{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171694,"rows_kept":171694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750032000293,0.04648481,2548.0,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750032003302,0.04648481,2548.0,2547.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750032003494,0.04648481,2548.0,2547.9,2.96531368]
["bitfinex-derivatives","ETHF0:USTF0",1750032003694,0.04648481,2548.0,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750032004199,0.04648481,2548.0,2547.9,2.96531368]
["bitfinex-derivatives","ETHF0:USTF0",1750032005096,0.6127,2548.8,2547.9,2.96531368]
["bitfinex-derivatives","ETHF0:USTF0",1750032005097,9.736,2548.8,2547.9,10.7062349]
["bitfinex-derivatives","ETHF0:USTF0",1750032005288,3.2078,2548.5,2548.2,2.33775355]
["bitfinex-derivatives","ETHF0:USTF0",1750032005496,3.2078,2548.5,2548.1,2.33775355]
["bitfinex-derivatives","ETHF0:USTF0",1750032006094,0.78474,2548.2,2548.1,2.33775355]
["bitfinex-derivatives","ETHF0:USTF0",1750032006294,0.78477,2548.1,2547.9,6.95906355]
["bitfinex-derivatives","ETHF0:USTF0",1750032006498,0.78477,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032006706,0.7848,2548.0,2547.9,6.17425355]
["bitfinex-derivatives","ETHF0:USTF0",1750032007008,0.7848,2548.0,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750032008204,0.7848,2548.0,2547.9,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1750032008504,0.7848,2548.0,2547.9,4.42308355]
["bitfinex-derivatives","ETHF0:USTF0",1750032008704,0.7848,2548.0,2547.9,3.63825355]
["bitfinex-derivatives","ETHF0:USTF0",1750032009803,0.7848,2548.0,2547.9,4.42308355]
["bitfinex-derivatives","ETHF0:USTF0",1750032009997,1.96159,2548.6,2547.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750032009998,3.2078,2548.5,2547.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750032010196,0.7848,2548.0,2547.9,4.42694102]
["bitfinex-derivatives","ETHF0:USTF0",1750032010395,0.78479,2548.1,2547.9,3.64212102]
["bitfinex-derivatives","ETHF0:USTF0",1750032010596,0.78476,2548.2,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032010799,0.78476,2548.2,2548.0,3.12642102]
["bitfinex-derivatives","ETHF0:USTF0",1750032010993,0.78477,2548.1,2548.0,2.34162102]
["bitfinex-derivatives","ETHF0:USTF0",1750032011197,0.78477,2548.1,2548.0,3.12642102]
["bitfinex-derivatives","ETHF0:USTF0",1750032011407,0.78476,2548.2,2548.0,3.12642102]
["bitfinex-derivatives","ETHF0:USTF0",1750032012001,0.78477,2548.1,2548.0,3.12642102]
["bitfinex-derivatives","ETHF0:USTF0",1750032012202,0.78477,2548.1,2548.0,2.34162102]
["bitfinex-derivatives","ETHF0:USTF0",1750032012399,0.78476,2548.2,2548.0,3.12641102]
["bitfinex-derivatives","ETHF0:USTF0",1750032012805,0.78477,2548.1,2548.0,3.12641102]
["bitfinex-derivatives","ETHF0:USTF0",1750032013110,0.78476,2548.2,2548.0,3.12641102]
["bitfinex-derivatives","ETHF0:USTF0",1750032013402,0.78477,2548.1,2548.0,2.34162102]
["bitfinex-derivatives","ETHF0:USTF0",1750032014200,0.7848,2548.0,2547.9,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1750032015007,0.78479,2548.1,2547.9,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1750032015202,0.78479,2548.1,2548.0,2.34242357]
["bitfinex-derivatives","ETHF0:USTF0",1750032015504,0.78479,2548.1,2548.0,3.12722357]
["bitfinex-derivatives","ETHF0:USTF0",1750032016110,0.78479,2548.1,2548.0,2.34242357]
["bitfinex-derivatives","ETHF0:USTF0",1750032016700,0.78476,2548.2,2548.0,2.34242357]
["bitfinex-derivatives","ETHF0:USTF0",1750032016905,3.2078,2548.5,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032017101,0.78477,2548.1,2548.0,2.34242357]
["bitfinex-derivatives","ETHF0:USTF0",1750032020213,3.99257,2548.1,2548.0,2.34242357]
["bitfinex-derivatives","ETHF0:USTF0",1750032020502,0.78495,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032020711,0.78494,2547.6,2547.4,1.44336356]
["bitfinex-derivatives","ETHF0:USTF0",1750032020901,3.2078,2548.1,2547.4,0.65839356]
["bitfinex-derivatives","ETHF0:USTF0",1750032021106,0.95619896,2548.0,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032021307,0.7848,2548.0,2547.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750032025216,0.78489,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032026217,0.78492,2547.6,2547.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750032028518,0.78495,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032032919,3.99275,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032034917,5.26855,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032035123,7.01973939,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032035320,12.01973939,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032038526,36.17773939,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032040025,35.22205,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032040230,36.17625738,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032040924,45.91225738,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032041624,49.04419344,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032042322,45.91225738,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032042518,49.04419344,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032043027,45.91225738,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032044228,28.06525738,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032044423,54.55608527,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032044928,52.21725738,2547.5,2547.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032046220,0.78532,2546.3,2546.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750032046528,3.99312,2546.3,2546.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750032049529,0.78532,2546.3,2546.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750032049725,0.78532,2546.3,2546.2,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750032050325,0.78532,2546.3,2546.2,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750032050524,5.17092,2546.6,2546.2,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750032050730,0.78529,2546.4,2546.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750032051318,0.78532,2546.3,2546.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750032051521,3.99312,2546.3,2546.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750032057231,0.78539,2546.1,2546.0,0.65159356]
["bitfinex-derivatives","ETHF0:USTF0",1750032058540,0.78539,2546.1,2546.0,5.65159356]
["bitfinex-derivatives","ETHF0:USTF0",1750032058726,0.00589356,2546.3,2546.0,8.85939356]
["bitfinex-derivatives","ETHF0:USTF0",1750032058922,0.78535,2546.2,2546.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750032060232,0.78535,2546.2,2546.1,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750032060434,0.78535,2546.2,2546.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750032060835,0.78535,2546.2,2546.1,7.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750032061035,0.78535,2546.2,2546.1,7.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750032061234,0.78535,2546.2,2546.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750032064642,0.78535,2546.2,2546.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750032065342,1.74367375,2546.2,2546.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750032068544,0.78539,2546.1,2546.0,0.65159356]
["bitfinex-derivatives","ETHF0:USTF0",1750032068844,1.74371375,2546.1,2546.0,0.65159356]
["bitfinex-derivatives","ETHF0:USTF0",1750032072141,1.74371375,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032072948,2.99521375,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032073249,33.43221375,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032074246,62.18721375,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032074539,59.53595466,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032074746,57.85191375,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032079148,57.85991375,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032079450,61.90159,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032079642,62.86120933,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032079843,65.21195024,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032080044,64.25233091,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032080346,35.10633091,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032080554,59.28533091,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032080848,60.24496564,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032081046,57.89422473,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032081246,25.50002473,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032081448,55.97802473,2546.1,2546.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032082246,55.97802473,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032082247,1.96377,2545.8,2545.1,2.33412581]
["bitfinex-derivatives","ETHF0:USTF0",1750032082454,3.2078,2545.2,2544.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750032082648,3.2078,2545.2,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750032082649,0.7858,2544.8,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750032082848,0.7858,2544.8,2544.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750032083455,0.7858,2544.8,2544.7,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750032084148,0.7858,2544.8,2544.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750032084351,3.9936,2544.8,2544.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750032084554,28.2946,2544.8,2544.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750032084947,28.2946,2544.8,2544.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032084948,0.78585,2544.6,2544.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032087051,0.00589356,2545.0,2544.5,2.04546356]
["bitfinex-derivatives","ETHF0:USTF0",1750032087356,0.78585,2544.6,2544.5,1.25959356]
["bitfinex-derivatives","ETHF0:USTF0",1750032088051,0.78583,2544.7,2544.5,1.25959356]
["bitfinex-derivatives","ETHF0:USTF0",1750032088251,0.78585,2544.6,2544.5,1.25959356]
["bitfinex-derivatives","ETHF0:USTF0",1750032088758,0.78585,2544.6,2544.5,2.04547356]
["bitfinex-derivatives","ETHF0:USTF0",1750032089055,0.78585,2544.6,2544.5,1.25959356]
["bitfinex-derivatives","ETHF0:USTF0",1750032089256,30.613,2544.8,2544.5,1.25959356]
["bitfinex-derivatives","ETHF0:USTF0",1750032089451,33.8208,2544.8,2544.5,1.25959356]
["bitfinex-derivatives","ETHF0:USTF0",1750032089955,0.00589356,2545.0,2544.5,1.25959356]
["bitfinex-derivatives","ETHF0:USTF0",1750032090156,30.60889356,2545.0,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750032090357,30.60889356,2545.0,2544.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750032090653,30.60889356,2545.0,2544.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750032090858,30.60889356,2545.0,2544.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750032091452,30.60889356,2545.0,2544.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750032091648,0.00589356,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032091857,0.00589356,2545.0,2544.9,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750032092058,0.00589356,2545.0,2544.9,7.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750032093459,0.00589356,2545.0,2544.9,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750032093660,0.00589356,2545.0,2544.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750032093855,0.00589356,2545.0,2544.9,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750032094052,0.00589356,2545.0,2544.9,7.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750032094451,0.00589356,2545.0,2544.9,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750032095564,0.00589356,2545.0,2544.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750032095761,0.79163356,2545.0,2544.8,1.38287406]
["bitfinex-derivatives","ETHF0:USTF0",1750032096261,0.79163356,2545.0,2544.8,2.16865406]
["bitfinex-derivatives","ETHF0:USTF0",1750032097059,0.00589356,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032097663,3.2078,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032098659,3.99351,2545.1,2544.9,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750032098966,3.99351,2545.1,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032099267,0.78572,2545.0,2544.8,1.38287406]
["bitfinex-derivatives","ETHF0:USTF0",1750032099467,0.78572,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032099854,0.78576,2544.9,2544.8,2.16863406]
["bitfinex-derivatives","ETHF0:USTF0",1750032100166,0.78573,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750032100768,34.65152,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032101762,33.8658,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032103966,0.00589356,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750032104769,0.78567,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750032105066,0.68149356,2545.3,2544.8,1.38287406]
["bitfinex-derivatives","ETHF0:USTF0",1750032105263,3.2078,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032106269,25.05671,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032106471,24.271,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032106769,25.05669,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032107374,0.78574,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750032107774,31.42371,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032107971,0.78573,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032108171,3.99353,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032108677,3.99355,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032109779,3.2078,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032110376,32.7004,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032110577,33.66659318,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032110776,33.66659318,2545.1,2545.0,0.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1750032110982,7.33319318,2545.1,2545.0,0.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1750032111186,6.367,2545.1,2545.0,0.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1750032111485,0.00589356,2545.3,2545.0,0.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1750032111486,0.00589356,2545.3,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032111684,0.00589356,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750032112288,0.00589356,2545.3,2545.2,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1750032112784,33.8258,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750032112785,3.2078,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750032115578,34.60027,2545.9,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750032115780,0.96363711,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032116585,6.367,2546.2,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750032116787,6.367,2546.2,2545.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750032116788,25.19143173,2546.1,2545.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750032117087,9.5748,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032117481,0.6896,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750032117687,7.0566,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750032117895,6.367,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032118186,6.367,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750032120592,7.15217,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750032120793,6.367,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750032122593,6.367,2546.8,2546.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750032122892,6.367,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750032123492,26.37833,2547.0,2546.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750032123793,6.365,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032123991,7.051,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032124294,30.577,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032124683,6.365,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032124886,5.2277,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032125087,29.4407,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032125289,30.22562,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032125488,0.78497,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750032125684,5.2277,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032125896,27.4188,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032126199,28.20372,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032126397,27.4188,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032126790,28.20372,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032127288,27.4188,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032127492,3.2078,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032127799,24.212,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032127997,24.99692,2547.6,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032128194,0.78496,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032128492,0.785,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750032128698,2.03797,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750032128893,0.785,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750032129094,1.253,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750032131196,24.212,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032131397,24.99692,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032131798,24.212,2547.6,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750032131998,26.34944,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032132796,25.5645,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032133106,30.87091,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750032133107,30.086,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750032133296,7.011,2548.0,2547.5,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1750032133593,6.325,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032133795,3.2078,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032134002,0.6501,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032134196,24.8461,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032134999,25.63084,2548.2,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750032135398,25.63084,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032136698,25.63084,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032136699,24.8461,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032136997,0.78492,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750032137206,0.78489,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750032138205,0.7849,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750032138405,0.78489,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750032139503,25.5599,2547.9,2547.5,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1750032139700,1.9604,2547.8,2547.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750032140303,0.78491,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750032140905,0.78493,2547.6,2547.5,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1750032141206,0.78493,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032141705,0.6858,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032142109,0.6858,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032142110,8.28683,2548.3,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750032142312,0.78486,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750032142608,0.78488,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750032143306,27.40256,2548.0,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032143695,0.78493,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032147305,7.572,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032147612,0.95251406,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750032147905,0.78482,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750032148102,1.738176,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750032149307,0.953356,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750032149508,31.27572,2548.3,2547.9,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1750032149714,0.94697698,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032150105,0.78477,2548.1,2548.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1750032150301,30.491,2548.3,2548.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750032150506,30.491,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032150708,0.78476,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032151013,1.73166713,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032151206,0.94690713,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032152309,0.94715134,2548.3,2548.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750032152509,0.94715134,2548.2,2548.1,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750032152707,9.5318,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032153513,10.47984041,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032155212,34.62784041,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032155811,34.62784041,2548.4,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750032156013,0.78474,2548.2,2548.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750032156310,0.78474,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032156505,0.78473,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032156908,1.73205497,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032157616,33.6798,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032157911,34.62808899,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032158617,35.41276899,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032159219,34.62808899,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032159618,34.62808899,2548.4,2548.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750032159917,33.6808,2548.4,2548.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750032160220,0.94723325,2548.3,2548.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750032160420,0.78473,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032160719,1.73200884,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032161818,0.94727884,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032162221,1.73198884,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032162422,25.86098884,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032162918,25.07627884,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032163121,25.86098884,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032165417,25.07627884,2548.3,2547.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750032165622,5.16978,2548.1,2547.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750032165826,0.78505,2547.2,2546.9,2.34688577]
["bitfinex-derivatives","ETHF0:USTF0",1750032166122,0.78505,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032166123,24.91405,2547.2,2546.8,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750032166312,29.06973505,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032166523,30.34193505,2547.2,2546.8,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1750032166716,30.34193505,2547.2,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750032166921,30.34193505,2547.2,2546.8,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1750032167121,30.34193505,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032167324,30.34193505,2547.2,2546.8,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750032167921,30.34193505,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032168318,30.34193505,2547.2,2546.8,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750032168719,30.34193505,2547.2,2546.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750032168915,0.78523,2546.7,2546.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750032169120,24.127,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750032169717,0.78514,2546.9,2546.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750032169920,24.13,2546.7,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032170128,24.13,2546.7,2546.4,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750032170129,24.13,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032170622,24.91522,2546.7,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750032170922,24.91522,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032171224,25.4344,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032171416,24.13,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032175527,24.91521,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032175730,26.16551,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032176033,25.3803,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750032176733,0.78524,2546.6,2546.4,0.64589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032177036,24.115,2546.5,2546.4,1.43117356]
["bitfinex-derivatives","ETHF0:USTF0",1750032180628,6.298,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750032180823,3.56e-06,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032181023,3.56e-06,2546.9,2546.8,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1750032181544,3.56e-06,2546.9,2546.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032181545,13.26292356,2546.9,2546.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032181830,3.99307,2546.5,2546.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032182031,28.26607,2546.5,2546.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032189632,28.27507,2546.5,2546.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032191933,0.78545,2545.9,2545.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750032192235,1.96334,2546.3,2545.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750032192236,30.647,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750032192731,3.2078,2546.5,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750032192931,31.43431,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750032193133,0.78534,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032193333,31.43432,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750032194039,0.78534,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750032194336,3.2078,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750032194527,3.56e-06,2546.9,2546.3,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1750032194729,3.56e-06,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032194730,3.56e-06,2546.9,2546.8,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750032195235,3.56e-06,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032197838,3.56e-06,2546.9,2546.8,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750032198140,3.56e-06,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032198939,3.56e-06,2546.9,2546.8,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750032200830,3.56e-06,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032201228,3.56e-06,2546.9,2546.8,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750032203031,3.56e-06,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032204640,0.76270365,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750032205041,0.7851,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750032206640,0.78512,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750032206837,0.78515,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750032207036,0.78513,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750032207949,33.8678,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032207950,34.65286,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032208134,35.56673202,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032208533,34.61886,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032209836,0.78511,2547.0,2546.9,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1750032210441,0.78511,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750032210944,10.36686,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032211135,9.5818,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032211555,9.5818,2547.2,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032211556,0.78509,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032211947,10.36687,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032213441,0.78511,2547.0,2546.9,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1750032213744,0.78511,2547.0,2546.9,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1750032214049,12.94686,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032214254,11.69876,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032214748,11.31483625,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032214951,10.36686,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032215743,9.5818,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032215944,10.36685,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032217649,0.78509,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750032220647,0.94940772,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750032220850,10.36687,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032221048,11.31628341,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032222444,10.53121341,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032223848,35.50426341,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032224258,35.50426341,2547.2,2546.8,6.93368577]
["bitfinex-derivatives","ETHF0:USTF0",1750032224259,0.78511,2547.0,2546.7,2.34688577]
["bitfinex-derivatives","ETHF0:USTF0",1750032224446,1.73678603,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750032224851,0.95163603,2546.9,2546.8,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1750032225052,9.5348,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032225247,10.48657419,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032225454,34.67257419,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032226157,35.45762419,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032226354,8.06382419,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032226569,32.24982419,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032231063,31.46477419,2547.2,2546.8,2.34688577]
["bitfinex-derivatives","ETHF0:USTF0",1750032231262,0.78513,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750032231462,1.73690419,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750032231768,0.95177419,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750032232465,0.95177419,2547.0,2546.9,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1750032233270,0.95177419,2547.0,2546.8,6.33984577]
["bitfinex-derivatives","ETHF0:USTF0",1750032233467,0.78513,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750032233664,1.73545545,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750032233965,2.38025545,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750032234763,0.78516,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750032234964,1.73548545,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750032235769,0.95032545,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750032235971,25.60193,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750032236168,0.78517,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750032236469,1.73552731,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750032237372,0.78517,2546.8,2546.7,3.76736577]
["bitfinex-derivatives","ETHF0:USTF0",1750032237664,0.7852,2546.7,2546.6,3.13209577]
["bitfinex-derivatives","ETHF0:USTF0",1750032238070,25.10952535,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750032238373,24.159,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750032239169,24.159,2546.7,2546.6,3.13211577]
["bitfinex-derivatives","ETHF0:USTF0",1750032240367,24.159,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750032240671,25.10966527,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750032241677,0.78523,2546.6,2546.5,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750032241862,1.60606527,2546.6,2546.3,3.65558577]
["bitfinex-derivatives","ETHF0:USTF0",1750032242065,0.78535,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750032242262,6.328,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750032242458,8.06360815,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750032243565,8.06360815,2546.4,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750032243566,0.78539,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750032244066,24.94635,2546.3,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750032244274,24.94635,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032244972,24.161,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032245275,24.94633,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032245769,24.161,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032246170,24.94633,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032247768,24.161,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032252683,24.94633,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032252975,24.161,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750032253270,0.6554,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032253475,30.404,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750032253882,31.18927,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750032254074,30.404,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750032254374,0.78525,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750032254576,31.18525,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750032255376,0.78527,2546.5,2546.4,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1750032256877,31.18526,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750032257581,0.78527,2546.5,2546.4,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1750032258179,0.78533,2546.3,2546.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750032258380,0.78532,2546.4,2546.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750032258576,0.78532,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750032260485,0.78531,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750032260980,6.285,2546.6,2546.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750032261179,9.4928,2547.0,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750032261488,0.00589356,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750032261489,0.65759356,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750032261789,0.00589356,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750032261975,9.4928,2547.7,2547.2,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1750032262282,31.7391,2548.0,2547.2,4.31628577]
["bitfinex-derivatives","ETHF0:USTF0",1750032262589,0.78487,2547.8,2547.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750032262775,0.78487,2547.8,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750032262981,0.78487,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750032263285,0.7849,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750032263481,0.7849,2547.7,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032263681,0.7849,2547.7,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032263877,0.7849,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032264299,0.78489,2547.8,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032264595,1.3722,2547.9,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032264596,1.3722,2547.9,2547.4,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032264802,24.129,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750032265001,24.91385,2547.9,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750032265300,24.91385,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750032266302,24.91385,2547.9,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750032266503,24.129,2547.9,2547.4,1.34879356]
["bitfinex-derivatives","ETHF0:USTF0",1750032266695,0.78488,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750032267091,24.91385,2547.9,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750032267297,9.72311,2548.0,2547.4,3.31122356]
["bitfinex-derivatives","ETHF0:USTF0",1750032267507,0.78488,2547.8,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750032267900,25.4572,2547.9,2547.4,1.34879356]
["bitfinex-derivatives","ETHF0:USTF0",1750032268201,0.78491,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032268798,0.78494,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032269505,0.78493,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032269701,0.78492,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032269901,0.78493,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032270204,0.78492,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750032271202,0.78493,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032271393,0.78493,2547.6,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032271394,0.78491,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032271593,0.78488,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750032271793,0.6517,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032271990,30.385,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032272798,3.2078,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032272998,34.37359,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032273201,3.2078,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032274000,0.7848,2548.0,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750032274199,0.7848,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032274401,0.78486,2547.8,2547.7,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1750032274594,0.78485,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750032275098,0.78486,2547.8,2547.7,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1750032275605,0.78486,2547.9,2547.7,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1750032275806,0.78486,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750032277210,0.78482,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750032277602,0.78485,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750032278004,0.78482,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750032278306,2.1176,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032279200,30.385,2548.2,2547.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750032279201,0.78476,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032279397,31.15676,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032279604,31.15276,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032279810,0.78479,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750032281310,31.6742,2548.2,2547.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750032281311,32.45897,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032281511,31.15277,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032282714,0.78479,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750032285207,30.368,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032285812,31.12174,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032286108,6.26,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032288418,30.336,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032288720,0.6568,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032289017,31.77644,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032289808,0.78467,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032290216,24.86067,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032291413,25.80530701,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032298620,31.27663701,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032298821,32.06128701,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032299621,0.94463701,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032299817,0.6316,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032300022,25.64802476,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032300408,1.57502476,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032300610,25.80001476,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032300826,1.72801476,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032301715,0.94342476,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032301915,1.72801476,2548.7,2548.6,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750032302414,0.94342476,2548.7,2548.6,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750032302824,24.072,2549.0,2548.6,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750032303017,0.6258,2549.1,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750032303219,0.6258,2549.1,2548.8,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032303220,25.79895671,2549.1,2548.8,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032303525,24.071,2549.1,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750032304124,0.78446,2549.1,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750032304328,24.85546,2549.1,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750032305021,24.071,2549.1,2548.8,3.90049356]
["bitfinex-derivatives","ETHF0:USTF0",1750032305225,0.78451,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750032306028,24.85549,2549.1,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750032306227,0.78453,2548.9,2548.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032306429,24.85353,2548.9,2548.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032306621,25.79538439,2548.9,2548.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032306829,0.78468,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032307030,0.78477,2548.1,2548.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750032307223,0.78476,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032307530,3.42152,2548.3,2547.9,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750032307724,1.3217,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032307925,2.10641,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032308331,1.3217,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032308532,24.85959356,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032308825,0.78473,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032309524,0.78471,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750032310425,26.81759356,2548.4,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750032310623,26.81759356,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032310930,0.78471,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750032311730,0.78476,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032311932,0.78476,2548.2,2547.9,6.21548577]
["bitfinex-derivatives","ETHF0:USTF0",1750032311933,0.78478,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750032312529,0.78475,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032313233,24.07589356,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032313924,24.07589356,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032313925,24.86057356,2548.4,2548.2,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750032314126,24.86057356,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032314520,24.07589356,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032314726,0.78471,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032314927,24.86059356,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032315127,24.86059356,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032315128,0.78479,2548.1,2547.9,6.21548577]
["bitfinex-derivatives","ETHF0:USTF0",1750032315330,1.9643,2548.3,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032315529,0.653,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032317035,1.43771,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032317237,0.653,2548.3,2547.9,6.21548577]
["bitfinex-derivatives","ETHF0:USTF0",1750032317434,1.43773,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032318137,0.653,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032319135,0.78475,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032319436,1.43772,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032320833,0.653,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032321939,1.43773,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032322740,1.43773,2548.3,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032322741,0.78476,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032322935,1.43536,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032323641,0.6506,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032325040,1.43534,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032325240,0.6506,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032325836,0.6506,2548.2,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750032325837,0.7848,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750032326041,0.6506,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032326734,1.43536,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032327243,0.6506,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032328139,1.43534,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032328537,1.43536,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032329345,0.6506,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750032329544,1.43771,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032331344,0.78477,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032332140,2.13637,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750032333338,1.43773,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032333946,1.43771,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032334150,0.653,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032334552,1.43771,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032334753,0.653,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032335051,24.07389356,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032335249,25.01970983,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032335443,25.80438983,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032336144,25.01970983,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032336449,0.78473,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750032336647,1.73054627,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750032338345,0.78475,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032338546,1.73056627,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032340054,0.94581627,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032340549,0.78474,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032340753,1.73055627,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032340957,1.73168599,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750032343760,0.78477,2548.1,2548.0,2.34688577]
["bitfinex-derivatives","ETHF0:USTF0",1750032344059,0.78477,2548.1,2547.9,5.55468577]
["bitfinex-derivatives","ETHF0:USTF0",1750032344060,0.7848,2548.0,2547.9,5.55468577]
["bitfinex-derivatives","ETHF0:USTF0",1750032344260,1.4523,2548.0,2547.9,5.55468577]
["bitfinex-derivatives","ETHF0:USTF0",1750032344460,1.4523,2548.0,2547.9,6.33951577]
["bitfinex-derivatives","ETHF0:USTF0",1750032345067,1.4523,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032345563,2.39943957,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032345764,2.39943957,2548.0,2547.9,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750032346065,1.4523,2548.0,2547.9,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750032347361,0.6675,2548.0,2547.9,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750032347965,1.4523,2548.0,2547.9,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750032348362,0.6836,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032348566,0.94685461,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032348762,0.65949356,2548.4,2548.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750032348963,9.4628,2548.9,2548.4,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750032349166,9.4628,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750032349363,11.19396491,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750032349559,10.40943491,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750032349966,0.78456,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750032350170,0.94663491,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750032351371,0.78462,2548.6,2548.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750032351666,0.78468,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750032351861,0.78466,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750032353067,0.78463,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750032353271,0.94569574,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032353466,0.78468,2548.4,2548.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750032353771,0.78467,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750032354663,0.78462,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032355067,0.78462,2548.6,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032355068,0.78466,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032356066,0.78467,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750032357070,0.78464,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750032357272,1.73013432,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750032357473,0.78466,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032358475,0.78463,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750032358673,1.73010096,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750032359574,0.78463,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750032359969,7.03861,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032360172,0.78465,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750032360376,7.0386,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032360569,7.19936578,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032360776,7.19933888,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032361871,7.98392888,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032362472,6.254,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032363179,0.78462,2548.6,2548.5,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1750032364081,0.78462,2548.6,2548.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750032364281,0.78462,2548.6,2548.5,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1750032365876,0.78461,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750032366079,0.78462,2548.6,2548.5,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1750032366882,0.78461,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032367087,1.72925616,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032367778,0.78461,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032367978,0.78462,2548.6,2548.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750032368284,0.78467,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032368486,1.45827,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750032371789,7.03859,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032371988,7.1987336,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032372185,7.1987336,2548.8,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750032372382,0.78461,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750032372576,3.2078,2548.9,2548.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750032372884,0.7846,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750032373088,0.7846,2548.7,2548.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750032373089,0.78465,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750032373786,0.78465,2548.5,2548.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750032373787,0.78464,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750032374289,0.78461,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032374490,1.72949737,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032375183,0.94488737,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032375486,0.94488737,2548.7,2548.6,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750032376087,6.25,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750032376283,7.97952426,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750032376483,7.97952426,2548.9,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750032376484,0.78459,2548.7,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750032376688,1.72987304,2548.7,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750032377392,0.94528304,2548.7,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750032377592,0.78456,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032377791,1.73013914,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032377989,1.73013914,2548.8,2548.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750032378391,0.94557914,2548.8,2548.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750032378793,1.73013914,2548.8,2548.7,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750032378997,1.73013914,2548.8,2548.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750032379294,0.78459,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032379497,1.73016914,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032380194,2.90705914,2548.7,2548.3,6.33939577]
["bitfinex-derivatives","ETHF0:USTF0",1750032380394,0.78468,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032380894,1.73078246,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032381098,0.78468,2548.4,2548.3,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1750032382094,0.78468,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750032382295,2.05144,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032382596,0.78468,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750032382796,0.78468,2548.4,2548.3,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1750032383996,0.78477,2548.1,2548.0,2.34688577]
["bitfinex-derivatives","ETHF0:USTF0",1750032384193,0.7848,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032384586,0.78483,2547.9,2547.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032384789,3.64060389,2547.9,2547.8,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032384993,0.78496,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032385186,1.72883389,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032385386,0.78499,2547.4,2547.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750032385592,0.78505,2547.2,2547.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750032385992,0.78505,2547.2,2547.1,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750032386196,0.78502,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750032386391,0.78502,2547.3,2547.1,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1750032386599,0.78502,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750032387192,1.2817,2547.5,2547.1,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1750032387499,0.78508,2547.1,2547.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750032387692,0.78508,2547.1,2547.0,4.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750032389099,0.78505,2547.3,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032389300,1.2817,2547.5,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032389599,0.78505,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032389898,1.2817,2547.5,2547.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750032389899,0.78508,2547.1,2547.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750032390296,0.78508,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032391606,0.78508,2547.1,2547.0,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750032392099,0.78508,2547.1,2547.0,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1750032392800,0.78508,2547.1,2547.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750032393097,6.251,2547.2,2546.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032393098,0.78511,2547.0,2546.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032394901,6.251,2547.2,2546.9,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032395102,7.03606,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750032395297,0.785,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032395504,6.252,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750032395797,0.78493,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032396701,6.252,2547.8,2547.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750032396998,0.78502,2547.3,2547.2,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750032397190,0.785,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750032398401,0.78498,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750032398695,1.44405,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032399195,0.78498,2547.5,2547.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750032399393,0.78499,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750032399590,8.2142,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032399796,0.78502,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032401299,0.78508,2547.1,2547.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750032401504,0.78511,2547.0,2546.9,0.79102356]
["bitfinex-derivatives","ETHF0:USTF0",1750032401705,0.78511,2547.0,2546.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032401895,0.78511,2547.0,2546.9,0.79103356]
["bitfinex-derivatives","ETHF0:USTF0",1750032403901,0.78511,2547.0,2546.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032404202,0.78511,2547.0,2546.9,0.79103356]
["bitfinex-derivatives","ETHF0:USTF0",1750032404706,0.78511,2547.0,2546.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032405006,0.78511,2547.0,2546.9,0.79103356]
["bitfinex-derivatives","ETHF0:USTF0",1750032407708,0.7851,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750032409304,0.78511,2547.0,2546.9,0.79101356]
["bitfinex-derivatives","ETHF0:USTF0",1750032411007,0.7851,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750032411207,0.78511,2547.0,2546.9,0.79101356]
["bitfinex-derivatives","ETHF0:USTF0",1750032411906,6.25,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750032412109,6.25,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750032412309,0.785,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032413214,0.78503,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750032414609,0.78505,2547.2,2547.1,5.24256]
["bitfinex-derivatives","ETHF0:USTF0",1750032415108,0.78505,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032415508,0.78505,2547.2,2547.1,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1750032417912,0.78505,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032418314,0.78508,2547.1,2547.0,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1750032420516,0.78508,2547.1,2547.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750032421016,0.78508,2547.1,2547.0,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1750032421516,0.78507,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750032422016,0.78505,2547.2,2547.1,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1750032422316,0.78503,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032422517,0.94430826,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032422814,1.72932826,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032424114,0.94430826,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032424313,1.72932826,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032424619,1.72932826,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032424620,0.78505,2547.2,2547.1,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1750032425714,0.78504,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032425920,1.7296919,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032426920,0.9446519,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750032427514,7.03494,2547.6,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750032427714,0.78486,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750032427919,1.72963298,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750032428419,0.78486,2547.9,2547.8,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1750032429610,0.78486,2547.9,2547.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750032429816,0.78486,2547.9,2547.8,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1750032430419,0.78486,2547.9,2547.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750032430921,0.78486,2547.9,2547.8,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1750032431121,0.78486,2547.9,2547.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750032431422,6.25,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032431618,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032431823,0.00589356,2548.1,2548.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750032432815,0.78483,2547.9,2547.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750032433021,0.78483,2547.9,2547.8,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1750032434224,0.78483,2547.9,2547.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750032434717,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032434924,0.00589356,2548.1,2548.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750032435625,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032435829,0.79066356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032436022,0.00589356,2548.1,2548.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750032436224,0.79066356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032437031,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032437424,0.79066356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032438523,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032438921,0.78483,2547.9,2547.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750032439431,2.11362,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032439632,1.4417,2548.0,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750032439929,0.6569,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032440129,0.78484,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750032440830,0.00589356,2548.1,2547.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750032441024,0.79069356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032441223,0.78482,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750032441619,0.79066356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032441824,0.00589356,2548.1,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750032442022,0.78483,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750032443431,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032443619,0.00589356,2548.1,2548.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750032444219,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032444425,0.00589356,2548.1,2548.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750032445229,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032445726,0.79066356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032445931,0.7848,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750032446325,1.4119,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750032447227,0.6271,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750032447931,0.6271,2548.0,2547.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750032448126,1.9685,2548.0,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750032448428,1.9685,2548.0,2547.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750032448429,0.78486,2547.8,2547.7,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1750032448826,0.78486,2547.8,2547.7,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1750032449631,0.78486,2547.8,2547.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750032449819,1.9685,2548.0,2547.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750032449820,0.6271,2548.0,2547.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750032450025,0.78481,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750032452129,0.78486,2547.8,2547.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750032452530,0.00589356,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750032452730,0.78467,2548.5,2548.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750032453033,0.78467,2548.5,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750032453532,0.78468,2548.4,2548.1,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750032453739,0.78466,2548.5,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750032454130,7.02963,2548.6,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750032454334,0.78463,2548.6,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750032454637,9.4528,2548.7,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750032454638,0.78465,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750032454828,9.4528,2548.7,2548.1,1.30659356]
["bitfinex-derivatives","ETHF0:USTF0",1750032455135,0.6624,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750032455631,0.78473,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750032456535,6.244,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032456738,7.97221657,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032456941,6.244,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032457125,7.18796633,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032458038,6.244,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032459527,6.244,2548.6,2548.5,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1750032459735,0.7846,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032459936,0.94328189,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032460134,1.72787189,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032460337,0.94328189,2548.7,2548.5,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1750032460634,0.78461,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750032460836,1.72781532,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750032461531,3.03031532,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750032463238,0.78462,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750032463446,0.78465,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032463745,1.40955,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032463944,1.40955,2548.5,2548.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750032464246,1.40955,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032464645,1.40955,2548.5,2548.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750032465646,1.40955,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032466445,1.40955,2548.5,2548.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750032467449,1.40955,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032467853,1.40955,2548.5,2548.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750032468542,0.6249,2548.5,2548.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750032468744,0.78464,2548.6,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750032468942,0.6256,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750032469337,9.4518,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032469641,10.39442391,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032470147,11.17898391,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032470448,7.97118391,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032470641,3.2078,2549.2,2548.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032470843,3.13193606,2550.3,2549.1,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750032471143,3.91492008,2550.6,2548.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750032471144,0.78431,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032471341,26.18648,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032471541,0.78431,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032472247,3.45521,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032472749,9.69621,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032474450,8.9119,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032475250,9.69621,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032475755,9.22543579,2549.6,2549.5,3.78703599]
["bitfinex-derivatives","ETHF0:USTF0",1750032475947,9.22543579,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032479151,9.22543579,2549.6,2549.5,3.78695618]
["bitfinex-derivatives","ETHF0:USTF0",1750032479449,9.22543579,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032480053,9.22543579,2549.6,2549.5,3.78700074]
["bitfinex-derivatives","ETHF0:USTF0",1750032480346,16.64892579,2549.6,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750032480545,5.16883,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032480753,0.78459,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032480953,7.02359,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032481342,7.67949,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032482152,0.78462,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750032482454,6.8949,2548.7,2548.4,1.28049356]
["bitfinex-derivatives","ETHF0:USTF0",1750032482455,0.78465,2548.5,2548.4,1.28049356]
["bitfinex-derivatives","ETHF0:USTF0",1750032482656,0.78464,2548.6,2548.4,2.06515356]
["bitfinex-derivatives","ETHF0:USTF0",1750032482949,6.8949,2548.7,2548.5,1.36416787]
["bitfinex-derivatives","ETHF0:USTF0",1750032483147,6.8949,2548.7,2548.4,0.64469356]
["bitfinex-derivatives","ETHF0:USTF0",1750032483351,0.78465,2548.5,2548.4,1.42937356]
["bitfinex-derivatives","ETHF0:USTF0",1750032483547,0.78465,2548.5,2548.4,0.58543667]
["bitfinex-derivatives","ETHF0:USTF0",1750032483747,0.78465,2548.5,2548.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032483952,0.78465,2548.5,2548.4,0.58557993]
["bitfinex-derivatives","ETHF0:USTF0",1750032484250,0.78465,2548.5,2548.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032485250,31.22865,2548.5,2548.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032485554,31.22865,2548.5,2548.4,0.58562884]
["bitfinex-derivatives","ETHF0:USTF0",1750032485751,31.22865,2548.5,2548.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032491956,0.78465,2548.5,2548.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032492159,6.241,2548.8,2548.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032492360,0.7846,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750032492555,30.412,2548.8,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750032492760,31.19658,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032493570,6.241,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750032493760,30.416,2548.8,2548.7,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1750032494560,0.78459,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032494956,0.78465,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032495264,27.61438029,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032495465,32.61342286,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032495657,30.27207656,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032496256,33.00399785,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032496771,30.66408798,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032496973,30.27207656,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032498266,31.62197656,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032499869,34.35284168,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032503071,32.01694743,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032503466,34.35284168,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032504366,29.35284168,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032504566,34.35284168,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032505270,32.01694743,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032505474,32.08527349,2548.5,2548.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750032505766,3.92407,2548.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032505968,0.7852,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032506168,25.0062,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032508979,25.0062,2546.7,2546.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750032509387,0.00589356,2546.9,2546.6,4.61922]
["bitfinex-derivatives","ETHF0:USTF0",1750032509682,30.591,2546.7,2546.6,4.61922]
["bitfinex-derivatives","ETHF0:USTF0",1750032509868,31.3762,2546.7,2546.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750032510467,31.3762,2546.7,2546.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750032511688,31.3762,2546.7,2546.6,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1750032512170,31.3762,2546.7,2546.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750032512580,0.7852,2546.8,2546.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750032512883,0.00589356,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032513379,0.00589356,2546.9,2546.8,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032515474,0.00589356,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032516579,0.78517,2546.8,2546.7,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750032516771,0.78521,2546.7,2546.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750032517175,0.7852,2546.8,2546.6,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750032517474,0.7852,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032517680,0.00589356,2546.9,2546.6,6.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750032517881,0.78521,2546.7,2546.6,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750032518276,0.78521,2546.7,2546.6,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750032518682,0.78521,2546.7,2546.6,6.41144]
["bitfinex-derivatives","ETHF0:USTF0",1750032519088,0.78519,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750032519290,0.78521,2546.7,2546.6,4.61922]
["bitfinex-derivatives","ETHF0:USTF0",1750032519583,0.78521,2546.7,2546.6,9.61922]
["bitfinex-derivatives","ETHF0:USTF0",1750032519783,0.78521,2546.7,2546.6,6.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750032520580,0.78521,2546.7,2546.6,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750032522892,0.00589356,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750032523085,6.37,2547.6,2546.9,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1750032523289,3.2078,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032523997,3.9927,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032524195,3.9927,2547.7,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750032524696,3.9927,2547.7,2547.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750032525097,0.7849,2547.7,2547.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750032526796,0.78489,2547.8,2547.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750032527104,0.00589356,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750032527598,0.00589356,2547.9,2547.8,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750032528491,0.00589356,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750032530002,0.00589356,2547.9,2547.8,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750032533405,0.7849,2547.7,2547.6,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1750032533706,0.7849,2547.7,2547.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750032535107,0.7849,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032536602,2.0288,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032538800,0.78498,2547.5,2547.3,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1750032538999,0.78498,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750032540108,0.78498,2547.5,2547.3,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1750032540503,0.78495,2547.6,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750032540704,0.78496,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750032541414,0.78495,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750032542303,0.78493,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750032543006,0.78499,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750032544206,0.78499,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032544403,0.78499,2547.4,2546.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032544404,3.2078,2547.4,2546.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032544603,5.171,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032544802,3.2078,2546.1,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750032545002,0.78543,2546.0,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032545313,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032545512,0.7855,2545.8,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032545713,0.78553,2545.7,2545.5,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1750032546506,1.33089356,2546.0,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032547201,0.00589356,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032547408,0.78547,2545.9,2545.5,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1750032547609,0.78547,2545.9,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032548312,0.79133356,2546.0,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032549017,0.79132356,2546.0,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750032549813,0.79132356,2546.0,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750032550014,0.00589356,2546.0,2545.5,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750032550214,0.79131356,2546.0,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750032550516,0.79131356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032550713,0.79131356,2546.0,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750032552013,0.79131356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032552216,0.79131356,2546.0,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750032553113,0.79131356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032553617,0.78545,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750032553822,0.79132356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032555617,0.00589356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032556223,0.79131356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032560016,0.00589356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032560218,0.79131356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032560721,0.78546,2545.9,2545.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750032560923,0.79133356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032562023,0.78546,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750032562719,0.79133356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032563319,0.78554,2545.7,2545.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750032563526,0.78554,2545.6,2545.5,5.97675]
["bitfinex-derivatives","ETHF0:USTF0",1750032563720,0.78554,2545.7,2545.5,5.97675]
["bitfinex-derivatives","ETHF0:USTF0",1750032563928,0.78551,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032564319,1.46657,2545.9,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750032564520,0.78548,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750032566427,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750032566926,0.78551,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032567329,0.78551,2545.8,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750032567528,0.78548,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032567936,0.78548,2545.8,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750032568130,0.78551,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750032572223,0.78554,2545.6,2545.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750032572428,0.78557,2545.5,2545.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032572828,5.0,2545.5,2544.6,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750032573025,0.78582,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032575026,0.78582,2544.7,2544.6,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750032575225,0.78582,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032575437,0.6605,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032575735,0.6605,2544.9,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750032575935,1.44626,2544.9,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750032576340,1.44626,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032576931,0.6605,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032577127,1.44626,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032577331,1.44626,2544.9,2544.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750032577537,0.78579,2544.8,2544.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750032577726,1.44627,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032577933,0.6516,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032578134,6.411,2545.2,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032578332,7.19669,2545.2,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032578527,0.7857,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032578731,6.411,2545.2,2544.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750032578932,6.411,2545.2,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750032579127,0.78572,2545.1,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750032579631,0.78572,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032580030,0.78576,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032580638,0.6823,2545.1,2544.5,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750032580834,0.78575,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750032581032,0.78578,2544.9,2544.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750032581236,0.78578,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032581636,0.78578,2544.9,2544.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750032581637,3.2078,2545.0,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750032581841,0.78582,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750032582635,0.78588,2544.5,2544.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032585846,0.78607,2543.9,2543.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750032586248,0.7861,2543.8,2543.6,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1750032586446,0.7861,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750032586645,0.7861,2543.8,2543.6,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1750032586848,0.7861,2543.8,2543.6,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750032587048,0.7861,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750032587249,0.78608,2543.9,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750032587448,0.78608,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750032587642,0.79194356,2544.0,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750032588351,0.79194356,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750032588853,0.78607,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750032589045,0.79194356,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750032589251,0.78607,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750032589951,0.79194356,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750032590852,0.00589356,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750032591546,0.6788,2544.4,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750032591948,10.2149,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032592149,10.2149,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750032592344,0.6501,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032592544,0.00589356,2545.1,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032592752,0.78577,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032592955,0.78575,2545.0,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750032593149,0.78575,2545.0,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750032593347,0.78576,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750032593749,0.78576,2544.9,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750032594054,0.69609356,2545.1,2544.6,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032594055,0.78582,2544.7,2544.6,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032594243,2.07579356,2545.1,2544.6,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032594449,0.78581,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750032596056,0.78581,2544.8,2544.6,3.99951356]
["bitfinex-derivatives","ETHF0:USTF0",1750032597357,0.78582,2544.7,2544.6,3.99951356]
["bitfinex-derivatives","ETHF0:USTF0",1750032597552,0.78581,2544.8,2544.6,3.99951356]
["bitfinex-derivatives","ETHF0:USTF0",1750032597757,0.78582,2544.7,2544.6,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032597962,0.78582,2544.7,2544.6,3.99954356]
["bitfinex-derivatives","ETHF0:USTF0",1750032598258,0.78582,2544.7,2544.6,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032599155,0.78581,2544.8,2544.6,3.99951356]
["bitfinex-derivatives","ETHF0:USTF0",1750032599356,0.78582,2544.7,2544.6,3.99951356]
["bitfinex-derivatives","ETHF0:USTF0",1750032600351,0.7858,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750032600863,0.78582,2544.7,2544.6,3.99952356]
["bitfinex-derivatives","ETHF0:USTF0",1750032601660,0.78582,2544.8,2544.7,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750032602362,0.78582,2544.7,2544.6,3.99951356]
["bitfinex-derivatives","ETHF0:USTF0",1750032603169,0.00589356,2545.1,2544.6,8.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032603361,0.00589356,2545.1,2544.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750032603666,0.78574,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032604564,0.00589356,2545.1,2544.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750032604766,0.78573,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750032604961,0.00589356,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032606875,0.00589356,2545.1,2545.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1750032608164,0.78563,2545.4,2545.0,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1750032608364,0.78563,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750032610372,0.78564,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750032610664,3.2078,2545.5,2544.7,9.80179328]
["bitfinex-derivatives","ETHF0:USTF0",1750032610665,0.78579,2544.8,2544.7,9.80179328]
["bitfinex-derivatives","ETHF0:USTF0",1750032610872,0.78579,2544.8,2544.7,8.09315308]
["bitfinex-derivatives","ETHF0:USTF0",1750032611176,3.2078,2545.1,2544.7,8.09315308]
["bitfinex-derivatives","ETHF0:USTF0",1750032611177,0.78578,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750032611374,0.78574,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032611869,0.78576,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032612374,0.78573,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750032612668,0.78571,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032612874,0.78573,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750032613170,0.78572,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032613367,0.78573,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750032613776,0.78578,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750032614367,0.78574,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750032615075,0.78577,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750032615273,0.78579,2544.8,2544.7,1.48666406]
["bitfinex-derivatives","ETHF0:USTF0",1750032616269,0.78576,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750032616473,3.2078,2545.1,2544.7,0.70087406]
["bitfinex-derivatives","ETHF0:USTF0",1750032616766,3.9935,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032617072,0.78574,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750032619378,3.2078,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032620480,3.99349,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750032620784,3.99349,2545.1,2545.0,0.85309406]
["bitfinex-derivatives","ETHF0:USTF0",1750032620978,3.99349,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032621779,3.99349,2545.1,2545.0,0.85309406]
["bitfinex-derivatives","ETHF0:USTF0",1750032622684,3.99349,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032623586,3.99349,2545.1,2545.0,0.85309406]
["bitfinex-derivatives","ETHF0:USTF0",1750032623784,3.99349,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032624084,3.99349,2545.1,2545.0,0.85309406]
["bitfinex-derivatives","ETHF0:USTF0",1750032625485,3.99349,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032625688,3.99349,2545.1,2545.0,0.85309406]
["bitfinex-derivatives","ETHF0:USTF0",1750032627681,3.99349,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032627887,4.94834939,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032628789,4.94834939,2545.1,2545.0,0.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1750032629990,4.94834939,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032631389,4.94931058,2545.1,2545.0,0.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1750032631589,4.94931058,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032631991,6.30091058,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032633495,6.30091058,2545.1,2545.0,0.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1750032633695,6.30091058,2545.1,2544.7,2.3421402]
["bitfinex-derivatives","ETHF0:USTF0",1750032633696,5.51522058,2545.1,2544.7,2.3421402]
["bitfinex-derivatives","ETHF0:USTF0",1750032633888,5.51522058,2545.1,2543.1,10.14927421]
["bitfinex-derivatives","ETHF0:USTF0",1750032633889,0.78597,2544.2,2544.1,2.35293512]
["bitfinex-derivatives","ETHF0:USTF0",1750032634187,0.78611,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750032634393,1.96494,2544.2,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750032634394,0.78608,2543.9,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750032634786,0.78608,2543.9,2543.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750032634787,0.78608,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032635095,2.56089356,2544.1,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032635096,0.78605,2544.0,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032635294,0.00589356,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750032635799,0.00589356,2544.1,2544.0,7.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750032636391,0.00589356,2544.1,2544.0,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750032637696,8.38738162,2544.1,2543.6,3.1228536]
["bitfinex-derivatives","ETHF0:USTF0",1750032637992,0.6411,2544.0,2543.5,1.43586356]
["bitfinex-derivatives","ETHF0:USTF0",1750032638195,0.78616,2543.6,2543.5,0.64969356]
["bitfinex-derivatives","ETHF0:USTF0",1750032638583,0.78616,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032639195,2.14306,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032639396,0.78616,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032639789,9.5488,2543.7,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032640093,3.2078,2543.7,2543.5,5.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032640292,0.78616,2543.6,2543.5,5.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032640599,3.99394,2543.7,2543.5,5.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032640995,3.2078,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032641301,3.2078,2543.7,2543.5,5.79207356]
["bitfinex-derivatives","ETHF0:USTF0",1750032641490,3.99394,2543.7,2543.5,5.79207356]
["bitfinex-derivatives","ETHF0:USTF0",1750032641798,3.99393,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032642392,3.2078,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032642691,3.99393,2543.7,2543.5,0.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032642891,3.99393,2543.7,2543.5,5.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032643496,3.99393,2543.7,2543.5,5.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032643692,3.2078,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032643899,0.79201356,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032644199,0.78613,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750032644396,0.78613,2543.7,2543.5,5.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032644596,0.78613,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032645297,0.78614,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750032645490,0.78614,2543.7,2543.5,0.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032645692,0.78616,2543.6,2543.5,5.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032645897,0.78614,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032646093,0.78614,2543.7,2543.5,5.79206356]
["bitfinex-derivatives","ETHF0:USTF0",1750032646293,0.79200356,2543.8,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032646494,0.78613,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032646895,0.79201356,2543.8,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032647095,0.78613,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032647393,0.78616,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032647595,1.42996,2543.6,2543.5,5.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032647793,3.21369356,2543.8,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750032647794,0.78615,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750032648102,0.78616,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032648303,2.14266,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032648502,8.48466,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032649703,7.12816,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032651697,0.78628,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032653205,0.78631,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750032653502,0.78631,2543.1,2543.0,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750032653903,0.78631,2543.1,2543.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032655007,0.78631,2543.1,2543.0,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750032655809,3.2078,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750032656103,0.658,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032656401,0.78628,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750032656906,1.44427,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032657203,1.44427,2543.3,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750032657902,1.44427,2543.3,2542.9,0.65579356]
["bitfinex-derivatives","ETHF0:USTF0",1750032658093,1.44427,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032658094,0.658,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032658299,1.44425,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032658803,0.658,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032659308,0.78624,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750032661109,0.78624,2543.4,2543.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750032661110,3.99401,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032661307,3.2078,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032661501,0.6389,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750032661700,1.42506,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750032663010,0.6389,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750032663198,7.22614,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032663406,7.22614,2543.7,2543.6,0.85353406]
["bitfinex-derivatives","ETHF0:USTF0",1750032663604,0.78614,2543.7,2543.6,0.85353406]
["bitfinex-derivatives","ETHF0:USTF0",1750032664414,0.78614,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032665610,0.79201356,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032665811,0.00589356,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032666012,0.79199356,2543.8,2543.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032666611,0.00589356,2543.8,2543.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032667011,0.79199356,2543.8,2543.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032667406,0.00589356,2543.8,2543.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032668012,0.79199356,2543.8,2543.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032669802,0.79199356,2543.8,2543.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032670007,0.79199356,2543.8,2543.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750032670708,0.79199356,2543.8,2543.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032673517,0.78616,2543.6,2543.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750032673705,0.78616,2543.6,2543.5,8.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750032673914,0.78616,2543.6,2543.5,5.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032674213,1.7546427,2543.6,2543.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032674519,8.1936427,2543.6,2543.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032674721,9.4587427,2543.6,2543.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032674922,0.9684827,2543.6,2543.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032675115,0.78616,2543.6,2543.5,0.85353406]
["bitfinex-derivatives","ETHF0:USTF0",1750032675317,0.78616,2543.6,2543.5,5.85353406]
["bitfinex-derivatives","ETHF0:USTF0",1750032675816,0.78615,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750032676018,0.78615,2543.7,2543.6,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1750032677028,0.78613,2543.7,2543.6,6.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750032677220,0.78613,2543.7,2543.6,7.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750032677923,0.78613,2543.7,2543.6,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750032678118,0.78613,2543.7,2543.6,7.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750032678319,0.78613,2543.7,2543.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750032678515,0.78616,2543.6,2543.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032678822,3.01554198,2543.6,2543.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032679228,0.78631,2543.1,2543.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750032679422,3.2078,2543.3,2543.0,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1750032679618,0.78631,2543.1,2543.0,6.45254]
["bitfinex-derivatives","ETHF0:USTF0",1750032680723,0.7863,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750032680927,3.99407,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032681119,0.78629,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750032681419,0.6222,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032681619,3.21369356,2543.8,2543.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032681814,1.75449553,2543.7,2543.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032682016,1.96543,2543.6,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750032682220,0.78624,2543.4,2543.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032682413,0.78624,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750032682715,3.99401,2543.5,2543.1,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750032682919,0.78622,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032683320,3.99401,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032683518,3.99401,2543.5,2543.4,5.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032683519,0.78619,2543.5,2543.4,5.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032683920,0.78624,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032684126,0.78624,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750032684926,0.78624,2543.4,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750032685129,0.78625,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750032685427,0.78626,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750032686629,6.399,2543.6,2543.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750032686630,0.78628,2543.2,2543.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750032687829,3.2078,2543.5,2542.9,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750032688030,0.78631,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750032689135,1.3417,2543.4,2543.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032689421,0.78628,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750032689920,0.78629,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750032690127,0.78629,2543.2,2543.1,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750032690423,0.78627,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750032690630,0.78627,2543.3,2543.2,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1750032690818,3.99402,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032691024,3.99402,2543.5,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750032691025,0.78624,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750032691937,0.78625,2543.3,2543.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750032693326,0.78625,2543.3,2543.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1750032693525,0.78625,2543.3,2543.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750032694232,0.78625,2543.3,2543.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1750032695531,3.99401,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032695733,0.78624,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750032695935,0.78624,2543.4,2543.3,0.85360406]
["bitfinex-derivatives","ETHF0:USTF0",1750032696322,0.78624,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032696529,1.75605627,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032697435,1.75612762,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032697737,0.78624,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032700237,1.75642783,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032700536,0.78624,2543.4,2543.3,0.85362406]
["bitfinex-derivatives","ETHF0:USTF0",1750032701037,0.78624,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032701933,0.78624,2543.4,2543.3,0.85362406]
["bitfinex-derivatives","ETHF0:USTF0",1750032702238,0.78624,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032703034,0.78624,2543.4,2543.3,0.85362406]
["bitfinex-derivatives","ETHF0:USTF0",1750032703234,1.75673773,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032708247,3.70903773,2543.4,2543.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032709146,0.78628,2543.2,2543.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750032709338,4.96457773,2543.2,2543.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750032709534,0.78631,2543.1,2543.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750032709743,2.42370773,2543.1,2543.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750032709941,0.78634,2543.0,2542.9,0.79226356]
["bitfinex-derivatives","ETHF0:USTF0",1750032710252,0.78634,2543.0,2542.9,3.01837466]
["bitfinex-derivatives","ETHF0:USTF0",1750032710542,0.78634,2543.0,2542.9,8.01837466]
["bitfinex-derivatives","ETHF0:USTF0",1750032712452,0.78634,2543.0,2542.9,7.23200466]
["bitfinex-derivatives","ETHF0:USTF0",1750032713143,0.78634,2543.0,2542.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032713353,0.7864,2542.8,2542.7,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1750032713948,0.7864,2542.8,2542.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750032714647,0.7864,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750032714849,0.6669,2543.1,2542.6,2.2261111]
["bitfinex-derivatives","ETHF0:USTF0",1750032715046,0.97174226,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750032715245,0.78634,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750032715455,0.6669,2543.1,2542.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032715456,2.63274,2543.1,2542.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032715655,0.78643,2542.8,2542.5,5.67929356]
["bitfinex-derivatives","ETHF0:USTF0",1750032715846,0.78643,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750032716043,0.7864,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750032716453,0.7864,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750032716843,0.78644,2542.7,2542.6,3.0909511]
["bitfinex-derivatives","ETHF0:USTF0",1750032717158,0.78644,2542.7,2542.6,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750032717357,0.78644,2542.7,2542.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750032717556,0.78644,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032717956,1.44564,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032718652,0.78647,2542.6,2542.5,0.01879356]
["bitfinex-derivatives","ETHF0:USTF0",1750032719154,0.6592,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032719350,1.63055206,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032719544,0.78642,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750032719748,0.78642,2542.8,2542.7,3.0125511]
["bitfinex-derivatives","ETHF0:USTF0",1750032719948,3.9942,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750032720250,0.78637,2543.0,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750032720450,0.6592,2543.1,2542.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032720451,0.78637,2542.9,2542.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750032721654,0.7864,2542.8,2542.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750032722058,0.78647,2542.6,2542.5,2.24490466]
["bitfinex-derivatives","ETHF0:USTF0",1750032722356,0.78647,2542.6,2542.5,0.01879356]
["bitfinex-derivatives","ETHF0:USTF0",1750032722552,0.78647,2542.6,2542.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032722757,3.99427,2542.6,2542.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032723259,0.78647,2542.6,2542.5,2.23200466]
["bitfinex-derivatives","ETHF0:USTF0",1750032723457,3.99427,2542.6,2542.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032723958,5.26927,2542.6,2542.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032724360,5.26927,2542.6,2541.6,15.28632742]
["bitfinex-derivatives","ETHF0:USTF0",1750032724361,5.45264896,2542.6,2542.0,6.2205611]
["bitfinex-derivatives","ETHF0:USTF0",1750032724561,5.45264896,2542.6,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750032724562,0.78662,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750032724860,0.78662,2542.1,2542.0,11.8798511]
["bitfinex-derivatives","ETHF0:USTF0",1750032725061,0.78662,2542.1,2542.0,11.0932111]
["bitfinex-derivatives","ETHF0:USTF0",1750032725358,0.78662,2542.1,2542.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032725558,0.78662,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032725763,0.78668,2541.9,2541.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750032726063,1.75526744,2541.9,2541.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750032726253,8.09326744,2541.9,2541.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750032726561,7.12468,2541.9,2541.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750032727161,3.2078,2542.1,2541.8,7.2390111]
["bitfinex-derivatives","ETHF0:USTF0",1750032727454,3.2078,2542.7,2542.0,5.4339111]
["bitfinex-derivatives","ETHF0:USTF0",1750032727663,3.99425,2542.7,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750032728158,3.2078,2542.7,2542.6,2.2261111]
["bitfinex-derivatives","ETHF0:USTF0",1750032728363,3.2078,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032728364,0.78645,2542.7,2542.4,2.2261111]
["bitfinex-derivatives","ETHF0:USTF0",1750032728563,0.78648,2542.6,2542.4,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1750032728763,0.78648,2542.6,2542.4,4.49371644]
["bitfinex-derivatives","ETHF0:USTF0",1750032728966,0.78645,2542.7,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750032729162,6.338,2542.8,2542.4,4.49371644]
["bitfinex-derivatives","ETHF0:USTF0",1750032729361,0.78649,2542.6,2542.4,3.70720644]
["bitfinex-derivatives","ETHF0:USTF0",1750032729762,0.78649,2542.6,2542.4,2.41450644]
["bitfinex-derivatives","ETHF0:USTF0",1750032730163,3.2078,2542.7,2542.4,2.41450644]
["bitfinex-derivatives","ETHF0:USTF0",1750032730365,0.78648,2542.6,2542.4,3.20101644]
["bitfinex-derivatives","ETHF0:USTF0",1750032730566,0.78648,2542.6,2542.4,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1750032730764,3.2078,2542.7,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750032730967,0.78652,2542.5,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750032731162,0.78654,2542.4,2542.2,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1750032731370,0.78651,2542.5,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750032731673,0.78653,2542.5,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750032732064,0.78652,2542.5,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750032732668,7.76209,2542.6,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750032732871,0.7865,2542.5,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750032733367,6.9756,2542.6,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750032733573,0.78651,2542.5,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750032733773,0.78651,2542.5,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750032734275,0.78654,2542.4,2542.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750032734460,0.78654,2542.4,2542.2,2.41820644]
["bitfinex-derivatives","ETHF0:USTF0",1750032734664,3.2078,2542.4,2542.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750032734867,3.2078,2542.4,2542.0,5.67500644]
["bitfinex-derivatives","ETHF0:USTF0",1750032735069,3.2078,2542.4,2542.0,6.46163644]
["bitfinex-derivatives","ETHF0:USTF0",1750032735567,0.78651,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750032735873,0.78656,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750032736270,0.78656,2542.3,2542.2,2.57287644]
["bitfinex-derivatives","ETHF0:USTF0",1750032736782,6.9756,2542.6,2542.2,2.57287644]
["bitfinex-derivatives","ETHF0:USTF0",1750032736979,0.78656,2542.3,2542.2,2.57287644]
["bitfinex-derivatives","ETHF0:USTF0",1750032737275,0.78656,2542.3,2542.2,1.78630644]
["bitfinex-derivatives","ETHF0:USTF0",1750032738676,0.78656,2542.3,2542.2,2.57289644]
["bitfinex-derivatives","ETHF0:USTF0",1750032739081,0.78656,2542.3,2542.2,1.78630644]
["bitfinex-derivatives","ETHF0:USTF0",1750032739577,0.78656,2542.3,2542.2,1.8536805]
["bitfinex-derivatives","ETHF0:USTF0",1750032739768,0.78656,2542.3,2542.2,2.6402705]
["bitfinex-derivatives","ETHF0:USTF0",1750032740175,0.6376,2542.6,2542.2,6.31009794]
["bitfinex-derivatives","ETHF0:USTF0",1750032740374,0.78649,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750032740675,0.7865,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750032740874,3.99426,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032741480,0.78647,2542.6,2542.5,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1750032742074,3.99426,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032742472,0.78647,2542.6,2542.5,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1750032742673,3.99425,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032743577,3.99425,2542.7,2542.6,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1750032745781,3.99425,2542.7,2542.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750032745983,0.78647,2542.6,2542.5,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1750032747284,0.78647,2542.6,2542.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750032747784,0.78647,2542.6,2542.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750032747982,0.78647,2542.6,2542.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750032749085,0.78647,2542.6,2542.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750032749285,0.78647,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750032749577,3.2078,2542.7,2542.5,1.78630644]
["bitfinex-derivatives","ETHF0:USTF0",1750032749783,3.8646,2543.7,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750032749981,0.97527519,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032750178,0.7862,2543.5,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750032750377,0.7862,2543.5,2543.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750032751080,0.7862,2543.5,2543.4,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1750032751278,0.00589356,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032751986,0.00589356,2543.7,2543.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750032752284,0.78619,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032752486,0.78619,2543.5,2543.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032752487,0.78625,2543.3,2543.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032759489,0.78628,2543.2,2543.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1750032759788,0.78637,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032760087,0.7865,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750032760790,1.41136,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032760991,0.78647,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750032762193,0.7865,2542.5,2542.4,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1750032762690,0.78649,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750032764296,0.78649,2542.6,2542.4,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1750032764496,0.78649,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032764793,0.78649,2542.6,2542.4,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1750032764985,0.78649,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032765185,0.78649,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750032765386,0.7865,2542.5,2542.4,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1750032766397,0.78649,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750032767091,0.6249,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750032767286,0.7864,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750032771597,0.78637,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750032771999,0.78637,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750032773090,6.381,2543.5,2542.9,4.45641744]
["bitfinex-derivatives","ETHF0:USTF0",1750032773394,0.78628,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750032773797,0.78628,2543.2,2543.1,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1750032774099,0.78627,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750032777007,1.46771,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032777398,0.78623,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750032780302,0.78625,2543.3,2543.2,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750032780494,0.6815,2543.5,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032780495,0.78623,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032780896,0.78623,2543.4,2543.3,3.01228947]
["bitfinex-derivatives","ETHF0:USTF0",1750032782004,0.6815,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032782005,1.46771,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032782411,7.17303356,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032782600,1.76479633,2543.7,2543.6,3.01222947]
["bitfinex-derivatives","ETHF0:USTF0",1750032782903,0.79203356,2543.7,2543.6,3.01222947]
["bitfinex-derivatives","ETHF0:USTF0",1750032784103,0.00589356,2543.7,2543.6,6.22002947]
["bitfinex-derivatives","ETHF0:USTF0",1750032784404,0.00589356,2543.7,2543.6,7.48452947]
["bitfinex-derivatives","ETHF0:USTF0",1750032784804,0.786,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750032785106,3.2078,2544.3,2544.0,2.22606947]
["bitfinex-derivatives","ETHF0:USTF0",1750032785307,0.78594,2544.3,2544.2,2.22606947]
["bitfinex-derivatives","ETHF0:USTF0",1750032785608,0.78603,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032785804,0.78602,2544.1,2543.9,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1750032786005,0.78603,2544.0,2543.9,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1750032786204,0.78603,2544.0,2543.9,4.66026]
["bitfinex-derivatives","ETHF0:USTF0",1750032786506,0.78603,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032787610,0.7861,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032788311,2.1151,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032790507,0.7861,2543.8,2543.7,4.45752918]
["bitfinex-derivatives","ETHF0:USTF0",1750032790706,0.7861,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032791810,2.0574,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032793810,0.7861,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032794507,0.6405,2543.9,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032795212,0.7861,2543.8,2543.7,0.79201356]
["bitfinex-derivatives","ETHF0:USTF0",1750032796411,0.6405,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032797508,1.42656,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032797720,0.6405,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032798611,1.42656,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032800220,0.7861,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032800521,2.1507,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032800813,0.7861,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032801210,0.6405,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032801418,0.7861,2543.8,2543.7,0.79199356]
["bitfinex-derivatives","ETHF0:USTF0",1750032801814,1.42658,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750032802419,1.42658,2543.9,2543.8,0.85347406]
["bitfinex-derivatives","ETHF0:USTF0",1750032804822,0.6405,2543.9,2543.8,0.85347406]
["bitfinex-derivatives","ETHF0:USTF0",1750032805017,1.42656,2543.9,2543.8,0.85347406]
["bitfinex-derivatives","ETHF0:USTF0",1750032805218,0.6405,2543.9,2543.8,0.85347406]
["bitfinex-derivatives","ETHF0:USTF0",1750032805521,1.42656,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032805723,1.42656,2543.9,2543.8,0.85347406]
["bitfinex-derivatives","ETHF0:USTF0",1750032806723,1.42656,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032807324,4.63436,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032807624,2.3981718,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032807922,5.6059718,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032808819,2.3981718,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032811630,5.6059718,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032816440,5.6072555,2543.9,2543.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032819841,0.7861,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032820043,9.4074955,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032821740,8.1109955,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032823044,32.2899955,2543.8,2543.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032829049,31.5038955,2543.8,2543.7,3.01766148]
["bitfinex-derivatives","ETHF0:USTF0",1750032829346,32.2899955,2543.8,2543.7,2.23153148]
["bitfinex-derivatives","ETHF0:USTF0",1750032829545,32.2899955,2543.8,2543.7,3.01766148]
["bitfinex-derivatives","ETHF0:USTF0",1750032829750,0.9728955,2543.8,2543.7,3.01766148]
["bitfinex-derivatives","ETHF0:USTF0",1750032829949,6.35789356,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750032830252,0.00589356,2544.2,2544.1,3.01163792]
["bitfinex-derivatives","ETHF0:USTF0",1750032830849,0.00589356,2544.2,2544.1,4.35233792]
["bitfinex-derivatives","ETHF0:USTF0",1750032831554,0.00589356,2544.2,2544.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750032831954,0.78591,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750032832151,0.6693,2544.8,2544.3,4.25663792]
["bitfinex-derivatives","ETHF0:USTF0",1750032832346,6.352,2545.0,2544.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032832654,7.13766,2545.3,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750032832849,7.80152,2545.4,2545.2,3.01129792]
["bitfinex-derivatives","ETHF0:USTF0",1750032833241,7.80152,2545.4,2545.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750032839953,7.13762,2545.4,2545.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750032842563,0.78563,2545.3,2545.2,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032843259,0.78566,2545.2,2545.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750032843563,0.78569,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032843764,1.43949,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032846253,1.43949,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032846254,0.78585,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032848461,0.78591,2544.4,2544.3,0.79183356]
["bitfinex-derivatives","ETHF0:USTF0",1750032848660,0.78591,2544.4,2544.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032849957,0.7859,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750032850157,0.7859,2544.5,2544.4,3.01153792]
["bitfinex-derivatives","ETHF0:USTF0",1750032850366,0.7859,2544.5,2544.4,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032850966,0.7859,2544.5,2544.4,3.01154792]
["bitfinex-derivatives","ETHF0:USTF0",1750032853164,0.7859,2544.5,2544.4,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032853567,0.7859,2544.5,2544.4,3.01154792]
["bitfinex-derivatives","ETHF0:USTF0",1750032853967,0.7859,2544.5,2544.4,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032854270,0.7859,2544.5,2544.4,3.01154792]
["bitfinex-derivatives","ETHF0:USTF0",1750032855761,0.78587,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750032856066,0.6657,2544.7,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750032856267,0.6657,2544.7,2544.6,3.01148792]
["bitfinex-derivatives","ETHF0:USTF0",1750032856468,0.6657,2544.7,2544.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032856672,1.45152,2544.7,2544.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032858068,4.65932,2544.7,2544.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032859465,5.6283343,2544.7,2544.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032860269,5.6283343,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032861172,2.4205343,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032862467,5.6283343,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032862872,4.65932,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032863068,5.62741784,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032865876,24.95482,2544.7,2544.6,3.07886198]
["bitfinex-derivatives","ETHF0:USTF0",1750032866269,24.95482,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032866472,24.95482,2544.7,2544.6,3.07886198]
["bitfinex-derivatives","ETHF0:USTF0",1750032866671,24.95482,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032868471,25.92374109,2544.7,2544.6,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032871381,25.92374109,2544.7,2544.6,2.93311198]
["bitfinex-derivatives","ETHF0:USTF0",1750032873779,0.78591,2544.4,2544.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032874080,0.78616,2543.6,2543.4,11.04603742]
["bitfinex-derivatives","ETHF0:USTF0",1750032874285,0.78619,2543.6,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032874983,0.78619,2543.5,2543.4,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750032875181,0.78619,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750032875382,0.78622,2543.4,2543.3,2.87773148]
["bitfinex-derivatives","ETHF0:USTF0",1750032876093,0.7862,2543.5,2543.3,2.87773148]
["bitfinex-derivatives","ETHF0:USTF0",1750032876293,0.7862,2543.5,2543.3,3.66397148]
["bitfinex-derivatives","ETHF0:USTF0",1750032876996,0.7862,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032877190,0.7862,2543.5,2543.3,3.66396148]
["bitfinex-derivatives","ETHF0:USTF0",1750032877392,0.78622,2543.4,2543.3,3.66396148]
["bitfinex-derivatives","ETHF0:USTF0",1750032877594,0.78621,2543.5,2543.3,3.66396148]
["bitfinex-derivatives","ETHF0:USTF0",1750032877794,0.78621,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032879002,0.78618,2543.6,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750032879296,0.78618,2543.6,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032879495,0.78618,2543.6,2543.5,3.01182792]
["bitfinex-derivatives","ETHF0:USTF0",1750032879698,0.78618,2543.6,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032880902,0.78618,2543.6,2543.5,3.01182792]
["bitfinex-derivatives","ETHF0:USTF0",1750032881398,0.686,2543.7,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032881592,0.78616,2543.6,2543.5,3.01180792]
["bitfinex-derivatives","ETHF0:USTF0",1750032881787,0.686,2543.7,2543.5,3.01180792]
["bitfinex-derivatives","ETHF0:USTF0",1750032881788,1.47215,2543.7,2543.5,3.01180792]
["bitfinex-derivatives","ETHF0:USTF0",1750032882002,0.78616,2543.6,2543.5,3.01180792]
["bitfinex-derivatives","ETHF0:USTF0",1750032882394,0.78616,2543.6,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032882905,0.78616,2543.6,2543.5,3.01182792]
["bitfinex-derivatives","ETHF0:USTF0",1750032883200,0.78616,2543.6,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032884304,0.78616,2543.6,2543.5,3.01182792]
["bitfinex-derivatives","ETHF0:USTF0",1750032885300,1.47212,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032885503,1.47212,2543.7,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032885504,1.47212,2543.7,2543.5,3.01179792]
["bitfinex-derivatives","ETHF0:USTF0",1750032886193,0.78616,2543.6,2543.5,3.01180792]
["bitfinex-derivatives","ETHF0:USTF0",1750032887896,0.686,2543.7,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032888104,1.47214,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032888299,0.78616,2543.6,2543.5,3.01180792]
["bitfinex-derivatives","ETHF0:USTF0",1750032888700,0.78616,2543.6,2543.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032889702,0.78616,2543.6,2543.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032893011,0.78616,2543.6,2543.5,3.07920198]
["bitfinex-derivatives","ETHF0:USTF0",1750032893200,31.26416,2543.6,2543.5,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032893402,0.78616,2543.6,2543.5,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032894010,0.78616,2543.6,2543.5,3.07919198]
["bitfinex-derivatives","ETHF0:USTF0",1750032894202,0.78616,2543.6,2543.5,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032894406,0.78615,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750032894705,0.643,2544.3,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750032894910,0.643,2544.3,2544.2,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032895107,0.643,2544.3,2544.0,2.85003792]
["bitfinex-derivatives","ETHF0:USTF0",1750032895411,0.786,2544.1,2544.0,2.85003792]
["bitfinex-derivatives","ETHF0:USTF0",1750032900406,0.64889356,2544.3,2544.0,6.05783792]
["bitfinex-derivatives","ETHF0:USTF0",1750032900606,0.00589356,2544.3,2544.2,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032900804,0.00589356,2544.3,2544.2,3.01160792]
["bitfinex-derivatives","ETHF0:USTF0",1750032901111,30.472,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750032901112,0.78586,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750032901304,3.2078,2545.2,2544.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032901305,0.6432,2545.1,2544.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032901505,3.2078,2545.2,2545.0,3.01133792]
["bitfinex-derivatives","ETHF0:USTF0",1750032901506,6.946,2545.2,2545.0,3.01133792]
["bitfinex-derivatives","ETHF0:USTF0",1750032901702,0.78568,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750032901902,0.78568,2545.2,2545.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750032902506,0.00589356,2545.4,2545.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750032902507,0.00589356,2545.4,2545.1,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1750032902713,0.78566,2545.2,2545.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750032902912,0.78566,2545.2,2545.1,2.85683792]
["bitfinex-derivatives","ETHF0:USTF0",1750032904007,0.78572,2545.0,2544.9,2.90153148]
["bitfinex-derivatives","ETHF0:USTF0",1750032904606,0.78572,2545.0,2544.9,3.68728148]
["bitfinex-derivatives","ETHF0:USTF0",1750032905508,0.78572,2545.0,2544.9,4.34988148]
["bitfinex-derivatives","ETHF0:USTF0",1750032905708,0.7857,2545.1,2544.9,3.56413148]
["bitfinex-derivatives","ETHF0:USTF0",1750032906013,0.7857,2545.1,2545.0,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032906409,1.35189356,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750032906410,0.00589356,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750032906719,0.00589356,2545.4,2545.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032906720,0.79149356,2545.4,2545.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032907417,0.78566,2545.2,2545.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032910019,0.78566,2545.2,2545.1,3.07870198]
["bitfinex-derivatives","ETHF0:USTF0",1750032910421,0.78566,2545.2,2545.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032910818,0.78566,2545.2,2545.1,3.07870198]
["bitfinex-derivatives","ETHF0:USTF0",1750032912121,0.78566,2545.2,2545.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032912320,0.78566,2545.2,2545.1,3.07870198]
["bitfinex-derivatives","ETHF0:USTF0",1750032913318,0.78566,2545.2,2545.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032913824,0.78566,2545.2,2545.1,3.07870198]
["bitfinex-derivatives","ETHF0:USTF0",1750032914316,0.78565,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750032914522,0.79151356,2545.4,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750032914724,0.79151356,2545.4,2545.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032915025,0.79151356,2545.4,2545.3,2.88103792]
["bitfinex-derivatives","ETHF0:USTF0",1750032920620,0.79151356,2545.4,2545.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032921326,0.79151356,2545.4,2545.3,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032923526,0.00589356,2545.4,2545.3,3.07864198]
["bitfinex-derivatives","ETHF0:USTF0",1750032923930,0.00589356,2545.4,2545.3,0.85300406]
["bitfinex-derivatives","ETHF0:USTF0",1750032924132,0.00589356,2545.4,2545.3,2.21150406]
["bitfinex-derivatives","ETHF0:USTF0",1750032928232,0.6691,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032928438,0.78548,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032928630,30.071,2546.1,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032928631,0.78546,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032928832,0.78546,2545.9,2545.8,3.69818792]
["bitfinex-derivatives","ETHF0:USTF0",1750032929235,1.46604,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032929436,0.78545,2545.9,2545.8,3.69818792]
["bitfinex-derivatives","ETHF0:USTF0",1750032929626,0.78545,2545.9,2545.8,2.91273792]
["bitfinex-derivatives","ETHF0:USTF0",1750032930031,0.78554,2545.6,2545.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750032930339,0.78557,2545.5,2545.4,3.01121792]
["bitfinex-derivatives","ETHF0:USTF0",1750032931539,0.7856,2545.4,2545.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032933138,1.75563457,2545.4,2545.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032938342,3.00453457,2545.4,2545.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032938540,0.97003457,2545.4,2545.3,0.85300406]
["bitfinex-derivatives","ETHF0:USTF0",1750032938841,1.75563457,2545.4,2545.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750032939539,1.75563457,2545.4,2545.3,0.85300406]
["bitfinex-derivatives","ETHF0:USTF0",1750032940334,0.97003457,2545.4,2545.3,0.85300406]
["bitfinex-derivatives","ETHF0:USTF0",1750032940535,0.97003457,2545.4,2545.3,1.47700406]
["bitfinex-derivatives","ETHF0:USTF0",1750032941344,1.75563457,2545.4,2545.3,1.47700406]
["bitfinex-derivatives","ETHF0:USTF0",1750032941740,1.3223,2545.9,2545.3,0.69137406]
["bitfinex-derivatives","ETHF0:USTF0",1750032941944,1.3223,2545.9,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032941945,0.78551,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032942138,1.75644632,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032942344,0.97093632,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032942647,1.4624,2545.8,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750032942845,1.4624,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032943046,2.43315772,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032943247,1.64765772,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032943439,0.97075772,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032943648,10.1241,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750032943840,11.09484985,2546.0,2545.9,3.01108792]
["bitfinex-derivatives","ETHF0:USTF0",1750032944547,4.17854985,2546.0,2545.9,3.01108792]
["bitfinex-derivatives","ETHF0:USTF0",1750032944750,4.96396985,2546.0,2545.9,3.01108792]
["bitfinex-derivatives","ETHF0:USTF0",1750032945249,1.75616985,2546.0,2545.9,3.01108792]
["bitfinex-derivatives","ETHF0:USTF0",1750032945440,0.97074985,2546.0,2545.9,3.01108792]
["bitfinex-derivatives","ETHF0:USTF0",1750032946543,0.97074985,2546.0,2545.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750032946747,0.78549,2545.8,2545.7,3.01113792]
["bitfinex-derivatives","ETHF0:USTF0",1750032947146,0.78549,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032947539,1.47129,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032948051,1.47129,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032948241,1.47129,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032948443,1.47129,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032949050,1.47129,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032950250,1.47129,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750032950455,1.47129,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032950747,1.47129,2545.8,2545.7,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032951150,0.7856,2545.4,2545.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032951651,0.7856,2545.4,2545.3,3.01125792]
["bitfinex-derivatives","ETHF0:USTF0",1750032952044,0.78559,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750032952346,1.9526,2545.7,2545.4,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032952347,1.42032,2545.7,2545.4,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032952546,1.42032,2545.7,2545.6,3.01117792]
["bitfinex-derivatives","ETHF0:USTF0",1750032952745,2.39035663,2545.7,2545.6,3.01117792]
["bitfinex-derivatives","ETHF0:USTF0",1750032952945,2.39035663,2545.7,2545.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032953145,3.73155663,2545.7,2545.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032954044,2.39035663,2545.7,2545.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032954438,1.60483663,2545.7,2545.6,3.01117792]
["bitfinex-derivatives","ETHF0:USTF0",1750032955349,2.39034663,2545.7,2545.6,3.01117792]
["bitfinex-derivatives","ETHF0:USTF0",1750032956548,2.39034663,2545.7,2545.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032956746,1.60483663,2545.7,2545.4,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032957049,0.78557,2545.5,2545.4,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032957353,0.78563,2545.3,2545.2,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750032957545,0.78563,2545.3,2545.2,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032957850,0.78563,2545.3,2545.2,3.01129792]
["bitfinex-derivatives","ETHF0:USTF0",1750032958747,0.78566,2545.2,2545.1,3.01132792]
["bitfinex-derivatives","ETHF0:USTF0",1750032958951,0.78572,2545.0,2544.9,4.31718148]
["bitfinex-derivatives","ETHF0:USTF0",1750032959250,0.6489,2545.2,2544.9,4.31716148]
["bitfinex-derivatives","ETHF0:USTF0",1750032959447,0.78572,2545.0,2544.9,4.31716148]
["bitfinex-derivatives","ETHF0:USTF0",1750032960555,0.78572,2545.0,2544.9,3.53143148]
["bitfinex-derivatives","ETHF0:USTF0",1750032960756,0.78572,2545.0,2544.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032961552,3.99352,2545.0,2544.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750032961747,0.78597,2544.2,2544.1,3.52826165]
["bitfinex-derivatives","ETHF0:USTF0",1750032962058,0.78597,2544.2,2544.1,5.75389957]
["bitfinex-derivatives","ETHF0:USTF0",1750032962251,0.78597,2544.2,2544.1,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750032962954,0.78596,2544.3,2544.1,6.21942792]
["bitfinex-derivatives","ETHF0:USTF0",1750032963152,0.00589356,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750032963461,0.00589356,2544.4,2544.3,3.01157792]
["bitfinex-derivatives","ETHF0:USTF0",1750032963850,0.00589356,2544.4,2544.3,3.67117792]
["bitfinex-derivatives","ETHF0:USTF0",1750032964050,0.00589356,2544.4,2544.3,4.32137792]
["bitfinex-derivatives","ETHF0:USTF0",1750032972865,9.736,2546.3,2544.3,4.32137792]
["bitfinex-derivatives","ETHF0:USTF0",1750032972866,10.28358,2544.9,2544.4,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750032973064,10.28358,2544.9,2544.8,3.01142792]
["bitfinex-derivatives","ETHF0:USTF0",1750032973264,9.4978,2544.9,2544.8,3.01142792]
["bitfinex-derivatives","ETHF0:USTF0",1750032973466,0.78572,2545.0,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750032973763,0.78576,2544.9,2544.8,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032973957,6.9408,2545.1,2544.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750032974154,0.78591,2544.4,2544.3,3.67116792]
["bitfinex-derivatives","ETHF0:USTF0",1750032975161,5.17253,2544.5,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032975361,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032975759,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032976052,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032976268,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032976762,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032977181,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032977672,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032978277,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032979173,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032979579,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032979881,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032980177,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032982874,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032983780,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032985585,6.9802,2544.3,2544.1,3.07900198]
["bitfinex-derivatives","ETHF0:USTF0",1750032985883,0.78597,2544.2,2544.1,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750032987078,0.78597,2544.2,2544.1,3.07901198]
["bitfinex-derivatives","ETHF0:USTF0",1750032987279,7.76615,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750032987478,7.76614,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750032987678,6.9213,2544.7,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750032987881,1.65280378,2544.6,2544.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032988086,0.78591,2544.4,2544.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032988285,1.75534903,2544.4,2544.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032989485,1.75534903,2544.4,2544.3,3.01157792]
["bitfinex-derivatives","ETHF0:USTF0",1750032990083,0.96943903,2544.4,2544.3,3.01157792]
["bitfinex-derivatives","ETHF0:USTF0",1750032990686,7.07371,2545.1,2544.3,7.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032990888,0.68209356,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750032991084,0.97664947,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750032991279,0.00589356,2545.2,2545.1,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1750032991481,0.00589356,2545.2,2545.1,3.44829]
["bitfinex-derivatives","ETHF0:USTF0",1750032991783,3.2078,2545.8,2545.1,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750032991987,1.75560923,2545.7,2545.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032992689,9.4958,2545.8,2545.6,3.01117792]
["bitfinex-derivatives","ETHF0:USTF0",1750032992888,9.4958,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032993087,10.46497027,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032993387,3.2078,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750032993780,7.59689356,2546.0,2545.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032993982,8.38231356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032995691,2.09531356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032995989,8.38131356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032998686,0.78546,2545.9,2545.8,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032999393,0.78548,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750032999589,0.78551,2545.7,2545.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033001695,0.78551,2545.7,2545.6,0.85291406]
["bitfinex-derivatives","ETHF0:USTF0",1750033002694,0.7855,2545.8,2545.6,0.85291406]
["bitfinex-derivatives","ETHF0:USTF0",1750033002901,0.7855,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750033003301,0.7855,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033007306,0.7855,2545.8,2545.7,3.01114792]
["bitfinex-derivatives","ETHF0:USTF0",1750033007604,0.78547,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750033007799,0.78548,2545.8,2545.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033008107,0.78551,2545.7,2545.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033008903,0.78551,2545.7,2545.6,0.85291406]
["bitfinex-derivatives","ETHF0:USTF0",1750033009205,0.78551,2545.7,2545.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033009508,0.78554,2545.6,2545.5,6.21898792]
["bitfinex-derivatives","ETHF0:USTF0",1750033011206,0.78554,2545.6,2545.5,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033011906,0.78557,2545.5,2545.4,2.23153148]
["bitfinex-derivatives","ETHF0:USTF0",1750033012202,1.45217,2545.5,2545.4,2.23153148]
["bitfinex-derivatives","ETHF0:USTF0",1750033014099,33.62769356,2546.0,2545.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033014100,9.49769356,2546.0,2545.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033014303,0.78557,2545.5,2545.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033014498,0.78557,2545.5,2545.4,2.23153148]
["bitfinex-derivatives","ETHF0:USTF0",1750033021013,0.78557,2545.5,2545.4,3.01711148]
["bitfinex-derivatives","ETHF0:USTF0",1750033021202,0.78557,2545.5,2545.4,4.36821148]
["bitfinex-derivatives","ETHF0:USTF0",1750033021403,0.78557,2545.5,2545.4,3.58263148]
["bitfinex-derivatives","ETHF0:USTF0",1750033021605,1.75429817,2545.5,2545.4,2.23153148]
["bitfinex-derivatives","ETHF0:USTF0",1750033023409,1.75429817,2545.5,2545.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033023623,1.96409,2545.3,2544.8,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033023810,0.78576,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033024013,0.78576,2544.9,2544.8,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033026417,6.282,2545.3,2544.8,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033026708,7.06763,2545.3,2545.2,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033026914,8.03531657,2545.3,2545.2,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033027308,0.78576,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033027511,7.24968657,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033027512,6.282,2545.3,2544.8,6.71883792]
["bitfinex-derivatives","ETHF0:USTF0",1750033027812,0.78566,2545.2,2545.1,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033028012,0.78566,2545.2,2545.1,3.51103792]
["bitfinex-derivatives","ETHF0:USTF0",1750033029318,0.78566,2545.2,2545.1,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033032021,0.6643,2545.4,2545.1,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033032319,0.78566,2545.2,2545.1,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1750033033327,0.78566,2545.2,2545.1,6.21910792]
["bitfinex-derivatives","ETHF0:USTF0",1750033033517,0.78566,2545.2,2545.1,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033033725,0.78566,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033035629,0.78569,2545.1,2545.0,3.01135792]
["bitfinex-derivatives","ETHF0:USTF0",1750033036728,0.78569,2545.1,2545.0,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033038126,0.78576,2544.9,2544.8,5.34427]
["bitfinex-derivatives","ETHF0:USTF0",1750033038336,0.78576,2544.9,2544.8,7.56990792]
["bitfinex-derivatives","ETHF0:USTF0",1750033039432,0.78574,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750033039729,0.78574,2545.0,2544.9,3.01138792]
["bitfinex-derivatives","ETHF0:USTF0",1750033039923,2.62836,2545.4,2544.9,3.01138792]
["bitfinex-derivatives","ETHF0:USTF0",1750033039924,0.78572,2545.1,2545.0,0.85308406]
["bitfinex-derivatives","ETHF0:USTF0",1750033040123,0.78572,2545.1,2545.0,3.07872198]
["bitfinex-derivatives","ETHF0:USTF0",1750033040430,0.78572,2545.1,2545.0,3.57481198]
["bitfinex-derivatives","ETHF0:USTF0",1750033040732,0.78572,2545.1,2545.0,4.36053198]
["bitfinex-derivatives","ETHF0:USTF0",1750033041730,6.282,2545.6,2545.0,3.57481198]
["bitfinex-derivatives","ETHF0:USTF0",1750033041926,6.282,2545.6,2545.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033042132,6.282,2545.9,2545.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033042319,1.75458733,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750033042722,0.78553,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750033043432,0.78553,2545.7,2545.6,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033043933,6.282,2545.9,2545.6,3.01115792]
["bitfinex-derivatives","ETHF0:USTF0",1750033044235,0.78551,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750033044533,0.78551,2545.7,2545.6,3.01115792]
["bitfinex-derivatives","ETHF0:USTF0",1750033045828,0.78551,2545.7,2545.6,3.69455792]
["bitfinex-derivatives","ETHF0:USTF0",1750033047429,0.78551,2545.7,2545.6,2.90903792]
["bitfinex-derivatives","ETHF0:USTF0",1750033047728,0.78551,2545.7,2545.6,3.69457792]
["bitfinex-derivatives","ETHF0:USTF0",1750033047934,0.7855,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750033048128,1.45182356,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750033048330,1.45181356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033051030,1.45181356,2546.0,2545.9,2.7606324]
["bitfinex-derivatives","ETHF0:USTF0",1750033051228,1.45181356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033051426,1.45181356,2546.0,2545.9,2.76063245]
["bitfinex-derivatives","ETHF0:USTF0",1750033051633,1.45181356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033052339,1.45181356,2546.0,2545.9,2.7606291]
["bitfinex-derivatives","ETHF0:USTF0",1750033052640,1.45181356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033052840,1.45181356,2546.0,2545.9,2.76063451]
["bitfinex-derivatives","ETHF0:USTF0",1750033053038,1.45181356,2546.0,2545.9,2.76059127]
["bitfinex-derivatives","ETHF0:USTF0",1750033053346,1.45181356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033053636,1.45181356,2546.0,2545.9,2.76059598]
["bitfinex-derivatives","ETHF0:USTF0",1750033053840,1.45181356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033054031,1.45181356,2546.0,2545.9,2.76059288]
["bitfinex-derivatives","ETHF0:USTF0",1750033054233,1.45181356,2546.0,2545.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033055136,1.45181356,2546.0,2545.9,2.76059106]
["bitfinex-derivatives","ETHF0:USTF0",1750033055332,1.45181356,2546.0,2545.9,2.82796512]
["bitfinex-derivatives","ETHF0:USTF0",1750033055533,1.45181356,2546.0,2545.9,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750033056533,1.45181356,2546.0,2545.9,2.82796921]
["bitfinex-derivatives","ETHF0:USTF0",1750033056739,1.45181356,2546.0,2545.9,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750033057242,1.45181356,2546.0,2545.9,2.82796424]
["bitfinex-derivatives","ETHF0:USTF0",1750033057436,1.45181356,2546.0,2545.9,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750033057735,1.45181356,2546.0,2545.9,2.82796532]
["bitfinex-derivatives","ETHF0:USTF0",1750033057942,1.45181356,2546.0,2545.9,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750033058737,1.45181356,2546.0,2545.9,2.8281767]
["bitfinex-derivatives","ETHF0:USTF0",1750033058937,1.45181356,2546.0,2545.9,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750033059431,4.65961356,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033059633,9.84279527,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033059836,0.78572,2545.0,2544.9,2.89933792]
["bitfinex-derivatives","ETHF0:USTF0",1750033060043,0.78572,2545.0,2544.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033061743,3.99352,2545.0,2544.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033062743,0.78572,2545.0,2544.9,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033065346,0.78573,2545.0,2544.9,3.01139792]
["bitfinex-derivatives","ETHF0:USTF0",1750033066840,0.78571,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750033067152,0.78571,2545.1,2545.0,3.58683792]
["bitfinex-derivatives","ETHF0:USTF0",1750033067450,0.78571,2545.1,2545.0,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033069449,0.78571,2545.1,2545.0,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750033070648,0.78571,2545.1,2545.0,3.07874198]
["bitfinex-derivatives","ETHF0:USTF0",1750033071441,0.78571,2545.1,2545.0,2.29301198]
["bitfinex-derivatives","ETHF0:USTF0",1750033072851,0.78569,2545.1,2545.0,3.07874198]
["bitfinex-derivatives","ETHF0:USTF0",1750033073247,0.78569,2545.1,2545.0,6.28654198]
["bitfinex-derivatives","ETHF0:USTF0",1750033073449,0.78569,2545.1,2545.0,3.07874198]
["bitfinex-derivatives","ETHF0:USTF0",1750033073750,0.78562,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750033073938,0.78562,2545.4,2545.3,3.01126792]
["bitfinex-derivatives","ETHF0:USTF0",1750033074754,0.78562,2545.4,2545.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033080357,0.78566,2545.2,2545.1,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033080554,0.78569,2545.1,2545.0,5.50081198]
["bitfinex-derivatives","ETHF0:USTF0",1750033080854,0.78569,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033081259,2.11899,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033082462,0.78569,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033082663,0.6503,2545.3,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033082862,0.78568,2545.2,2545.1,3.01131792]
["bitfinex-derivatives","ETHF0:USTF0",1750033083762,0.78568,2545.2,2545.1,3.01132792]
["bitfinex-derivatives","ETHF0:USTF0",1750033083954,0.78568,2545.2,2545.1,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033085262,0.78568,2545.2,2545.1,3.01132792]
["bitfinex-derivatives","ETHF0:USTF0",1750033085861,0.78568,2545.2,2545.1,4.94572792]
["bitfinex-derivatives","ETHF0:USTF0",1750033086665,0.6668,2545.6,2545.1,4.16003792]
["bitfinex-derivatives","ETHF0:USTF0",1750033086867,7.72634,2545.6,2545.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033087167,8.69761069,2545.6,2545.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033087566,9.94451069,2545.6,2545.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033087866,8.69761069,2545.6,2545.5,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033088566,1.96399,2545.5,2545.1,2.90643792]
["bitfinex-derivatives","ETHF0:USTF0",1750033088766,0.78569,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033089061,1.75789035,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033091569,2.39069035,2545.1,2545.0,0.85309406]
["bitfinex-derivatives","ETHF0:USTF0",1750033091768,2.39073465,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033091969,2.39079128,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033092266,2.39079572,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033092456,4.37769572,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033094869,7.58549572,2545.1,2545.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033095075,7.58549572,2545.1,2544.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033095076,0.78579,2544.8,2544.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033095369,8.03209572,2544.8,2544.7,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033096159,0.78582,2544.7,2544.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033096362,3.06512572,2544.7,2544.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033097769,2.09282,2544.7,2544.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033098068,6.27249236,2544.7,2544.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033098858,0.78597,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033099064,1.75750422,2544.2,2544.1,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033099468,3.01620422,2544.2,2544.1,5.43343792]
["bitfinex-derivatives","ETHF0:USTF0",1750033100070,3.01620422,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033100265,0.78603,2544.0,2543.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033100473,1.75756422,2544.0,2543.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033100770,1.75756422,2544.0,2543.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033100771,0.78622,2543.4,2543.3,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033101563,1.96558,2543.4,2543.2,2.22563792]
["bitfinex-derivatives","ETHF0:USTF0",1750033101864,0.78628,2543.2,2543.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033102062,0.78628,2543.2,2543.1,2.23153148]
["bitfinex-derivatives","ETHF0:USTF0",1750033102470,0.78628,2543.2,2543.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033102662,0.78628,2543.2,2543.1,2.23153148]
["bitfinex-derivatives","ETHF0:USTF0",1750033102867,0.78628,2543.2,2543.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033104466,28.11308,2543.2,2543.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750033104664,33.11308,2543.2,2543.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033105273,34.08067009,2543.2,2543.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033105770,35.41377009,2543.2,2543.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033106076,35.72461766,2543.2,2543.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033106775,35.41377009,2543.2,2543.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033112768,35.41377009,2543.2,2541.1,8.44791697]
["bitfinex-derivatives","ETHF0:USTF0",1750033112769,3.2078,2542.8,2541.1,8.44791697]
["bitfinex-derivatives","ETHF0:USTF0",1750033112978,3.2078,2541.6,2541.2,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750033113168,0.78686,2541.4,2541.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750033113576,0.78686,2541.4,2541.3,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750033113970,0.78686,2541.4,2541.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750033114972,24.91786,2541.4,2541.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750033115169,33.58420697,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033115373,3.2078,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033115675,3.2078,2540.7,2540.4,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033115977,0.78707,2540.7,2540.4,6.56692697]
["bitfinex-derivatives","ETHF0:USTF0",1750033116171,3.2078,2541.0,2540.4,10.77980697]
["bitfinex-derivatives","ETHF0:USTF0",1750033116371,0.78701,2540.9,2540.8,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033116571,0.78706,2540.7,2540.5,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033116774,0.78712,2540.5,2540.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750033117871,7.0641,2540.6,2540.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750033118067,7.0641,2540.6,2540.4,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1750033118274,3.2078,2540.7,2540.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750033118475,0.78712,2540.5,2540.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750033119371,0.78712,2540.5,2540.4,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750033119768,5.0,2540.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033119975,0.7873,2539.9,2539.8,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033120267,3.2078,2540.1,2539.7,5.71650697]
["bitfinex-derivatives","ETHF0:USTF0",1750033120471,6.278,2540.5,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750033120685,7.06512,2540.5,2540.4,6.38350697]
["bitfinex-derivatives","ETHF0:USTF0",1750033120874,7.06512,2540.5,2540.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750033121067,6.278,2540.6,2540.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750033121580,7.0651,2540.6,2540.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750033122281,7.0651,2540.6,2540.4,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1750033122576,6.28590586,2540.7,2540.4,6.38350697]
["bitfinex-derivatives","ETHF0:USTF0",1750033122980,6.28590586,2540.7,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750033123174,6.28590586,2540.7,2540.6,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1750033123376,0.00590586,2540.7,2540.6,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1750033124578,0.00590586,2540.7,2540.4,5.12020697]
["bitfinex-derivatives","ETHF0:USTF0",1750033124579,0.78712,2540.5,2540.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750033124881,0.78711,2540.6,2540.4,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1750033125088,0.00590586,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750033125277,0.00590586,2540.7,2540.6,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750033125683,0.00590586,2540.7,2540.6,6.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750033126183,4.00075586,2540.7,2540.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750033127081,10.28075586,2540.7,2540.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750033129485,10.28075586,2540.7,2540.6,0.68967406]
["bitfinex-derivatives","ETHF0:USTF0",1750033131987,7.07295586,2540.7,2540.6,0.68967406]
["bitfinex-derivatives","ETHF0:USTF0",1750033132186,10.28075586,2540.7,2540.6,0.68967406]
["bitfinex-derivatives","ETHF0:USTF0",1750033134093,10.28075586,2540.7,2540.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033137584,11.24727964,2540.7,2540.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033137994,4.96727964,2540.7,2540.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033138294,4.00075586,2540.7,2540.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033138480,4.96736546,2540.7,2540.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033138991,0.78715,2540.4,2540.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750033139197,3.99495,2540.4,2540.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750033140184,3.99495,2540.4,2540.1,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1750033140185,0.78721,2540.2,2540.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750033140386,0.78724,2540.1,2540.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750033140788,3.2078,2540.1,2539.6,5.09710697]
["bitfinex-derivatives","ETHF0:USTF0",1750033140999,0.7874,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750033141293,0.7874,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033141294,0.78749,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033141588,0.78748,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033141789,6.444,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033142090,0.78746,2539.5,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750033142388,0.78746,2539.5,2539.3,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1750033142787,0.78746,2539.5,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750033142988,6.444,2539.9,2539.3,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750033143186,4.96474549,2539.8,2539.7,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033143391,1.75694549,2539.8,2539.7,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033143691,1.75733647,2539.8,2539.7,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033143892,0.97000647,2539.8,2539.7,5.24056697]
["bitfinex-derivatives","ETHF0:USTF0",1750033144288,1.75733647,2539.8,2539.7,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033145285,0.78736,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750033145487,3.99514,2539.8,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750033145683,3.2078,2539.8,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750033145889,3.2078,2539.8,2539.4,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033146092,0.78749,2539.3,2539.2,0.85487406]
["bitfinex-derivatives","ETHF0:USTF0",1750033146289,3.2078,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750033146488,0.97030039,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750033146696,0.78746,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750033146898,0.78743,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750033147198,0.78749,2539.3,2539.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033148091,1.75731588,2539.3,2539.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033148289,1.75700517,2539.3,2539.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033148889,0.78761,2538.9,2538.5,5.11750697]
["bitfinex-derivatives","ETHF0:USTF0",1750033149092,0.00590586,2539.0,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750033149294,0.00590586,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750033149494,0.79348586,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750033149698,0.00590586,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750033149895,0.79348586,2539.0,2538.9,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1750033150199,0.00590586,2539.0,2538.9,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1750033151897,3.2078,2539.6,2538.9,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1750033152093,3.2078,2539.6,2539.5,5.24063697]
["bitfinex-derivatives","ETHF0:USTF0",1750033152295,3.9952,2539.6,2539.5,5.24063697]
["bitfinex-derivatives","ETHF0:USTF0",1750033152695,0.78743,2539.5,2539.2,5.20518103]
["bitfinex-derivatives","ETHF0:USTF0",1750033152896,4.00111586,2539.6,2539.2,0.75197406]
["bitfinex-derivatives","ETHF0:USTF0",1750033153101,0.78743,2539.5,2539.4,5.24064697]
["bitfinex-derivatives","ETHF0:USTF0",1750033153604,0.78743,2539.5,2539.4,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033154003,0.78743,2539.5,2539.4,5.24066697]
["bitfinex-derivatives","ETHF0:USTF0",1750033154205,0.78743,2539.5,2539.4,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033155207,0.78743,2539.5,2539.4,5.24066697]
["bitfinex-derivatives","ETHF0:USTF0",1750033156799,4.00111586,2539.6,2539.4,5.24066697]
["bitfinex-derivatives","ETHF0:USTF0",1750033156999,4.00111586,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033157199,3.21370586,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033157596,4.00110586,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033158097,3.21370586,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033158407,4.00110586,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033160503,3.21370586,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033160695,3.21370586,2539.6,2539.5,0.85480406]
["bitfinex-derivatives","ETHF0:USTF0",1750033161306,0.00590586,2539.6,2539.5,0.85480406]
["bitfinex-derivatives","ETHF0:USTF0",1750033161514,9.6538,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750033161807,9.6538,2540.0,2539.5,5.23567406]
["bitfinex-derivatives","ETHF0:USTF0",1750033162011,0.7874,2539.6,2539.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033162307,3.2078,2539.7,2539.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033162308,3.99516,2539.7,2539.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750033162810,0.78738,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750033163013,0.78736,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750033163212,0.78738,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750033163700,0.78735,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750033164106,0.00590586,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033164605,0.79320586,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033165310,0.78735,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750033165910,0.7874,2539.6,2539.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033166212,0.7874,2539.6,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033166213,0.78752,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033166420,3.99532,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033167509,0.78752,2539.2,2539.1,0.79345586]
["bitfinex-derivatives","ETHF0:USTF0",1750033168518,0.78752,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033168816,11.5871,2539.5,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033169007,0.78752,2539.2,2539.1,0.79343586]
["bitfinex-derivatives","ETHF0:USTF0",1750033169309,0.78752,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033169615,3.99532,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033171203,3.99532,2539.2,2539.1,0.79345586]
["bitfinex-derivatives","ETHF0:USTF0",1750033171516,3.99532,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033172013,3.99532,2539.2,2539.1,0.79345586]
["bitfinex-derivatives","ETHF0:USTF0",1750033172518,3.99532,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033174116,3.99532,2539.2,2539.1,0.79345586]
["bitfinex-derivatives","ETHF0:USTF0",1750033174916,3.99532,2539.2,2539.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033175119,3.99532,2539.2,2539.1,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033175718,3.99532,2539.2,2539.1,0.86082992]
["bitfinex-derivatives","ETHF0:USTF0",1750033175918,3.99532,2539.2,2539.1,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033176121,3.99532,2539.2,2539.1,0.86082992]
["bitfinex-derivatives","ETHF0:USTF0",1750033177612,0.78752,2539.2,2539.1,0.86082992]
["bitfinex-derivatives","ETHF0:USTF0",1750033178319,0.6329,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750033178518,1.42039,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750033179523,1.42039,2539.3,2539.1,0.76327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033179524,3.99528,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750033179814,3.2078,2539.4,2539.3,5.24069697]
["bitfinex-derivatives","ETHF0:USTF0",1750033180018,0.7875,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750033180215,0.78752,2539.2,2539.1,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033180417,0.7875,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750033180625,0.7875,2539.3,2539.2,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750033180919,3.99528,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750033181625,3.2078,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750033181922,3.2078,2539.4,2539.3,5.24069697]
["bitfinex-derivatives","ETHF0:USTF0",1750033182116,3.99526,2539.4,2539.3,5.24069697]
["bitfinex-derivatives","ETHF0:USTF0",1750033182422,0.78746,2539.4,2539.3,5.24069697]
["bitfinex-derivatives","ETHF0:USTF0",1750033182622,0.78746,2539.4,2539.3,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033182822,0.78746,2539.4,2539.3,5.24069697]
["bitfinex-derivatives","ETHF0:USTF0",1750033183123,0.78746,2539.4,2539.3,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033183625,0.78746,2539.4,2539.3,5.24069697]
["bitfinex-derivatives","ETHF0:USTF0",1750033183819,0.78746,2539.4,2539.3,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033185730,0.78749,2539.3,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750033185917,0.78752,2539.2,2539.1,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033186118,3.99532,2539.2,2539.1,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033186326,6.28860716,2539.2,2539.1,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033186514,3.99532,2539.2,2539.1,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033186915,2.34411252,2540.0,2539.1,11.58427992]
["bitfinex-derivatives","ETHF0:USTF0",1750033187120,0.79320586,2539.9,2539.8,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033187324,0.00590586,2539.9,2539.3,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750033187522,0.00590586,2539.9,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750033187523,0.78741,2539.6,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750033187917,0.78741,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033188630,0.78744,2539.5,2539.2,5.77870697]
["bitfinex-derivatives","ETHF0:USTF0",1750033188834,0.78741,2539.6,2539.2,12.28970697]
["bitfinex-derivatives","ETHF0:USTF0",1750033189031,0.78741,2539.6,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750033190130,0.78741,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033190531,0.78741,2539.6,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750033191031,0.78741,2539.6,2539.5,5.24063697]
["bitfinex-derivatives","ETHF0:USTF0",1750033191328,0.78739,2539.7,2539.5,5.24063697]
["bitfinex-derivatives","ETHF0:USTF0",1750033191531,0.7874,2539.6,2539.5,5.24063697]
["bitfinex-derivatives","ETHF0:USTF0",1750033192030,4.5167,2539.8,2539.5,5.24063697]
["bitfinex-derivatives","ETHF0:USTF0",1750033192031,0.78738,2539.7,2539.5,5.24063697]
["bitfinex-derivatives","ETHF0:USTF0",1750033192726,5.30405,2539.8,2539.5,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033192928,5.30405,2539.8,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750033193130,4.5167,2539.8,2539.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750033193429,0.00590586,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033193731,0.79320586,2539.9,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750033193929,0.79320586,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033194235,0.79320586,2539.9,2539.8,0.85470406]
["bitfinex-derivatives","ETHF0:USTF0",1750033195233,0.00590586,2539.9,2539.8,0.85470406]
["bitfinex-derivatives","ETHF0:USTF0",1750033195530,0.79320586,2539.9,2539.8,0.85470406]
["bitfinex-derivatives","ETHF0:USTF0",1750033198030,0.79320586,2539.9,2539.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033199331,1.76072996,2539.9,2539.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033199829,0.79320586,2539.9,2539.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033200536,0.79320586,2539.9,2539.8,5.30791103]
["bitfinex-derivatives","ETHF0:USTF0",1750033200937,0.79320586,2539.9,2539.8,4.52058103]
["bitfinex-derivatives","ETHF0:USTF0",1750033201136,0.79320586,2539.9,2539.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033201637,0.79320586,2539.9,2539.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750033201835,3.2078,2540.7,2539.8,19.21638103]
["bitfinex-derivatives","ETHF0:USTF0",1750033202038,0.78699,2540.9,2540.6,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033202230,4.481,2541.0,2540.8,4.45320697]
["bitfinex-derivatives","ETHF0:USTF0",1750033202432,4.481,2541.0,2540.8,5.24021697]
["bitfinex-derivatives","ETHF0:USTF0",1750033202627,4.481,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750033202937,4.481,2541.0,2540.8,5.24020697]
["bitfinex-derivatives","ETHF0:USTF0",1750033203137,4.481,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750033203536,0.00590586,2541.2,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750033203738,0.00590586,2541.2,2541.1,5.24013697]
["bitfinex-derivatives","ETHF0:USTF0",1750033204231,0.00590586,2541.2,2540.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750033204232,0.79283586,2541.2,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750033204431,0.79283586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033205237,0.00590586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033205440,0.00590586,2541.2,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750033205629,0.78695,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033205831,0.79282586,2541.2,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033206134,0.00590586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033207341,0.79282586,2541.2,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750033207733,0.79282586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033208038,0.78693,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750033208241,0.79282586,2541.2,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750033208631,0.79282586,2541.2,2540.9,0.74537406]
["bitfinex-derivatives","ETHF0:USTF0",1750033208632,0.79282586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033209037,0.00590586,2541.2,2540.9,0.74537406]
["bitfinex-derivatives","ETHF0:USTF0",1750033209343,0.78696,2541.0,2540.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033209938,2.09616,2541.0,2540.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033210336,3.2078,2541.1,2540.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033210543,3.99475,2541.1,2540.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033210740,3.99475,2541.1,2540.9,0.85434406]
["bitfinex-derivatives","ETHF0:USTF0",1750033211339,3.2078,2541.1,2540.9,0.85434406]
["bitfinex-derivatives","ETHF0:USTF0",1750033211638,0.78696,2541.0,2540.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033212045,2.13336,2541.0,2540.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033212541,3.99475,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033212945,0.78696,2541.0,2540.9,5.30756103]
["bitfinex-derivatives","ETHF0:USTF0",1750033213342,0.78696,2541.0,2540.9,0.85435406]
["bitfinex-derivatives","ETHF0:USTF0",1750033214146,3.2078,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033214642,3.99473,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033214846,3.99473,2541.1,2540.9,5.30755103]
["bitfinex-derivatives","ETHF0:USTF0",1750033215039,3.99473,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033215440,0.78696,2541.0,2540.9,5.30756103]
["bitfinex-derivatives","ETHF0:USTF0",1750033215847,3.99474,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033216152,3.99474,2541.1,2540.9,5.30755103]
["bitfinex-derivatives","ETHF0:USTF0",1750033216951,3.99474,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750033220841,3.99474,2541.1,2541.0,0.85433406]
["bitfinex-derivatives","ETHF0:USTF0",1750033222955,3.99474,2541.1,2541.0,3.08441079]
["bitfinex-derivatives","ETHF0:USTF0",1750033223250,3.2078,2541.1,2541.0,3.08441079]
["bitfinex-derivatives","ETHF0:USTF0",1750033223452,0.00590586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033223953,0.79280586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033226049,0.00590586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033226255,3.8552,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750033226455,3.8552,2541.5,2541.4,3.01691673]
["bitfinex-derivatives","ETHF0:USTF0",1750033226652,0.6474,2541.5,2541.4,3.01691673]
["bitfinex-derivatives","ETHF0:USTF0",1750033227659,1.43421,2541.5,2541.4,3.01691673]
["bitfinex-derivatives","ETHF0:USTF0",1750033230853,1.43421,2541.5,2541.4,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033231049,1.43421,2541.5,2541.0,2.29745079]
["bitfinex-derivatives","ETHF0:USTF0",1750033231050,5.82226,2541.5,2541.0,2.29745079]
["bitfinex-derivatives","ETHF0:USTF0",1750033231257,0.78692,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750033231759,0.78693,2541.1,2541.0,3.08440079]
["bitfinex-derivatives","ETHF0:USTF0",1750033233058,0.78693,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033233455,3.07563209,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033234258,1.75393209,2541.1,2541.0,3.08441079]
["bitfinex-derivatives","ETHF0:USTF0",1750033234559,1.75393209,2541.1,2541.0,2.29745079]
["bitfinex-derivatives","ETHF0:USTF0",1750033235861,3.07883209,2541.1,2541.0,2.29745079]
["bitfinex-derivatives","ETHF0:USTF0",1750033236565,3.07883209,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033246480,0.78702,2540.8,2540.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033246662,0.78721,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033246861,3.2078,2540.5,2540.0,2.88027673]
["bitfinex-derivatives","ETHF0:USTF0",1750033247062,3.99492,2540.5,2540.4,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033247267,4.96202657,2540.5,2540.4,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033247473,3.99492,2540.5,2540.4,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033248478,3.99492,2540.5,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033248479,0.78718,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033249179,1.46548,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033252672,27.17698,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033253978,0.7873,2539.9,2539.8,3.01738673]
["bitfinex-derivatives","ETHF0:USTF0",1750033255477,3.2078,2540.1,2539.8,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033255780,3.2078,2540.1,2540.0,3.01734673]
["bitfinex-derivatives","ETHF0:USTF0",1750033256077,3.99504,2540.1,2540.0,3.01734673]
["bitfinex-derivatives","ETHF0:USTF0",1750033256279,3.2078,2540.1,2540.0,3.01734673]
["bitfinex-derivatives","ETHF0:USTF0",1750033256874,3.2078,2540.1,2540.0,4.31624673]
["bitfinex-derivatives","ETHF0:USTF0",1750033260984,6.456,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750033261178,6.456,2540.3,2540.2,3.01728673]
["bitfinex-derivatives","ETHF0:USTF0",1750033261384,0.78717,2540.3,2540.2,3.01728673]
["bitfinex-derivatives","ETHF0:USTF0",1750033261988,25.13217,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750033262178,0.78717,2540.3,2540.2,3.01725673]
["bitfinex-derivatives","ETHF0:USTF0",1750033262681,25.13216,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750033262867,0.78724,2540.2,2540.1,3.01729673]
["bitfinex-derivatives","ETHF0:USTF0",1750033263273,0.78727,2540.0,2539.9,2.90597673]
["bitfinex-derivatives","ETHF0:USTF0",1750033263572,0.78727,2540.0,2539.9,3.69325673]
["bitfinex-derivatives","ETHF0:USTF0",1750033264378,0.78727,2540.0,2539.9,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033264572,0.78727,2540.0,2539.9,3.01737673]
["bitfinex-derivatives","ETHF0:USTF0",1750033265390,0.78725,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033265682,0.78725,2540.1,2540.0,3.01731673]
["bitfinex-derivatives","ETHF0:USTF0",1750033265879,0.6431,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033266083,0.7872,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033267388,0.6792,2540.4,2540.0,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033267389,0.78724,2540.1,2540.0,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033267689,1.41094,2540.1,2540.0,3.01734673]
["bitfinex-derivatives","ETHF0:USTF0",1750033268787,1.41094,2540.1,2540.0,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033269988,0.6237,2540.1,2539.8,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1750033270193,1.96826,2539.9,2539.6,0.66610586]
["bitfinex-derivatives","ETHF0:USTF0",1750033270395,0.78736,2539.7,2539.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033271288,5.78736,2539.7,2539.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033271486,5.78736,2539.7,2539.2,4.18478455]
["bitfinex-derivatives","ETHF0:USTF0",1750033271487,0.78748,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033271685,1.96848,2539.6,2539.1,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033271686,0.78751,2539.2,2539.1,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033272985,2.63962,2539.3,2538.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033273284,0.78758,2539.0,2538.9,2.23598259]
["bitfinex-derivatives","ETHF0:USTF0",1750033273994,0.78758,2539.0,2538.9,3.02359259]
["bitfinex-derivatives","ETHF0:USTF0",1750033274290,1.47236,2539.1,2538.9,3.02357259]
["bitfinex-derivatives","ETHF0:USTF0",1750033274588,0.6848,2539.1,2539.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750033274789,0.78752,2539.2,2539.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750033274989,0.78752,2539.2,2539.1,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033275391,0.78755,2539.1,2539.0,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033275691,0.78755,2539.1,2539.0,3.01765673]
["bitfinex-derivatives","ETHF0:USTF0",1750033275891,0.78755,2539.1,2539.0,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033276890,0.78755,2539.1,2539.0,3.01765673]
["bitfinex-derivatives","ETHF0:USTF0",1750033277395,0.00590586,2539.4,2539.0,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033277594,0.79337586,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750033277793,0.00590586,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750033279288,0.00590586,2539.4,2539.3,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750033280792,0.6898,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750033280989,0.6898,2539.7,2539.6,3.01746673]
["bitfinex-derivatives","ETHF0:USTF0",1750033281292,0.6898,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750033281488,0.6898,2539.7,2539.6,3.01746673]
["bitfinex-derivatives","ETHF0:USTF0",1750033281692,6.391,2540.2,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750033281891,6.391,2540.2,2539.9,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033282095,0.78727,2540.0,2539.9,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033282595,0.78727,2540.0,2539.5,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033282596,3.2078,2540.0,2539.5,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033282785,0.78735,2539.8,2539.7,3.01742673]
["bitfinex-derivatives","ETHF0:USTF0",1750033283092,0.78733,2539.8,2539.7,3.01741673]
["bitfinex-derivatives","ETHF0:USTF0",1750033283491,1.46802,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033283687,1.46802,2539.9,2539.7,3.01741673]
["bitfinex-derivatives","ETHF0:USTF0",1750033283994,0.6807,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033284188,0.78733,2539.8,2539.7,3.01741673]
["bitfinex-derivatives","ETHF0:USTF0",1750033284598,1.46802,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033285198,0.78733,2539.8,2539.7,3.01740673]
["bitfinex-derivatives","ETHF0:USTF0",1750033286492,1.46801,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033286692,0.78733,2539.8,2539.7,3.01741673]
["bitfinex-derivatives","ETHF0:USTF0",1750033289194,1.46802,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033289408,0.78733,2539.8,2539.7,3.01740673]
["bitfinex-derivatives","ETHF0:USTF0",1750033289890,0.78733,2539.8,2539.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033290291,1.96839,2539.8,2539.3,11.82887673]
["bitfinex-derivatives","ETHF0:USTF0",1750033290591,0.78745,2539.4,2539.3,6.22534673]
["bitfinex-derivatives","ETHF0:USTF0",1750033290790,0.78745,2539.4,2539.3,3.01754673]
["bitfinex-derivatives","ETHF0:USTF0",1750033291906,0.78744,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750033292095,0.78744,2539.5,2539.4,3.01750673]
["bitfinex-derivatives","ETHF0:USTF0",1750033292992,0.78741,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750033293700,0.78744,2539.5,2539.4,3.01750673]
["bitfinex-derivatives","ETHF0:USTF0",1750033294100,3.99521,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750033295296,0.78742,2539.5,2539.4,3.01750673]
["bitfinex-derivatives","ETHF0:USTF0",1750033295802,0.78742,2539.5,2539.4,3.08488079]
["bitfinex-derivatives","ETHF0:USTF0",1750033296204,0.78742,2539.5,2539.4,0.85480406]
["bitfinex-derivatives","ETHF0:USTF0",1750033296404,0.78742,2539.5,2539.4,3.08488079]
["bitfinex-derivatives","ETHF0:USTF0",1750033300207,0.78742,2539.5,2539.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033300504,2.10072,2539.5,2539.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033302006,0.78742,2539.5,2539.4,3.08487079]
["bitfinex-derivatives","ETHF0:USTF0",1750033303616,3.2078,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750033304001,3.99519,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750033304201,4.67581,2539.9,2539.4,2.29745079]
["bitfinex-derivatives","ETHF0:USTF0",1750033304410,0.6807,2539.9,2539.8,3.01740673]
["bitfinex-derivatives","ETHF0:USTF0",1750033305013,1.41848,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750033305216,0.78736,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750033305603,0.78735,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750033305805,0.78736,2539.7,2539.6,3.01744673]
["bitfinex-derivatives","ETHF0:USTF0",1750033306010,0.78735,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750033306620,2.06851,2539.9,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750033306920,2.06851,2539.9,2539.8,3.01740673]
["bitfinex-derivatives","ETHF0:USTF0",1750033307417,0.78731,2539.9,2539.8,3.01740673]
["bitfinex-derivatives","ETHF0:USTF0",1750033307618,4.62629,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750033308208,0.7873,2539.9,2539.8,3.01738673]
["bitfinex-derivatives","ETHF0:USTF0",1750033308613,4.62629,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750033312019,3.839,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750033312222,3.2078,2540.0,2539.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750033312919,3.2078,2540.0,2539.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750033313821,0.00590586,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750033314519,0.00590586,2540.3,2540.2,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750033315031,0.00590586,2540.3,2540.2,6.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750033316331,3.2078,2540.9,2540.3,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1750033316519,0.78698,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750033316520,0.6611,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750033317224,3.2078,2541.6,2540.8,8.03527673]
["bitfinex-derivatives","ETHF0:USTF0",1750033317527,0.00590586,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033317825,0.00590586,2541.2,2541.1,3.01700673]
["bitfinex-derivatives","ETHF0:USTF0",1750033319024,0.00590586,2541.2,2541.1,6.22480673]
["bitfinex-derivatives","ETHF0:USTF0",1750033321533,1.2958,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750033321727,3.2078,2542.2,2541.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033322030,1.2662,2542.3,2542.1,3.01666673]
["bitfinex-derivatives","ETHF0:USTF0",1750033322031,0.78657,2542.3,2542.1,3.01666673]
["bitfinex-derivatives","ETHF0:USTF0",1750033322226,0.78659,2542.2,2542.1,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033323332,0.78659,2542.2,2541.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033323333,0.78665,2542.0,2541.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033323531,4.15857673,2542.1,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750033323723,0.78673,2541.8,2541.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033324036,5.1363,2542.1,2541.7,3.01680673]
["bitfinex-derivatives","ETHF0:USTF0",1750033324037,0.7867,2541.9,2541.7,3.01680673]
["bitfinex-derivatives","ETHF0:USTF0",1750033324728,0.78671,2541.8,2541.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033324931,3.99451,2541.8,2541.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033325528,0.78671,2541.8,2541.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033326620,0.78671,2541.8,2541.5,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033326621,0.78677,2541.6,2541.5,2.23598259]
["bitfinex-derivatives","ETHF0:USTF0",1750033326826,2.78976,2541.7,2541.5,3.02278259]
["bitfinex-derivatives","ETHF0:USTF0",1750033327127,1.47656,2541.7,2541.6,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033327628,0.6898,2541.7,2541.6,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033327927,1.47654,2541.7,2541.6,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033328532,0.6898,2541.7,2541.6,3.01684673]
["bitfinex-derivatives","ETHF0:USTF0",1750033328737,3.2078,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750033329835,2.06957,2542.0,2541.6,4.46015346]
["bitfinex-derivatives","ETHF0:USTF0",1750033330034,2.08814,2542.1,2541.9,3.01675673]
["bitfinex-derivatives","ETHF0:USTF0",1750033330237,0.78665,2542.0,2541.9,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033331339,2.11185,2542.0,2541.9,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033332537,2.11185,2542.0,2541.9,3.01675673]
["bitfinex-derivatives","ETHF0:USTF0",1750033333041,0.78668,2541.9,2541.8,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1750033333241,0.78668,2541.9,2541.8,3.08676673]
["bitfinex-derivatives","ETHF0:USTF0",1750033334041,1.3015,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033334242,3.99437,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750033334243,3.2078,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750033334536,3.2078,2542.3,2542.2,3.01666673]
["bitfinex-derivatives","ETHF0:USTF0",1750033334746,0.00590586,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750033336240,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750033336943,0.78641,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750033337644,0.78641,2542.8,2542.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033337938,0.78641,2542.8,2542.7,3.01650673]
["bitfinex-derivatives","ETHF0:USTF0",1750033338340,0.78641,2542.8,2542.7,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033340337,0.78641,2542.8,2542.7,2.29745079]
["bitfinex-derivatives","ETHF0:USTF0",1750033341447,2.15308,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750033341846,0.7864,2542.8,2542.7,2.29745079]
["bitfinex-derivatives","ETHF0:USTF0",1750033342450,0.7864,2542.8,2542.7,3.08388079]
["bitfinex-derivatives","ETHF0:USTF0",1750033342646,0.00590586,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750033342849,0.79224586,2543.0,2542.9,3.01644673]
["bitfinex-derivatives","ETHF0:USTF0",1750033343040,0.00590586,2543.0,2542.9,3.01644673]
["bitfinex-derivatives","ETHF0:USTF0",1750033343247,0.00590586,2543.0,2542.9,9.35844673]
["bitfinex-derivatives","ETHF0:USTF0",1750033343545,1.2606,2543.7,2543.0,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1750033343742,1.2606,2543.7,2543.6,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033343743,2.04675,2543.7,2543.6,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033344145,1.2606,2543.7,2543.6,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033344347,2.04672,2543.7,2543.6,2.23007673]
["bitfinex-derivatives","ETHF0:USTF0",1750033345146,2.04672,2543.7,2543.4,0.79210586]
["bitfinex-derivatives","ETHF0:USTF0",1750033345147,0.78618,2543.5,2543.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033345345,10.33498,2543.5,2543.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033345552,15.33498,2543.5,2543.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033345744,17.62948186,2543.5,2543.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033350354,17.6309445,2543.5,2543.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033355548,17.6309445,2543.5,2543.4,0.06737992]
["bitfinex-derivatives","ETHF0:USTF0",1750033355750,0.78643,2542.7,2542.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1750033359154,0.78649,2542.5,2542.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033359347,3.99429,2542.5,2542.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033360851,1.96637,2542.4,2541.8,4.52468386]
["bitfinex-derivatives","ETHF0:USTF0",1750033361046,0.78664,2542.1,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750033361253,0.78664,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033361653,0.78665,2542.0,2541.9,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1750033363852,0.78668,2541.9,2541.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750033364257,0.78671,2541.8,2541.7,3.21370586]
["bitfinex-derivatives","ETHF0:USTF0",1750033364652,0.78671,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033366158,0.78671,2541.8,2541.7,0.79264586]
["bitfinex-derivatives","ETHF0:USTF0",1750033366661,0.78671,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033367959,0.78671,2541.8,2541.7,0.79264586]
["bitfinex-derivatives","ETHF0:USTF0",1750033368261,0.78671,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033368562,0.78671,2541.8,2541.7,0.79264586]
["bitfinex-derivatives","ETHF0:USTF0",1750033369060,0.78671,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033369858,0.78671,2541.8,2541.7,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033370059,0.78671,2541.8,2541.7,0.86001992]
["bitfinex-derivatives","ETHF0:USTF0",1750033371065,0.78671,2541.8,2541.7,3.08866949]
["bitfinex-derivatives","ETHF0:USTF0",1750033372358,0.78671,2541.8,2541.7,2.30192949]
["bitfinex-derivatives","ETHF0:USTF0",1750033374561,0.78671,2541.8,2541.7,3.08866949]
["bitfinex-derivatives","ETHF0:USTF0",1750033375269,0.78671,2541.8,2541.7,2.30192949]
["bitfinex-derivatives","ETHF0:USTF0",1750033375457,5.78671,2541.8,2541.7,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033375660,8.99451,2541.8,2541.7,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033375863,10.30401,2541.8,2541.7,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033376669,5.30401,2541.8,2541.7,0.07327992]
["bitfinex-derivatives","ETHF0:USTF0",1750033377066,3.99451,2541.8,2541.7,2.30192949]
["bitfinex-derivatives","ETHF0:USTF0",1750033377372,10.35151,2541.8,2541.7,2.30192949]
["bitfinex-derivatives","ETHF0:USTF0",1750033378667,1.96686,2541.7,2541.3,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033378969,1.96686,2541.7,2541.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750033378970,0.78686,2541.3,2541.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750033379167,0.78686,2541.3,2541.2,3.47334957]
["bitfinex-derivatives","ETHF0:USTF0",1750033379869,0.78686,2541.3,2541.2,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033380075,3.2078,2541.4,2541.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033380270,0.78693,2541.1,2541.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033380665,3.99473,2541.1,2541.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033380968,3.2078,2541.1,2540.9,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033381870,0.78696,2541.0,2540.9,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033383070,2.64082,2541.2,2540.9,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033383071,0.6735,2541.2,2540.9,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033383273,0.7869,2541.2,2541.1,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033384375,0.7869,2541.2,2541.1,3.01557957]
["bitfinex-derivatives","ETHF0:USTF0",1750033384578,0.7869,2541.2,2541.1,2.22864957]
["bitfinex-derivatives","ETHF0:USTF0",1750033384876,0.7869,2541.2,2541.1,4.45941252]
["bitfinex-derivatives","ETHF0:USTF0",1750033385576,0.7869,2541.2,2541.1,5.24634252]
["bitfinex-derivatives","ETHF0:USTF0",1750033385763,0.78689,2541.3,2541.1,4.45941252]
["bitfinex-derivatives","ETHF0:USTF0",1750033385968,0.7869,2541.2,2541.1,5.24632252]
["bitfinex-derivatives","ETHF0:USTF0",1750033386275,3.8592,2541.4,2541.1,4.45941252]
["bitfinex-derivatives","ETHF0:USTF0",1750033386572,3.2078,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033387371,3.99463,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033388277,0.78686,2541.3,2541.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750033388467,3.2078,2541.4,2541.2,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1750033388664,3.99465,2541.4,2541.2,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1750033388870,3.2078,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033389366,3.99463,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033390074,0.78683,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033391374,0.78686,2541.3,2541.2,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1750033392475,0.78689,2541.2,2541.1,5.24632252]
["bitfinex-derivatives","ETHF0:USTF0",1750033392980,0.78689,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750033393371,0.7869,2541.2,2541.1,5.24631252]
["bitfinex-derivatives","ETHF0:USTF0",1750033393880,0.78688,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750033394472,0.78685,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750033395183,0.78686,2541.3,2541.2,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1750033396077,0.78684,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750033396375,0.78684,2541.5,2541.4,5.24623252]
["bitfinex-derivatives","ETHF0:USTF0",1750033396568,7.15469,2541.8,2541.4,5.24623252]
["bitfinex-derivatives","ETHF0:USTF0",1750033396569,4.62714,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750033396773,4.62714,2541.8,2541.7,5.24615252]
["bitfinex-derivatives","ETHF0:USTF0",1750033397573,1.96686,2541.7,2541.4,4.45941252]
["bitfinex-derivatives","ETHF0:USTF0",1750033397877,0.7868,2541.5,2541.4,5.24624252]
["bitfinex-derivatives","ETHF0:USTF0",1750033398273,0.78679,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750033398478,0.78675,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750033398677,0.78677,2541.6,2541.5,6.51979252]
["bitfinex-derivatives","ETHF0:USTF0",1750033399286,0.78677,2541.6,2541.5,5.08491252]
["bitfinex-derivatives","ETHF0:USTF0",1750033400180,0.78677,2541.6,2541.5,5.87171252]
["bitfinex-derivatives","ETHF0:USTF0",1750033400384,0.78677,2541.6,2541.5,5.08491252]
["bitfinex-derivatives","ETHF0:USTF0",1750033402184,0.78677,2541.6,2541.5,5.87171252]
["bitfinex-derivatives","ETHF0:USTF0",1750033403989,0.78677,2541.6,2541.5,5.08491252]
["bitfinex-derivatives","ETHF0:USTF0",1750033404282,0.78677,2541.6,2541.5,5.87171252]
["bitfinex-derivatives","ETHF0:USTF0",1750033404485,6.373,2542.1,2541.5,5.87171252]
["bitfinex-derivatives","ETHF0:USTF0",1750033404486,9.5808,2542.1,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750033404681,0.78672,2541.8,2541.7,4.45941252]
["bitfinex-derivatives","ETHF0:USTF0",1750033405281,0.78672,2541.8,2541.7,5.31352658]
["bitfinex-derivatives","ETHF0:USTF0",1750033405687,0.7867,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033405883,9.5808,2542.1,2541.7,4.52678658]
["bitfinex-derivatives","ETHF0:USTF0",1750033406086,0.78669,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750033406890,0.78669,2541.9,2541.8,3.01505531]
["bitfinex-derivatives","ETHF0:USTF0",1750033407592,0.78669,2541.9,2541.8,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033408084,0.78671,2541.8,2541.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033408295,5.30551,2541.8,2541.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033408480,6.26700456,2541.8,2541.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033408680,7.58690456,2541.8,2541.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033409380,0.78671,2541.8,2541.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033410193,5.27974,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033410495,5.27974,2542.1,2542.0,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033413594,4.4931,2542.1,2542.0,3.01501531]
["bitfinex-derivatives","ETHF0:USTF0",1750033414286,3.2078,2542.1,2542.0,3.01501531]
["bitfinex-derivatives","ETHF0:USTF0",1750033415384,3.99442,2542.1,2542.0,3.01501531]
["bitfinex-derivatives","ETHF0:USTF0",1750033415687,0.78662,2542.1,2542.0,3.08238937]
["bitfinex-derivatives","ETHF0:USTF0",1750033416990,3.21370586,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750033416991,4.00031586,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750033417293,0.78662,2542.1,2542.0,3.08236937]
["bitfinex-derivatives","ETHF0:USTF0",1750033418587,0.78662,2542.1,2542.0,2.29573937]
["bitfinex-derivatives","ETHF0:USTF0",1750033418790,2.15062,2542.1,2542.0,2.29573937]
["bitfinex-derivatives","ETHF0:USTF0",1750033419196,0.78668,2541.9,2541.8,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033419390,3.99448,2541.9,2541.8,3.01507531]
["bitfinex-derivatives","ETHF0:USTF0",1750033419794,3.99448,2541.9,2541.8,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033420293,5.35848,2541.9,2541.8,3.01507531]
["bitfinex-derivatives","ETHF0:USTF0",1750033421289,5.35848,2541.9,2541.8,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033421489,6.53855,2541.9,2541.5,2.33774961]
["bitfinex-derivatives","ETHF0:USTF0",1750033421687,0.78683,2541.4,2541.3,6.22302531]
["bitfinex-derivatives","ETHF0:USTF0",1750033421888,0.78683,2541.4,2541.3,5.43616531]
["bitfinex-derivatives","ETHF0:USTF0",1750033422593,0.78683,2541.4,2541.3,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033422788,0.6477,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750033422990,0.6344,2541.8,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750033422991,3.2078,2542.0,2541.5,4.45673062]
["bitfinex-derivatives","ETHF0:USTF0",1750033423295,3.99445,2542.0,2541.9,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033423493,4.95521105,2542.0,2541.9,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033427600,1.74741105,2542.0,2541.9,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033427799,4.95521105,2542.0,2541.9,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033428297,0.78674,2541.7,2541.6,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033432706,0.78674,2541.7,2541.6,3.01513531]
["bitfinex-derivatives","ETHF0:USTF0",1750033432898,6.338,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033432899,0.7867,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033433094,3.2078,2542.0,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750033433295,3.2078,2542.0,2541.9,3.01504531]
["bitfinex-derivatives","ETHF0:USTF0",1750033433800,0.00590586,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750033434101,0.79248586,2542.2,2542.1,3.01497531]
["bitfinex-derivatives","ETHF0:USTF0",1750033434900,0.79248586,2542.2,2542.1,2.22836531]
["bitfinex-derivatives","ETHF0:USTF0",1750033435295,0.79248586,2542.2,2542.1,3.01497531]
["bitfinex-derivatives","ETHF0:USTF0",1750033435503,0.00590586,2542.2,2542.1,3.01497531]
["bitfinex-derivatives","ETHF0:USTF0",1750033435707,0.78641,2542.8,2542.2,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1750033435895,3.2078,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750033436099,3.99419,2542.9,2542.7,3.01478531]
["bitfinex-derivatives","ETHF0:USTF0",1750033436793,3.99419,2542.9,2542.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750033436794,3.2078,2542.9,2542.8,5.23939135]
["bitfinex-derivatives","ETHF0:USTF0",1750033437212,3.99417,2542.9,2542.8,4.45299135]
["bitfinex-derivatives","ETHF0:USTF0",1750033437508,3.99417,2542.9,2542.8,5.23939135]
["bitfinex-derivatives","ETHF0:USTF0",1750033437509,3.2078,2542.9,2542.8,5.23939135]
["bitfinex-derivatives","ETHF0:USTF0",1750033438592,3.99417,2542.9,2542.8,5.23939135]
["bitfinex-derivatives","ETHF0:USTF0",1750033438803,3.99417,2542.9,2542.8,4.45299135]
["bitfinex-derivatives","ETHF0:USTF0",1750033439405,0.78637,2542.9,2542.8,4.45299135]
["bitfinex-derivatives","ETHF0:USTF0",1750033440404,0.78643,2542.7,2542.6,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750033441301,0.78646,2542.6,2542.5,4.45889721]
["bitfinex-derivatives","ETHF0:USTF0",1750033442103,0.78646,2542.6,2542.5,5.24538721]
["bitfinex-derivatives","ETHF0:USTF0",1750033442808,0.78646,2542.6,2542.5,4.45889721]
["bitfinex-derivatives","ETHF0:USTF0",1750033443610,0.78646,2542.6,2542.5,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033443999,0.78646,2542.6,2542.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033444204,6.74530835,2542.6,2542.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033444503,7.39190835,2542.6,2542.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033445911,0.78665,2542.0,2541.9,7.66079135]
["bitfinex-derivatives","ETHF0:USTF0",1750033448008,0.78665,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033451410,0.78671,2541.8,2541.7,4.45889721]
["bitfinex-derivatives","ETHF0:USTF0",1750033453215,0.78671,2541.8,2541.7,5.24561721]
["bitfinex-derivatives","ETHF0:USTF0",1750033454213,0.78671,2541.8,2541.7,4.45889721]
["bitfinex-derivatives","ETHF0:USTF0",1750033455912,0.78671,2541.8,2541.7,5.24563721]
["bitfinex-derivatives","ETHF0:USTF0",1750033456310,3.99451,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033456714,5.24781,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750033457604,0.78686,2541.3,2541.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750033458811,0.78686,2541.3,2541.2,2.9091516]
["bitfinex-derivatives","ETHF0:USTF0",1750033459006,0.78686,2541.3,2541.2,2.2294516]
["bitfinex-derivatives","ETHF0:USTF0",1750033459723,0.78695,2541.0,2540.9,2.2294516]
["bitfinex-derivatives","ETHF0:USTF0",1750033460818,0.78695,2541.0,2540.9,4.45999165]
["bitfinex-derivatives","ETHF0:USTF0",1750033462920,0.78695,2541.0,2540.9,5.24698165]
["bitfinex-derivatives","ETHF0:USTF0",1750033463515,0.78695,2541.0,2540.9,4.45999165]
["bitfinex-derivatives","ETHF0:USTF0",1750033464817,0.78695,2541.0,2540.9,5.24698165]
["bitfinex-derivatives","ETHF0:USTF0",1750033465320,0.78695,2541.0,2540.9,4.45999165]
["bitfinex-derivatives","ETHF0:USTF0",1750033465509,0.78695,2541.0,2540.9,5.74989165]
["bitfinex-derivatives","ETHF0:USTF0",1750033465915,0.78695,2541.0,2540.9,4.45999165]
["bitfinex-derivatives","ETHF0:USTF0",1750033466924,0.78695,2541.0,2540.9,5.24698165]
["bitfinex-derivatives","ETHF0:USTF0",1750033467226,0.78695,2541.0,2540.9,4.45999165]
["bitfinex-derivatives","ETHF0:USTF0",1750033467416,0.78695,2541.0,2540.9,5.24698165]
["bitfinex-derivatives","ETHF0:USTF0",1750033467920,0.78695,2541.0,2540.9,4.45999165]
["bitfinex-derivatives","ETHF0:USTF0",1750033468418,0.78695,2541.1,2540.9,5.24695165]
["bitfinex-derivatives","ETHF0:USTF0",1750033468617,0.78695,2541.0,2540.9,7.23815165]
["bitfinex-derivatives","ETHF0:USTF0",1750033469133,0.6411,2541.3,2540.9,7.23815165]
["bitfinex-derivatives","ETHF0:USTF0",1750033469134,0.78695,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750033469424,0.78695,2541.0,2540.9,7.23815165]
["bitfinex-derivatives","ETHF0:USTF0",1750033469824,0.78695,2541.0,2540.9,6.45119165]
["bitfinex-derivatives","ETHF0:USTF0",1750033470026,0.78695,2541.0,2540.9,7.23818165]
["bitfinex-derivatives","ETHF0:USTF0",1750033470322,0.78695,2541.0,2540.9,6.45119165]
["bitfinex-derivatives","ETHF0:USTF0",1750033470924,0.78695,2541.0,2540.9,5.08279165]
["bitfinex-derivatives","ETHF0:USTF0",1750033472723,0.78695,2541.0,2540.9,5.86978165]
["bitfinex-derivatives","ETHF0:USTF0",1750033473630,0.78695,2541.0,2540.9,5.08279165]
["bitfinex-derivatives","ETHF0:USTF0",1750033473930,0.78695,2541.0,2540.9,5.86978165]
["bitfinex-derivatives","ETHF0:USTF0",1750033474238,0.78695,2541.0,2540.9,5.08279165]
["bitfinex-derivatives","ETHF0:USTF0",1750033474530,0.78695,2541.0,2540.9,5.86978165]
["bitfinex-derivatives","ETHF0:USTF0",1750033474923,0.78695,2541.0,2540.9,5.08279165]
["bitfinex-derivatives","ETHF0:USTF0",1750033475125,0.78695,2541.0,2540.9,4.45999165]
["bitfinex-derivatives","ETHF0:USTF0",1750033475419,0.78695,2541.0,2540.9,4.52736571]
["bitfinex-derivatives","ETHF0:USTF0",1750033476427,0.78695,2541.0,2540.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750033476428,3.99475,2541.0,2540.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750033476631,0.78711,2540.5,2540.4,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1750033476829,0.78714,2540.4,2540.3,7.66779165]
["bitfinex-derivatives","ETHF0:USTF0",1750033477022,5.17548,2540.7,2540.3,8.45496165]
["bitfinex-derivatives","ETHF0:USTF0",1750033477023,5.81868,2540.7,2540.3,8.45496165]
["bitfinex-derivatives","ETHF0:USTF0",1750033477228,0.78713,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750033477732,0.78714,2540.4,2540.3,8.45495165]
["bitfinex-derivatives","ETHF0:USTF0",1750033478934,0.78713,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750033479845,3.2078,2540.7,2540.3,8.94859165]
["bitfinex-derivatives","ETHF0:USTF0",1750033480133,0.78709,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750033481036,0.78709,2540.6,2540.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750033481037,3.2078,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750033481234,6.33,2541.1,2540.5,2.85530054]
["bitfinex-derivatives","ETHF0:USTF0",1750033481431,6.33,2541.1,2541.0,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033481432,7.11692,2541.1,2541.0,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033481629,0.78692,2541.1,2541.0,3.01753054]
["bitfinex-derivatives","ETHF0:USTF0",1750033482137,3.2078,2541.4,2541.0,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033482338,3.2078,2541.4,2540.9,2.03481406]
["bitfinex-derivatives","ETHF0:USTF0",1750033482339,3.2078,2541.4,2541.3,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033482826,3.99465,2541.4,2541.3,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033483224,0.78685,2541.4,2541.3,3.01746054]
["bitfinex-derivatives","ETHF0:USTF0",1750033486543,0.78685,2541.4,2541.3,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033487040,1.45295,2541.4,2541.3,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033489346,2.0279,2541.4,2541.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033489547,0.78689,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750033489746,0.78689,2541.2,2541.1,3.01751054]
["bitfinex-derivatives","ETHF0:USTF0",1750033490046,0.6779,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750033490242,0.78686,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750033490547,0.78689,2541.2,2541.1,3.65401054]
["bitfinex-derivatives","ETHF0:USTF0",1750033493645,0.78695,2541.0,2540.9,5.56261295]
["bitfinex-derivatives","ETHF0:USTF0",1750033493947,0.78694,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750033494141,0.78694,2541.1,2541.0,3.01754054]
["bitfinex-derivatives","ETHF0:USTF0",1750033495942,0.78694,2541.1,2541.0,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033497542,0.78694,2541.1,2541.0,3.01755054]
["bitfinex-derivatives","ETHF0:USTF0",1750033498152,0.78694,2541.1,2541.0,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033499549,0.78699,2540.9,2540.8,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033500138,2.66909,2540.9,2540.8,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033501250,5.87689,2540.9,2540.8,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033504455,6.83865,2540.9,2540.8,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033504759,6.83865,2540.9,2540.8,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033505455,6.83865,2540.9,2540.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033506654,5.87689,2540.9,2540.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033507160,6.83885926,2540.9,2540.8,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033507557,5.87689,2540.9,2540.8,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033508160,6.83887554,2540.9,2540.8,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033508460,12.20489,2540.9,2540.8,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033510359,0.6898,2541.0,2540.8,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033510654,0.78698,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750033510860,0.78698,2541.0,2540.9,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1750033511061,0.78698,2541.0,2540.9,2.66787]
["bitfinex-derivatives","ETHF0:USTF0",1750033511559,0.78698,2541.0,2540.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750033511750,0.78698,2541.0,2540.9,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1750033512049,0.78698,2541.0,2540.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750033512256,0.78698,2541.0,2540.9,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1750033512459,0.78698,2541.0,2540.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750033512660,0.78698,2541.0,2540.9,2.85840054]
["bitfinex-derivatives","ETHF0:USTF0",1750033515265,0.78698,2541.0,2540.9,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033516461,0.78698,2541.0,2540.9,3.01759054]
["bitfinex-derivatives","ETHF0:USTF0",1750033516763,3.99472,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750033516971,3.99472,2541.2,2541.1,3.01752054]
["bitfinex-derivatives","ETHF0:USTF0",1750033517160,3.99472,2541.2,2541.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033517564,3.99472,2541.2,2541.1,2.89330054]
["bitfinex-derivatives","ETHF0:USTF0",1750033518972,3.2078,2541.2,2541.1,3.68022054]
["bitfinex-derivatives","ETHF0:USTF0",1750033519470,3.99469,2541.2,2541.1,3.68022054]
["bitfinex-derivatives","ETHF0:USTF0",1750033519768,0.78689,2541.2,2541.1,3.68022054]
["bitfinex-derivatives","ETHF0:USTF0",1750033521069,0.78689,2541.2,2541.1,3.7475946]
["bitfinex-derivatives","ETHF0:USTF0",1750033521267,0.78689,2541.2,2541.1,2.9606746]
["bitfinex-derivatives","ETHF0:USTF0",1750033521568,0.78689,2541.2,2541.1,3.7475946]
["bitfinex-derivatives","ETHF0:USTF0",1750033521971,0.78689,2541.2,2541.1,2.9606746]
["bitfinex-derivatives","ETHF0:USTF0",1750033522467,0.78689,2541.2,2541.1,3.7475946]
["bitfinex-derivatives","ETHF0:USTF0",1750033522870,3.99468,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750033523167,3.99468,2541.3,2541.1,2.9606746]
["bitfinex-derivatives","ETHF0:USTF0",1750033523168,0.78689,2541.2,2541.1,3.7475746]
["bitfinex-derivatives","ETHF0:USTF0",1750033524271,0.78689,2541.2,2541.1,2.9606746]
["bitfinex-derivatives","ETHF0:USTF0",1750033524766,0.78689,2541.2,2541.1,3.7475946]
["bitfinex-derivatives","ETHF0:USTF0",1750033527776,0.78688,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750033528174,6.33390586,2541.5,2541.1,2.9606746]
["bitfinex-derivatives","ETHF0:USTF0",1750033528175,0.79272586,2541.5,2541.1,2.9606746]
["bitfinex-derivatives","ETHF0:USTF0",1750033528377,0.79272586,2541.5,2541.4,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033528671,0.79272586,2541.5,2541.4,3.01743054]
["bitfinex-derivatives","ETHF0:USTF0",1750033532586,0.79272586,2541.5,2541.4,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033533076,0.00590586,2541.5,2541.4,3.01743054]
["bitfinex-derivatives","ETHF0:USTF0",1750033534975,0.79270586,2541.5,2541.4,3.01743054]
["bitfinex-derivatives","ETHF0:USTF0",1750033535482,0.79270586,2541.5,2541.4,3.0848046]
["bitfinex-derivatives","ETHF0:USTF0",1750033536571,0.79270586,2541.5,2541.4,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033538484,0.79270586,2541.5,2541.4,3.0848046]
["bitfinex-derivatives","ETHF0:USTF0",1750033538779,0.79270586,2541.5,2541.4,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033539388,2.13260586,2541.5,2541.4,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033541974,3.49640586,2541.5,2541.4,2.2979746]
["bitfinex-derivatives","ETHF0:USTF0",1750033544787,2.13260586,2541.5,2541.4,3.0848046]
["bitfinex-derivatives","ETHF0:USTF0",1750033545090,0.66800586,2541.5,2541.4,3.0848046]
["bitfinex-derivatives","ETHF0:USTF0",1750033545385,3.2078,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750033545583,3.99448,2541.9,2541.8,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033545990,3.99448,2541.9,2541.6,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033545991,0.78674,2541.7,2541.6,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033546589,0.63,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750033546891,4.00040586,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750033547097,4.00040586,2541.9,2541.8,3.01731054]
["bitfinex-derivatives","ETHF0:USTF0",1750033547794,3.21370586,2541.9,2541.8,3.01731054]
["bitfinex-derivatives","ETHF0:USTF0",1750033549198,0.00590586,2541.9,2541.8,3.01731054]
["bitfinex-derivatives","ETHF0:USTF0",1750033549397,0.79258586,2541.9,2541.8,3.01731054]
["bitfinex-derivatives","ETHF0:USTF0",1750033550495,0.79258586,2541.9,2541.8,3.0846846]
["bitfinex-derivatives","ETHF0:USTF0",1750033551499,0.00590586,2541.9,2541.8,3.0846846]
["bitfinex-derivatives","ETHF0:USTF0",1750033551698,0.79258586,2541.9,2541.8,3.0846846]
["bitfinex-derivatives","ETHF0:USTF0",1750033553886,0.00590586,2541.9,2541.8,3.0846846]
["bitfinex-derivatives","ETHF0:USTF0",1750033554089,5.32251,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750033554090,3.99441,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750033554297,4.95484927,2542.2,2542.1,3.01721054]
["bitfinex-derivatives","ETHF0:USTF0",1750033554697,1.2968,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750033554890,3.2078,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750033555593,3.99429,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750033555795,3.2078,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750033555996,0.63080586,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750033556199,0.00590586,2542.7,2542.6,3.01706054]
["bitfinex-derivatives","ETHF0:USTF0",1750033556594,0.79233586,2542.7,2542.6,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033556793,0.79233586,2542.7,2542.6,3.01706054]
["bitfinex-derivatives","ETHF0:USTF0",1750033556994,0.79233586,2542.7,2542.6,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033557891,2.08273586,2542.7,2542.6,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033561502,0.00590586,2542.7,2542.6,3.01706054]
["bitfinex-derivatives","ETHF0:USTF0",1750033561798,3.2078,2543.6,2543.0,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750033561994,4.66217,2543.6,2543.5,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033562201,3.876,2543.6,2543.5,3.01678054]
["bitfinex-derivatives","ETHF0:USTF0",1750033562595,4.66215,2543.6,2543.5,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033563195,4.19032474,2543.6,2543.5,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033563497,4.19032474,2543.6,2543.5,2.79120708]
["bitfinex-derivatives","ETHF0:USTF0",1750033563801,4.19032474,2543.6,2543.5,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033564304,3.40417474,2543.6,2543.5,3.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1750033564602,0.00590586,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750033564895,0.00590586,2543.8,2543.7,3.01672054]
["bitfinex-derivatives","ETHF0:USTF0",1750033566098,0.00590586,2543.8,2543.7,3.55737907]
["bitfinex-derivatives","ETHF0:USTF0",1750033566299,0.6415,2544.3,2543.7,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033566497,0.78604,2544.0,2543.8,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750033566700,0.78604,2544.0,2543.9,3.01666054]
["bitfinex-derivatives","ETHF0:USTF0",1750033566901,0.78601,2544.1,2543.9,3.01666054]
["bitfinex-derivatives","ETHF0:USTF0",1750033567200,0.78601,2544.1,2544.0,2.77124183]
["bitfinex-derivatives","ETHF0:USTF0",1750033567401,0.78598,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750033567605,0.78598,2544.2,2544.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033568303,0.78598,2544.2,2544.1,2.77124306]
["bitfinex-derivatives","ETHF0:USTF0",1750033568504,0.78598,2544.2,2544.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033568703,0.78598,2544.2,2544.1,2.77123637]
["bitfinex-derivatives","ETHF0:USTF0",1750033568902,0.78598,2544.2,2544.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033569108,0.78598,2544.2,2544.1,3.01660054]
["bitfinex-derivatives","ETHF0:USTF0",1750033569801,0.78598,2544.2,2544.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033572002,0.78606,2543.9,2543.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750033572203,0.78606,2543.9,2543.8,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033572403,0.78606,2543.9,2543.8,3.01667054]
["bitfinex-derivatives","ETHF0:USTF0",1750033573109,0.78605,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750033573310,0.78605,2544.0,2543.9,3.01666054]
["bitfinex-derivatives","ETHF0:USTF0",1750033573606,0.78601,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750033573807,0.78601,2544.1,2544.0,3.01662054]
["bitfinex-derivatives","ETHF0:USTF0",1750033574008,0.78601,2544.1,2544.0,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033574503,0.78601,2544.1,2544.0,3.01663054]
["bitfinex-derivatives","ETHF0:USTF0",1750033575205,0.78599,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750033575406,0.78599,2544.2,2544.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033576612,2.06679,2544.2,2544.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033579306,0.78599,2544.2,2544.1,3.01660054]
["bitfinex-derivatives","ETHF0:USTF0",1750033580601,1.43336586,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750033580800,3.2078,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750033581009,0.78581,2544.7,2544.6,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033581509,0.78581,2544.7,2544.6,3.01644054]
["bitfinex-derivatives","ETHF0:USTF0",1750033581709,0.7858,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750033581906,0.78581,2544.7,2544.6,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033583404,0.00590586,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750033583608,3.99341,2545.4,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750033583818,3.99339,2545.4,2545.3,8.54360054]
["bitfinex-derivatives","ETHF0:USTF0",1750033584109,3.2078,2545.4,2545.3,9.32923054]
["bitfinex-derivatives","ETHF0:USTF0",1750033584412,0.7854,2546.1,2545.4,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1750033584622,0.6279,2546.4,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750033584820,1.4132,2546.4,2546.3,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033585812,1.4132,2546.4,2546.3,8.54360054]
["bitfinex-derivatives","ETHF0:USTF0",1750033586307,3.2078,2547.2,2546.3,18.98200108]
["bitfinex-derivatives","ETHF0:USTF0",1750033586508,3.99284,2547.2,2547.1,2.23060054]
["bitfinex-derivatives","ETHF0:USTF0",1750033586907,0.78513,2546.9,2546.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750033587415,0.78513,2546.9,2546.7,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033587416,0.78513,2546.9,2546.7,10.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1750033587811,3.2078,2547.2,2546.7,10.75178585]
["bitfinex-derivatives","ETHF0:USTF0",1750033588007,0.78507,2547.1,2547.0,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033591908,3.2078,2547.5,2547.0,8.8795717]
["bitfinex-derivatives","ETHF0:USTF0",1750033592217,3.2078,2547.5,2547.4,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033592218,3.99275,2547.5,2547.4,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033593010,3.2078,2547.5,2547.4,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033593214,0.78493,2547.6,2547.4,5.22475585]
["bitfinex-derivatives","ETHF0:USTF0",1750033593415,0.78493,2547.6,2547.5,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033593616,0.78493,2547.6,2547.5,7.64758585]
["bitfinex-derivatives","ETHF0:USTF0",1750033593817,0.672,2547.9,2547.5,7.64758585]
["bitfinex-derivatives","ETHF0:USTF0",1750033594013,1.45682,2547.9,2547.8,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033595225,0.78482,2547.9,2547.8,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033596025,0.78482,2547.9,2547.7,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033596026,3.2078,2547.9,2547.7,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033596221,0.78485,2547.8,2547.7,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033597824,0.7849,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033598025,0.7849,2547.7,2547.6,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033598214,0.78487,2547.8,2547.6,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033598415,0.78489,2547.7,2547.6,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033598816,0.78487,2547.8,2547.6,5.22470585]
["bitfinex-derivatives","ETHF0:USTF0",1750033599519,4.5254,2548.2,2547.6,5.22470585]
["bitfinex-derivatives","ETHF0:USTF0",1750033599520,3.2078,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750033599716,3.2078,2548.2,2548.1,5.22454585]
["bitfinex-derivatives","ETHF0:USTF0",1750033599919,3.2078,2548.2,2548.0,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033600121,0.78492,2547.6,2547.5,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033600318,0.7849,2547.7,2547.5,11.52871585]
["bitfinex-derivatives","ETHF0:USTF0",1750033600516,0.78486,2547.8,2547.6,5.22468585]
["bitfinex-derivatives","ETHF0:USTF0",1750033600829,0.78486,2547.8,2547.7,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033602934,0.78486,2547.8,2547.7,10.74278585]
["bitfinex-derivatives","ETHF0:USTF0",1750033604521,0.78495,2547.5,2547.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750033604829,7.16637,2548.1,2547.4,12.17776585]
["bitfinex-derivatives","ETHF0:USTF0",1750033604830,0.78494,2547.6,2547.4,12.17776585]
["bitfinex-derivatives","ETHF0:USTF0",1750033605122,0.78495,2547.5,2547.4,11.39278585]
["bitfinex-derivatives","ETHF0:USTF0",1750033605317,0.78495,2547.5,2547.4,12.17776585]
["bitfinex-derivatives","ETHF0:USTF0",1750033605519,0.78494,2547.6,2547.4,12.17776585]
["bitfinex-derivatives","ETHF0:USTF0",1750033605720,0.78494,2547.6,2547.5,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033605921,0.7849,2547.7,2547.5,5.22473585]
["bitfinex-derivatives","ETHF0:USTF0",1750033606122,0.7849,2547.7,2547.6,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033607328,0.78488,2547.7,2547.6,4.43978585]
["bitfinex-derivatives","ETHF0:USTF0",1750033608819,0.78489,2547.7,2547.6,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033610928,3.2078,2547.9,2547.6,4.43724506]
["bitfinex-derivatives","ETHF0:USTF0",1750033611123,3.2078,2547.9,2547.2,28.26309403]
["bitfinex-derivatives","ETHF0:USTF0",1750033611327,3.2078,2547.9,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750033611328,0.78496,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750033611531,0.78496,2547.5,2547.4,3.00357253]
["bitfinex-derivatives","ETHF0:USTF0",1750033611726,0.78494,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750033611921,0.7849,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750033612129,0.7849,2547.7,2547.6,3.00352253]
["bitfinex-derivatives","ETHF0:USTF0",1750033613134,0.7849,2547.7,2547.6,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033613328,0.78488,2547.8,2547.6,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033613630,0.78488,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750033613932,0.78483,2547.9,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750033614135,0.78483,2547.9,2547.8,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033614335,0.78483,2547.9,2547.8,3.00347253]
["bitfinex-derivatives","ETHF0:USTF0",1750033614834,0.679,2548.1,2547.8,3.00346253]
["bitfinex-derivatives","ETHF0:USTF0",1750033615037,1.46376,2548.1,2548.0,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033615336,2.40705384,2548.1,2548.0,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033615842,0.94329384,2548.1,2548.0,3.00341253]
["bitfinex-derivatives","ETHF0:USTF0",1750033616135,0.78476,2548.1,2548.0,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033616924,0.78476,2548.1,2548.0,3.00341253]
["bitfinex-derivatives","ETHF0:USTF0",1750033617134,3.2078,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750033617334,4.15202376,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750033617734,3.2078,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750033618034,3.2078,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750033618330,0.78462,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750033618526,15.75471398,2549.2,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750033618527,0.78459,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750033618726,1.72886201,2548.7,2548.6,2.21862253]
["bitfinex-derivatives","ETHF0:USTF0",1750033618932,1.72885201,2548.7,2548.6,5.21732633]
["bitfinex-derivatives","ETHF0:USTF0",1750033619134,1.72885201,2548.7,2548.6,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033619330,0.78464,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033619735,1.72864455,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033620038,3.07394455,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033621040,0.94400455,2548.5,2548.4,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750033621235,8.26212,2549.2,2548.4,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750033621236,0.78462,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750033621437,0.78462,2548.6,2548.5,5.21734633]
["bitfinex-derivatives","ETHF0:USTF0",1750033621638,4.61165,2549.0,2548.5,5.21734633]
["bitfinex-derivatives","ETHF0:USTF0",1750033621834,0.6636,2549.0,2548.9,5.21723633]
["bitfinex-derivatives","ETHF0:USTF0",1750033622146,3.43474,2549.5,2548.9,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033622339,3.2078,2549.8,2549.4,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033622526,0.7843,2549.6,2549.4,11.51706633]
["bitfinex-derivatives","ETHF0:USTF0",1750033622726,3.2078,2549.8,2549.5,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033622939,0.935931,2549.7,2549.5,5.21704633]
["bitfinex-derivatives","ETHF0:USTF0",1750033623134,3.2078,2549.8,2549.5,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033623336,1.3649,2549.9,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750033623537,2.14912,2549.9,2549.8,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033623736,3.08383282,2549.9,2549.8,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033624040,1.46612,2549.9,2549.8,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033624343,8.25999,2550.6,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750033624535,0.78414,2550.2,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033626437,0.78452,2548.9,2548.8,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750033626635,1.961,2549.3,2548.8,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033626843,0.78452,2548.9,2548.8,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033629839,0.7845,2549.0,2548.8,8.42505633]
["bitfinex-derivatives","ETHF0:USTF0",1750033630143,0.78452,2548.9,2548.8,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033630645,0.00585474,2549.1,2548.8,8.42506633]
["bitfinex-derivatives","ETHF0:USTF0",1750033630832,0.78452,2548.9,2548.8,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033632742,0.78452,2548.9,2548.8,8.42506633]
["bitfinex-derivatives","ETHF0:USTF0",1750033633840,0.78452,2548.9,2548.8,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033634042,0.78452,2548.9,2548.8,8.42506633]
["bitfinex-derivatives","ETHF0:USTF0",1750033634448,0.00585474,2549.1,2548.8,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033634749,0.79030474,2549.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750033635045,0.00585474,2549.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750033635233,0.00585474,2549.1,2549.0,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1750033638442,0.79031474,2549.1,2549.0,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750033641047,0.8576888,2549.1,2549.0,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750033645547,0.78452,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033646355,1.40922,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033647951,2.69622,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033648450,1.9117,2548.9,2548.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033648753,0.78458,2548.7,2548.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033652357,0.00585474,2549.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750033652656,0.00585474,2549.1,2549.0,8.42500633]
["bitfinex-derivatives","ETHF0:USTF0",1750033653452,3.2078,2549.9,2549.0,14.60170633]
["bitfinex-derivatives","ETHF0:USTF0",1750033653654,3.2078,2549.9,2549.4,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033653655,7.74639,2549.9,2549.4,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033653855,0.78433,2549.5,2549.4,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033654055,0.78432,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750033654257,5.7858,2549.9,2549.4,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033654258,1.2905,2549.9,2549.4,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033654460,2.07471,2549.9,2549.8,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033655053,1.2875,2550.2,2549.8,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033655259,0.78415,2550.2,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033655756,0.78418,2550.0,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033656349,0.78417,2550.1,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033656550,0.6644,2550.3,2549.9,0.79009224]
["bitfinex-derivatives","ETHF0:USTF0",1750033656756,0.78414,2550.2,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033657151,2.7818,2550.3,2550.1,5.21685633]
["bitfinex-derivatives","ETHF0:USTF0",1750033657350,2.7818,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750033657351,0.6644,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750033657554,0.6644,2550.3,2550.1,5.21684633]
["bitfinex-derivatives","ETHF0:USTF0",1750033658061,0.78418,2550.0,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033658254,0.78417,2550.1,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033658950,1.9977,2550.3,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033658951,0.78418,2550.0,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033659959,0.78417,2550.1,2549.9,0.79009224]
["bitfinex-derivatives","ETHF0:USTF0",1750033660161,0.78414,2550.2,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750033660356,0.78414,2550.2,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033662357,1.44851,2550.3,2550.1,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033662556,0.78412,2550.2,2550.1,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033662970,0.6644,2550.3,2550.1,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033663152,0.6261,2550.4,2550.1,8.42464633]
["bitfinex-derivatives","ETHF0:USTF0",1750033663351,0.6702,2550.6,2550.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750033663557,0.6702,2550.6,2550.1,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033663558,3.2078,2551.0,2550.5,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033663763,0.784,2550.6,2550.5,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033664057,3.2078,2551.0,2550.5,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033664261,1.3603,2551.2,2550.9,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033664459,0.78388,2551.0,2550.9,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033664867,0.78391,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033665064,0.78402,2550.6,2550.4,6.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750033665259,1.3136,2550.8,2550.4,6.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750033665567,0.78402,2550.6,2550.4,7.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750033666063,0.78399,2550.7,2550.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750033666253,0.78399,2550.7,2550.6,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033666859,3.2078,2551.3,2550.6,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033667063,0.7838,2551.3,2551.2,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033667972,0.78386,2551.1,2550.9,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033668259,6.48062,2551.7,2550.9,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033668260,6.48062,2551.7,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750033668467,0.78384,2551.1,2550.9,5.85860633]
["bitfinex-derivatives","ETHF0:USTF0",1750033668657,0.78383,2551.2,2551.0,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750033669562,4.5214,2551.7,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750033669766,0.78372,2551.6,2551.5,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033669964,0.78375,2551.4,2551.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033671061,5.16697,2551.7,2551.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033671062,3.2078,2551.7,2551.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033671253,1.95833,2552.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033671453,0.78332,2552.8,2552.7,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033671658,1.958,2553.3,2552.7,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033671659,3.2078,2553.9,2552.7,55.95743266]
["bitfinex-derivatives","ETHF0:USTF0",1750033671862,3.2078,2553.6,2553.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033672162,0.78323,2553.1,2553.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033672360,6.292,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033672558,0.78336,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033674862,2.13916,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033675063,8.43016,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033675267,0.78342,2552.5,2552.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033677667,0.7834,2552.6,2552.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033677861,0.7834,2552.6,2552.5,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033678369,0.78337,2552.7,2552.5,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033678672,0.78339,2552.6,2552.5,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033678863,0.78338,2552.7,2552.5,7.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1750033679164,0.78342,2552.5,2552.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033679571,7.09782,2552.5,2552.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033680071,2.09782,2552.5,2552.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033680758,13.38682,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033682265,8.38682,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033682970,2.09782,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033683165,8.38682,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033684486,8.45419406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033685070,2.16519406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033685275,2.16519406,2552.5,2552.4,7.64051857]
["bitfinex-derivatives","ETHF0:USTF0",1750033685473,0.06737406,2552.5,2552.4,8.42396857]
["bitfinex-derivatives","ETHF0:USTF0",1750033685974,0.85079406,2552.5,2552.4,7.64051857]
["bitfinex-derivatives","ETHF0:USTF0",1750033686378,0.85079406,2552.5,2552.4,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1750033688586,0.85079406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033688976,7.29279406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033689482,8.57539406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033689681,0.06737406,2552.5,2552.4,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1750033689887,0.85079406,2552.5,2552.4,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1750033690585,7.29279406,2552.5,2552.4,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1750033690775,0.85079406,2552.5,2552.4,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1750033690982,7.29279406,2552.5,2552.4,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1750033691386,7.29279406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033692086,2.10259406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033692285,0.85079406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033696495,1.76760168,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033697194,3.09990168,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033697492,1.76760168,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033698196,0.98418168,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033698388,0.85079406,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033699289,0.85079406,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033699690,0.06737406,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033700494,0.98648843,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033701189,1.76990843,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033701598,1.76990843,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033702296,0.98648843,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033702498,1.76990843,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033702794,1.76990843,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033703298,1.7702546,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033703594,0.9868346,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033703994,1.7702546,2552.5,2552.4,0.78345224]
["bitfinex-derivatives","ETHF0:USTF0",1750033704399,1.7702546,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033704902,1.77334407,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033707696,3.06804407,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033709094,5.40292929,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033710201,8.06804407,2552.5,2552.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033710597,7.59764127,2552.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033710797,0.78375,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033710996,1.70630001,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033711195,0.78388,2551.0,2550.9,2.33178661]
["bitfinex-derivatives","ETHF0:USTF0",1750033711392,0.78388,2551.0,2550.7,8.08190294]
["bitfinex-derivatives","ETHF0:USTF0",1750033711593,0.78388,2551.0,2550.7,10.24394294]
["bitfinex-derivatives","ETHF0:USTF0",1750033712192,0.78975224,2551.1,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750033712396,0.00588224,2551.1,2551.0,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033712593,0.00588224,2551.1,2551.0,5.21659633]
["bitfinex-derivatives","ETHF0:USTF0",1750033712795,0.7839,2551.0,2550.8,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1750033713904,0.78974224,2551.1,2550.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750033714098,0.00588224,2551.1,2551.0,5.21659633]
["bitfinex-derivatives","ETHF0:USTF0",1750033715004,0.00588224,2551.1,2551.0,10.21659633]
["bitfinex-derivatives","ETHF0:USTF0",1750033715300,0.78973224,2551.1,2551.0,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033716104,0.8571063,2551.1,2551.0,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033716804,0.78394,2550.8,2550.7,5.75011633]
["bitfinex-derivatives","ETHF0:USTF0",1750033717904,0.78394,2550.8,2550.7,5.09021633]
["bitfinex-derivatives","ETHF0:USTF0",1750033720103,0.78394,2550.8,2550.7,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033720402,0.78394,2550.8,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033720403,0.78397,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033723503,3.99177,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033726515,3.99177,2550.7,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033726516,0.78412,2550.2,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033727613,0.78412,2550.2,2550.1,5.21686633]
["bitfinex-derivatives","ETHF0:USTF0",1750033728311,0.78412,2550.2,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033729114,0.78412,2550.2,2550.1,5.21686633]
["bitfinex-derivatives","ETHF0:USTF0",1750033729813,0.78411,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750033730018,0.78412,2550.2,2550.1,5.21684633]
["bitfinex-derivatives","ETHF0:USTF0",1750033730323,0.78412,2550.2,2550.1,4.43271633]
["bitfinex-derivatives","ETHF0:USTF0",1750033730616,0.78418,2550.0,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033730925,0.78418,2550.0,2549.9,2.22039887]
["bitfinex-derivatives","ETHF0:USTF0",1750033731506,0.78418,2550.0,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033733915,2.07958,2550.0,2549.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033737321,2.07958,2550.0,2548.9,26.04378661]
["bitfinex-derivatives","ETHF0:USTF0",1750033737322,0.78437,2549.4,2549.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750033737618,0.78449,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033737822,0.78455,2548.8,2548.7,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033738020,0.78458,2548.7,2548.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750033738429,0.78465,2548.6,2548.4,7.64332547]
["bitfinex-derivatives","ETHF0:USTF0",1750033738721,0.6382,2548.8,2548.4,8.42800547]
["bitfinex-derivatives","ETHF0:USTF0",1750033739015,0.78465,2548.5,2548.4,8.93572547]
["bitfinex-derivatives","ETHF0:USTF0",1750033739224,0.78465,2548.5,2548.4,4.81404817]
["bitfinex-derivatives","ETHF0:USTF0",1750033739421,5.16946,2548.5,2547.8,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033739618,0.78478,2548.1,2547.9,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1750033739814,0.78478,2548.1,2548.0,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033740215,0.78478,2548.1,2548.0,5.72204323]
["bitfinex-derivatives","ETHF0:USTF0",1750033740420,3.2078,2548.8,2548.0,13.92984323]
["bitfinex-derivatives","ETHF0:USTF0",1750033740618,0.7846,2548.7,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750033740927,0.7846,2548.7,2548.6,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033741426,6.463,2549.0,2548.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750033741620,0.78462,2548.6,2548.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750033741921,0.78462,2548.6,2548.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750033742418,0.78462,2548.6,2548.5,5.05304323]
["bitfinex-derivatives","ETHF0:USTF0",1750033745118,0.78462,2548.6,2548.5,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033746322,3.2078,2548.8,2548.5,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033746518,3.2078,2549.1,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750033746723,3.2078,2549.1,2548.8,5.21419323]
["bitfinex-derivatives","ETHF0:USTF0",1750033747325,3.2078,2549.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750033747721,0.78443,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750033747922,0.78442,2549.3,2549.1,5.21408323]
["bitfinex-derivatives","ETHF0:USTF0",1750033748125,0.78442,2549.3,2549.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750033748324,0.78442,2549.3,2549.1,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033748529,0.7844,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750033748828,0.7844,2549.3,2549.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750033749228,0.7844,2549.3,2549.2,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750033749433,0.7844,2549.3,2549.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750033749727,0.7844,2549.3,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750033750331,3.2078,2549.4,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750033750631,0.7844,2549.3,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750033751229,0.7844,2549.3,2549.2,1.23561367]
["bitfinex-derivatives","ETHF0:USTF0",1750033751424,0.7844,2549.3,2549.2,1.23561372]
["bitfinex-derivatives","ETHF0:USTF0",1750033751622,0.7844,2549.3,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750033752330,0.7844,2549.3,2549.2,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1750033752728,0.7844,2549.3,2549.2,2.53886681]
["bitfinex-derivatives","ETHF0:USTF0",1750033752921,0.7844,2549.3,2549.2,2.53886898]
["bitfinex-derivatives","ETHF0:USTF0",1750033753122,0.00588224,2549.5,2549.2,2.53886965]
["bitfinex-derivatives","ETHF0:USTF0",1750033753428,0.00588224,2549.5,2549.4,5.21401323]
["bitfinex-derivatives","ETHF0:USTF0",1750033753630,0.79022224,2549.5,2549.4,5.21401323]
["bitfinex-derivatives","ETHF0:USTF0",1750033754131,0.79022224,2549.5,2549.4,5.7564505]
["bitfinex-derivatives","ETHF0:USTF0",1750033754327,0.79022224,2549.5,2549.4,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033754728,0.7844,2549.3,2549.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750033754928,0.78443,2549.2,2549.1,4.43552547]
["bitfinex-derivatives","ETHF0:USTF0",1750033757128,0.78443,2549.2,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033757828,1.47213,2549.2,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033758635,1.47213,2549.2,2549.1,4.43552547]
["bitfinex-derivatives","ETHF0:USTF0",1750033760031,1.47213,2549.2,2549.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033760228,6.47213,2549.2,2549.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033760625,10.90177323,2549.2,2549.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033760835,13.24841705,2549.2,2549.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033761137,10.90177323,2549.2,2549.1,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033761334,3.2078,2549.0,2547.5,2.34163619]
["bitfinex-derivatives","ETHF0:USTF0",1750033761544,0.78488,2547.8,2547.3,7.63744323]
["bitfinex-derivatives","ETHF0:USTF0",1750033761832,3.2078,2548.1,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750033762039,3.9926,2548.1,2548.0,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033763939,0.78483,2547.9,2547.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033766138,2.12823,2547.9,2547.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750033767436,0.78496,2547.5,2547.4,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033767930,0.78503,2547.3,2547.1,5.83990323]
["bitfinex-derivatives","ETHF0:USTF0",1750033768131,0.78505,2547.2,2547.1,5.05484323]
["bitfinex-derivatives","ETHF0:USTF0",1750033768331,0.78505,2547.2,2547.1,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033769236,0.78511,2547.0,2546.9,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750033769433,0.78511,2547.0,2546.6,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750033769434,0.7852,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033770343,3.2078,2546.8,2546.2,8.30654323]
["bitfinex-derivatives","ETHF0:USTF0",1750033770546,3.2078,2546.8,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750033770547,1.2649,2546.7,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750033770846,0.78526,2546.6,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750033771143,0.78523,2546.6,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750033771338,1.2649,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033771543,0.78536,2546.2,2546.1,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033771744,0.6796,2546.6,2546.1,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033771745,1.3282,2546.6,2546.1,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033771944,0.78536,2546.2,2546.1,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033774046,0.78536,2546.2,2545.9,4.62344]
["bitfinex-derivatives","ETHF0:USTF0",1750033774243,0.78536,2546.2,2546.1,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033774941,0.78536,2546.2,2546.1,4.49701729]
["bitfinex-derivatives","ETHF0:USTF0",1750033775739,0.78536,2546.2,2546.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033775951,0.78542,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033776143,4.5624,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033776340,0.78533,2546.3,2546.2,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033776550,0.78539,2546.1,2546.0,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033777842,1.2639,2546.4,2546.0,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033777843,3.2078,2546.5,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750033778043,3.99306,2546.5,2546.4,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033778442,0.78536,2546.2,2546.1,4.49701729]
["bitfinex-derivatives","ETHF0:USTF0",1750033780648,0.78536,2546.2,2546.1,5.28240729]
["bitfinex-derivatives","ETHF0:USTF0",1750033780849,3.2078,2546.5,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750033781050,3.99308,2546.5,2546.4,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033781348,0.78528,2546.5,2546.4,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033782144,2.11346,2546.6,2546.4,5.21493323]
["bitfinex-derivatives","ETHF0:USTF0",1750033782449,0.78526,2546.5,2546.4,5.21493323]
["bitfinex-derivatives","ETHF0:USTF0",1750033782651,7.26622,2546.7,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750033782848,3.21368224,2546.8,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750033783044,3.99885224,2546.8,2546.7,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033783245,3.99885224,2546.8,2546.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033783246,0.78536,2546.2,2546.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033783456,0.78536,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033783949,7.26636,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033784248,9.27816,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033784455,14.27816,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033788554,38.76316,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033788753,7.79716,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033788955,38.76416,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033789847,41.08207967,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033790545,38.76416,2546.2,2546.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033790848,0.78582,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033793562,8.44851,2544.8,2544.2,8.99294323]
["bitfinex-derivatives","ETHF0:USTF0",1750033793748,0.78593,2544.4,2544.2,8.99294323]
["bitfinex-derivatives","ETHF0:USTF0",1750033794053,0.78593,2544.4,2544.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750033794653,0.786,2544.1,2544.0,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750033794952,0.786,2544.1,2544.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750033795554,0.786,2544.1,2544.0,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750033797058,0.78599,2544.2,2544.0,3.42554]
["bitfinex-derivatives","ETHF0:USTF0",1750033797254,0.786,2544.1,2544.0,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750033798156,0.786,2544.1,2544.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750033798464,3.2078,2544.0,2542.5,1.550207]
["bitfinex-derivatives","ETHF0:USTF0",1750033798657,3.2078,2544.0,2542.3,5.53311051]
["bitfinex-derivatives","ETHF0:USTF0",1750033798658,3.2078,2542.8,2542.3,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750033798848,0.78653,2542.4,2542.3,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750033799049,3.2078,2542.8,2542.3,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750033799553,3.2078,2543.0,2542.5,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033799746,3.2078,2543.0,2542.8,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033799950,3.21369472,2543.5,2542.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1750033800152,3.21369472,2543.5,2543.2,4.42964323]
["bitfinex-derivatives","ETHF0:USTF0",1750033800352,3.21369472,2543.5,2543.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750033800555,3.21369472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033800754,0.00589472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033801360,0.79208472,2543.5,2543.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750033801557,0.00589472,2543.5,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750033801763,0.78623,2543.4,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750033801961,0.00589472,2543.5,2543.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750033802160,0.78631,2543.1,2543.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750033802361,0.00589472,2543.5,2543.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750033802665,0.78623,2543.4,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750033802865,0.78623,2543.4,2543.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750033803165,0.00589472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033803359,0.00589472,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033803560,0.00589472,2543.5,2543.3,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1750033803862,0.00589472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033804058,0.78628,2543.3,2543.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750033804363,0.78624,2543.4,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750033804960,0.79210472,2543.5,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750033805160,0.79210472,2543.5,2543.2,2.11976]
["bitfinex-derivatives","ETHF0:USTF0",1750033805361,0.78622,2543.4,2543.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750033806064,0.00589472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033806267,0.00589472,2543.5,2543.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750033806455,0.79209472,2543.5,2543.3,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1750033806658,0.78622,2543.4,2543.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750033807057,0.78626,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750033807459,0.78628,2543.2,2543.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750033808970,0.78627,2543.3,2543.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750033809172,0.00589472,2543.5,2543.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750033809358,0.00589472,2543.5,2543.2,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750033809672,0.78625,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033810368,0.78625,2543.3,2543.2,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750033810568,0.78625,2543.3,2543.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750033810569,0.78631,2543.1,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033810863,3.2078,2543.3,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033811065,0.78631,2543.1,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033811270,24.52889472,2543.5,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750033811271,6.51889472,2543.5,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750033811573,6.51889472,2543.5,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750033811872,0.78631,2543.1,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033812369,6.51889472,2543.5,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033812570,0.00589472,2543.5,2543.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750033812869,0.78627,2543.3,2543.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750033813659,0.00589472,2543.5,2543.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750033813660,0.78628,2543.2,2543.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750033814862,0.78631,2543.1,2543.0,0.74327406]
["bitfinex-derivatives","ETHF0:USTF0",1750033815665,0.78631,2543.1,2543.0,2.05257406]
["bitfinex-derivatives","ETHF0:USTF0",1750033816268,0.78631,2543.1,2543.0,2.83891406]
["bitfinex-derivatives","ETHF0:USTF0",1750033816467,0.78631,2543.1,2543.0,2.05257406]
["bitfinex-derivatives","ETHF0:USTF0",1750033816770,0.63899472,2543.5,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750033816970,0.78631,2543.1,2543.0,2.05257406]
["bitfinex-derivatives","ETHF0:USTF0",1750033817370,0.78631,2543.1,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033818576,3.2078,2543.3,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033818778,0.78631,2543.2,2543.0,0.85370406]
["bitfinex-derivatives","ETHF0:USTF0",1750033819572,9.7218,2543.3,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033819772,6.514,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750033820071,7.30025,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750033820472,7.30025,2543.3,2543.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750033820473,0.79209472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033821374,0.78623,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750033822177,0.00589472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033822178,0.79210472,2543.5,2543.4,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750033822375,0.78625,2543.3,2543.2,4.45183695]
["bitfinex-derivatives","ETHF0:USTF0",1750033822575,3.2078,2543.4,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033822777,0.78631,2543.1,2543.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033824284,0.78631,2543.1,2542.7,2.832607]
["bitfinex-derivatives","ETHF0:USTF0",1750033824285,1.96601,2542.9,2542.3,1.550207]
["bitfinex-derivatives","ETHF0:USTF0",1750033824476,0.78656,2542.3,2542.2,5.544587]
["bitfinex-derivatives","ETHF0:USTF0",1750033824779,0.78656,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033824976,0.78655,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750033825184,0.78651,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750033825379,9.7218,2543.2,2542.3,4.45183695]
["bitfinex-derivatives","ETHF0:USTF0",1750033825685,0.78644,2542.7,2542.6,5.23829695]
["bitfinex-derivatives","ETHF0:USTF0",1750033825982,0.78644,2542.7,2542.6,5.23830695]
["bitfinex-derivatives","ETHF0:USTF0",1750033826481,0.78644,2542.7,2542.6,4.45183695]
["bitfinex-derivatives","ETHF0:USTF0",1750033826681,1.96605,2542.8,2542.3,6.78859395]
["bitfinex-derivatives","ETHF0:USTF0",1750033826881,0.78652,2542.5,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750033827080,7.8604,2543.1,2542.4,5.01211259]
["bitfinex-derivatives","ETHF0:USTF0",1750033827384,0.78648,2542.6,2542.4,5.01211259]
["bitfinex-derivatives","ETHF0:USTF0",1750033827585,0.78651,2542.5,2542.3,1.550207]
["bitfinex-derivatives","ETHF0:USTF0",1750033827778,0.78651,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750033828180,3.2078,2542.9,2542.3,1.550207]
["bitfinex-derivatives","ETHF0:USTF0",1750033828490,3.2078,2542.9,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750033828491,0.78648,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750033828687,0.7865,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750033828987,1.3487,2542.8,2542.2,5.544587]
["bitfinex-derivatives","ETHF0:USTF0",1750033828988,0.78656,2542.3,2542.2,5.544587]
["bitfinex-derivatives","ETHF0:USTF0",1750033829181,0.78656,2542.3,2542.2,4.758007]
["bitfinex-derivatives","ETHF0:USTF0",1750033829883,0.78656,2542.3,2542.2,5.544597]
["bitfinex-derivatives","ETHF0:USTF0",1750033830086,1.47141,2542.5,2542.2,4.758007]
["bitfinex-derivatives","ETHF0:USTF0",1750033830387,0.78642,2542.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750033831281,0.78645,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750033831588,25.8116,2543.2,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750033831589,0.00589472,2543.5,2542.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750033831881,3.2872,2544.0,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750033832080,0.78616,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750033832277,0.78615,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750033832478,1.2696,2543.9,2543.3,1.56695668]
["bitfinex-derivatives","ETHF0:USTF0",1750033832688,0.78616,2543.7,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750033832879,0.00589472,2543.8,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750033833086,0.78614,2543.7,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750033834189,0.78614,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750033834495,0.78616,2543.6,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750033834791,0.78616,2543.6,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750033835285,1.3648,2543.7,2543.3,1.5728514]
["bitfinex-derivatives","ETHF0:USTF0",1750033835487,1.3648,2543.7,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750033835690,0.78614,2543.7,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750033835890,0.78614,2543.7,2543.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033836084,0.78614,2543.7,2543.6,0.85353406]
["bitfinex-derivatives","ETHF0:USTF0",1750033836692,0.78614,2543.7,2543.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033836885,0.78614,2543.7,2543.6,0.85353406]
["bitfinex-derivatives","ETHF0:USTF0",1750033837087,0.00589472,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750033837687,0.79199472,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750033838090,0.00589472,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750033839394,0.00589472,2543.8,2543.7,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1750033840386,0.79199472,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750033840798,0.00589472,2543.8,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750033841389,0.00589472,2543.8,2543.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033841592,0.78613,2543.7,2543.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033842185,6.46823,2543.7,2543.6,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750033842388,6.46823,2543.7,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033842389,0.78641,2542.8,2542.7,1.56695668]
["bitfinex-derivatives","ETHF0:USTF0",1750033842598,3.2078,2542.8,2542.3,4.77475668]
["bitfinex-derivatives","ETHF0:USTF0",1750033842788,0.78644,2542.7,2542.3,4.77475668]
["bitfinex-derivatives","ETHF0:USTF0",1750033842996,0.78648,2542.6,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750033843389,0.7865,2542.5,2542.3,6.85079668]
["bitfinex-derivatives","ETHF0:USTF0",1750033843592,0.78653,2542.4,2542.3,5.56130668]
["bitfinex-derivatives","ETHF0:USTF0",1750033843791,1.38,2542.8,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750033843997,0.78651,2542.5,2542.3,5.56129668]
["bitfinex-derivatives","ETHF0:USTF0",1750033844398,0.78647,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750033845092,0.78647,2542.6,2542.3,4.77475668]
["bitfinex-derivatives","ETHF0:USTF0",1750033845295,0.78652,2542.5,2542.3,6.90190668]
["bitfinex-derivatives","ETHF0:USTF0",1750033846304,1.38,2542.8,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750033846504,0.78646,2542.7,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750033847406,0.78643,2542.8,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750033847703,0.78646,2542.7,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750033847900,0.78651,2542.5,2542.3,11.12746927]
["bitfinex-derivatives","ETHF0:USTF0",1750033848097,0.78651,2542.5,2542.3,6.90189668]
["bitfinex-derivatives","ETHF0:USTF0",1750033848505,0.78648,2542.6,2542.3,4.77475668]
["bitfinex-derivatives","ETHF0:USTF0",1750033848702,0.78648,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750033848900,0.78648,2542.6,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750033849206,0.7865,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750033849607,0.78649,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750033850004,0.78641,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750033850807,0.78644,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750033851009,4.5716,2543.0,2542.3,6.20113074]
["bitfinex-derivatives","ETHF0:USTF0",1750033851217,0.78652,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750033851419,0.78649,2542.6,2542.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750033851623,0.78646,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750033851917,1.3065,2542.9,2542.3,6.20113074]
["bitfinex-derivatives","ETHF0:USTF0",1750033852118,0.7865,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750033853511,0.78653,2542.4,2542.3,5.62867074]
["bitfinex-derivatives","ETHF0:USTF0",1750033853708,0.78653,2542.4,2542.3,4.84213074]
["bitfinex-derivatives","ETHF0:USTF0",1750033853914,0.78653,2542.4,2542.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033854621,3.99433,2542.4,2542.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033854913,3.99433,2542.4,2541.9,26.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750033854914,0.78665,2542.0,2541.9,4.77475668]
["bitfinex-derivatives","ETHF0:USTF0",1750033855115,0.78665,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033855514,0.78665,2542.0,2541.9,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750033855714,0.78664,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033855918,0.00589472,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033856211,0.78662,2542.1,2542.0,5.2415404]
["bitfinex-derivatives","ETHF0:USTF0",1750033856413,0.78662,2542.1,2542.0,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033856621,0.78662,2542.1,2542.0,5.2415504]
["bitfinex-derivatives","ETHF0:USTF0",1750033856822,0.78662,2542.1,2542.0,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033857224,0.78662,2542.1,2542.0,5.2415504]
["bitfinex-derivatives","ETHF0:USTF0",1750033857924,0.78665,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033858216,0.78675,2541.7,2541.6,5.56152668]
["bitfinex-derivatives","ETHF0:USTF0",1750033858411,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033858617,0.78675,2541.7,2541.6,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750033858817,0.78673,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750033859217,0.6603,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033859425,0.78675,2541.7,2541.6,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1750033859623,0.78673,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750033859817,1.44701,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750033860321,1.44701,2541.9,2541.7,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033860322,0.78671,2541.8,2541.7,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033860516,0.6603,2541.9,2541.6,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750033860517,0.6603,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033860717,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033861227,2.16215,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033861416,0.78687,2541.3,2541.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750033861724,0.78687,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033862420,0.78685,2541.4,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033862724,0.78682,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750033862918,0.78687,2541.3,2541.2,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1750033863113,0.78687,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033863722,1.3248,2541.5,2541.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750033863919,0.78687,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033864217,0.78687,2541.3,2540.8,13.5294004]
["bitfinex-derivatives","ETHF0:USTF0",1750033864218,1.96721,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033864518,5.1689,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033864821,0.787,2540.9,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750033865124,0.6613,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750033865325,3.99463,2541.5,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750033865624,0.00589472,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750033865920,0.00589472,2541.6,2541.5,5.2417104]
["bitfinex-derivatives","ETHF0:USTF0",1750033866319,0.00589472,2541.6,2541.5,7.9154104]
["bitfinex-derivatives","ETHF0:USTF0",1750033867623,6.533,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033867825,6.533,2542.1,2541.5,12.1286004]
["bitfinex-derivatives","ETHF0:USTF0",1750033867826,6.533,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033868022,7.31963,2542.1,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750033868222,8.69943,2542.1,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750033868420,7.9128,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033868724,0.78673,2541.8,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750033868923,0.78666,2542.0,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033869220,0.78668,2541.9,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750033869821,0.78671,2541.9,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750033870022,1.3798,2542.1,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750033870326,0.78671,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750033870526,0.78667,2542.0,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750033871226,0.78668,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750033871624,0.78668,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033871818,7.18359472,2542.2,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750033872018,0.78665,2542.1,2541.8,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033872219,0.78665,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750033872427,7.18359472,2542.2,2541.8,5.2416004]
["bitfinex-derivatives","ETHF0:USTF0",1750033872728,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033872919,1.2987,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033873124,0.78669,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750033873622,0.78671,2541.8,2541.6,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750033873824,0.78671,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033874020,0.78671,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033874630,1.2987,2542.1,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750033875015,0.78668,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750033875217,0.78668,2541.9,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750033876222,0.78671,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750033876422,10.39139472,2542.2,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750033876423,0.78667,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750033877130,10.39139472,2542.2,2541.8,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033877131,11.17799472,2542.2,2541.8,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033877332,0.78662,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750033877627,0.78662,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033878830,7.18359472,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750033879026,0.00589472,2542.2,2542.1,5.2415204]
["bitfinex-derivatives","ETHF0:USTF0",1750033879328,0.00589472,2542.2,2542.1,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033879529,0.79248472,2542.2,2542.1,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033879728,0.00589472,2542.2,2541.9,11.99185668]
["bitfinex-derivatives","ETHF0:USTF0",1750033879926,0.00589472,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750033882227,0.6323,2542.7,2542.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750033882429,1.41874,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750033882629,1.41876,2542.7,2542.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750033883523,0.78652,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750033884232,0.78649,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750033884734,0.78652,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750033886435,0.78654,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750033886733,0.78653,2542.5,2542.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750033888035,1.2471,2542.6,2542.2,4.77475668]
["bitfinex-derivatives","ETHF0:USTF0",1750033888242,1.2471,2542.6,2542.2,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750033888243,0.78656,2542.3,2542.2,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750033888537,0.78654,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750033888742,0.78656,2542.3,2542.2,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1750033889237,0.78659,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750033889437,0.78665,2542.0,2541.9,1.56695668]
["bitfinex-derivatives","ETHF0:USTF0",1750033889632,0.78668,2541.9,2541.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033889832,1.44038,2541.9,2541.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033890333,6.44038,2541.9,2541.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033890633,0.78684,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750033890844,3.99464,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750033891940,5.93024,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750033892434,2.72244,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750033893448,0.6537,2541.4,2541.3,0.79276472]
["bitfinex-derivatives","ETHF0:USTF0",1750033893631,0.79267472,2541.6,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750033893838,0.79267472,2541.6,2541.4,5.2417204]
["bitfinex-derivatives","ETHF0:USTF0",1750033894139,0.79267472,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750033894340,0.79267472,2541.6,2541.4,5.2417204]
["bitfinex-derivatives","ETHF0:USTF0",1750033894739,0.78681,2541.5,2541.4,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033894942,0.79268472,2541.6,2541.4,5.2417304]
["bitfinex-derivatives","ETHF0:USTF0",1750033895341,0.00589472,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750033895837,0.00589472,2541.6,2541.5,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1750033899741,0.78681,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033900740,0.78681,2541.5,2541.4,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1750033900948,0.78681,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033901844,0.78684,2541.4,2541.3,0.94910878]
["bitfinex-derivatives","ETHF0:USTF0",1750033902144,0.78684,2541.4,2541.3,0.86010878]
["bitfinex-derivatives","ETHF0:USTF0",1750033902448,0.78684,2541.4,2541.3,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750033903139,1.41294,2541.4,2541.3,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750033907552,1.41294,2541.4,2541.3,0.86013878]
["bitfinex-derivatives","ETHF0:USTF0",1750033907852,0.78683,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750033908151,0.78684,2541.4,2541.3,0.86011878]
["bitfinex-derivatives","ETHF0:USTF0",1750033908346,0.78684,2541.4,2541.3,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750033908749,3.99464,2541.4,2541.3,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750033909252,1.96733,2541.2,2540.7,1.56695668]
["bitfinex-derivatives","ETHF0:USTF0",1750033909452,1.96733,2541.2,2540.1,10.33751752]
["bitfinex-derivatives","ETHF0:USTF0",1750033909453,3.2078,2540.9,2540.2,1.56695668]
["bitfinex-derivatives","ETHF0:USTF0",1750033909643,3.93489,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033909644,0.78721,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033914348,1.3089,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033914653,1.3089,2540.4,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750033914654,0.78717,2540.4,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750033914852,0.78717,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033914853,0.78721,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033915248,0.7872,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033915655,0.78721,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033916449,1.2899,2540.4,2539.9,0.79318472]
["bitfinex-derivatives","ETHF0:USTF0",1750033916651,1.29579472,2540.4,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750033916953,0.78725,2540.1,2539.9,0.79317472]
["bitfinex-derivatives","ETHF0:USTF0",1750033917550,0.78725,2540.1,2540.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750033917850,1.29579472,2540.4,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033917851,0.78723,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033918055,1.29579472,2540.4,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750033918056,0.78724,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750033918259,0.78727,2540.0,2539.9,0.79317472]
["bitfinex-derivatives","ETHF0:USTF0",1750033918555,0.78724,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750033918757,0.78723,2540.2,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033918958,0.78721,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033919149,0.78721,2540.2,2539.9,4.46079512]
["bitfinex-derivatives","ETHF0:USTF0",1750033919150,0.78721,2540.2,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750033919347,0.78721,2540.2,2540.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750033919658,1.4359,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750033919861,1.43591,2540.3,2539.9,4.46079512]
["bitfinex-derivatives","ETHF0:USTF0",1750033920251,1.4359,2540.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750033920655,0.00589472,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750033920854,0.78722,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750033921054,0.78719,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750033921454,0.79306472,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750033921950,0.78718,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750033922157,3.2078,2542.2,2540.3,3.99349666]
["bitfinex-derivatives","ETHF0:USTF0",1750033922455,3.2078,2542.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033922456,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033922655,3.2078,2541.8,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033922961,9.6718,2541.7,2541.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033923162,3.99466,2541.4,2541.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033923359,0.78686,2541.4,2541.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033923664,7.25086,2541.4,2541.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033924159,1.3286,2541.6,2541.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033924363,1.3286,2541.6,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750033924560,1.3286,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750033924863,0.00589472,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033925263,0.00589472,2541.8,2541.7,5.2416504]
["bitfinex-derivatives","ETHF0:USTF0",1750033927657,0.6885,2542.3,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750033927955,0.78667,2542.0,2541.7,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033928159,3.2078,2542.1,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750033928461,0.78664,2542.1,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750033928663,0.78667,2542.0,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033929856,2.62579472,2542.3,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750033930164,0.78665,2542.0,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033930668,0.78666,2542.0,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033931266,0.78668,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750033931861,0.78681,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033933062,0.78681,2541.5,2541.4,0.85421406]
["bitfinex-derivatives","ETHF0:USTF0",1750033933372,0.78681,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033933975,0.78681,2541.5,2541.4,0.85421406]
["bitfinex-derivatives","ETHF0:USTF0",1750033934470,0.78681,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033934661,0.78681,2541.5,2541.4,0.85421406]
["bitfinex-derivatives","ETHF0:USTF0",1750033935068,0.78681,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033935768,1.4388,2541.6,2541.4,0.85421406]
["bitfinex-derivatives","ETHF0:USTF0",1750033935973,0.78681,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033936772,10.30211,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033937162,7.09431,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033937362,2.09431,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033937972,5.30211,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033938367,2.09431,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033938567,0.78681,2541.5,2541.4,4.52227446]
["bitfinex-derivatives","ETHF0:USTF0",1750033939875,3.2078,2542.1,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750033940073,0.78668,2541.9,2541.8,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033940264,0.78675,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750033940468,0.78678,2541.6,2541.5,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033940676,0.78678,2541.6,2541.5,5.2417104]
["bitfinex-derivatives","ETHF0:USTF0",1750033940876,0.78678,2541.6,2541.5,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033941075,0.78678,2541.6,2541.5,5.2417104]
["bitfinex-derivatives","ETHF0:USTF0",1750033941577,0.78678,2541.6,2541.5,6.5905104]
["bitfinex-derivatives","ETHF0:USTF0",1750033941766,0.78677,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750033941969,0.78674,2541.8,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750033942173,0.78675,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750033942373,0.78678,2541.6,2541.5,5.2416904]
["bitfinex-derivatives","ETHF0:USTF0",1750033942773,0.78677,2541.7,2541.5,5.2416904]
["bitfinex-derivatives","ETHF0:USTF0",1750033943079,0.78678,2541.6,2541.5,5.2416904]
["bitfinex-derivatives","ETHF0:USTF0",1750033943480,0.78677,2541.7,2541.5,5.2416904]
["bitfinex-derivatives","ETHF0:USTF0",1750033943981,0.78678,2541.6,2541.5,5.2416904]
["bitfinex-derivatives","ETHF0:USTF0",1750033944681,0.78678,2541.6,2541.5,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033944883,0.78681,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033951986,2.03571,2541.5,2541.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750033952387,0.78687,2541.3,2541.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750033952590,0.78702,2540.8,2540.7,1.56189075]
["bitfinex-derivatives","ETHF0:USTF0",1750033952793,0.78712,2540.5,2540.4,4.76969075]
["bitfinex-derivatives","ETHF0:USTF0",1750033953089,5.17558,2540.6,2540.1,1.56189075]
["bitfinex-derivatives","ETHF0:USTF0",1750033953296,0.78721,2540.2,2540.1,1.56189075]
["bitfinex-derivatives","ETHF0:USTF0",1750033953595,1.8735,2540.4,2540.0,4.76969075]
["bitfinex-derivatives","ETHF0:USTF0",1750033953596,0.78724,2540.1,2540.0,4.76969075]
["bitfinex-derivatives","ETHF0:USTF0",1750033954095,1.87939472,2540.4,2540.0,5.55696075]
["bitfinex-derivatives","ETHF0:USTF0",1750033954096,0.78724,2540.2,2540.0,5.55696075]
["bitfinex-derivatives","ETHF0:USTF0",1750033954290,0.78719,2540.3,2540.0,4.76969075]
["bitfinex-derivatives","ETHF0:USTF0",1750033954494,0.00589472,2540.4,2540.3,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750033954694,0.00589472,2540.4,2540.3,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750033954996,0.00589472,2540.4,2540.3,6.83857075]
["bitfinex-derivatives","ETHF0:USTF0",1750033955596,0.00589472,2540.4,2540.3,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1750033956192,6.609,2541.1,2540.3,11.83233612]
["bitfinex-derivatives","ETHF0:USTF0",1750033956490,6.609,2541.1,2540.9,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033956491,0.78696,2541.0,2540.9,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033957197,6.609,2541.1,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750033957494,0.78696,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750033957804,0.78696,2541.0,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750033958396,0.00589472,2541.2,2540.7,7.6627004]
["bitfinex-derivatives","ETHF0:USTF0",1750033958599,0.00589472,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033959099,0.00589472,2541.2,2541.1,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1750033964001,0.78693,2541.1,2541.0,4.77436995]
["bitfinex-derivatives","ETHF0:USTF0",1750033964601,0.79281472,2541.2,2541.0,4.77436995]
["bitfinex-derivatives","ETHF0:USTF0",1750033964798,0.79281472,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033965506,0.00589472,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750033965804,0.00589472,2541.2,2541.1,3.69009995]
["bitfinex-derivatives","ETHF0:USTF0",1750033967299,0.7868,2541.6,2541.5,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750033967507,0.78681,2541.5,2541.4,5.2417204]
["bitfinex-derivatives","ETHF0:USTF0",1750033967805,0.78679,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750033968403,1.2699,2541.7,2541.4,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033968404,0.78681,2541.5,2541.4,5.2417204]
["bitfinex-derivatives","ETHF0:USTF0",1750033969204,0.78684,2541.4,2541.3,4.00054472]
["bitfinex-derivatives","ETHF0:USTF0",1750033969408,0.78683,2541.5,2541.4,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750033970007,0.78679,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750033970204,0.78682,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750033971206,0.7868,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750033972504,1.43386,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750033972802,0.00589472,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033973103,0.00589472,2541.8,2541.7,5.2416504]
["bitfinex-derivatives","ETHF0:USTF0",1750033973502,0.79260472,2541.8,2541.7,5.2416504]
["bitfinex-derivatives","ETHF0:USTF0",1750033975310,0.79260472,2541.8,2541.7,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033975511,0.78675,2541.7,2541.6,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750033975713,0.79263472,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033976009,0.00589472,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033977513,0.79260472,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033977714,0.00589472,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033977918,0.00589472,2541.8,2541.7,5.2416504]
["bitfinex-derivatives","ETHF0:USTF0",1750033978108,0.00589472,2541.8,2541.7,6.5604504]
["bitfinex-derivatives","ETHF0:USTF0",1750033979109,0.79260472,2541.8,2541.7,6.5604504]
["bitfinex-derivatives","ETHF0:USTF0",1750033979608,0.79260472,2541.8,2541.7,5.2416504]
["bitfinex-derivatives","ETHF0:USTF0",1750033980413,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033980808,2.06215,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033981009,0.00589472,2541.8,2541.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750033981220,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033981610,2.12255,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033981810,0.78675,2541.7,2541.6,7.6627004]
["bitfinex-derivatives","ETHF0:USTF0",1750033984921,0.00589472,2541.8,2541.6,8.4494604]
["bitfinex-derivatives","ETHF0:USTF0",1750033985214,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033985520,2.16435,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750033986026,2.16435,2541.7,2541.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750033986720,63.2332604,2541.7,2540.4,3.1237815]
["bitfinex-derivatives","ETHF0:USTF0",1750033986915,3.2078,2540.5,2539.7,3.7914815]
["bitfinex-derivatives","ETHF0:USTF0",1750033987119,6.4225304,2540.8,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750033987120,3.99504,2540.2,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750033987321,3.2078,2540.2,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750033987524,0.78725,2540.1,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750033987717,3.21369472,2540.2,2539.7,0.67359472]
["bitfinex-derivatives","ETHF0:USTF0",1750033988015,0.78726,2540.1,2539.7,1.06240197]
["bitfinex-derivatives","ETHF0:USTF0",1750033988224,0.78726,2540.1,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750033989017,0.00589472,2540.2,2539.8,4.4549004]
["bitfinex-derivatives","ETHF0:USTF0",1750033989215,0.79311472,2540.2,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750033989417,0.79311472,2540.2,2539.9,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1750033989617,0.78724,2540.1,2539.9,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1750033990020,0.00589472,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750033990217,0.78706,2540.7,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750033990416,0.78708,2540.6,2540.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750033991513,3.21369472,2540.8,2540.5,5.0908004]
["bitfinex-derivatives","ETHF0:USTF0",1750033991715,3.21369472,2540.8,2540.6,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750033992026,0.78708,2540.6,2540.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750033992420,0.78707,2540.7,2540.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750033992622,0.78708,2540.6,2540.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750033993125,3.21369472,2540.8,2540.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750033993126,0.78707,2540.7,2540.5,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1750033993324,3.21369472,2540.8,2540.5,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1750033993528,0.00589472,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750033993923,3.2078,2541.5,2540.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750033994123,0.78688,2541.3,2541.0,5.2418604]
["bitfinex-derivatives","ETHF0:USTF0",1750033994324,0.78688,2541.3,2541.1,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1750033994526,3.2078,2541.5,2541.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750033994727,3.2078,2541.5,2541.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750033995025,3.99462,2541.5,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750033995224,3.99462,2541.5,2541.3,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750033995427,0.00589472,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750033996137,0.00589472,2541.6,2541.5,1.1833993]
["bitfinex-derivatives","ETHF0:USTF0",1750033996529,0.00589472,2541.6,2541.5,4.3911993]
["bitfinex-derivatives","ETHF0:USTF0",1750033996928,3.99442,2542.1,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033997128,0.78665,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750033997328,0.78665,2542.0,2541.8,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1750033997631,3.2078,2542.1,2541.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750033998231,0.78668,2541.9,2541.8,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1750033998436,0.78668,2541.9,2541.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750034000034,0.78668,2541.9,2541.8,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1750034000329,0.78667,2542.0,2541.9,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750034000833,4.5568,2542.1,2541.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750034000834,3.99443,2542.1,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750034001430,3.99443,2542.1,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750034001632,0.0038882,2542.2,2542.1,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750034001934,0.78643,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750034002236,3.99416,2543.0,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750034002428,3.2078,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750034003135,3.2078,2543.3,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750034003330,3.2078,2543.3,2542.8,11.1229004]
["bitfinex-derivatives","ETHF0:USTF0",1750034003331,3.2078,2543.3,2542.8,12.4915004]
["bitfinex-derivatives","ETHF0:USTF0",1750034003530,0.7863,2543.2,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750034003728,3.2078,2543.3,2542.8,12.4915004]
["bitfinex-derivatives","ETHF0:USTF0",1750034003933,0.78629,2543.2,2542.8,12.4915004]
["bitfinex-derivatives","ETHF0:USTF0",1750034004131,3.2078,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750034004336,0.78628,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750034004525,0.78632,2543.1,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750034004725,0.78634,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750034005036,0.78634,2543.0,2542.9,7.45336]
["bitfinex-derivatives","ETHF0:USTF0",1750034005437,0.78633,2543.1,2542.9,7.45336]
["bitfinex-derivatives","ETHF0:USTF0",1750034006337,0.7863,2543.2,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750034006840,0.78631,2543.1,2542.9,7.45335]
["bitfinex-derivatives","ETHF0:USTF0",1750034007230,0.6652,2543.6,2542.9,7.45335]
["bitfinex-derivatives","ETHF0:USTF0",1750034007231,3.873,2543.6,2542.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750034007430,7.79172945,2545.1,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750034007431,0.78614,2543.7,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750034007741,0.78619,2543.5,2543.3,8.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750034008134,0.78617,2543.6,2543.3,8.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750034008438,5.2608,2543.9,2543.3,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750034008638,0.78621,2543.4,2543.3,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750034009339,3.2078,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034009636,0.78634,2543.0,2542.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750034009839,0.78637,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034010436,0.7864,2542.8,2542.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034010638,2.7712,2542.8,2542.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034010839,1.96609,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034011132,1.9848,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034011338,0.78657,2542.3,2542.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750034011641,3.95086,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034011846,0.78649,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034012034,0.00589472,2542.7,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750034012329,0.00589472,2542.7,2542.2,1.29989472]
["bitfinex-derivatives","ETHF0:USTF0",1750034012533,0.00589472,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750034012934,0.00589472,2542.7,2542.6,5.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750034013441,0.00589472,2542.7,2542.6,6.46676]
["bitfinex-derivatives","ETHF0:USTF0",1750034013740,3.2078,2543.6,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750034013937,3.2078,2543.6,2543.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750034014140,0.78622,2543.4,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750034014344,0.7862,2543.5,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034014734,4.5103,2543.6,2543.1,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750034015131,2.07383,2543.7,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750034015331,2.07383,2543.7,2543.0,42.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750034015332,1.3022,2544.0,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750034015532,0.78603,2544.0,2543.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750034015743,4.5219,2544.4,2543.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750034015933,3.2078,2544.1,2543.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750034016241,3.2078,2544.1,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034016242,0.78612,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034016442,3.99392,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034016939,5.29612,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034019742,0.7863,2543.2,2543.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750034019944,0.78631,2543.1,2543.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750034020339,0.78629,2543.2,2543.0,7.45034]
["bitfinex-derivatives","ETHF0:USTF0",1750034020744,0.00589472,2543.4,2543.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750034020947,0.00589472,2543.4,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750034021141,0.78626,2543.3,2543.0,7.45032]
["bitfinex-derivatives","ETHF0:USTF0",1750034021747,1.27199472,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034021945,0.00589472,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034022148,0.00589472,2543.4,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750034022354,0.79210472,2543.4,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750034022653,0.78625,2543.3,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750034023045,0.00589472,2543.4,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750034023046,0.78631,2543.1,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750034023244,3.21369472,2543.4,2542.8,10.66407472]
["bitfinex-derivatives","ETHF0:USTF0",1750034023245,0.78634,2543.0,2542.8,10.66407472]
["bitfinex-derivatives","ETHF0:USTF0",1750034023550,0.78632,2543.1,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750034023844,0.78634,2543.0,2542.8,10.66407472]
["bitfinex-derivatives","ETHF0:USTF0",1750034024047,1.2661,2543.3,2542.8,9.87769472]
["bitfinex-derivatives","ETHF0:USTF0",1750034024347,0.78637,2542.9,2542.8,9.87769472]
["bitfinex-derivatives","ETHF0:USTF0",1750034024556,0.6603,2543.2,2542.8,9.87769472]
["bitfinex-derivatives","ETHF0:USTF0",1750034024750,1.2509,2543.1,2542.8,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750034025053,0.78637,2542.9,2542.8,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750034025255,1.2509,2543.1,2542.8,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750034025553,0.78635,2543.0,2542.8,4.00008472]
["bitfinex-derivatives","ETHF0:USTF0",1750034026449,2.03723,2543.1,2542.8,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750034026649,1.2509,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750034027153,0.78627,2543.3,2542.9,11.07549552]
["bitfinex-derivatives","ETHF0:USTF0",1750034027350,0.78627,2543.3,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750034027653,3.21369472,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034027957,3.99993472,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034028655,0.78626,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750034029053,0.78626,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750034029455,0.00589472,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034029654,0.79210472,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034030156,0.79210472,2543.4,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750034030548,0.78625,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750034030950,0.00589472,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034031661,0.00589472,2543.4,2543.3,7.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750034031858,0.78601,2544.1,2543.5,1.96545]
["bitfinex-derivatives","ETHF0:USTF0",1750034032062,0.786,2544.1,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750034032257,0.689,2544.2,2543.7,11.07549552]
["bitfinex-derivatives","ETHF0:USTF0",1750034032566,1.2449,2544.4,2543.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750034032864,0.97688367,2544.3,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034033072,1.2449,2544.4,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034033265,0.97677444,2544.3,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750034033462,0.97677444,2544.3,2543.8,45.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750034033777,0.78606,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034033972,1.3557,2544.2,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750034034271,0.78612,2543.8,2543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750034034473,0.78612,2543.7,2543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750034034774,3.2078,2543.9,2543.4,7.40721]
["bitfinex-derivatives","ETHF0:USTF0",1750034034974,0.78618,2543.5,2543.4,7.40721]
["bitfinex-derivatives","ETHF0:USTF0",1750034035172,0.78618,2543.5,2543.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750034035476,0.78626,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750034035672,0.78626,2543.3,2543.1,4.06146406]
["bitfinex-derivatives","ETHF0:USTF0",1750034036270,0.78628,2543.2,2543.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750034036475,4.62588,2543.2,2543.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034037475,5.88818,2543.2,2543.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034039172,0.78628,2543.2,2543.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034039377,1.96616,2542.6,2541.6,6.3315815]
["bitfinex-derivatives","ETHF0:USTF0",1750034039680,3.2078,2542.4,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750034039875,0.78663,2542.1,2541.8,5.91398552]
["bitfinex-derivatives","ETHF0:USTF0",1750034040175,3.99433,2542.4,2541.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750034040374,0.00589472,2542.4,2542.2,4.45349552]
["bitfinex-derivatives","ETHF0:USTF0",1750034040679,0.00589472,2542.4,2542.2,5.24006552]
["bitfinex-derivatives","ETHF0:USTF0",1750034040874,0.79242472,2542.4,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750034042968,0.00589472,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750034043977,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750034044277,3.2078,2542.7,2542.6,7.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750034045080,3.2078,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750034045274,3.2078,2543.4,2542.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750034045470,3.2078,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750034046583,3.2078,2543.4,2543.3,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1750034046975,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750034047172,3.99392,2543.8,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034047374,0.78612,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034047982,3.9939,2543.8,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034048578,0.78612,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034048979,3.99391,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750034049185,3.2078,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750034049676,0.78615,2543.6,2543.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034049985,0.78613,2543.7,2543.5,0.79206472]
["bitfinex-derivatives","ETHF0:USTF0",1750034050178,4.5759,2543.8,2543.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034050476,1.3532,2544.0,2543.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034050682,1.3532,2544.0,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034050883,2.7213,2544.0,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750034051085,0.7861,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750034052079,3.50735,2544.0,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750034052279,3.2078,2544.1,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750034052481,0.78606,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750034052682,0.78606,2543.9,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750034052982,3.2078,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750034053181,3.2078,2544.1,2543.8,6.38798153]
["bitfinex-derivatives","ETHF0:USTF0",1750034053486,3.2078,2544.1,2543.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750034053783,3.2078,2544.1,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750034053784,3.99382,2544.1,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750034054083,0.78603,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750034054272,0.78603,2544.0,2543.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750034054471,0.78603,2544.0,2543.8,7.40707]
["bitfinex-derivatives","ETHF0:USTF0",1750034054683,3.2078,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750034055279,3.2078,2544.1,2544.0,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1750034055685,3.2078,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750034055986,0.78591,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034056183,3.2078,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034056485,3.99367,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034056680,3.99369,2544.5,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034056886,0.78592,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034057282,0.78592,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034057483,3.9937,2544.5,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034057684,0.78591,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034057884,3.9937,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034058685,0.78591,2544.4,2544.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750034058879,0.78594,2544.3,2544.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750034059185,3.2078,2544.2,2543.9,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1750034059386,0.78602,2544.1,2544.0,41.58603]
["bitfinex-derivatives","ETHF0:USTF0",1750034059788,3.2078,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034060282,3.9937,2544.5,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034060483,3.9937,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034060684,3.2078,2544.5,2544.4,7.47891]
["bitfinex-derivatives","ETHF0:USTF0",1750034061078,3.2078,2544.5,2544.4,8.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750034061282,3.2078,2544.5,2544.4,7.47891]
["bitfinex-derivatives","ETHF0:USTF0",1750034062086,3.2078,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750034063283,1.3507,2545.4,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750034063284,3.2078,2545.3,2544.9,1.96439]
["bitfinex-derivatives","ETHF0:USTF0",1750034063492,3.2078,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750034066592,3.2078,2545.3,2545.2,8.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750034067297,3.2078,2545.3,2545.2,7.47766]
["bitfinex-derivatives","ETHF0:USTF0",1750034067988,3.2078,2545.3,2545.2,8.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750034068188,3.8947,2546.0,2545.4,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1750034068386,1.47233,2546.0,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750034068591,1.47233,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750034068791,1.47234,2546.0,2545.6,7.65412734]
["bitfinex-derivatives","ETHF0:USTF0",1750034069004,1.47234,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750034069191,0.78544,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750034069387,0.6869,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750034069597,0.6869,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034069798,0.6869,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750034070000,0.78546,2545.9,2545.7,5.23181734]
["bitfinex-derivatives","ETHF0:USTF0",1750034070196,2.04316,2545.9,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750034070390,2.04316,2545.9,2545.6,10.68433]
["bitfinex-derivatives","ETHF0:USTF0",1750034070391,1.2577,2545.9,2545.6,10.68433]
["bitfinex-derivatives","ETHF0:USTF0",1750034070896,0.78549,2545.8,2545.6,10.68433]
["bitfinex-derivatives","ETHF0:USTF0",1750034071096,0.78549,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034071297,2.04315,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750034071795,0.78549,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034072001,1.2577,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034072312,0.6869,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034072496,3.89,2546.3,2545.7,11.13632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034072684,3.99312,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034072889,3.99312,2546.3,2545.8,5.08882734]
["bitfinex-derivatives","ETHF0:USTF0",1750034072890,3.2078,2546.3,2545.8,5.08882734]
["bitfinex-derivatives","ETHF0:USTF0",1750034073086,3.2078,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034073295,0.7855,2545.8,2545.6,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1750034073503,0.7855,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034073697,0.7855,2545.8,2545.6,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1750034073899,0.78551,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034074799,0.7856,2545.4,2545.3,24.54861]
["bitfinex-derivatives","ETHF0:USTF0",1750034074996,1.3196,2545.7,2545.2,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750034075193,0.78563,2545.3,2545.2,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750034075396,0.78563,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034076502,2.02953,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034078305,0.6905,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750034079403,4.5817,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034079707,3.2078,2546.0,2545.6,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034079906,3.2078,2546.0,2545.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750034080106,0.78559,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750034081503,0.78557,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034082206,0.7856,2545.4,2545.3,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1750034082610,0.78559,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750034083306,3.33755,2545.9,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750034083307,0.78556,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750034083806,0.78557,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034084408,0.78563,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750034084998,0.78559,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750034085207,0.78555,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750034085512,0.78551,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034085704,0.78555,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750034085904,0.78558,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034086099,0.78556,2545.6,2545.3,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034086303,1.2661,2545.8,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034086610,1.2661,2545.8,2545.3,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034086611,0.78556,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750034086809,0.78557,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034087411,0.78556,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750034089505,0.78558,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034092200,0.97788263,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034092512,1.76346936,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034092714,0.97787936,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034093015,1.76344936,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034093210,1.76367722,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034093814,0.97810722,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034094019,0.78569,2545.1,2545.0,7.39469]
["bitfinex-derivatives","ETHF0:USTF0",1750034094314,5.8484,2545.4,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034094515,0.78572,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750034095014,0.78571,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750034096009,0.78568,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750034096216,0.78565,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750034096514,0.78565,2545.3,2545.1,7.65412734]
["bitfinex-derivatives","ETHF0:USTF0",1750034096515,0.6396,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750034096906,0.6396,2545.4,2545.1,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034096907,0.78556,2545.6,2545.1,9.61830734]
["bitfinex-derivatives","ETHF0:USTF0",1750034097102,0.97305689,2545.5,2545.4,5.23192734]
["bitfinex-derivatives","ETHF0:USTF0",1750034097310,3.8496,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034097516,5.60824965,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034097718,4.82273965,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034098219,5.60824965,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034099416,0.78554,2545.6,2545.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034099609,0.78554,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034099610,2.30633965,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034099814,0.78566,2545.2,2545.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750034100017,0.78569,2545.1,2545.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750034100312,1.3085,2545.4,2545.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750034100507,0.97323918,2545.3,2545.2,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034100713,4.63512,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034101018,4.8227779,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034101413,0.9731779,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034101611,0.9731779,2545.7,2545.6,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1750034101817,0.78547,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034102018,1.75885971,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034103012,0.97338971,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034103213,0.78551,2545.7,2545.6,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1750034103509,0.78554,2545.6,2545.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034103715,3.02824532,2545.6,2545.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034104017,8.02824532,2545.6,2545.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034104611,1.96408,2545.4,2544.8,0.79165472]
["bitfinex-derivatives","ETHF0:USTF0",1750034104819,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034105016,3.99355,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034105417,3.99355,2544.9,2544.8,0.79167472]
["bitfinex-derivatives","ETHF0:USTF0",1750034105614,3.99355,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034106217,3.99355,2544.9,2544.8,0.79167472]
["bitfinex-derivatives","ETHF0:USTF0",1750034106418,3.99355,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034106618,3.99355,2544.9,2544.8,0.79167472]
["bitfinex-derivatives","ETHF0:USTF0",1750034106820,0.78575,2544.9,2544.8,0.79167472]
["bitfinex-derivatives","ETHF0:USTF0",1750034107016,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034107723,0.78575,2544.9,2544.8,0.79167472]
["bitfinex-derivatives","ETHF0:USTF0",1750034107918,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034108422,0.78575,2544.9,2544.8,0.79167472]
["bitfinex-derivatives","ETHF0:USTF0",1750034108723,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034109828,0.78575,2544.9,2544.8,0.79167472]
["bitfinex-derivatives","ETHF0:USTF0",1750034110324,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034111520,1.41204,2545.0,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034111721,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034113218,3.99355,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034113521,5.24275,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034114019,0.6263,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034114520,0.78575,2544.9,2544.8,0.79166472]
["bitfinex-derivatives","ETHF0:USTF0",1750034115224,3.99355,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034115417,5.28695,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034116322,6.2581948,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034116527,5.28695,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034116927,6.25805546,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034117128,6.25805109,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034117337,5.28695,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034117516,6.25795578,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034118126,3.2078,2544.9,2544.8,5.23800206]
["bitfinex-derivatives","ETHF0:USTF0",1750034119124,3.99355,2544.9,2544.8,5.23800206]
["bitfinex-derivatives","ETHF0:USTF0",1750034119325,3.99355,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034119727,4.96380809,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034120030,4.96380809,2544.9,2544.8,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034121130,3.99355,2544.9,2544.8,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034121333,0.78575,2544.9,2544.8,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034122726,0.78575,2544.9,2544.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750034122727,3.99355,2544.9,2544.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750034122928,3.8942,2545.3,2544.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034123128,0.97041648,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750034123330,0.78562,2545.4,2545.0,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034123538,0.78558,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750034124133,3.2078,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034124526,3.99334,2545.6,2545.4,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1750034124840,3.99334,2545.6,2545.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750034126228,0.78563,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034126532,0.78563,2545.3,2545.2,0.79155472]
["bitfinex-derivatives","ETHF0:USTF0",1750034127034,0.78563,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034127731,1.3439,2545.5,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750034127732,0.78575,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750034127929,1.96407,2545.4,2544.6,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1750034127930,1.3311,2545.2,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034128235,0.78575,2544.9,2544.8,0.85314406]
["bitfinex-derivatives","ETHF0:USTF0",1750034128535,0.78574,2545.0,2544.8,0.85314406]
["bitfinex-derivatives","ETHF0:USTF0",1750034129033,0.78575,2544.9,2544.8,0.85314406]
["bitfinex-derivatives","ETHF0:USTF0",1750034129332,0.78575,2544.9,2544.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034130234,2.11685,2544.9,2544.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034130532,3.08591802,2544.9,2544.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034130737,3.76901802,2544.9,2544.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034130938,3.76901802,2544.9,2544.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034130939,0.78581,2544.7,2544.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034131531,5.35351,2544.7,2544.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034132540,6.32282171,2544.7,2544.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034135033,3.11502171,2544.7,2544.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034135234,3.11502171,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034135541,1.75512171,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034135741,0.78581,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034136641,1.7553643,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034136939,4.9631643,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034137441,6.2337643,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034140242,4.9631643,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034141644,6.2450643,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034141834,12.7680643,2544.7,2544.6,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034144243,0.78597,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034144445,0.78597,2544.2,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750034144446,0.78611,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750034144645,0.78611,2543.8,2543.5,10.96932734]
["bitfinex-derivatives","ETHF0:USTF0",1750034144646,0.6299,2544.1,2543.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750034144948,0.78604,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750034145537,0.78609,2543.8,2543.7,1.32419472]
["bitfinex-derivatives","ETHF0:USTF0",1750034145744,0.78609,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034146547,2.12279,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034147240,0.78625,2543.3,2543.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750034147540,0.78639,2542.9,2542.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750034147740,5.17342,2543.3,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750034147939,0.78636,2543.0,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750034148336,0.78633,2543.1,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750034148554,0.7863,2543.2,2542.7,2.97938909]
["bitfinex-derivatives","ETHF0:USTF0",1750034148742,0.78631,2543.1,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750034148939,0.78637,2543.0,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750034149144,5.17342,2543.3,2542.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750034149345,0.7864,2542.8,2542.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750034149540,0.78636,2543.0,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750034149736,0.78637,2542.9,2542.7,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1750034150046,0.78634,2543.0,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750034150443,0.78634,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750034150743,0.6686,2543.5,2542.9,7.65412734]
["bitfinex-derivatives","ETHF0:USTF0",1750034150941,0.78619,2543.5,2543.3,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034151250,3.2078,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750034151442,24.484,2544.1,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750034151443,9.6938,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034151646,9.6938,2544.1,2544.0,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034151647,3.2078,2544.1,2544.0,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034151851,3.2078,2544.1,2543.4,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750034152140,0.78614,2543.7,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750034152344,0.78615,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750034152553,0.78614,2543.7,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750034152843,0.78615,2543.6,2543.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750034153146,7.7343,2544.0,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034153449,0.78612,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034154347,0.78611,2543.8,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034154551,7.7343,2544.0,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750034154743,0.78612,2543.7,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750034155049,0.78612,2543.7,2543.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750034155245,7.7343,2544.0,2543.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750034155448,0.78618,2543.5,2543.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750034156242,0.78617,2543.6,2543.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750034156643,1.46604,2543.7,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750034156850,0.78618,2543.6,2543.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750034157048,0.78618,2543.5,2543.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750034157853,0.78618,2543.5,2543.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750034159553,0.6799,2543.7,2543.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750034159748,0.78617,2543.6,2543.4,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1750034159949,0.78618,2543.5,2543.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750034161857,0.78618,2543.5,2543.4,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1750034162155,0.78618,2543.5,2543.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750034163359,0.78618,2543.5,2543.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750034163957,3.2078,2543.8,2543.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750034164158,3.2078,2543.8,2543.7,5.23244734]
["bitfinex-derivatives","ETHF0:USTF0",1750034165254,3.2078,2543.8,2543.7,6.51594734]
["bitfinex-derivatives","ETHF0:USTF0",1750034165861,3.2078,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750034166161,0.78604,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750034166357,0.78602,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750034166958,0.78604,2544.0,2543.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750034167158,0.00589472,2544.2,2543.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750034167159,0.78606,2543.9,2543.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750034167358,0.78606,2543.9,2543.8,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1750034167561,0.78605,2544.0,2543.8,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1750034167751,0.78606,2543.9,2543.8,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1750034167951,0.00589472,2544.2,2543.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750034168147,0.79188472,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034168354,0.786,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750034168756,3.2078,2544.1,2543.6,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1750034168963,0.78607,2543.9,2543.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750034169154,0.78607,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750034169867,3.2078,2544.1,2543.7,4.44632734]
["bitfinex-derivatives","ETHF0:USTF0",1750034170064,0.00589472,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034171058,0.786,2544.1,2544.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750034171255,0.79188472,2544.2,2544.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750034172056,0.79188472,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034172455,0.00589472,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034174061,0.786,2544.1,2544.0,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750034174363,0.00589472,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034175458,0.79186472,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034180865,0.79186472,2544.2,2544.1,0.85337406]
["bitfinex-derivatives","ETHF0:USTF0",1750034181267,0.00589472,2544.2,2544.1,0.85337406]
["bitfinex-derivatives","ETHF0:USTF0",1750034182165,0.78597,2544.2,2544.1,1.95957406]
["bitfinex-derivatives","ETHF0:USTF0",1750034182360,0.78597,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034183066,0.79181472,2544.4,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034183270,0.00589472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034183469,0.00589472,2544.4,2544.3,5.23226734]
["bitfinex-derivatives","ETHF0:USTF0",1750034183669,0.00589472,2544.4,2544.3,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750034183970,0.79180472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034184967,0.00589472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034186073,0.79180472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034186275,0.78597,2544.2,2544.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750034186569,0.00589472,2544.4,2544.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750034187073,0.00589472,2544.4,2544.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750034187370,0.00589472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034187765,0.78594,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750034188374,0.79182472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034189574,0.00589472,2544.4,2544.3,5.23226734]
["bitfinex-derivatives","ETHF0:USTF0",1750034191072,0.00589472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034191073,0.79180472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034191673,0.00589472,2544.4,2544.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750034192380,0.00589472,2544.4,2544.3,5.23226734]
["bitfinex-derivatives","ETHF0:USTF0",1750034192672,0.00589472,2544.4,2544.3,6.58466734]
["bitfinex-derivatives","ETHF0:USTF0",1750034192872,0.00589472,2544.4,2544.3,4.36249262]
["bitfinex-derivatives","ETHF0:USTF0",1750034193271,0.00589472,2544.4,2544.3,3.01009262]
["bitfinex-derivatives","ETHF0:USTF0",1750034194176,0.6722,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750034194386,3.2078,2544.7,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750034194387,3.99361,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034194570,4.96638303,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034195268,4.18057303,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034195881,0.78588,2544.5,2544.4,2.22415262]
["bitfinex-derivatives","ETHF0:USTF0",1750034196576,0.78591,2544.4,2544.3,0.85331406]
["bitfinex-derivatives","ETHF0:USTF0",1750034196768,1.44981,2544.4,2544.3,0.85331406]
["bitfinex-derivatives","ETHF0:USTF0",1750034196969,1.44981,2544.4,2544.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034197178,1.44981,2544.4,2544.3,0.85331406]
["bitfinex-derivatives","ETHF0:USTF0",1750034197769,0.6639,2544.4,2544.3,0.85331406]
["bitfinex-derivatives","ETHF0:USTF0",1750034198176,3.2078,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034198376,4.1806461,2544.7,2544.6,3.00999262]
["bitfinex-derivatives","ETHF0:USTF0",1750034198577,4.9664561,2544.7,2544.6,2.22415262]
["bitfinex-derivatives","ETHF0:USTF0",1750034199078,4.9664561,2544.7,2544.6,3.00999262]
["bitfinex-derivatives","ETHF0:USTF0",1750034199278,4.9664561,2544.7,2544.6,2.22415262]
["bitfinex-derivatives","ETHF0:USTF0",1750034199682,4.9664561,2544.7,2544.6,3.00999262]
["bitfinex-derivatives","ETHF0:USTF0",1750034199977,0.9728461,2544.7,2544.6,3.00999262]
["bitfinex-derivatives","ETHF0:USTF0",1750034200173,0.6286,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034200975,0.6286,2544.8,2544.6,3.00996262]
["bitfinex-derivatives","ETHF0:USTF0",1750034201177,0.78581,2544.7,2544.6,3.00996262]
["bitfinex-derivatives","ETHF0:USTF0",1750034201876,1.41439,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034203480,0.6286,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034203782,1.41438,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034206182,0.6286,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034206378,0.78581,2544.7,2544.6,2.22415262]
["bitfinex-derivatives","ETHF0:USTF0",1750034206579,0.78588,2544.5,2544.4,3.01005262]
["bitfinex-derivatives","ETHF0:USTF0",1750034206784,0.78591,2544.4,2544.3,10.50010406]
["bitfinex-derivatives","ETHF0:USTF0",1750034207481,0.78589,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750034207682,0.78589,2544.5,2544.4,3.01003262]
["bitfinex-derivatives","ETHF0:USTF0",1750034208183,0.78586,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750034208678,1.41441,2544.8,2544.4,2.22415262]
["bitfinex-derivatives","ETHF0:USTF0",1750034208879,0.6286,2544.8,2544.7,3.00996262]
["bitfinex-derivatives","ETHF0:USTF0",1750034209376,0.00589472,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750034209582,3.2078,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750034209885,4.96574281,2545.2,2545.1,3.00984262]
["bitfinex-derivatives","ETHF0:USTF0",1750034210082,4.18008281,2545.2,2545.1,3.00984262]
["bitfinex-derivatives","ETHF0:USTF0",1750034210283,0.78565,2545.3,2545.1,3.00984262]
["bitfinex-derivatives","ETHF0:USTF0",1750034210488,0.78566,2545.2,2545.1,3.00984262]
["bitfinex-derivatives","ETHF0:USTF0",1750034210785,0.78566,2545.2,2544.8,3.89136]
["bitfinex-derivatives","ETHF0:USTF0",1750034210786,0.78565,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750034210985,1.75793996,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750034211282,0.78567,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750034211486,0.78564,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750034211676,1.75780224,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750034212186,0.78568,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750034212980,0.78565,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750034213183,1.7577737,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750034213381,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750034214287,0.78572,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034214490,0.78571,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750034214685,4.5211,2545.3,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750034214892,0.78584,2544.6,2544.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034215788,2.11784,2544.6,2544.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034219887,2.11784,2544.6,2544.5,0.85325406]
["bitfinex-derivatives","ETHF0:USTF0",1750034220194,3.2078,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034220579,0.6848,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750034220784,1.75784492,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750034220982,0.78576,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750034221284,0.6848,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034222086,1.47052,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034222286,0.6848,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034222489,3.99348,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750034222790,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750034223789,0.78573,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750034224085,3.2078,2545.2,2544.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034224385,0.7858,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750034224791,0.6725,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750034224989,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034225190,3.99349,2545.2,2545.1,5.23133364]
["bitfinex-derivatives","ETHF0:USTF0",1750034225390,4.96547293,2545.2,2545.1,5.23133364]
["bitfinex-derivatives","ETHF0:USTF0",1750034225995,4.96547293,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750034226187,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750034226388,0.78572,2545.0,2544.9,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1750034226691,3.99347,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750034227291,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750034228096,3.2078,2545.2,2544.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750034228294,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750034228495,0.78572,2545.0,2544.9,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1750034229004,0.78572,2545.0,2544.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750034229299,0.78571,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750034230093,0.78572,2545.0,2544.9,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1750034230898,0.78572,2545.0,2544.9,3.66680745]
["bitfinex-derivatives","ETHF0:USTF0",1750034231198,0.7857,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750034231398,0.7857,2545.1,2545.0,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034232300,0.7857,2545.1,2544.9,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1750034232301,0.78574,2545.0,2544.9,3.00890745]
["bitfinex-derivatives","ETHF0:USTF0",1750034232597,0.78571,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750034233598,0.78572,2545.0,2544.9,3.00891745]
["bitfinex-derivatives","ETHF0:USTF0",1750034234198,0.78572,2545.0,2544.9,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034234595,0.78572,2545.0,2544.9,3.00892745]
["bitfinex-derivatives","ETHF0:USTF0",1750034234796,0.78572,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750034234994,1.45815,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750034235207,2.43050771,2545.3,2545.2,3.00883745]
["bitfinex-derivatives","ETHF0:USTF0",1750034235394,2.43050771,2545.3,2545.2,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034235908,2.43050771,2545.3,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750034235909,2.43050771,2545.3,2545.0,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034236098,0.78569,2545.1,2545.0,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034236300,0.78569,2545.1,2545.0,3.00889745]
["bitfinex-derivatives","ETHF0:USTF0",1750034236502,0.78569,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750034236698,0.78569,2545.2,2545.1,3.00885745]
["bitfinex-derivatives","ETHF0:USTF0",1750034237413,0.78566,2545.2,2545.1,3.00884745]
["bitfinex-derivatives","ETHF0:USTF0",1750034238520,0.78566,2545.2,2545.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034238918,0.78566,2545.2,2545.1,3.00886745]
["bitfinex-derivatives","ETHF0:USTF0",1750034239418,0.78566,2545.2,2545.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034239914,0.78566,2545.2,2545.1,3.00886745]
["bitfinex-derivatives","ETHF0:USTF0",1750034240119,0.78562,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750034240426,0.78562,2545.4,2545.3,3.00877745]
["bitfinex-derivatives","ETHF0:USTF0",1750034240617,0.00589472,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750034241010,0.00589472,2545.5,2545.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750034241313,0.6352,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034241314,0.78551,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034241716,3.2078,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034241922,3.2078,2545.8,2545.7,3.00868745]
["bitfinex-derivatives","ETHF0:USTF0",1750034242819,0.78538,2546.2,2545.7,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034243014,0.78538,2546.2,2545.8,7.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750034243220,3.99313,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034243522,0.78535,2546.2,2546.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034243722,0.78535,2546.2,2546.1,3.00855745]
["bitfinex-derivatives","ETHF0:USTF0",1750034244017,3.2078,2546.3,2546.1,3.00855745]
["bitfinex-derivatives","ETHF0:USTF0",1750034244018,3.99314,2546.3,2546.1,3.00855745]
["bitfinex-derivatives","ETHF0:USTF0",1750034244226,0.78535,2546.2,2546.1,3.00855745]
["bitfinex-derivatives","ETHF0:USTF0",1750034244823,0.78535,2546.2,2546.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034245216,0.78538,2546.1,2546.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750034245421,0.78547,2545.8,2545.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750034245618,3.2078,2546.3,2545.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750034245821,3.99312,2546.3,2546.2,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034247125,0.78538,2546.1,2546.0,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034247730,0.78544,2545.9,2545.8,3.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1750034247924,0.78543,2546.0,2545.8,3.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1750034248330,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034249128,0.78543,2546.0,2545.8,3.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1750034249327,0.78544,2545.9,2545.8,3.00862745]
["bitfinex-derivatives","ETHF0:USTF0",1750034249723,0.78544,2545.9,2545.8,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034249930,0.78542,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750034250228,0.78542,2546.0,2545.9,3.00860745]
["bitfinex-derivatives","ETHF0:USTF0",1750034250728,0.78542,2546.0,2545.9,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034250932,0.78542,2546.0,2545.9,3.00861745]
["bitfinex-derivatives","ETHF0:USTF0",1750034251631,3.99314,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034251827,3.2078,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034252131,3.99312,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034252329,1.4712,2546.4,2546.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034252518,0.6859,2546.4,2546.3,6.21629745]
["bitfinex-derivatives","ETHF0:USTF0",1750034252725,1.96266,2547.2,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750034253030,0.6824,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034253933,3.99292,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750034254127,0.78512,2547.0,2546.9,3.00831745]
["bitfinex-derivatives","ETHF0:USTF0",1750034254330,0.78512,2547.0,2546.9,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034254541,5.17031,2547.4,2546.9,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034254542,3.2078,2547.4,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750034254823,3.99278,2547.4,2547.3,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034255032,3.2078,2547.4,2547.3,3.00818745]
["bitfinex-derivatives","ETHF0:USTF0",1750034255731,3.99278,2547.4,2547.3,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034255919,0.78498,2547.4,2547.3,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034258526,0.78504,2547.2,2547.1,2.89267745]
["bitfinex-derivatives","ETHF0:USTF0",1750034258727,0.78504,2547.2,2547.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034260734,1.47414,2547.2,2547.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034261437,3.2078,2547.5,2547.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034261633,3.99276,2547.5,2547.4,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034262830,5.33826,2547.5,2547.4,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034263032,2.13046,2547.5,2547.4,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034263532,0.78496,2547.5,2547.4,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034263929,3.2078,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750034264249,3.99266,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750034264538,3.99266,2547.8,2547.7,3.00806745]
["bitfinex-derivatives","ETHF0:USTF0",1750034264733,3.2078,2547.8,2547.7,3.00806745]
["bitfinex-derivatives","ETHF0:USTF0",1750034264935,3.99266,2547.8,2547.7,3.00806745]
["bitfinex-derivatives","ETHF0:USTF0",1750034265331,3.2078,2547.8,2547.7,3.00806745]
["bitfinex-derivatives","ETHF0:USTF0",1750034267340,3.99266,2547.8,2547.7,3.00806745]
["bitfinex-derivatives","ETHF0:USTF0",1750034267641,0.6354,2548.0,2547.7,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034267834,3.2078,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750034268345,3.2078,2548.2,2548.1,3.00794745]
["bitfinex-derivatives","ETHF0:USTF0",1750034268943,0.6329,2548.6,2548.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034269242,6.42,2549.0,2548.1,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034269243,3.2078,2549.1,2548.5,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034269442,3.2078,2549.1,2549.0,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034269741,3.99226,2549.1,2549.0,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034270337,5.25626,2549.1,2549.0,2.22317745]
["bitfinex-derivatives","ETHF0:USTF0",1750034270842,0.78452,2548.9,2548.7,5.21737537]
["bitfinex-derivatives","ETHF0:USTF0",1750034271142,0.78457,2548.8,2548.6,7.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750034271330,0.78458,2548.7,2548.6,7.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750034271534,0.78458,2548.7,2548.6,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750034271935,0.78458,2548.7,2548.6,7.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750034272332,0.78457,2548.8,2548.6,7.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750034272538,0.78457,2548.8,2548.7,4.43281537]
["bitfinex-derivatives","ETHF0:USTF0",1750034273055,6.433,2549.1,2548.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034273348,0.78461,2548.6,2548.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034273653,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034273845,12.20261,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034274450,13.51281,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034275250,18.90069136,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034275449,14.46787599,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034276144,3.04987599,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034276353,2.09481,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034279652,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034280250,0.78461,2548.6,2548.5,0.78464472]
["bitfinex-derivatives","ETHF0:USTF0",1750034280557,3.21369,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034280953,0.00589,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034282055,0.79044,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034282349,0.00589,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034283851,0.00589,2548.8,2548.7,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1750034284254,0.00589,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034285053,0.00589,2548.8,2548.6,14.70341537]
["bitfinex-derivatives","ETHF0:USTF0",1750034285554,0.00589,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034285755,0.00589,2548.8,2548.7,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1750034286550,0.00589,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034287759,0.78458,2548.7,2548.6,15.48800537]
["bitfinex-derivatives","ETHF0:USTF0",1750034287958,0.00589,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034288159,0.79044,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034288356,0.78458,2548.7,2548.6,16.82250537]
["bitfinex-derivatives","ETHF0:USTF0",1750034288756,0.78458,2548.7,2548.6,16.03791537]
["bitfinex-derivatives","ETHF0:USTF0",1750034289157,0.79046,2548.8,2548.6,16.03791537]
["bitfinex-derivatives","ETHF0:USTF0",1750034289355,0.79046,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034289951,0.78458,2548.7,2548.6,15.48801537]
["bitfinex-derivatives","ETHF0:USTF0",1750034290157,0.79046,2548.8,2548.6,15.48801537]
["bitfinex-derivatives","ETHF0:USTF0",1750034290454,0.79046,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750034290962,0.79046,2548.8,2548.7,2.21647915]
["bitfinex-derivatives","ETHF0:USTF0",1750034292060,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034292250,3.95975825,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034292455,8.95975825,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034292655,9.63015825,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034293359,7.4136791,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034297360,2.4136791,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034298068,3.6898791,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034298259,2.4136791,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034299463,3.7604791,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034299662,10.1724791,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034300767,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034301268,0.78461,2548.6,2548.5,0.78464472]
["bitfinex-derivatives","ETHF0:USTF0",1750034302563,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034309465,0.78461,2548.6,2548.5,0.78464472]
["bitfinex-derivatives","ETHF0:USTF0",1750034309672,3.21369,2548.8,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034309971,0.78459,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750034310470,0.78461,2548.6,2548.5,0.78463472]
["bitfinex-derivatives","ETHF0:USTF0",1750034310668,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034311070,0.78461,2548.6,2548.5,0.78464472]
["bitfinex-derivatives","ETHF0:USTF0",1750034311369,0.78461,2548.6,2548.5,0.78462472]
["bitfinex-derivatives","ETHF0:USTF0",1750034311671,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034313069,0.78461,2548.6,2548.5,0.78464472]
["bitfinex-derivatives","ETHF0:USTF0",1750034313571,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034313969,0.78461,2548.6,2548.5,0.78464472]
["bitfinex-derivatives","ETHF0:USTF0",1750034314171,0.7846,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750034314469,0.78461,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034315174,1.75394578,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034316973,1.75394578,2548.6,2548.5,2.21703934]
["bitfinex-derivatives","ETHF0:USTF0",1750034317669,1.75394578,2548.6,2548.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034317874,1.75394578,2548.6,2548.5,2.21703934]
["bitfinex-derivatives","ETHF0:USTF0",1750034320071,0.96933578,2548.6,2548.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750034320377,3.2078,2548.4,2548.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750034320567,0.78467,2548.4,2548.3,2.21703462]
["bitfinex-derivatives","ETHF0:USTF0",1750034320771,1.75494187,2548.4,2548.3,2.21703462]
["bitfinex-derivatives","ETHF0:USTF0",1750034320975,1.75494187,2548.4,2548.0,2.87343462]
["bitfinex-derivatives","ETHF0:USTF0",1750034320976,0.97027187,2548.4,2548.0,2.87343462]
["bitfinex-derivatives","ETHF0:USTF0",1750034321275,0.97027187,2548.3,2548.0,2.87343462]
["bitfinex-derivatives","ETHF0:USTF0",1750034321482,1.75497187,2548.3,2548.2,2.21703462]
["bitfinex-derivatives","ETHF0:USTF0",1750034321668,3.86819,2548.8,2548.2,5.42483462]
["bitfinex-derivatives","ETHF0:USTF0",1750034321867,0.78467,2548.4,2548.3,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1750034322177,0.78467,2548.4,2548.3,4.94263462]
["bitfinex-derivatives","ETHF0:USTF0",1750034322676,0.78466,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750034322890,3.21369,2548.8,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750034323177,0.78464,2548.5,2548.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750034323473,0.78477,2548.1,2548.0,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750034323772,0.6834,2548.4,2548.0,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750034323976,0.78477,2548.1,2548.0,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750034324169,0.78476,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750034324383,0.78472,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750034324573,0.78473,2548.2,2548.1,3.46803462]
["bitfinex-derivatives","ETHF0:USTF0",1750034324883,0.78473,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750034325177,0.78477,2548.1,2548.0,5.87641223]
["bitfinex-derivatives","ETHF0:USTF0",1750034325373,3.8912,2548.4,2548.0,5.87641223]
["bitfinex-derivatives","ETHF0:USTF0",1750034325575,0.78477,2548.1,2548.0,5.87641223]
["bitfinex-derivatives","ETHF0:USTF0",1750034326173,0.78476,2548.2,2548.0,5.87641223]
["bitfinex-derivatives","ETHF0:USTF0",1750034326580,0.78472,2548.3,2548.0,5.09163223]
["bitfinex-derivatives","ETHF0:USTF0",1750034326775,0.78472,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750034326976,1.75560601,2548.3,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750034327280,0.78473,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750034327784,0.78472,2548.3,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750034328374,0.78472,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750034328671,1.75566689,2548.3,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750034328874,0.78473,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750034329081,0.78477,2548.1,2548.0,5.09163223]
["bitfinex-derivatives","ETHF0:USTF0",1750034329487,0.78475,2548.2,2548.0,5.09163223]
["bitfinex-derivatives","ETHF0:USTF0",1750034329678,0.78477,2548.1,2548.0,5.87641223]
["bitfinex-derivatives","ETHF0:USTF0",1750034330277,0.78476,2548.2,2548.0,5.87641223]
["bitfinex-derivatives","ETHF0:USTF0",1750034330584,0.78477,2548.1,2548.0,5.87641223]
["bitfinex-derivatives","ETHF0:USTF0",1750034330982,0.78477,2548.1,2548.0,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034331687,0.78477,2548.1,2548.0,5.22003223]
["bitfinex-derivatives","ETHF0:USTF0",1750034331982,0.7848,2548.0,2547.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034332178,1.4333,2548.0,2547.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034333388,1.4333,2548.0,2547.9,5.22595695]
["bitfinex-derivatives","ETHF0:USTF0",1750034333580,0.6485,2548.0,2547.9,5.22595695]
["bitfinex-derivatives","ETHF0:USTF0",1750034333784,1.44693,2548.3,2547.9,7.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1750034333983,1.44693,2548.3,2548.2,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034334179,1.63195818,2548.3,2548.2,5.21996223]
["bitfinex-derivatives","ETHF0:USTF0",1750034334379,1.75445818,2548.3,2548.2,5.21996223]
["bitfinex-derivatives","ETHF0:USTF0",1750034334686,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750034334990,6.13922472,2548.4,2547.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034335185,0.7848,2548.0,2547.9,0.79070472]
["bitfinex-derivatives","ETHF0:USTF0",1750034335379,0.78476,2548.2,2547.9,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750034335581,0.78476,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750034335782,0.78477,2548.1,2548.0,5.22000223]
["bitfinex-derivatives","ETHF0:USTF0",1750034336182,0.78476,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750034336380,0.78477,2548.1,2548.0,5.22000223]
["bitfinex-derivatives","ETHF0:USTF0",1750034337383,3.2078,2548.4,2548.0,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034337586,0.78469,2548.4,2548.3,5.21992223]
["bitfinex-derivatives","ETHF0:USTF0",1750034337784,1.75471112,2548.4,2548.3,5.21992223]
["bitfinex-derivatives","ETHF0:USTF0",1750034338177,0.97002112,2548.4,2548.3,5.21992223]
["bitfinex-derivatives","ETHF0:USTF0",1750034338382,1.75469112,2548.4,2548.3,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034339480,0.97002112,2548.4,2548.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750034339695,0.78477,2548.1,2548.0,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034340192,0.78477,2548.1,2548.0,5.22003223]
["bitfinex-derivatives","ETHF0:USTF0",1750034340396,0.7848,2548.0,2547.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034340782,0.7848,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034340783,1.96225,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034340992,0.78501,2547.3,2547.2,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1750034341190,0.78501,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034341981,0.78507,2547.1,2547.0,1.33929472]
["bitfinex-derivatives","ETHF0:USTF0",1750034342182,0.78507,2547.1,2547.0,0.67539472]
["bitfinex-derivatives","ETHF0:USTF0",1750034342590,0.78507,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034342993,1.75492203,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034343393,0.78507,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034343589,1.7537474,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034344298,3.0014474,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034344493,2.03277,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034345791,0.78517,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034346095,0.78529,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034346895,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034347095,0.78545,2545.9,2545.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034347290,0.78543,2546.0,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750034347596,0.78545,2545.9,2545.7,0.79137472]
["bitfinex-derivatives","ETHF0:USTF0",1750034347993,0.78543,2546.0,2545.8,5.22070223]
["bitfinex-derivatives","ETHF0:USTF0",1750034348299,3.99319,2546.1,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750034348496,0.78539,2546.1,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750034348693,0.78544,2545.9,2545.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750034349693,0.78543,2546.0,2545.8,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1750034350199,0.00589472,2546.2,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034350396,0.78541,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034351293,0.78544,2545.9,2545.8,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1750034351598,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034352998,0.78543,2546.0,2545.8,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1750034353194,3.2078,2546.0,2545.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034353395,0.78547,2545.8,2545.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034353900,1.96375,2545.8,2545.2,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750034354199,0.78562,2545.4,2545.2,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750034354394,0.78562,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750034354597,1.9287,2545.7,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750034354598,0.78558,2545.5,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750034354793,0.78558,2545.5,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034354993,7.0728,2546.1,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034355201,0.78541,2546.0,2545.9,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034355793,3.99321,2546.0,2545.9,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034356199,5.31891,2546.0,2545.9,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034356401,0.78551,2545.7,2545.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034356599,0.78559,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750034356905,7.12946,2546.0,2545.3,5.72543223]
["bitfinex-derivatives","ETHF0:USTF0",1750034356906,0.78548,2545.8,2545.3,7.68946223]
["bitfinex-derivatives","ETHF0:USTF0",1750034357101,0.78548,2545.8,2545.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034357603,0.78548,2545.8,2545.7,5.22074223]
["bitfinex-derivatives","ETHF0:USTF0",1750034358403,3.99322,2546.0,2545.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034358701,0.00589472,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750034358899,0.6555,2546.6,2546.1,10.84723223]
["bitfinex-derivatives","ETHF0:USTF0",1750034359099,3.2078,2546.7,2546.5,5.22047223]
["bitfinex-derivatives","ETHF0:USTF0",1750034359595,3.2078,2546.7,2546.5,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034359596,0.78523,2546.6,2546.5,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034363893,0.00589472,2546.8,2546.5,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034364107,0.79108472,2546.8,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750034364605,0.78523,2546.6,2546.5,5.78633223]
["bitfinex-derivatives","ETHF0:USTF0",1750034365103,0.00589472,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750034365503,0.00589472,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034365808,0.7852,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034366507,0.79107472,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750034366803,0.7852,2546.7,2546.6,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1750034367205,0.79106472,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750034367503,0.00589472,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750034367708,0.00589472,2546.8,2546.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750034369004,0.78526,2546.5,2546.4,0.65199472]
["bitfinex-derivatives","ETHF0:USTF0",1750034369200,0.78526,2546.5,2546.4,1.43728472]
["bitfinex-derivatives","ETHF0:USTF0",1750034369799,0.78524,2546.6,2546.4,5.08722695]
["bitfinex-derivatives","ETHF0:USTF0",1750034369994,0.78524,2546.6,2546.4,5.87249695]
["bitfinex-derivatives","ETHF0:USTF0",1750034370199,0.78526,2546.5,2546.4,5.87249695]
["bitfinex-derivatives","ETHF0:USTF0",1750034370698,0.78526,2546.5,2546.4,5.08722695]
["bitfinex-derivatives","ETHF0:USTF0",1750034370896,0.78526,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034381811,1.37319472,2546.8,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034382112,0.7852,2546.7,2546.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034382810,0.78526,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034383508,1.46976,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034383723,0.00589472,2546.8,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034383913,0.79106472,2546.8,2546.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034384212,0.79106472,2546.8,2546.4,0.79116472]
["bitfinex-derivatives","ETHF0:USTF0",1750034384213,0.78526,2546.5,2546.4,5.22639695]
["bitfinex-derivatives","ETHF0:USTF0",1750034384408,0.78526,2546.5,2546.4,4.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1750034384811,0.78526,2546.5,2546.4,5.22641695]
["bitfinex-derivatives","ETHF0:USTF0",1750034386010,1.38729472,2546.8,2546.4,7.64892695]
["bitfinex-derivatives","ETHF0:USTF0",1750034386210,0.78526,2546.5,2546.4,8.43419695]
["bitfinex-derivatives","ETHF0:USTF0",1750034386612,0.00589472,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750034386809,0.00589472,2546.8,2546.7,8.42823223]
["bitfinex-derivatives","ETHF0:USTF0",1750034387012,0.00589472,2546.8,2546.7,9.06903223]
["bitfinex-derivatives","ETHF0:USTF0",1750034387206,0.78509,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750034387808,0.6548,2547.4,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750034388016,1.4398,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750034388213,3.21369472,2547.6,2547.3,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034388520,0.78496,2547.5,2547.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1750034388719,3.99862472,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750034388916,0.78495,2547.5,2547.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1750034389114,0.78495,2547.5,2547.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750034390022,0.78506,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750034390223,0.78506,2547.2,2547.0,11.62331223]
["bitfinex-derivatives","ETHF0:USTF0",1750034391019,0.78506,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750034391317,0.78506,2547.2,2547.0,11.62331223]
["bitfinex-derivatives","ETHF0:USTF0",1750034392022,0.78506,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750034392618,0.78507,2547.1,2547.0,14.83112223]
["bitfinex-derivatives","ETHF0:USTF0",1750034392921,0.78507,2547.1,2547.0,11.62333223]
["bitfinex-derivatives","ETHF0:USTF0",1750034393119,0.78507,2547.1,2547.0,11.62332223]
["bitfinex-derivatives","ETHF0:USTF0",1750034393324,0.78507,2547.1,2547.0,10.83823223]
["bitfinex-derivatives","ETHF0:USTF0",1750034393522,0.78516,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034393716,0.78526,2546.5,2546.4,6.76794598]
["bitfinex-derivatives","ETHF0:USTF0",1750034394022,0.78526,2546.5,2546.4,4.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1750034395125,0.78526,2546.5,2546.4,5.22641695]
["bitfinex-derivatives","ETHF0:USTF0",1750034395623,0.78526,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034396220,0.78526,2546.5,2546.4,4.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1750034398926,0.78526,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034401028,0.78526,2546.5,2546.4,4.44112695]
["bitfinex-derivatives","ETHF0:USTF0",1750034405231,0.78526,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034405426,3.99306,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034406330,3.99306,2546.5,2546.4,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034406833,0.78526,2546.5,2546.4,4.50850101]
["bitfinex-derivatives","ETHF0:USTF0",1750034407026,0.78526,2546.5,2546.4,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034407232,3.99306,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034409035,11.36033825,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034409431,0.78544,2545.9,2545.8,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034409626,1.2771,2546.7,2545.8,5.70143223]
["bitfinex-derivatives","ETHF0:USTF0",1750034409831,1.2771,2546.7,2546.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034409832,0.7852,2546.7,2546.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034410330,0.00589472,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034410633,0.78517,2546.8,2546.6,6.33293223]
["bitfinex-derivatives","ETHF0:USTF0",1750034410838,0.00589472,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034411142,0.79102472,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034411435,0.78517,2546.8,2546.7,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1750034412142,0.79104472,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034412631,0.78517,2546.8,2546.7,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1750034412837,0.00589472,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034413040,0.79102472,2546.9,2546.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750034413339,0.79104472,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034413639,0.00589472,2546.9,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750034413826,0.00589472,2546.9,2546.7,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1750034414033,0.78517,2546.8,2546.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750034414233,0.7852,2546.7,2546.6,5.85194223]
["bitfinex-derivatives","ETHF0:USTF0",1750034414431,0.7852,2546.7,2546.6,12.25494223]
["bitfinex-derivatives","ETHF0:USTF0",1750034415943,0.78518,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750034416741,0.7852,2546.7,2546.6,13.51334223]
["bitfinex-derivatives","ETHF0:USTF0",1750034416936,0.78518,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750034418033,0.79104472,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750034418230,0.78517,2546.8,2546.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750034418435,0.78517,2546.8,2546.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750034418739,0.78517,2546.8,2546.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750034418945,0.7852,2546.7,2546.6,12.25494223]
["bitfinex-derivatives","ETHF0:USTF0",1750034419131,0.7852,2546.7,2546.6,5.06673223]
["bitfinex-derivatives","ETHF0:USTF0",1750034419339,0.7852,2546.7,2546.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034420144,0.7852,2546.7,2546.6,5.22046223]
["bitfinex-derivatives","ETHF0:USTF0",1750034420339,0.78519,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750034420546,0.00589472,2546.9,2546.6,6.59024223]
["bitfinex-derivatives","ETHF0:USTF0",1750034420742,0.7852,2546.7,2546.6,5.80503223]
["bitfinex-derivatives","ETHF0:USTF0",1750034421443,0.7852,2546.7,2546.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034422333,0.7852,2546.7,2546.6,5.22046223]
["bitfinex-derivatives","ETHF0:USTF0",1750034423139,0.7852,2546.7,2546.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034424946,3.21369472,2546.9,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034425139,0.78526,2546.5,2546.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034425547,13.77493892,2546.5,2546.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034425848,15.02343892,2546.5,2546.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034426442,0.78547,2545.8,2545.7,5.09223223]
["bitfinex-derivatives","ETHF0:USTF0",1750034427037,0.78547,2545.8,2545.7,5.87773223]
["bitfinex-derivatives","ETHF0:USTF0",1750034427243,5.1809,2546.3,2545.7,5.09223223]
["bitfinex-derivatives","ETHF0:USTF0",1750034427445,0.78537,2546.2,2546.0,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034427639,0.78537,2546.2,2546.1,5.22061223]
["bitfinex-derivatives","ETHF0:USTF0",1750034428850,0.78537,2546.2,2546.1,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034429249,0.78537,2546.2,2546.1,5.22061223]
["bitfinex-derivatives","ETHF0:USTF0",1750034430748,3.21369472,2546.9,2546.1,12.07113223]
["bitfinex-derivatives","ETHF0:USTF0",1750034431047,3.21369472,2546.9,2546.8,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034431048,3.99882472,2546.9,2546.8,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034432441,3.21369472,2546.9,2546.8,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034432642,0.00589472,2546.9,2546.8,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034432846,0.00589472,2546.9,2546.8,5.22040223]
["bitfinex-derivatives","ETHF0:USTF0",1750034433243,0.00589472,2546.9,2546.8,11.61940223]
["bitfinex-derivatives","ETHF0:USTF0",1750034433951,0.00589472,2546.9,2546.8,14.82720223]
["bitfinex-derivatives","ETHF0:USTF0",1750034434344,19.04792695,2546.9,2546.2,3.13208151]
["bitfinex-derivatives","ETHF0:USTF0",1750034434550,19.04792695,2546.9,2545.7,5.48703736]
["bitfinex-derivatives","ETHF0:USTF0",1750034434551,0.78547,2545.8,2545.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034434843,3.99327,2545.8,2545.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034435240,3.99327,2545.8,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034435241,0.78564,2545.3,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034435441,3.2078,2545.5,2545.1,5.89180223]
["bitfinex-derivatives","ETHF0:USTF0",1750034435646,3.2078,2545.5,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034435849,0.78564,2545.3,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034436146,3.2078,2545.5,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034436348,0.00589472,2545.6,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034436546,0.78558,2545.5,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034437353,3.99338,2545.5,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034442152,0.78558,2545.5,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034442342,3.99338,2545.5,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034443253,3.99338,2545.5,2545.4,5.22083223]
["bitfinex-derivatives","ETHF0:USTF0",1750034443849,3.2078,2545.5,2545.4,5.22083223]
["bitfinex-derivatives","ETHF0:USTF0",1750034444746,0.00589472,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034444946,3.2078,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750034445154,3.2078,2545.8,2545.7,5.22073223]
["bitfinex-derivatives","ETHF0:USTF0",1750034446252,3.99327,2545.8,2545.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034446456,0.7855,2545.7,2545.4,10.83623223]
["bitfinex-derivatives","ETHF0:USTF0",1750034446657,0.78555,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750034447047,0.78552,2545.7,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750034447447,0.78552,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034447747,0.78554,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750034450050,0.78557,2545.5,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034450245,3.99337,2545.5,2545.4,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034450847,3.2078,2545.5,2545.4,5.22083223]
["bitfinex-derivatives","ETHF0:USTF0",1750034451052,3.99337,2545.5,2545.4,5.22083223]
["bitfinex-derivatives","ETHF0:USTF0",1750034451957,3.2078,2545.5,2545.4,5.22083223]
["bitfinex-derivatives","ETHF0:USTF0",1750034452155,1.47146,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034452662,0.06737406,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034452964,3.99328,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034453154,3.99328,2545.8,2545.7,5.22074223]
["bitfinex-derivatives","ETHF0:USTF0",1750034453359,3.99328,2545.8,2545.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034455054,5.33748,2545.8,2545.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034456853,3.99328,2545.8,2545.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034457053,3.99328,2545.8,2545.7,5.22074223]
["bitfinex-derivatives","ETHF0:USTF0",1750034459065,3.99328,2545.8,2545.7,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034462562,0.7856,2545.4,2545.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750034462765,3.2078,2545.4,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034463070,0.78566,2545.2,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034463763,0.78566,2545.2,2545.1,5.89182223]
["bitfinex-derivatives","ETHF0:USTF0",1750034464167,4.5149,2545.4,2545.1,5.10613223]
["bitfinex-derivatives","ETHF0:USTF0",1750034464370,0.78565,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750034464564,0.78561,2545.4,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750034464769,0.78558,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034465066,0.78557,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750034465270,0.648,2545.7,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750034465465,3.99327,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034465671,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750034465873,0.78552,2545.7,2545.6,5.22075223]
["bitfinex-derivatives","ETHF0:USTF0",1750034466565,0.78552,2545.7,2545.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034466768,2.15412,2545.7,2545.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034467067,0.78552,2545.7,2545.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034467671,0.78552,2545.7,2545.6,5.22077223]
["bitfinex-derivatives","ETHF0:USTF0",1750034468073,0.78552,2545.7,2545.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034469080,0.78552,2545.7,2545.6,5.22077223]
["bitfinex-derivatives","ETHF0:USTF0",1750034469277,3.99328,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034469478,0.78551,2545.7,2545.6,5.22074223]
["bitfinex-derivatives","ETHF0:USTF0",1750034469873,3.9933,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034470179,3.99327,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034470481,0.78551,2545.7,2545.6,5.22075223]
["bitfinex-derivatives","ETHF0:USTF0",1750034471878,3.9933,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750034472380,0.78551,2545.7,2545.6,5.22074223]
["bitfinex-derivatives","ETHF0:USTF0",1750034473381,0.78551,2545.7,2545.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034473581,0.78551,2545.7,2545.6,5.22077223]
["bitfinex-derivatives","ETHF0:USTF0",1750034473880,0.78551,2545.7,2545.6,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034474279,0.7856,2545.4,2545.3,5.22085223]
["bitfinex-derivatives","ETHF0:USTF0",1750034474579,1.41125,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750034474880,1.41125,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034475582,1.41125,2545.6,2545.5,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034475783,1.41125,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034477487,1.41125,2545.6,2545.5,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034478083,1.41125,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034478289,1.41125,2545.6,2545.5,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034478589,1.41125,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034478977,0.6257,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034479280,0.69307406,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034480492,1.47861406,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034481284,1.47861406,2545.6,2545.5,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034481591,1.47861406,2545.6,2545.5,5.22080223]
["bitfinex-derivatives","ETHF0:USTF0",1750034481891,0.79132472,2546.0,2545.6,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1750034482085,0.00589472,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034482481,0.78544,2545.9,2545.8,4.43523223]
["bitfinex-derivatives","ETHF0:USTF0",1750034482793,0.78544,2545.9,2545.8,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034483087,0.78544,2545.9,2545.6,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034483088,2.36307525,2545.9,2545.6,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034483290,0.7855,2545.7,2545.6,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034485382,0.85287406,2545.7,2545.6,3.00729617]
["bitfinex-derivatives","ETHF0:USTF0",1750034487393,0.7855,2545.7,2545.6,3.00729617]
["bitfinex-derivatives","ETHF0:USTF0",1750034487692,0.7855,2545.7,2545.6,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034489090,0.00589472,2546.0,2545.6,10.42955617]
["bitfinex-derivatives","ETHF0:USTF0",1750034489287,0.00589472,2546.0,2545.9,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1750034489991,0.79130472,2546.0,2545.9,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1750034490390,11.95067221,2547.1,2545.9,15.77161696]
["bitfinex-derivatives","ETHF0:USTF0",1750034490586,1.00132702,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034490786,0.7851,2547.1,2546.9,3.00688617]
["bitfinex-derivatives","ETHF0:USTF0",1750034490986,0.7851,2547.1,2547.0,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034491186,1.78637765,2547.1,2547.0,6.21465617]
["bitfinex-derivatives","ETHF0:USTF0",1750034491387,1.46091472,2547.3,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750034491688,1.46091472,2547.3,2547.2,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034491883,2.45382643,2547.3,2547.2,2.22175617]
["bitfinex-derivatives","ETHF0:USTF0",1750034492083,0.67589472,2547.3,2547.2,3.00679617]
["bitfinex-derivatives","ETHF0:USTF0",1750034492895,1.46090472,2547.3,2547.2,4.43757575]
["bitfinex-derivatives","ETHF0:USTF0",1750034493986,0.67589472,2547.3,2547.2,5.22261575]
["bitfinex-derivatives","ETHF0:USTF0",1750034495690,0.00589472,2547.3,2547.2,5.22261575]
["bitfinex-derivatives","ETHF0:USTF0",1750034497995,0.79090472,2547.3,2547.2,11.62161575]
["bitfinex-derivatives","ETHF0:USTF0",1750034498197,0.79090472,2547.3,2547.2,4.43757575]
["bitfinex-derivatives","ETHF0:USTF0",1750034498398,0.00589472,2547.3,2547.2,5.22261575]
["bitfinex-derivatives","ETHF0:USTF0",1750034499096,0.79090472,2547.3,2547.2,4.43757575]
["bitfinex-derivatives","ETHF0:USTF0",1750034499494,0.00589472,2547.3,2547.2,5.22261575]
["bitfinex-derivatives","ETHF0:USTF0",1750034499897,0.00589472,2547.3,2547.0,7.64537575]
["bitfinex-derivatives","ETHF0:USTF0",1750034500103,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034500396,0.00589472,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034500397,1.42276,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034500700,1.42276,2547.2,2547.1,5.22264575]
["bitfinex-derivatives","ETHF0:USTF0",1750034500903,1.42276,2547.2,2547.1,4.43757575]
["bitfinex-derivatives","ETHF0:USTF0",1750034501104,1.42276,2547.2,2547.1,5.22264575]
["bitfinex-derivatives","ETHF0:USTF0",1750034501105,0.6377,2547.2,2547.1,5.22264575]
["bitfinex-derivatives","ETHF0:USTF0",1750034501495,1.42274,2547.2,2547.1,5.22264575]
["bitfinex-derivatives","ETHF0:USTF0",1750034501797,0.79092472,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750034502199,0.78504,2547.2,2547.1,5.22262575]
["bitfinex-derivatives","ETHF0:USTF0",1750034503899,0.78504,2547.2,2547.1,4.43757575]
["bitfinex-derivatives","ETHF0:USTF0",1750034504101,0.78504,2547.2,2547.1,5.22264575]
["bitfinex-derivatives","ETHF0:USTF0",1750034504395,0.79092472,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750034504602,0.78504,2547.2,2547.1,5.22262575]
["bitfinex-derivatives","ETHF0:USTF0",1750034505102,0.00589472,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750034505403,0.78513,2546.9,2546.8,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750034506499,2.05113,2546.9,2546.8,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750034508694,1.96307,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034508904,0.78529,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034509105,0.78529,2546.4,2546.2,5.22291575]
["bitfinex-derivatives","ETHF0:USTF0",1750034509604,0.78529,2546.4,2546.2,8.43071575]
["bitfinex-derivatives","ETHF0:USTF0",1750034510006,0.78532,2546.3,2546.2,8.43071575]
["bitfinex-derivatives","ETHF0:USTF0",1750034510599,0.78531,2546.4,2546.2,8.43071575]
["bitfinex-derivatives","ETHF0:USTF0",1750034511504,0.78532,2546.3,2546.2,7.64537575]
["bitfinex-derivatives","ETHF0:USTF0",1750034511906,0.78531,2546.4,2546.2,8.43071575]
["bitfinex-derivatives","ETHF0:USTF0",1750034512511,0.78532,2546.3,2546.2,7.64537575]
["bitfinex-derivatives","ETHF0:USTF0",1750034512905,0.78532,2546.3,2546.2,5.42844664]
["bitfinex-derivatives","ETHF0:USTF0",1750034514608,0.78532,2546.3,2546.2,6.21377664]
["bitfinex-derivatives","ETHF0:USTF0",1750034514804,0.78532,2546.3,2546.2,5.42844664]
["bitfinex-derivatives","ETHF0:USTF0",1750034515003,0.78532,2546.3,2546.2,6.21379664]
["bitfinex-derivatives","ETHF0:USTF0",1750034515405,0.78532,2546.3,2546.2,5.42844664]
["bitfinex-derivatives","ETHF0:USTF0",1750034516313,0.78532,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034516609,0.78538,2546.1,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034518713,5.78538,2546.1,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034519608,5.78538,2546.1,2546.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034519807,6.75973082,2546.1,2546.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034520712,5.78538,2546.1,2546.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034521106,6.76028246,2546.1,2546.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034521504,0.78584,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034521716,0.78584,2544.6,2544.5,5.42844664]
["bitfinex-derivatives","ETHF0:USTF0",1750034521918,0.78584,2544.7,2544.5,5.42844664]
["bitfinex-derivatives","ETHF0:USTF0",1750034522114,0.6324,2545.3,2544.6,2.22064664]
["bitfinex-derivatives","ETHF0:USTF0",1750034522308,0.6324,2545.3,2545.2,2.22064664]
["bitfinex-derivatives","ETHF0:USTF0",1750034522309,1.41803,2545.3,2545.2,2.22064664]
["bitfinex-derivatives","ETHF0:USTF0",1750034522505,0.78569,2545.1,2545.0,2.22064664]
["bitfinex-derivatives","ETHF0:USTF0",1750034523018,0.78577,2544.9,2544.8,5.23183333]
["bitfinex-derivatives","ETHF0:USTF0",1750034523320,0.78577,2544.9,2544.8,4.44605333]
["bitfinex-derivatives","ETHF0:USTF0",1750034523707,1.25419472,2545.2,2544.8,4.44605333]
["bitfinex-derivatives","ETHF0:USTF0",1750034523708,1.25419472,2545.2,2544.8,5.91852333]
["bitfinex-derivatives","ETHF0:USTF0",1750034524209,1.25419472,2545.2,2544.8,5.13275333]
["bitfinex-derivatives","ETHF0:USTF0",1750034524409,0.00589472,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034524616,0.78573,2545.0,2544.8,7.29091333]
["bitfinex-derivatives","ETHF0:USTF0",1750034524814,0.78573,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034525016,0.7857,2545.1,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034525515,0.78571,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034525711,0.78575,2544.9,2544.8,5.13275333]
["bitfinex-derivatives","ETHF0:USTF0",1750034526106,0.78575,2544.9,2544.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750034527115,1.26109472,2545.2,2544.8,5.13275333]
["bitfinex-derivatives","ETHF0:USTF0",1750034527322,0.78575,2544.9,2544.8,5.13275333]
["bitfinex-derivatives","ETHF0:USTF0",1750034527713,0.78575,2544.9,2544.8,5.91853333]
["bitfinex-derivatives","ETHF0:USTF0",1750034527908,4.46889472,2545.2,2544.8,5.13275333]
["bitfinex-derivatives","ETHF0:USTF0",1750034527909,0.00589472,2545.2,2544.8,5.13275333]
["bitfinex-derivatives","ETHF0:USTF0",1750034528118,0.79157472,2545.2,2545.1,4.44605333]
["bitfinex-derivatives","ETHF0:USTF0",1750034528321,0.00589472,2545.2,2544.8,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750034528523,0.00589472,2545.2,2544.8,7.26742333]
["bitfinex-derivatives","ETHF0:USTF0",1750034528821,0.78575,2544.9,2544.8,7.26742333]
["bitfinex-derivatives","ETHF0:USTF0",1750034529021,0.7857,2545.1,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034529318,0.78572,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034529715,0.78575,2544.9,2544.8,6.48165333]
["bitfinex-derivatives","ETHF0:USTF0",1750034530221,0.78571,2545.1,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750034530520,0.78571,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750034530718,0.00589472,2545.2,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750034531019,0.79157472,2545.2,2545.1,4.44605333]
["bitfinex-derivatives","ETHF0:USTF0",1750034531219,0.79157472,2545.2,2545.1,5.23174333]
["bitfinex-derivatives","ETHF0:USTF0",1750034531522,0.79157472,2545.2,2545.1,4.44605333]
["bitfinex-derivatives","ETHF0:USTF0",1750034533322,0.79157472,2545.2,2545.1,5.23174333]
["bitfinex-derivatives","ETHF0:USTF0",1750034533616,0.00589472,2545.2,2545.1,5.23174333]
["bitfinex-derivatives","ETHF0:USTF0",1750034533820,9.6068,2545.8,2545.1,9.44605333]
["bitfinex-derivatives","ETHF0:USTF0",1750034534022,0.78554,2545.6,2545.5,4.44605333]
["bitfinex-derivatives","ETHF0:USTF0",1750034534218,0.78554,2545.6,2545.5,5.11075333]
["bitfinex-derivatives","ETHF0:USTF0",1750034534427,0.78554,2545.6,2545.5,5.89631333]
["bitfinex-derivatives","ETHF0:USTF0",1750034534922,0.78553,2545.6,2545.5,5.89630333]
["bitfinex-derivatives","ETHF0:USTF0",1750034535123,0.78553,2545.6,2545.5,7.23890333]
["bitfinex-derivatives","ETHF0:USTF0",1750034535320,0.78553,2545.6,2545.5,6.45335333]
["bitfinex-derivatives","ETHF0:USTF0",1750034535520,0.78553,2545.6,2545.5,5.11075333]
["bitfinex-derivatives","ETHF0:USTF0",1750034535824,0.78553,2545.6,2545.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750034536216,0.78556,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034536421,3.21369472,2545.8,2545.4,0.54652354]
["bitfinex-derivatives","ETHF0:USTF0",1750034536617,0.78553,2545.7,2545.6,5.23157333]
["bitfinex-derivatives","ETHF0:USTF0",1750034536928,3.99918472,2545.8,2545.6,6.40066264]
["bitfinex-derivatives","ETHF0:USTF0",1750034537124,0.7855,2545.7,2545.6,5.85417333]
["bitfinex-derivatives","ETHF0:USTF0",1750034537529,3.21369472,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750034537719,3.99916472,2545.8,2545.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750034537922,3.21369472,2545.8,2545.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750034538518,3.21369472,2545.8,2545.7,3.27837956]
["bitfinex-derivatives","ETHF0:USTF0",1750034538716,3.99916472,2545.8,2545.7,3.27837956]
["bitfinex-derivatives","ETHF0:USTF0",1750034539026,3.99916472,2545.8,2545.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750034539529,3.21369472,2545.8,2545.7,3.27837156]
["bitfinex-derivatives","ETHF0:USTF0",1750034539830,3.21369472,2545.8,2545.7,3.27837149]
["bitfinex-derivatives","ETHF0:USTF0",1750034540024,3.21369472,2545.8,2545.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750034540224,3.99916472,2545.8,2545.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750034540730,0.79136472,2545.8,2545.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750034541022,0.00589472,2545.8,2545.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750034541222,0.00589472,2545.8,2545.7,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750034541422,0.00589472,2545.8,2545.7,3.27711008]
["bitfinex-derivatives","ETHF0:USTF0",1750034541628,0.00589472,2545.8,2545.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750034542632,0.00589472,2545.8,2545.7,3.27711123]
["bitfinex-derivatives","ETHF0:USTF0",1750034542832,0.00589472,2545.8,2545.7,8.16128918]
["bitfinex-derivatives","ETHF0:USTF0",1750034543428,0.6238,2546.1,2545.7,8.16128918]
["bitfinex-derivatives","ETHF0:USTF0",1750034543429,3.2078,2546.6,2545.8,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1750034543634,3.99302,2546.6,2546.5,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034543930,3.99302,2546.6,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034543931,3.2078,2546.6,2546.1,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1750034544135,1.3408,2546.5,2546.2,0.54517022]
["bitfinex-derivatives","ETHF0:USTF0",1750034544324,0.78534,2546.3,2546.1,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1750034544520,0.78534,2546.3,2546.2,0.54516899]
["bitfinex-derivatives","ETHF0:USTF0",1750034544729,0.78534,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034544923,0.78534,2546.3,2546.1,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1750034545124,0.6577,2546.4,2546.1,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1750034545125,0.78535,2546.2,2546.1,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1750034545422,0.78534,2546.3,2546.1,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1750034545831,0.78534,2546.3,2546.2,0.54370021]
["bitfinex-derivatives","ETHF0:USTF0",1750034546032,0.78535,2546.2,2546.1,3.00694918]
["bitfinex-derivatives","ETHF0:USTF0",1750034546635,0.78534,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034547134,1.44301,2546.4,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034547432,0.6577,2546.4,2546.3,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034547628,1.44299,2546.4,2546.3,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034548228,1.44299,2546.4,2546.3,2.76529099]
["bitfinex-derivatives","ETHF0:USTF0",1750034548527,1.44299,2546.4,2546.3,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034550034,1.44299,2546.4,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750034550035,0.78541,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034550232,0.78541,2546.0,2545.9,0.54962772]
["bitfinex-derivatives","ETHF0:USTF0",1750034550431,0.78541,2546.0,2545.9,0.79131472]
["bitfinex-derivatives","ETHF0:USTF0",1750034550731,0.78541,2546.0,2545.9,1.33504459]
["bitfinex-derivatives","ETHF0:USTF0",1750034550929,0.78541,2546.0,2545.9,0.79131472]
["bitfinex-derivatives","ETHF0:USTF0",1750034551430,0.7854,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750034551631,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750034551826,0.78538,2546.1,2546.0,3.00697918]
["bitfinex-derivatives","ETHF0:USTF0",1750034552322,1.9111,2546.3,2546.0,3.00697918]
["bitfinex-derivatives","ETHF0:USTF0",1750034552526,0.6577,2546.4,2546.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034552727,0.6577,2546.4,2546.2,3.00692918]
["bitfinex-derivatives","ETHF0:USTF0",1750034553226,0.78532,2546.3,2546.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034553535,0.85269406,2546.3,2546.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034553734,0.85269406,2546.3,2546.2,3.00693918]
["bitfinex-derivatives","ETHF0:USTF0",1750034553930,0.85269406,2546.3,2546.2,3.54897102]
["bitfinex-derivatives","ETHF0:USTF0",1750034554131,0.85269406,2546.3,2546.2,3.54897139]
["bitfinex-derivatives","ETHF0:USTF0",1750034554335,0.78532,2546.3,2546.2,2.76362152]
["bitfinex-derivatives","ETHF0:USTF0",1750034554631,0.78532,2546.3,2546.2,2.76362443]
["bitfinex-derivatives","ETHF0:USTF0",1750034554835,0.78532,2546.3,2546.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034555036,0.78539,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750034555236,0.78539,2546.1,2546.0,3.00696918]
["bitfinex-derivatives","ETHF0:USTF0",1750034555533,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034555734,0.78536,2546.2,2546.1,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034556131,0.78536,2546.2,2546.1,2.76338425]
["bitfinex-derivatives","ETHF0:USTF0",1750034556332,0.78536,2546.2,2546.1,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034557236,0.78536,2546.2,2546.1,3.00696918]
["bitfinex-derivatives","ETHF0:USTF0",1750034557833,0.78536,2546.2,2546.1,3.54876726]
["bitfinex-derivatives","ETHF0:USTF0",1750034558033,0.78536,2546.2,2546.1,3.00696918]
["bitfinex-derivatives","ETHF0:USTF0",1750034558332,0.78541,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034558932,1.46531,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034559132,1.46531,2546.0,2545.9,3.0129239]
["bitfinex-derivatives","ETHF0:USTF0",1750034559536,1.46531,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034559734,4.67311,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034561031,1.46531,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034561432,2.83021,2546.0,2545.9,2.76988251]
["bitfinex-derivatives","ETHF0:USTF0",1750034561640,2.83021,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034562036,2.83021,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034562230,2.83021,2546.0,2545.9,0.54850974]
["bitfinex-derivatives","ETHF0:USTF0",1750034562436,2.83021,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034562840,2.83021,2546.0,2545.9,0.54851779]
["bitfinex-derivatives","ETHF0:USTF0",1750034563044,2.83021,2546.0,2545.9,0.54851448]
["bitfinex-derivatives","ETHF0:USTF0",1750034563240,2.83021,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034563443,2.83021,2546.0,2545.9,0.54851522]
["bitfinex-derivatives","ETHF0:USTF0",1750034563741,3.81241878,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034564137,1.76761878,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034564332,0.78541,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034564746,0.78541,2546.0,2545.9,0.54849368]
["bitfinex-derivatives","ETHF0:USTF0",1750034564941,0.78541,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034565241,0.78541,2546.0,2545.9,0.54850409]
["bitfinex-derivatives","ETHF0:USTF0",1750034565437,0.78541,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034566444,0.78541,2546.0,2545.9,2.77009249]
["bitfinex-derivatives","ETHF0:USTF0",1750034566641,0.78541,2546.0,2545.9,2.77008992]
["bitfinex-derivatives","ETHF0:USTF0",1750034566943,0.78541,2546.0,2545.9,2.7700906]
["bitfinex-derivatives","ETHF0:USTF0",1750034567139,0.78541,2546.0,2545.9,2.77009115]
["bitfinex-derivatives","ETHF0:USTF0",1750034567345,0.78541,2546.0,2545.9,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034567561,0.78541,2546.0,2545.9,2.7700911]
["bitfinex-derivatives","ETHF0:USTF0",1750034567737,1.76887078,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034567941,1.76887078,2546.0,2545.9,0.5485179]
["bitfinex-derivatives","ETHF0:USTF0",1750034568148,1.76887078,2546.0,2545.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034568645,1.76887078,2546.0,2545.9,0.54851963]
["bitfinex-derivatives","ETHF0:USTF0",1750034568941,11.41284996,2546.0,2545.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034569151,3.9933,2545.7,2545.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034569444,35.69376078,2545.7,2545.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034569641,0.78569,2545.1,2545.0,3.00728918]
["bitfinex-derivatives","ETHF0:USTF0",1750034569846,0.78569,2545.1,2545.0,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034570140,1.96397,2545.5,2544.9,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1750034570141,0.78572,2545.0,2544.9,2.89598918]
["bitfinex-derivatives","ETHF0:USTF0",1750034570341,5.17183,2545.4,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034570342,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034571348,1.76687409,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034571739,0.78584,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034571935,3.2078,2544.7,2544.2,3.00754918]
["bitfinex-derivatives","ETHF0:USTF0",1750034572140,0.78593,2544.3,2544.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034572946,0.78592,2544.4,2544.2,3.00753918]
["bitfinex-derivatives","ETHF0:USTF0",1750034573148,0.78593,2544.3,2544.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034574447,0.6858,2544.5,2544.2,3.00753918]
["bitfinex-derivatives","ETHF0:USTF0",1750034574448,0.78592,2544.4,2544.2,3.00753918]
["bitfinex-derivatives","ETHF0:USTF0",1750034574745,0.78593,2544.4,2544.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034574946,0.78593,2544.3,2544.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034575145,0.78596,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034575344,0.786,2544.1,2544.0,2.8794839]
["bitfinex-derivatives","ETHF0:USTF0",1750034575653,0.786,2544.1,2544.0,0.65789472]
["bitfinex-derivatives","ETHF0:USTF0",1750034575946,0.786,2544.1,2544.0,2.8794839]
["bitfinex-derivatives","ETHF0:USTF0",1750034576446,0.786,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034577146,0.786,2544.1,2544.0,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034577350,5.211,2544.4,2544.0,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034577542,0.78593,2544.3,2544.2,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034578146,5.211,2544.4,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034578147,0.786,2544.1,2544.0,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034579248,0.786,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034580050,0.78598,2544.2,2544.0,0.79192472]
["bitfinex-derivatives","ETHF0:USTF0",1750034580548,0.786,2544.1,2544.0,0.79192472]
["bitfinex-derivatives","ETHF0:USTF0",1750034581051,0.78598,2544.2,2544.0,0.79192472]
["bitfinex-derivatives","ETHF0:USTF0",1750034581646,0.78598,2544.2,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034581946,1.4717,2544.5,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750034582146,0.7859,2544.4,2544.3,2.22158918]
["bitfinex-derivatives","ETHF0:USTF0",1750034582346,0.78596,2544.2,2544.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750034582540,0.78596,2544.2,2544.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750034583542,0.786,2544.1,2544.0,2.2274839]
["bitfinex-derivatives","ETHF0:USTF0",1750034583749,3.9938,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034584852,4.6201,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034585259,1.4123,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034587757,0.78609,2543.8,2543.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750034589058,0.78608,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750034589354,0.78608,2543.9,2543.8,3.00766918]
["bitfinex-derivatives","ETHF0:USTF0",1750034589746,0.78608,2543.9,2543.8,4.29956918]
["bitfinex-derivatives","ETHF0:USTF0",1750034590144,0.78608,2543.9,2543.8,3.51348918]
["bitfinex-derivatives","ETHF0:USTF0",1750034590656,3.2078,2544.7,2543.9,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750034590847,5.17237,2544.7,2544.2,4.44792032]
["bitfinex-derivatives","ETHF0:USTF0",1750034591048,0.78595,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750034591248,0.78595,2544.3,2544.2,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1750034591951,0.78596,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034592854,0.78596,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750034593056,0.78596,2544.2,2544.1,5.35715406]
["bitfinex-derivatives","ETHF0:USTF0",1750034593256,0.78596,2544.2,2544.1,4.06115406]
["bitfinex-derivatives","ETHF0:USTF0",1750034593454,0.78596,2544.2,2544.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750034593855,0.78596,2544.2,2544.1,4.06117406]
["bitfinex-derivatives","ETHF0:USTF0",1750034594856,0.78596,2544.2,2544.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750034595953,0.78596,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034599763,1.7734767,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034600065,0.78596,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034600261,1.77350337,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034600465,1.77350337,2544.2,2543.5,0.79007981]
["bitfinex-derivatives","ETHF0:USTF0",1750034600466,0.78615,2543.6,2543.5,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1750034600863,0.78615,2543.6,2543.5,0.79010981]
["bitfinex-derivatives","ETHF0:USTF0",1750034601161,0.78615,2543.6,2543.5,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1750034601557,0.78615,2543.6,2543.5,0.79010981]
["bitfinex-derivatives","ETHF0:USTF0",1750034601960,3.21369472,2543.8,2543.5,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1750034602161,0.00589472,2543.8,2543.7,8.44184032]
["bitfinex-derivatives","ETHF0:USTF0",1750034602357,0.79198472,2543.8,2543.7,7.65572032]
["bitfinex-derivatives","ETHF0:USTF0",1750034602557,0.00589472,2543.8,2543.7,8.44184032]
["bitfinex-derivatives","ETHF0:USTF0",1750034602852,0.6347,2544.3,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750034603058,0.786,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750034603261,3.2078,2544.4,2544.0,4.44792032]
["bitfinex-derivatives","ETHF0:USTF0",1750034603455,0.78598,2544.2,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034603860,0.78596,2544.3,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750034604059,0.78596,2544.3,2544.1,0.85337406]
["bitfinex-derivatives","ETHF0:USTF0",1750034604361,0.78595,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034604663,0.78596,2544.2,2544.1,0.85335406]
["bitfinex-derivatives","ETHF0:USTF0",1750034604860,0.78596,2544.3,2544.1,0.85335406]
["bitfinex-derivatives","ETHF0:USTF0",1750034605068,0.78596,2544.2,2544.1,0.85335406]
["bitfinex-derivatives","ETHF0:USTF0",1750034605268,0.78596,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034605861,0.78596,2544.2,2544.1,0.85337406]
["bitfinex-derivatives","ETHF0:USTF0",1750034606055,0.78596,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034606056,1.77552898,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034606762,0.98956898,2544.2,2544.1,0.85337406]
["bitfinex-derivatives","ETHF0:USTF0",1750034606958,0.78595,2544.3,2544.1,0.85337406]
["bitfinex-derivatives","ETHF0:USTF0",1750034607363,0.78596,2544.2,2544.1,0.85335406]
["bitfinex-derivatives","ETHF0:USTF0",1750034607565,0.00589472,2544.4,2544.1,0.85335406]
["bitfinex-derivatives","ETHF0:USTF0",1750034607765,1.77556875,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750034608068,0.78596,2544.2,2544.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034608267,0.78596,2544.2,2544.1,1.51437406]
["bitfinex-derivatives","ETHF0:USTF0",1750034608472,0.78595,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750034608664,1.77557811,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750034608865,0.98962811,2544.3,2544.2,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1750034609066,0.00589472,2544.4,2544.2,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750034609264,0.78593,2544.3,2544.2,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750034609871,0.00589472,2544.4,2544.2,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1750034609872,0.79181472,2544.4,2544.2,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1750034610266,0.78593,2544.3,2544.2,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1750034610467,0.78593,2544.3,2544.2,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750034610676,0.79181472,2544.4,2544.2,5.24736]
["bitfinex-derivatives","ETHF0:USTF0",1750034610969,0.79181472,2544.4,2544.2,7.47177833]
["bitfinex-derivatives","ETHF0:USTF0",1750034611768,0.00589472,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750034612173,0.00589472,2544.4,2544.3,2.11913]
["bitfinex-derivatives","ETHF0:USTF0",1750034615174,0.00589472,2544.4,2544.3,0.85330406]
["bitfinex-derivatives","ETHF0:USTF0",1750034615175,0.79179472,2544.4,2544.3,0.85330406]
["bitfinex-derivatives","ETHF0:USTF0",1750034615467,0.00589472,2544.4,2544.3,0.85330406]
["bitfinex-derivatives","ETHF0:USTF0",1750034615772,0.00589472,2544.4,2544.3,2.15540406]
["bitfinex-derivatives","ETHF0:USTF0",1750034616669,0.6575,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034616868,3.99353,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750034617069,0.78575,2544.9,2544.7,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034617272,0.78578,2544.8,2544.7,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034618069,0.78584,2544.6,2544.5,5.43221833]
["bitfinex-derivatives","ETHF0:USTF0",1750034618263,1.316,2544.9,2544.3,8.68779239]
["bitfinex-derivatives","ETHF0:USTF0",1750034618467,0.78584,2544.6,2544.5,3.01026833]
["bitfinex-derivatives","ETHF0:USTF0",1750034618666,0.78583,2544.7,2544.5,3.01026833]
["bitfinex-derivatives","ETHF0:USTF0",1750034618969,0.78584,2544.6,2544.5,3.01026833]
["bitfinex-derivatives","ETHF0:USTF0",1750034619164,0.78583,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034619360,0.78584,2544.6,2544.5,3.01026833]
["bitfinex-derivatives","ETHF0:USTF0",1750034620576,0.78583,2544.7,2544.5,3.01026833]
["bitfinex-derivatives","ETHF0:USTF0",1750034620780,0.78583,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034621070,0.78582,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750034621267,0.6387,2544.8,2544.5,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034621469,0.78581,2544.7,2544.5,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034621766,0.78581,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034623573,0.6387,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034623779,0.6387,2544.8,2544.7,3.01022833]
["bitfinex-derivatives","ETHF0:USTF0",1750034624076,0.00589472,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034624280,0.79161472,2545.0,2544.9,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034625373,0.78578,2544.8,2544.7,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034626080,0.78585,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750034627080,0.78583,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034627277,0.6612,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034627480,0.6612,2544.8,2544.7,3.01022833]
["bitfinex-derivatives","ETHF0:USTF0",1750034628481,1.44698,2544.8,2544.7,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034628979,0.6612,2544.8,2544.5,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034629182,0.78583,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034629878,0.78581,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034630588,0.78581,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034630982,2.09181,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034631380,0.7859,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034631689,0.78588,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750034632273,0.6612,2544.8,2544.3,5.43221833]
["bitfinex-derivatives","ETHF0:USTF0",1750034632478,0.78584,2544.7,2544.6,5.43221833]
["bitfinex-derivatives","ETHF0:USTF0",1750034632678,0.78584,2544.7,2544.6,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034632882,0.78584,2544.7,2544.6,3.01025833]
["bitfinex-derivatives","ETHF0:USTF0",1750034633185,0.78584,2544.7,2544.6,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034635587,1.44698,2544.8,2544.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034635786,1.44698,2544.8,2544.7,0.85318406]
["bitfinex-derivatives","ETHF0:USTF0",1750034636084,1.44698,2544.8,2544.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034638189,1.44698,2544.8,2544.7,0.85318406]
["bitfinex-derivatives","ETHF0:USTF0",1750034638688,0.6612,2544.8,2544.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034638884,0.00589472,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750034639089,11.56371,2545.6,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750034639090,0.6387,2545.4,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750034639285,0.6387,2545.4,2545.2,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750034639286,0.78562,2545.3,2545.2,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750034639586,0.78562,2545.3,2545.2,6.21787833]
["bitfinex-derivatives","ETHF0:USTF0",1750034639784,0.6387,2545.4,2544.8,6.70661833]
["bitfinex-derivatives","ETHF0:USTF0",1750034639991,0.98777491,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034640175,0.00589472,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750034640380,2.577,2546.1,2545.4,1.96399]
["bitfinex-derivatives","ETHF0:USTF0",1750034640594,0.78532,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034640778,0.7853,2546.4,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750034640977,0.7853,2546.4,2546.3,5.43221833]
["bitfinex-derivatives","ETHF0:USTF0",1750034641291,0.98828833,2546.4,2545.7,47.65579833]
["bitfinex-derivatives","ETHF0:USTF0",1750034641483,2.22441833,2546.5,2545.7,47.65579833]
["bitfinex-derivatives","ETHF0:USTF0",1750034641484,2.95528305,2546.3,2545.8,0.79135472]
["bitfinex-derivatives","ETHF0:USTF0",1750034641684,0.78541,2546.0,2545.9,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034641886,0.7854,2546.1,2545.9,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034642286,0.78541,2546.0,2545.9,2.22441833]
["bitfinex-derivatives","ETHF0:USTF0",1750034642492,0.78541,2546.0,2545.9,2.76542128]
["bitfinex-derivatives","ETHF0:USTF0",1750034642677,0.78544,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034643291,0.78544,2545.9,2545.8,0.54691658]
["bitfinex-derivatives","ETHF0:USTF0",1750034643494,0.78544,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034643889,2.0502,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034644194,2.83564,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034644394,2.83564,2545.9,2545.8,0.54692039]
["bitfinex-derivatives","ETHF0:USTF0",1750034644589,2.83564,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034646083,2.83564,2545.9,2545.8,0.5469181]
["bitfinex-derivatives","ETHF0:USTF0",1750034646289,2.83564,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034646484,2.83564,2545.9,2545.8,0.54691822]
["bitfinex-derivatives","ETHF0:USTF0",1750034646691,2.83564,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034649492,2.83564,2545.9,2545.8,0.54691676]
["bitfinex-derivatives","ETHF0:USTF0",1750034649684,2.83564,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034649890,2.83564,2545.9,2545.8,0.54692096]
["bitfinex-derivatives","ETHF0:USTF0",1750034650098,2.83564,2545.9,2545.8,0.54691764]
["bitfinex-derivatives","ETHF0:USTF0",1750034650293,2.83564,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034650590,2.83564,2545.9,2545.8,0.546921]
["bitfinex-derivatives","ETHF0:USTF0",1750034650896,2.83564,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034651095,0.6817,2545.9,2545.8,1.32740028]
["bitfinex-derivatives","ETHF0:USTF0",1750034651291,0.644,2546.2,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034651495,2.013,2546.2,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034651800,0.78544,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034652598,0.78544,2546.0,2545.9,0.59859519]
["bitfinex-derivatives","ETHF0:USTF0",1750034652898,0.78544,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034653798,0.78544,2546.0,2545.9,0.60428692]
["bitfinex-derivatives","ETHF0:USTF0",1750034654097,0.78544,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034654699,0.78544,2546.0,2545.9,0.60427777]
["bitfinex-derivatives","ETHF0:USTF0",1750034654904,0.78544,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034655100,0.78544,2546.0,2545.9,0.6042835]
["bitfinex-derivatives","ETHF0:USTF0",1750034655300,0.78544,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034656404,0.78544,2546.0,2545.9,0.60429439]
["bitfinex-derivatives","ETHF0:USTF0",1750034656699,0.78544,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034657506,0.78541,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034658601,3.99321,2546.0,2545.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034658805,3.99321,2546.0,2545.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034659099,6.34354273,2546.0,2545.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034660796,11.34354273,2546.0,2545.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034662506,6.34354273,2546.0,2545.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034671306,0.78559,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750034671710,0.78559,2545.4,2545.3,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1750034672211,0.6377,2545.8,2545.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750034672508,0.7855,2545.7,2545.6,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034672811,0.78556,2545.5,2545.4,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034673013,0.78559,2545.4,2545.3,4.53889472]
["bitfinex-derivatives","ETHF0:USTF0",1750034673306,0.78559,2545.4,2545.3,5.32451472]
["bitfinex-derivatives","ETHF0:USTF0",1750034673506,1.96372,2545.8,2545.3,5.32451472]
["bitfinex-derivatives","ETHF0:USTF0",1750034673507,0.78558,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750034673706,0.78558,2545.5,2545.4,4.26823391]
["bitfinex-derivatives","ETHF0:USTF0",1750034674410,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750034674612,0.78546,2545.9,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750034674811,0.78546,2545.9,2545.8,4.10987391]
["bitfinex-derivatives","ETHF0:USTF0",1750034675110,0.78546,2545.9,2545.8,4.89534391]
["bitfinex-derivatives","ETHF0:USTF0",1750034675404,0.78546,2545.9,2545.8,4.10987391]
["bitfinex-derivatives","ETHF0:USTF0",1750034675809,0.78546,2545.9,2545.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750034676908,0.78549,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750034677210,0.78546,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750034677409,0.78546,2545.9,2545.8,3.00803391]
["bitfinex-derivatives","ETHF0:USTF0",1750034677611,0.78546,2545.9,2545.8,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034678411,0.78546,2545.9,2545.8,2.88277391]
["bitfinex-derivatives","ETHF0:USTF0",1750034679416,0.78546,2545.9,2545.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750034684018,0.78546,2545.9,2545.8,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1750034684419,0.78546,2545.9,2545.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750034685620,1.76586103,2545.9,2545.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750034688020,13.52228966,2546.3,2545.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750034688218,0.78546,2545.9,2545.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750034688412,0.78546,2545.9,2545.8,2.88277391]
["bitfinex-derivatives","ETHF0:USTF0",1750034689921,0.78546,2545.9,2545.8,3.66824391]
["bitfinex-derivatives","ETHF0:USTF0",1750034690716,0.78546,2545.9,2545.8,2.88277391]
["bitfinex-derivatives","ETHF0:USTF0",1750034691323,0.78546,2545.9,2545.8,3.73561797]
["bitfinex-derivatives","ETHF0:USTF0",1750034691725,0.78546,2545.9,2545.8,2.95014797]
["bitfinex-derivatives","ETHF0:USTF0",1750034692222,0.78546,2545.9,2545.8,3.73561797]
["bitfinex-derivatives","ETHF0:USTF0",1750034692627,0.78546,2545.9,2545.8,2.95014797]
["bitfinex-derivatives","ETHF0:USTF0",1750034693319,0.00589472,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750034693526,0.00589472,2546.1,2546.0,3.00798391]
["bitfinex-derivatives","ETHF0:USTF0",1750034693720,0.79128472,2546.1,2546.0,3.00798391]
["bitfinex-derivatives","ETHF0:USTF0",1750034694522,0.00589472,2546.1,2546.0,3.00798391]
["bitfinex-derivatives","ETHF0:USTF0",1750034694723,0.6299,2546.7,2546.1,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750034694931,1.41509,2546.7,2546.6,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034701633,0.78522,2546.6,2546.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750034703230,0.6299,2546.7,2546.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750034703536,0.00589472,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750034703836,0.79102472,2546.9,2546.8,6.21553391]
["bitfinex-derivatives","ETHF0:USTF0",1750034704338,0.00589472,2546.9,2546.8,6.21553391]
["bitfinex-derivatives","ETHF0:USTF0",1750034705437,0.79102472,2546.9,2546.8,6.21553391]
["bitfinex-derivatives","ETHF0:USTF0",1750034705736,0.79102472,2546.9,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034705737,0.00589472,2546.9,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034705928,0.6228,2546.8,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034706128,2.22257391,2547.3,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034706129,1.96209,2547.9,2546.7,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034706333,0.78492,2547.6,2547.5,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034706730,0.78491,2547.7,2547.5,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034707036,0.78491,2547.7,2547.6,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034708135,0.78491,2547.7,2547.6,4.31289391]
["bitfinex-derivatives","ETHF0:USTF0",1750034708836,0.6228,2547.9,2547.6,4.31289391]
["bitfinex-derivatives","ETHF0:USTF0",1750034708837,0.78487,2547.8,2547.6,4.31289391]
["bitfinex-derivatives","ETHF0:USTF0",1750034709035,0.78487,2547.8,2547.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750034709831,0.6228,2547.9,2547.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750034710142,0.78485,2547.8,2547.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1750034711131,0.78485,2547.8,2547.7,2.75088]
["bitfinex-derivatives","ETHF0:USTF0",1750034711333,0.78485,2547.8,2547.7,4.18857391]
["bitfinex-derivatives","ETHF0:USTF0",1750034712937,0.78485,2547.8,2547.7,4.97345391]
["bitfinex-derivatives","ETHF0:USTF0",1750034714037,0.78485,2547.8,2547.7,4.18857391]
["bitfinex-derivatives","ETHF0:USTF0",1750034717042,0.78485,2547.8,2547.7,4.97345391]
["bitfinex-derivatives","ETHF0:USTF0",1750034717742,0.78485,2547.8,2547.7,4.18857391]
["bitfinex-derivatives","ETHF0:USTF0",1750034717945,1.40765,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750034718145,1.40765,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034719035,1.40765,2547.9,2547.8,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1750034719243,1.9623,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034719442,0.78501,2547.3,2547.2,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034726242,0.78501,2547.3,2547.2,6.21541391]
["bitfinex-derivatives","ETHF0:USTF0",1750034727252,0.78501,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034727442,0.78501,2547.3,2547.2,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034727753,0.78501,2547.3,2547.2,6.21541391]
["bitfinex-derivatives","ETHF0:USTF0",1750034729552,0.6643,2547.5,2547.2,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034729849,0.78501,2547.3,2547.2,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034730056,0.785,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750034730353,0.6384,2547.8,2547.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750034730553,0.6588,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034730860,0.6239,2548.3,2547.6,7.65294782]
["bitfinex-derivatives","ETHF0:USTF0",1750034731054,0.78478,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750034731256,0.78478,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034732153,0.78478,2548.1,2548.0,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034732455,0.78478,2548.1,2548.0,6.21516391]
["bitfinex-derivatives","ETHF0:USTF0",1750034732966,0.78478,2548.1,2548.0,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034734269,0.78478,2548.1,2548.0,6.21516391]
["bitfinex-derivatives","ETHF0:USTF0",1750034734459,5.1151,2548.5,2548.0,6.21516391]
["bitfinex-derivatives","ETHF0:USTF0",1750034734460,3.8666,2548.5,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750034734768,4.65124,2548.5,2548.4,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034735469,4.65124,2548.5,2548.4,3.00724391]
["bitfinex-derivatives","ETHF0:USTF0",1750034735676,4.65124,2548.5,2548.4,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034736168,1.44344,2548.5,2548.4,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034736364,1.44344,2548.5,2548.4,6.21504391]
["bitfinex-derivatives","ETHF0:USTF0",1750034736565,0.6588,2548.5,2548.4,6.21504391]
["bitfinex-derivatives","ETHF0:USTF0",1750034736871,1.44344,2548.5,2548.4,7.58534391]
["bitfinex-derivatives","ETHF0:USTF0",1750034737076,9.94844,2548.9,2548.4,7.58534391]
["bitfinex-derivatives","ETHF0:USTF0",1750034737368,1.75371771,2548.8,2548.7,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034739369,0.78455,2548.8,2548.7,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034740267,1.46725,2548.8,2548.7,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034740668,2.43504229,2548.8,2548.7,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034740869,2.43504229,2548.8,2548.5,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034740870,3.61190229,2548.8,2548.5,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034741072,0.78461,2548.6,2548.5,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034742673,1.9615,2548.7,2548.2,8.58957391]
["bitfinex-derivatives","ETHF0:USTF0",1750034742974,0.7847,2548.3,2548.2,3.00730391]
["bitfinex-derivatives","ETHF0:USTF0",1750034743273,0.7847,2548.3,2548.2,4.26720391]
["bitfinex-derivatives","ETHF0:USTF0",1750034743668,0.78469,2548.4,2548.2,4.26720391]
["bitfinex-derivatives","ETHF0:USTF0",1750034744269,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750034744769,0.78465,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750034744970,0.78465,2548.5,2548.4,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034745669,0.78465,2548.5,2548.4,3.00724391]
["bitfinex-derivatives","ETHF0:USTF0",1750034746070,0.78465,2548.5,2548.4,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034747279,0.78465,2548.5,2548.4,3.00724391]
["bitfinex-derivatives","ETHF0:USTF0",1750034747579,0.78465,2548.5,2548.4,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034747778,0.78465,2548.5,2548.4,3.00724391]
["bitfinex-derivatives","ETHF0:USTF0",1750034748278,0.78465,2548.5,2548.4,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034748974,6.9616,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034749173,0.78479,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750034749678,0.78479,2548.0,2547.9,3.00739391]
["bitfinex-derivatives","ETHF0:USTF0",1750034751578,0.78479,2548.0,2547.9,2.22257391]
["bitfinex-derivatives","ETHF0:USTF0",1750034751781,0.78479,2548.0,2547.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034751782,0.78485,2547.8,2547.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034751982,3.97533814,2547.8,2547.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034752181,8.97533814,2547.8,2547.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034752577,10.34553814,2547.8,2547.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034753383,8.12296423,2547.8,2547.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034755487,10.34553814,2547.8,2547.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034761176,0.78529,2546.4,2546.3,4.86147391]
["bitfinex-derivatives","ETHF0:USTF0",1750034761485,0.78529,2546.4,2545.7,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034761486,0.78545,2545.9,2545.7,5.43037391]
["bitfinex-derivatives","ETHF0:USTF0",1750034761690,0.6524,2546.3,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750034761988,0.78544,2545.9,2545.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750034763086,0.78544,2545.9,2545.8,3.52467391]
["bitfinex-derivatives","ETHF0:USTF0",1750034764386,0.00589472,2546.1,2545.8,3.52467391]
["bitfinex-derivatives","ETHF0:USTF0",1750034764688,0.00589472,2546.1,2546.0,6.21578391]
["bitfinex-derivatives","ETHF0:USTF0",1750034764887,0.00589472,2546.1,2546.0,3.00798391]
["bitfinex-derivatives","ETHF0:USTF0",1750034765788,0.79127472,2546.1,2546.0,3.00798391]
["bitfinex-derivatives","ETHF0:USTF0",1750034766088,0.00589472,2546.1,2546.0,3.00798391]
["bitfinex-derivatives","ETHF0:USTF0",1750034766592,0.00589472,2546.1,2546.0,6.21578391]
["bitfinex-derivatives","ETHF0:USTF0",1750034766785,0.00589472,2546.1,2546.0,8.43516336]
["bitfinex-derivatives","ETHF0:USTF0",1750034766991,3.99306,2546.5,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750034767293,3.2078,2546.5,2546.4,6.52954336]
["bitfinex-derivatives","ETHF0:USTF0",1750034767489,3.99305,2546.5,2546.4,5.74425336]
["bitfinex-derivatives","ETHF0:USTF0",1750034767791,3.99305,2546.5,2546.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750034768684,3.99305,2546.5,2546.4,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750034769190,0.78525,2546.5,2546.4,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750034769387,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034769587,0.78542,2546.0,2545.8,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750034769980,5.17106,2546.4,2545.8,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750034769981,0.78544,2545.9,2545.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750034770388,3.2078,2546.4,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750034770591,0.78539,2546.1,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750034770790,6.363,2546.3,2545.8,5.85391336]
["bitfinex-derivatives","ETHF0:USTF0",1750034771795,0.78543,2546.0,2545.8,5.85391336]
["bitfinex-derivatives","ETHF0:USTF0",1750034772292,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034773793,0.7854,2546.1,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750034774093,0.6383,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034774291,0.78537,2546.2,2546.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750034775192,0.78537,2546.2,2545.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750034775193,0.78544,2545.9,2545.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750034776599,1.96296,2546.8,2545.8,5.06845336]
["bitfinex-derivatives","ETHF0:USTF0",1750034776893,0.78536,2546.2,2546.1,5.22731336]
["bitfinex-derivatives","ETHF0:USTF0",1750034777095,0.78536,2546.2,2546.1,5.87561336]
["bitfinex-derivatives","ETHF0:USTF0",1750034777698,0.78536,2546.2,2546.1,5.09025336]
["bitfinex-derivatives","ETHF0:USTF0",1750034778289,0.78536,2546.2,2546.1,5.87563336]
["bitfinex-derivatives","ETHF0:USTF0",1750034778495,0.78536,2546.2,2546.1,5.09025336]
["bitfinex-derivatives","ETHF0:USTF0",1750034778795,0.78536,2546.2,2546.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750034779690,0.78536,2546.2,2546.1,5.09025336]
["bitfinex-derivatives","ETHF0:USTF0",1750034780092,0.78536,2546.2,2546.1,6.36645336]
["bitfinex-derivatives","ETHF0:USTF0",1750034782997,0.78536,2546.2,2546.1,7.15183336]
["bitfinex-derivatives","ETHF0:USTF0",1750034783200,0.78532,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750034783496,0.78531,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750034784089,0.78532,2546.3,2546.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750034784498,0.78532,2546.3,2546.2,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1750034784896,0.78532,2546.3,2546.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750034785400,0.78532,2546.3,2546.2,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1750034786296,0.78532,2546.3,2546.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750034788694,1.75968004,2546.3,2546.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750034789197,0.97436004,2546.3,2546.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750034789397,1.75968004,2546.3,2546.2,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1750034789602,1.96309,2546.6,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750034789603,0.78531,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750034789898,0.78531,2546.4,2546.3,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750034790098,1.76037925,2546.4,2546.3,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750034790310,0.97506925,2546.4,2546.3,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750034790597,28.82816628,2547.2,2546.4,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1750034790598,3.2078,2547.0,2546.4,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1750034790800,6.357,2547.3,2546.9,5.22707336]
["bitfinex-derivatives","ETHF0:USTF0",1750034791007,0.78509,2547.1,2547.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750034791699,0.78509,2547.1,2546.9,5.22707336]
["bitfinex-derivatives","ETHF0:USTF0",1750034791700,0.78513,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034793104,7.14213,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034793504,7.80663,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034793700,0.78529,2546.4,2546.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750034793902,0.78535,2546.2,2546.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750034794104,0.78538,2546.1,2546.0,2.3445832]
["bitfinex-derivatives","ETHF0:USTF0",1750034794605,0.78541,2546.0,2545.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750034794807,0.78541,2546.0,2545.9,6.64104]
["bitfinex-derivatives","ETHF0:USTF0",1750034795301,0.78541,2546.0,2545.9,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750034797610,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034798308,0.78541,2546.0,2545.9,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750034799407,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034800110,0.78544,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034800407,1.45514,2545.9,2545.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034802806,1.45514,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034802807,25.8826016,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034803006,0.78562,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034803311,0.78572,2545.0,2544.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750034804805,0.78572,2545.0,2544.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750034806499,5.861,2545.2,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034806809,0.78578,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034808104,0.79163472,2545.0,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034808306,0.78575,2544.9,2544.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1750034808509,0.78575,2544.9,2544.8,9.02555336]
["bitfinex-derivatives","ETHF0:USTF0",1750034808708,0.78575,2544.9,2544.8,5.81775336]
["bitfinex-derivatives","ETHF0:USTF0",1750034809716,0.78578,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034809916,0.78578,2544.8,2544.7,1.30269472]
["bitfinex-derivatives","ETHF0:USTF0",1750034810206,0.78578,2544.8,2544.7,1.37006878]
["bitfinex-derivatives","ETHF0:USTF0",1750034810810,0.78578,2544.8,2544.7,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034816415,0.78593,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034817920,0.78596,2544.2,2544.1,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750034818116,1.46156,2544.2,2544.1,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750034818517,0.78588,2544.5,2544.1,7.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750034818714,0.78588,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034818923,0.7859,2544.4,2544.3,4.44195336]
["bitfinex-derivatives","ETHF0:USTF0",1750034819117,0.78593,2544.3,2544.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750034820015,0.78596,2544.2,2544.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750034820215,0.786,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034825226,0.786,2544.1,2544.0,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034828725,5.786,2544.1,2544.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034829026,8.97050861,2544.1,2544.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034829321,11.20612387,2544.1,2544.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750034829719,0.78627,2543.2,2543.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750034830130,0.78633,2543.0,2542.9,2.22627835]
["bitfinex-derivatives","ETHF0:USTF0",1750034830531,0.78633,2543.0,2542.9,3.56297835]
["bitfinex-derivatives","ETHF0:USTF0",1750034830925,0.78633,2543.0,2542.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750034833118,0.00589472,2543.2,2542.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750034833320,0.00589472,2543.2,2542.9,5.79007244]
["bitfinex-derivatives","ETHF0:USTF0",1750034833524,0.78633,2543.0,2542.9,5.79007244]
["bitfinex-derivatives","ETHF0:USTF0",1750034836132,0.78633,2543.0,2542.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750034836725,0.78639,2542.8,2542.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034839232,0.78639,2542.8,2542.7,4.45926716]
["bitfinex-derivatives","ETHF0:USTF0",1750034839432,0.78639,2542.8,2542.7,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034841439,3.99419,2542.8,2542.7,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034841636,0.78639,2542.8,2542.7,0.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1750034842739,0.78638,2542.9,2542.7,4.52664122]
["bitfinex-derivatives","ETHF0:USTF0",1750034843033,0.00589472,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750034843238,0.00589472,2543.2,2543.1,5.23967244]
["bitfinex-derivatives","ETHF0:USTF0",1750034843733,0.78615,2543.6,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750034843934,3.2078,2543.8,2543.5,6.35537244]
["bitfinex-derivatives","ETHF0:USTF0",1750034844136,0.78606,2543.9,2543.5,6.35537244]
["bitfinex-derivatives","ETHF0:USTF0",1750034844335,0.78606,2543.9,2543.8,4.45337244]
["bitfinex-derivatives","ETHF0:USTF0",1750034844732,0.78606,2543.9,2543.8,5.69897244]
["bitfinex-derivatives","ETHF0:USTF0",1750034845134,0.78605,2543.9,2543.8,5.69897244]
["bitfinex-derivatives","ETHF0:USTF0",1750034846233,0.78605,2543.9,2543.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750034852638,0.78605,2543.9,2543.8,5.69897244]
["bitfinex-derivatives","ETHF0:USTF0",1750034855138,0.00589472,2544.1,2543.8,10.69897244]
["bitfinex-derivatives","ETHF0:USTF0",1750034855348,0.78605,2543.9,2543.8,6.48505244]
["bitfinex-derivatives","ETHF0:USTF0",1750034855637,0.79190472,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750034856042,0.78603,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750034856243,0.78603,2544.0,2543.9,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1750034856449,0.78603,2544.0,2543.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750034856936,0.78603,2544.0,2543.9,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1750034857337,0.00589472,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750034857538,0.00589472,2544.1,2544.0,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1750034858238,0.78586,2544.6,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750034858435,0.78586,2544.6,2544.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1750034858836,0.78586,2544.6,2544.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750034859044,0.78586,2544.6,2544.5,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1750034859342,0.78586,2544.6,2544.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750034860037,0.78586,2544.6,2544.5,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1750034860340,3.2078,2544.7,2544.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750034860537,0.78584,2544.6,2544.5,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1750034861945,0.78584,2544.6,2544.5,3.35415]
["bitfinex-derivatives","ETHF0:USTF0",1750034863138,0.78584,2544.6,2544.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750034863647,0.78584,2544.6,2544.5,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1750034864442,0.78584,2544.6,2544.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750034865545,0.78584,2544.6,2544.5,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1750034865743,0.78584,2544.6,2544.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750034866645,0.00589472,2544.8,2544.5,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1750034866847,0.00589472,2544.8,2544.7,6.21633862]
["bitfinex-derivatives","ETHF0:USTF0",1750034867144,0.78565,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750034867738,0.78565,2545.3,2545.2,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750034868543,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034868744,0.78568,2545.1,2545.0,5.43052862]
["bitfinex-derivatives","ETHF0:USTF0",1750034868940,2.58818,2545.4,2545.0,5.43052862]
["bitfinex-derivatives","ETHF0:USTF0",1750034868941,0.78567,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750034869243,0.78567,2545.2,2545.1,6.54223696]
["bitfinex-derivatives","ETHF0:USTF0",1750034869447,0.78567,2545.2,2545.1,7.21363696]
["bitfinex-derivatives","ETHF0:USTF0",1750034871246,0.78567,2545.2,2545.1,6.42796696]
["bitfinex-derivatives","ETHF0:USTF0",1750034871437,0.78581,2544.7,2544.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750034871638,1.96429,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034871639,0.78584,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034872842,0.78584,2544.6,2544.5,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1750034873947,0.78584,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034875446,0.78584,2544.6,2544.5,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1750034877054,0.78582,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750034877245,0.78581,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750034878254,0.78584,2544.6,2544.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750034878755,0.78582,2544.7,2544.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750034878963,0.78582,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750034879159,0.78584,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034879859,0.78584,2544.6,2544.5,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1750034880358,0.78582,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750034880856,0.78584,2544.6,2544.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750034881246,0.78583,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750034882859,0.78584,2544.6,2544.5,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750034883554,0.7859,2544.4,2544.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034884459,0.78602,2544.0,2543.9,5.5523832]
["bitfinex-derivatives","ETHF0:USTF0",1750034884656,0.78602,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750034889157,0.78608,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034893867,0.78627,2543.2,2543.1,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750034894476,0.78627,2543.2,2543.1,9.69356696]
["bitfinex-derivatives","ETHF0:USTF0",1750034894877,0.78627,2543.2,2543.1,6.48576696]
["bitfinex-derivatives","ETHF0:USTF0",1750034898780,0.78627,2543.2,2543.1,4.26584312]
["bitfinex-derivatives","ETHF0:USTF0",1750034900381,0.78627,2543.2,2543.1,4.33321718]
["bitfinex-derivatives","ETHF0:USTF0",1750034901280,0.78627,2543.2,2543.1,8.32731718]
["bitfinex-derivatives","ETHF0:USTF0",1750034901586,0.78627,2543.2,2543.1,7.54101718]
["bitfinex-derivatives","ETHF0:USTF0",1750034901782,0.78627,2543.2,2543.1,4.33321718]
["bitfinex-derivatives","ETHF0:USTF0",1750034902387,0.78627,2543.2,2543.1,5.11951718]
["bitfinex-derivatives","ETHF0:USTF0",1750034902686,0.78627,2543.2,2543.1,8.32731718]
["bitfinex-derivatives","ETHF0:USTF0",1750034902888,11.51924,2543.6,2543.1,8.32731718]
["bitfinex-derivatives","ETHF0:USTF0",1750034902889,9.5538,2543.6,2543.1,7.54101718]
["bitfinex-derivatives","ETHF0:USTF0",1750034903187,0.78615,2543.6,2543.5,3.01240312]
["bitfinex-derivatives","ETHF0:USTF0",1750034903688,0.78613,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750034903883,0.78609,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750034904084,0.78609,2543.8,2543.7,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750034904988,0.78609,2543.8,2543.7,10.43955876]
["bitfinex-derivatives","ETHF0:USTF0",1750034905185,0.78602,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750034905392,0.00589472,2544.2,2543.7,8.29385876]
["bitfinex-derivatives","ETHF0:USTF0",1750034905688,0.00589472,2544.2,2544.0,4.44975876]
["bitfinex-derivatives","ETHF0:USTF0",1750034906081,0.78601,2544.1,2544.0,4.44975876]
["bitfinex-derivatives","ETHF0:USTF0",1750034908089,0.78608,2543.8,2543.7,9.07995876]
["bitfinex-derivatives","ETHF0:USTF0",1750034908289,0.78608,2543.8,2543.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1750034908690,0.78608,2543.8,2543.7,8.29385876]
["bitfinex-derivatives","ETHF0:USTF0",1750034910297,0.78608,2543.8,2543.7,9.07995876]
["bitfinex-derivatives","ETHF0:USTF0",1750034911087,1.97084472,2544.2,2543.7,9.07995876]
["bitfinex-derivatives","ETHF0:USTF0",1750034911088,0.78606,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750034911589,0.78609,2543.8,2543.7,9.07994876]
["bitfinex-derivatives","ETHF0:USTF0",1750034911793,0.78609,2543.8,2543.7,14.63485876]
["bitfinex-derivatives","ETHF0:USTF0",1750034913293,0.78609,2543.8,2543.7,15.42097876]
["bitfinex-derivatives","ETHF0:USTF0",1750034914596,0.78609,2543.8,2543.7,8.29385876]
["bitfinex-derivatives","ETHF0:USTF0",1750034915095,0.78609,2543.8,2543.7,9.07997876]
["bitfinex-derivatives","ETHF0:USTF0",1750034915289,0.78609,2543.8,2543.7,8.29385876]
["bitfinex-derivatives","ETHF0:USTF0",1750034915490,0.78609,2543.8,2543.7,9.07997876]
["bitfinex-derivatives","ETHF0:USTF0",1750034915685,0.78609,2543.8,2543.7,9.14735282]
["bitfinex-derivatives","ETHF0:USTF0",1750034917191,0.78609,2543.8,2543.7,8.36123282]
["bitfinex-derivatives","ETHF0:USTF0",1750034919695,0.78609,2543.8,2543.7,9.14735282]
["bitfinex-derivatives","ETHF0:USTF0",1750034920095,0.78609,2543.8,2543.7,10.41745282]
["bitfinex-derivatives","ETHF0:USTF0",1750034921098,1.97084472,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750034921099,0.79188472,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750034921396,0.78591,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750034921592,0.686,2544.7,2544.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750034921800,0.78593,2544.3,2544.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750034921989,0.78596,2544.2,2544.0,2.3445832]
["bitfinex-derivatives","ETHF0:USTF0",1750034922190,2.65098,2544.2,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034922394,0.78605,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034925398,5.78605,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034925598,7.15485,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034926193,8.1113726,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034926392,3.1113726,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034926593,0.78605,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034926793,0.78605,2543.9,2543.8,2.23117504]
["bitfinex-derivatives","ETHF0:USTF0",1750034929099,1.74325472,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034929599,7.31600472,2543.9,2543.3,2.3445832]
["bitfinex-derivatives","ETHF0:USTF0",1750034929903,0.78624,2543.3,2543.2,5.5523832]
["bitfinex-derivatives","ETHF0:USTF0",1750034930092,0.78624,2543.3,2543.2,7.77766352]
["bitfinex-derivatives","ETHF0:USTF0",1750034930495,6.341,2543.6,2543.2,7.77766352]
["bitfinex-derivatives","ETHF0:USTF0",1750034930697,0.78624,2543.3,2543.2,7.77766352]
["bitfinex-derivatives","ETHF0:USTF0",1750034930895,0.78623,2543.4,2543.2,8.56393352]
["bitfinex-derivatives","ETHF0:USTF0",1750034931195,0.78624,2543.3,2543.2,9.13916352]
["bitfinex-derivatives","ETHF0:USTF0",1750034931399,1.42783,2543.4,2543.2,9.92541352]
["bitfinex-derivatives","ETHF0:USTF0",1750034931596,0.78624,2543.3,2543.2,9.92541352]
["bitfinex-derivatives","ETHF0:USTF0",1750034931797,0.78624,2543.3,2543.2,9.13916352]
["bitfinex-derivatives","ETHF0:USTF0",1750034932702,0.78624,2543.3,2543.2,9.92543352]
["bitfinex-derivatives","ETHF0:USTF0",1750034933704,0.78624,2543.3,2543.2,5.93136352]
["bitfinex-derivatives","ETHF0:USTF0",1750034934702,0.78624,2543.3,2543.2,4.56986352]
["bitfinex-derivatives","ETHF0:USTF0",1750034936402,0.78624,2543.3,2543.2,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034936602,0.78624,2543.3,2543.2,4.56986352]
["bitfinex-derivatives","ETHF0:USTF0",1750034936803,0.78624,2543.3,2543.2,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034937306,0.78627,2543.2,2543.1,2.35047792]
["bitfinex-derivatives","ETHF0:USTF0",1750034937510,0.78627,2543.2,2543.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034941405,3.99407,2543.2,2543.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750034941613,9.5448,2543.2,2542.6,9.10036352]
["bitfinex-derivatives","ETHF0:USTF0",1750034941803,0.78643,2542.7,2542.6,6.75578032]
["bitfinex-derivatives","ETHF0:USTF0",1750034942208,1.96615,2542.6,2542.1,3.12030462]
["bitfinex-derivatives","ETHF0:USTF0",1750034942406,0.78667,2541.9,2541.8,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034943912,0.78667,2541.9,2541.8,3.48728032]
["bitfinex-derivatives","ETHF0:USTF0",1750034945011,0.66709472,2542.1,2541.8,3.55465438]
["bitfinex-derivatives","ETHF0:USTF0",1750034945012,0.78667,2542.0,2541.8,3.55465438]
["bitfinex-derivatives","ETHF0:USTF0",1750034945208,0.78667,2542.0,2541.9,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034945611,0.78667,2542.0,2541.9,3.48728032]
["bitfinex-derivatives","ETHF0:USTF0",1750034948903,0.00589472,2542.1,2541.9,3.48728032]
["bitfinex-derivatives","ETHF0:USTF0",1750034949108,1.96611,2542.7,2542.0,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750034949309,11.51279,2542.8,2542.6,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034949310,3.2078,2542.8,2542.6,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034949507,3.99419,2542.8,2542.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750034950812,0.78639,2542.8,2542.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750034951410,0.00589472,2543.0,2542.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750034951411,0.78639,2542.9,2542.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750034951716,0.78639,2542.9,2542.8,3.52388032]
["bitfinex-derivatives","ETHF0:USTF0",1750034955014,0.78639,2542.9,2542.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750034955215,0.78639,2542.9,2542.8,3.52388032]
["bitfinex-derivatives","ETHF0:USTF0",1750034956911,0.00589472,2543.0,2542.8,3.52388032]
["bitfinex-derivatives","ETHF0:USTF0",1750034957217,0.78636,2542.9,2542.8,3.52388032]
["bitfinex-derivatives","ETHF0:USTF0",1750034957417,0.78636,2542.9,2542.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750034957619,1.96595,2542.9,2542.4,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034957818,0.78649,2542.5,2542.4,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034958410,0.78649,2542.5,2542.4,3.47838032]
["bitfinex-derivatives","ETHF0:USTF0",1750034958811,0.78649,2542.5,2542.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750034958812,0.78661,2542.1,2542.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750034959014,1.96633,2542.4,2541.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750034959015,0.78664,2542.0,2541.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750034959213,0.78664,2542.0,2541.9,2.86248032]
["bitfinex-derivatives","ETHF0:USTF0",1750034960520,0.78664,2542.0,2541.9,4.23078032]
["bitfinex-derivatives","ETHF0:USTF0",1750034961523,0.6222,2542.3,2541.9,5.01745032]
["bitfinex-derivatives","ETHF0:USTF0",1750034961720,1.40875,2542.3,2542.2,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034962214,0.78667,2541.9,2541.8,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034962622,0.78667,2541.9,2541.8,3.52178032]
["bitfinex-derivatives","ETHF0:USTF0",1750034965424,0.78667,2541.9,2541.8,4.30848032]
["bitfinex-derivatives","ETHF0:USTF0",1750034965923,0.78667,2541.9,2541.8,3.52178032]
["bitfinex-derivatives","ETHF0:USTF0",1750034966723,0.78667,2541.9,2541.8,4.30848032]
["bitfinex-derivatives","ETHF0:USTF0",1750034967118,9.5478,2542.2,2541.8,3.52178032]
["bitfinex-derivatives","ETHF0:USTF0",1750034967319,6.34,2542.5,2542.1,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034967525,0.6826,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750034967728,3.2078,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750034967928,3.2078,2542.7,2542.6,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1750034968730,3.2078,2542.7,2542.6,3.68794032]
["bitfinex-derivatives","ETHF0:USTF0",1750034969131,3.99422,2542.7,2542.6,3.68794032]
["bitfinex-derivatives","ETHF0:USTF0",1750034969633,3.99422,2542.7,2542.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750034970025,0.78646,2542.6,2542.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750034970832,1.96622,2542.5,2541.7,6.21980032]
["bitfinex-derivatives","ETHF0:USTF0",1750034971025,3.2078,2542.2,2541.9,2.22528032]
["bitfinex-derivatives","ETHF0:USTF0",1750034971224,0.78666,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750034971425,0.78663,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750034971719,0.7866,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750034971925,0.7866,2542.2,2542.1,3.01188032]
["bitfinex-derivatives","ETHF0:USTF0",1750034972525,0.78657,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750034972720,0.78657,2542.3,2542.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750034974438,0.78657,2542.3,2542.2,0.70277406]
["bitfinex-derivatives","ETHF0:USTF0",1750034978735,0.78657,2542.3,2542.2,1.48935406]
["bitfinex-derivatives","ETHF0:USTF0",1750034979738,0.6594,2542.6,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750034979739,0.78653,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750034980842,0.78648,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750034983541,0.78652,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750034984239,0.7865,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750034984642,3.882,2542.8,2542.2,5.15883154]
["bitfinex-derivatives","ETHF0:USTF0",1750034984843,0.78655,2542.3,2542.2,5.94538154]
["bitfinex-derivatives","ETHF0:USTF0",1750034985230,0.78653,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750034987441,0.78655,2542.3,2542.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034991347,0.78655,2542.3,2542.2,1.44247406]
["bitfinex-derivatives","ETHF0:USTF0",1750034992350,0.78655,2542.3,2542.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750034994450,1.75702706,2542.3,2542.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035000060,0.78667,2541.9,2541.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750035000265,1.9666,2542.0,2541.6,3.87309472]
["bitfinex-derivatives","ETHF0:USTF0",1750035000556,0.78673,2541.7,2541.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035000747,0.78685,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035000949,0.78701,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035001445,0.78701,2540.8,2540.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750035001652,0.00589472,2541.0,2540.7,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1750035001950,0.00589472,2541.0,2540.9,3.01517079]
["bitfinex-derivatives","ETHF0:USTF0",1750035002453,0.78684,2541.4,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750035002648,0.78684,2541.4,2541.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750035003157,3.2078,2541.6,2541.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750035003348,0.78682,2541.4,2541.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750035003948,3.2078,2541.6,2541.3,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750035004149,3.2078,2541.6,2541.5,5.24569577]
["bitfinex-derivatives","ETHF0:USTF0",1750035004352,3.99456,2541.6,2541.5,4.45890577]
["bitfinex-derivatives","ETHF0:USTF0",1750035004552,0.78682,2541.5,2541.3,3.43144]
["bitfinex-derivatives","ETHF0:USTF0",1750035004747,3.99458,2541.6,2541.3,3.49881406]
["bitfinex-derivatives","ETHF0:USTF0",1750035005051,3.99458,2541.6,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750035005253,3.99458,2541.6,2541.4,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1750035006055,3.99458,2541.6,2541.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750035006255,0.78679,2541.5,2541.4,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1750035006459,0.78677,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750035006657,0.79264472,2541.7,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750035006854,0.78676,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750035007362,0.79264472,2541.7,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750035007652,0.78676,2541.6,2541.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750035007960,0.00589472,2541.7,2541.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750035007961,0.00589472,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750035008352,0.00589472,2541.7,2541.6,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1750035008554,0.00589472,2541.7,2541.6,5.30846]
["bitfinex-derivatives","ETHF0:USTF0",1750035013168,0.00589472,2541.7,2541.6,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1750035013861,0.00589472,2541.7,2541.6,5.30846]
["bitfinex-derivatives","ETHF0:USTF0",1750035017166,6.354,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750035017370,0.78662,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750035017863,0.78662,2542.1,2542.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750035018067,0.78664,2542.0,2541.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750035018255,0.78664,2542.0,2541.9,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1750035020766,0.78664,2542.0,2541.9,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1750035024768,0.7867,2541.8,2541.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035024970,3.9945,2541.8,2541.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035025377,5.60510957,2541.8,2541.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035027274,2.39730957,2541.8,2541.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035027474,0.7867,2541.8,2541.7,2.23566757]
["bitfinex-derivatives","ETHF0:USTF0",1750035027671,0.6422,2542.0,2541.7,2.23566757]
["bitfinex-derivatives","ETHF0:USTF0",1750035027877,0.78666,2542.0,2541.9,3.01643285]
["bitfinex-derivatives","ETHF0:USTF0",1750035028071,3.99443,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750035028276,3.99443,2542.1,2542.0,1.41847406]
["bitfinex-derivatives","ETHF0:USTF0",1750035028670,0.78663,2542.1,2542.0,2.20511406]
["bitfinex-derivatives","ETHF0:USTF0",1750035029279,0.78663,2542.1,2542.0,1.41847406]
["bitfinex-derivatives","ETHF0:USTF0",1750035030878,0.78663,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035031576,1.75613559,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035031974,0.78663,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035033481,0.00589472,2542.2,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035033783,0.78661,2542.1,2542.0,0.85398406]
["bitfinex-derivatives","ETHF0:USTF0",1750035034080,0.78661,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035034289,0.78661,2542.1,2542.0,0.85401406]
["bitfinex-derivatives","ETHF0:USTF0",1750035035881,0.78661,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035036479,0.78661,2542.1,2542.0,0.85401406]
["bitfinex-derivatives","ETHF0:USTF0",1750035036885,0.79249472,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750035037086,1.76223529,2542.2,2542.1,3.01638285]
["bitfinex-derivatives","ETHF0:USTF0",1750035037473,0.00589472,2542.2,2542.1,3.01638285]
["bitfinex-derivatives","ETHF0:USTF0",1750035037984,6.343,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750035038180,6.343,2542.5,2542.4,3.01628285]
["bitfinex-derivatives","ETHF0:USTF0",1750035038385,0.78648,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750035038585,0.78648,2542.5,2542.4,3.01626285]
["bitfinex-derivatives","ETHF0:USTF0",1750035038886,0.78655,2542.3,2542.2,2.85267285]
["bitfinex-derivatives","ETHF0:USTF0",1750035039989,0.78658,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035040185,0.78661,2542.1,2542.0,9.42676691]
["bitfinex-derivatives","ETHF0:USTF0",1750035040391,0.78661,2542.1,2542.0,9.42678691]
["bitfinex-derivatives","ETHF0:USTF0",1750035040695,0.78661,2542.1,2542.0,0.85401406]
["bitfinex-derivatives","ETHF0:USTF0",1750035041493,0.78661,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035041895,0.78661,2542.1,2542.0,0.85401406]
["bitfinex-derivatives","ETHF0:USTF0",1750035043091,3.2078,2542.4,2542.0,4.26369691]
["bitfinex-derivatives","ETHF0:USTF0",1750035043286,0.78654,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750035043486,0.6814,2542.6,2542.2,5.43757285]
["bitfinex-derivatives","ETHF0:USTF0",1750035043487,0.78655,2542.3,2542.2,5.43757285]
["bitfinex-derivatives","ETHF0:USTF0",1750035043690,0.78661,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035044397,1.46801,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035044789,2.43710121,2542.1,2542.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035046692,2.43710121,2542.1,2542.0,3.08378691]
["bitfinex-derivatives","ETHF0:USTF0",1750035047001,0.78659,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750035047300,0.78661,2542.1,2542.0,0.85399406]
["bitfinex-derivatives","ETHF0:USTF0",1750035047693,0.78659,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750035047894,0.78659,2542.2,2542.1,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1750035048201,0.78656,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750035048503,7.12854,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750035049903,0.78658,2542.2,2542.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750035050094,0.78661,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035050601,0.78656,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750035051997,0.78656,2542.3,2542.2,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750035053705,0.78656,2542.3,2542.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750035053916,0.78656,2542.3,2542.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035053917,0.78658,2542.2,2542.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035054205,1.46218,2542.2,2542.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035056404,5.63902184,2542.2,2542.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035059707,6.29182184,2542.2,2542.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035060310,6.2920173,2542.2,2542.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035061008,0.7867,2541.8,2541.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035061311,0.78682,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035062012,0.78682,2541.4,2541.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1750035063111,0.78682,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750035063318,0.78682,2541.5,2541.4,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1750035063610,0.78682,2541.5,2541.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750035065109,0.78682,2541.5,2541.4,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1750035065410,0.78682,2541.5,2541.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750035065719,0.78682,2541.5,2541.4,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1750035066012,0.78682,2541.5,2541.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750035067513,0.78682,2541.5,2541.4,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1750035067715,3.2078,2541.9,2541.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750035068009,0.78682,2541.4,2541.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750035068210,0.78682,2541.4,2541.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035069715,0.78689,2541.2,2541.1,0.63409472]
["bitfinex-derivatives","ETHF0:USTF0",1750035071110,0.78689,2541.2,2541.1,1.42101472]
["bitfinex-derivatives","ETHF0:USTF0",1750035071311,0.78689,2541.2,2541.1,2.80251472]
["bitfinex-derivatives","ETHF0:USTF0",1750035071512,0.78689,2541.2,2541.1,2.01559472]
["bitfinex-derivatives","ETHF0:USTF0",1750035072319,0.78689,2541.2,2541.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035073116,1.96727,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035073418,0.683,2541.1,2540.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750035073629,3.2078,2541.3,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750035073920,0.7869,2541.2,2541.1,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750035075524,0.7869,2541.2,2541.1,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1750035076218,0.7869,2541.2,2541.1,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750035076520,0.7869,2541.2,2541.1,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1750035076717,7.03089472,2541.4,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750035077022,0.7866,2542.2,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750035077216,3.8874,2542.3,2541.9,4.46015558]
["bitfinex-derivatives","ETHF0:USTF0",1750035077415,3.8874,2542.3,2542.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750035077416,0.78662,2542.1,2542.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750035077616,0.78662,2542.1,2542.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750035077820,0.78679,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035078021,3.2078,2541.5,2541.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750035078215,0.78688,2541.3,2541.0,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750035078416,0.6796,2541.4,2541.0,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1750035078617,0.78688,2541.3,2541.0,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1750035078816,0.6796,2541.4,2541.0,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1750035079028,0.6796,2541.4,2541.0,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750035079220,0.7869,2541.2,2541.0,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1750035079527,0.78687,2541.3,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750035079920,0.78687,2541.3,2541.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750035080424,0.78687,2541.3,2541.2,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1750035080624,0.6796,2541.4,2541.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750035080819,0.78683,2541.4,2541.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750035081015,0.78676,2541.6,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750035081316,0.78676,2541.6,2541.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750035081628,0.78679,2541.5,2541.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750035081822,0.78685,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035082726,0.78688,2541.2,2541.1,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750035082926,0.78688,2541.2,2541.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750035083116,0.7869,2541.2,2541.0,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1750035083323,0.78691,2541.1,2541.0,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750035083521,0.78691,2541.1,2541.0,3.45354]
["bitfinex-derivatives","ETHF0:USTF0",1750035083723,3.8428,2541.5,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750035083923,0.78682,2541.4,2541.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750035084119,0.78682,2541.4,2541.2,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1750035084328,0.78685,2541.3,2541.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750035087123,0.78685,2541.3,2541.2,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1750035087323,0.78685,2541.3,2541.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750035088432,0.78685,2541.3,2541.2,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1750035089129,0.97150699,2541.3,2541.2,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1750035089330,1.75835699,2541.3,2541.2,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1750035090730,1.75835699,2541.3,2541.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750035090930,1.75835699,2541.3,2541.2,3.5640457]
["bitfinex-derivatives","ETHF0:USTF0",1750035091127,6.342,2541.6,2541.2,6.7718457]
["bitfinex-derivatives","ETHF0:USTF0",1750035091335,7.12876,2541.6,2541.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035091635,0.78679,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750035091834,7.12877,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750035092132,7.31376263,2541.6,2541.5,3.0164357]
["bitfinex-derivatives","ETHF0:USTF0",1750035092330,0.00589472,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750035092532,0.00589472,2541.7,2541.6,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1750035094433,0.78676,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035094632,1.44866,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035094835,0.78679,2541.5,2541.4,0.85416406]
["bitfinex-derivatives","ETHF0:USTF0",1750035095133,0.78679,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750035095836,1.44868,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750035096543,0.6619,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750035096831,0.79263472,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750035097224,0.79263472,2541.7,2541.6,0.85413406]
["bitfinex-derivatives","ETHF0:USTF0",1750035106333,0.00589472,2541.7,2541.6,4.06193406]
["bitfinex-derivatives","ETHF0:USTF0",1750035106535,0.79262472,2541.7,2541.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035107438,0.79262472,2541.7,2541.6,0.85413406]
["bitfinex-derivatives","ETHF0:USTF0",1750035108146,0.79262472,2541.7,2541.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035112237,3.72592371,2541.7,2541.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035117749,2.42342371,2541.7,2541.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035119749,0.78682,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035120152,1.75839238,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035120555,0.78691,2541.1,2541.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750035120748,0.78691,2541.1,2541.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750035122448,0.78691,2541.1,2541.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1750035123255,1.96694,2541.6,2541.0,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750035123548,0.78689,2541.2,2541.1,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1750035123743,0.78689,2541.2,2541.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750035123945,0.78689,2541.2,2541.1,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1750035124749,0.78689,2541.2,2541.1,4.3972557]
["bitfinex-derivatives","ETHF0:USTF0",1750035125150,0.78689,2541.2,2541.1,3.6103457]
["bitfinex-derivatives","ETHF0:USTF0",1750035126454,0.78689,2541.2,2541.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750035127559,0.78689,2541.2,2541.1,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1750035128159,0.78689,2541.2,2541.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750035129260,0.78689,2541.2,2541.1,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1750035129766,0.78688,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750035130052,0.78688,2541.3,2541.2,3.6609157]
["bitfinex-derivatives","ETHF0:USTF0",1750035130653,0.00589472,2541.7,2541.2,2.8740457]
["bitfinex-derivatives","ETHF0:USTF0",1750035130848,0.78678,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750035131052,0.00589472,2541.7,2541.6,3.0164057]
["bitfinex-derivatives","ETHF0:USTF0",1750035132459,0.79262472,2541.7,2541.6,3.0164057]
["bitfinex-derivatives","ETHF0:USTF0",1750035132660,0.78676,2541.6,2541.5,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750035132960,0.78676,2541.6,2541.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750035134171,0.78676,2541.6,2541.5,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750035134369,0.78676,2541.6,2541.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750035135670,0.78676,2541.6,2541.5,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750035136166,0.78676,2541.6,2541.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750035136865,0.78676,2541.6,2541.5,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750035137167,0.78676,2541.6,2541.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750035138975,0.78684,2541.4,2541.2,3.6609057]
["bitfinex-derivatives","ETHF0:USTF0",1750035139159,0.78684,2541.4,2541.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750035139673,0.78684,2541.4,2541.2,3.6609057]
["bitfinex-derivatives","ETHF0:USTF0",1750035139674,8.3039,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035139869,0.78688,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035140674,0.78688,2541.2,2541.1,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1750035141369,0.6517,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750035141672,0.78684,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750035141864,0.6555,2541.5,2541.2,3.5339457]
["bitfinex-derivatives","ETHF0:USTF0",1750035142070,0.78685,2541.3,2541.2,3.0165057]
["bitfinex-derivatives","ETHF0:USTF0",1750035142870,0.78685,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750035143468,0.78684,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750035144073,0.78677,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750035144276,0.78677,2541.6,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750035144277,0.78682,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750035145373,0.78677,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750035145575,0.78677,2541.6,2541.5,3.0164157]
["bitfinex-derivatives","ETHF0:USTF0",1750035145974,0.78677,2541.6,2541.5,3.08378976]
["bitfinex-derivatives","ETHF0:USTF0",1750035146871,0.78677,2541.6,2541.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035147363,0.78677,2541.6,2541.5,0.85416406]
["bitfinex-derivatives","ETHF0:USTF0",1750035148070,0.78677,2541.6,2541.5,3.71960976]
["bitfinex-derivatives","ETHF0:USTF0",1750035148975,0.00589472,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750035149472,0.78676,2541.6,2541.5,0.70317406]
["bitfinex-derivatives","ETHF0:USTF0",1750035149677,0.78676,2541.6,2541.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035150572,1.75814782,2541.6,2541.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035151674,0.78676,2541.6,2541.5,3.08377976]
["bitfinex-derivatives","ETHF0:USTF0",1750035153577,0.78676,2541.6,2541.5,0.85413406]
["bitfinex-derivatives","ETHF0:USTF0",1750035154972,1.42114472,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750035155479,1.42114472,2541.7,2541.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750035156586,1.42114472,2541.7,2541.6,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750035156984,1.42114472,2541.7,2541.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750035157387,1.42114472,2541.7,2541.6,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750035157786,2.3923574,2541.7,2541.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750035158686,2.3923574,2541.7,2541.6,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750035158888,2.3923574,2541.7,2541.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750035160189,2.3923574,2541.7,2541.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750035161284,1.42114472,2541.7,2541.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750035161489,1.42114472,2541.7,2541.6,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1750035162084,1.42114472,2541.7,2541.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750035162491,1.42114472,2541.7,2541.6,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1750035162685,0.63439472,2541.7,2541.6,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1750035162885,0.00589472,2541.7,2541.6,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1750035163085,0.00589472,2541.7,2541.6,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1750035165796,0.79262472,2541.7,2541.6,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1750035166892,0.00589472,2541.7,2541.6,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1750035167496,0.79262472,2541.7,2541.6,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1750035167898,0.00589472,2541.7,2541.6,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1750035168595,0.79262472,2541.7,2541.6,3.35576]
["bitfinex-derivatives","ETHF0:USTF0",1750035170198,0.00589472,2541.7,2541.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750035170403,0.78678,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750035170792,0.78678,2541.6,2541.5,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1750035171100,0.79263472,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750035171398,0.79263472,2541.7,2541.6,0.85413406]
["bitfinex-derivatives","ETHF0:USTF0",1750035171399,0.00589472,2541.7,2541.6,0.85413406]
["bitfinex-derivatives","ETHF0:USTF0",1750035171594,0.00589472,2541.7,2541.6,2.19813406]
["bitfinex-derivatives","ETHF0:USTF0",1750035171905,0.00589472,2541.7,2541.6,2.84643406]
["bitfinex-derivatives","ETHF0:USTF0",1750035172901,0.79262472,2541.7,2541.6,2.84643406]
["bitfinex-derivatives","ETHF0:USTF0",1750035173102,0.00589472,2541.7,2541.6,2.84643406]
["bitfinex-derivatives","ETHF0:USTF0",1750035179606,0.78661,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750035179907,0.78661,2542.1,2542.0,3.0162557]
["bitfinex-derivatives","ETHF0:USTF0",1750035180297,1.4683,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750035180497,1.4683,2542.2,2542.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750035180498,2.4406345,2542.2,2542.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750035182106,2.4406345,2542.2,2542.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1750035183004,1.4683,2542.2,2542.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1750035184112,0.00589472,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750035184306,0.79240472,2542.4,2542.3,6.2239857]
["bitfinex-derivatives","ETHF0:USTF0",1750035184511,0.00589472,2542.4,2542.3,4.3238857]
["bitfinex-derivatives","ETHF0:USTF0",1750035184699,0.78654,2542.3,2542.2,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1750035185401,0.78654,2542.3,2542.2,3.39936]
["bitfinex-derivatives","ETHF0:USTF0",1750035187908,0.79242472,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750035188909,0.79242472,2542.4,2542.3,4.3828857]
["bitfinex-derivatives","ETHF0:USTF0",1750035189208,0.79242472,2542.4,2542.3,7.5906857]
["bitfinex-derivatives","ETHF0:USTF0",1750035190611,0.79242472,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035190810,0.79242472,2542.4,2542.3,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750035191012,0.00589472,2542.4,2542.3,6.2239857]
["bitfinex-derivatives","ETHF0:USTF0",1750035191200,0.00589472,2542.4,2542.3,7.5888857]
["bitfinex-derivatives","ETHF0:USTF0",1750035192412,0.6903,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750035192612,3.2078,2543.3,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750035192816,3.2078,2543.3,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750035192817,0.7863,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750035193002,0.78633,2543.0,2542.9,3.0159857]
["bitfinex-derivatives","ETHF0:USTF0",1750035193208,0.78632,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750035193608,1.46148,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750035194315,0.78629,2543.1,2543.0,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1750035194612,0.6752,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750035194818,0.6752,2543.2,2543.1,3.0159357]
["bitfinex-derivatives","ETHF0:USTF0",1750035195113,0.00589472,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750035195308,0.00589472,2543.3,2543.2,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1750035195617,0.79212472,2543.3,2543.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1750035196212,0.00589472,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750035196416,0.79214472,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750035197518,0.00589472,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750035197825,0.79212472,2543.3,2543.2,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1750035199222,0.00589472,2543.3,2543.2,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1750035199421,0.6304,2543.8,2543.2,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750035199613,0.78618,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750035199813,0.6304,2543.8,2543.3,10.6250457]
["bitfinex-derivatives","ETHF0:USTF0",1750035200014,0.78619,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750035200516,0.7862,2543.4,2543.3,9.8388457]
["bitfinex-derivatives","ETHF0:USTF0",1750035200722,0.7862,2543.4,2543.3,8.5546457]
["bitfinex-derivatives","ETHF0:USTF0",1750035201025,0.7862,2543.4,2543.3,9.3408757]
["bitfinex-derivatives","ETHF0:USTF0",1750035201217,0.6255,2543.6,2543.3,8.5546457]
["bitfinex-derivatives","ETHF0:USTF0",1750035201417,1.41165,2543.6,2543.5,3.0158157]
["bitfinex-derivatives","ETHF0:USTF0",1750035201618,0.78617,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750035202324,1.41167,2543.6,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750035202513,0.6255,2543.6,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750035202710,0.6255,2543.6,2543.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750035202923,0.78619,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750035203514,0.6255,2543.6,2543.3,8.5546457]
["bitfinex-derivatives","ETHF0:USTF0",1750035203715,0.6255,2543.6,2543.5,3.0158157]
["bitfinex-derivatives","ETHF0:USTF0",1750035204019,3.2078,2544.0,2543.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035204218,0.78609,2543.8,2543.7,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035204722,0.6872,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750035205117,0.78608,2543.8,2543.7,3.0157357]
["bitfinex-derivatives","ETHF0:USTF0",1750035205513,0.6872,2543.9,2543.7,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035205714,0.78608,2543.8,2543.7,3.0157357]
["bitfinex-derivatives","ETHF0:USTF0",1750035206618,1.47327,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750035207020,0.78608,2543.8,2543.7,3.0157357]
["bitfinex-derivatives","ETHF0:USTF0",1750035207222,0.78608,2543.8,2543.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750035207424,0.78609,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750035208128,0.78609,2543.8,2543.7,3.0157457]
["bitfinex-derivatives","ETHF0:USTF0",1750035208323,1.47327,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750035208528,1.47327,2543.9,2543.8,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1750035210028,1.47327,2543.9,2543.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750035211427,1.47327,2543.9,2543.8,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1750035211729,0.6872,2543.9,2543.8,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1750035211930,0.6872,2543.9,2543.8,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750035212630,1.47325,2543.9,2543.8,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750035212936,0.6872,2543.9,2543.8,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750035213634,6.324,2544.2,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750035213829,0.78605,2543.9,2543.8,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1750035214326,0.78605,2543.9,2543.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750035214632,0.7862,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750035214827,0.78621,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750035215024,0.78623,2543.3,2543.2,6.9130857]
["bitfinex-derivatives","ETHF0:USTF0",1750035216124,0.78623,2543.3,2543.2,6.1268457]
["bitfinex-derivatives","ETHF0:USTF0",1750035216436,0.78623,2543.3,2543.2,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1750035217627,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035218032,0.78623,2543.3,2543.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035219233,0.78623,2543.3,2543.2,6.2237057]
["bitfinex-derivatives","ETHF0:USTF0",1750035220737,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035222235,0.78623,2543.3,2543.2,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1750035222832,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035223437,0.78623,2543.3,2543.2,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1750035225341,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035226744,0.78626,2543.2,2543.1,6.8529157]
["bitfinex-derivatives","ETHF0:USTF0",1750035227540,0.78626,2543.2,2543.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1750035227747,0.78626,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035228643,0.78633,2543.0,2542.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750035228836,0.78632,2543.1,2542.9,3.6777857]
["bitfinex-derivatives","ETHF0:USTF0",1750035229146,0.78632,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750035229938,0.6224,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750035230139,0.6224,2543.2,2543.1,3.08330976]
["bitfinex-derivatives","ETHF0:USTF0",1750035236653,0.78621,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750035237850,0.78625,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750035238746,0.78622,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750035239949,0.78623,2543.3,2543.2,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1750035240445,0.78623,2543.3,2543.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750035240651,0.78626,2543.2,2543.1,3.08328976]
["bitfinex-derivatives","ETHF0:USTF0",1750035240852,1.42966,2543.2,2543.1,3.08328976]
["bitfinex-derivatives","ETHF0:USTF0",1750035242543,1.42966,2543.2,2543.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035242958,0.78636,2542.9,2542.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035243151,1.75776621,2542.9,2542.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035243963,4.96556621,2542.9,2542.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035244157,1.96605,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035244354,0.78651,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035245960,0.00589472,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750035246252,0.00589472,2542.6,2542.5,3.0161257]
["bitfinex-derivatives","ETHF0:USTF0",1750035246453,3.2078,2542.9,2542.5,3.5839457]
["bitfinex-derivatives","ETHF0:USTF0",1750035246653,0.78638,2542.9,2542.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035247257,0.78638,2542.9,2542.8,2.29701976]
["bitfinex-derivatives","ETHF0:USTF0",1750035248356,0.78638,2542.9,2542.8,2.96221976]
["bitfinex-derivatives","ETHF0:USTF0",1750035250468,0.78638,2542.9,2542.8,4.23821976]
["bitfinex-derivatives","ETHF0:USTF0",1750035251066,0.78638,2542.9,2542.8,5.02460976]
["bitfinex-derivatives","ETHF0:USTF0",1750035251667,0.78634,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750035251863,0.78633,2543.0,2542.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750035255369,0.65,2543.1,2542.8,6.17001976]
["bitfinex-derivatives","ETHF0:USTF0",1750035255569,0.78636,2542.9,2542.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035256469,0.78636,2542.9,2542.8,2.29701976]
["bitfinex-derivatives","ETHF0:USTF0",1750035257475,0.78636,2542.9,2542.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750035260480,0.78636,2543.0,2542.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750035260679,0.78636,2543.0,2542.9,4.2172457]
["bitfinex-derivatives","ETHF0:USTF0",1750035260876,26.9888,2543.4,2542.9,4.2172457]
["bitfinex-derivatives","ETHF0:USTF0",1750035261080,0.78628,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750035261277,0.78628,2543.2,2543.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750035261772,0.78624,2543.3,2543.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750035261977,0.78626,2543.2,2543.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750035262179,0.78626,2543.2,2543.1,4.3783257]
["bitfinex-derivatives","ETHF0:USTF0",1750035262373,0.78625,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750035262573,0.78625,2543.3,2543.2,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1750035262874,0.78622,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750035263080,0.78622,2543.4,2543.3,4.3469657]
["bitfinex-derivatives","ETHF0:USTF0",1750035263378,0.78622,2543.4,2543.3,3.5607457]
["bitfinex-derivatives","ETHF0:USTF0",1750035264080,0.78617,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750035264277,0.78617,2543.5,2543.4,4.3469357]
["bitfinex-derivatives","ETHF0:USTF0",1750035264577,0.78617,2543.5,2543.4,3.5607457]
["bitfinex-derivatives","ETHF0:USTF0",1750035264777,0.78617,2543.5,2543.4,4.3469457]
["bitfinex-derivatives","ETHF0:USTF0",1750035265577,0.78617,2543.5,2543.4,3.5607457]
["bitfinex-derivatives","ETHF0:USTF0",1750035274488,0.78617,2543.5,2543.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035274687,0.78626,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035276389,0.78626,2543.2,2543.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750035280090,0.78626,2543.2,2543.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750035281595,0.78629,2543.1,2543.0,3.5411457]
["bitfinex-derivatives","ETHF0:USTF0",1750035281986,0.78629,2543.1,2543.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035283287,0.78629,2543.1,2543.0,3.5313457]
["bitfinex-derivatives","ETHF0:USTF0",1750035285798,0.78629,2543.1,2543.0,4.3176657]
["bitfinex-derivatives","ETHF0:USTF0",1750035286094,0.78629,2543.1,2543.0,3.5313457]
["bitfinex-derivatives","ETHF0:USTF0",1750035286698,0.78629,2543.1,2543.0,4.3176757]
["bitfinex-derivatives","ETHF0:USTF0",1750035287196,0.78644,2542.7,2542.6,3.0160857]
["bitfinex-derivatives","ETHF0:USTF0",1750035287396,0.78644,2542.7,2542.6,3.6402857]
["bitfinex-derivatives","ETHF0:USTF0",1750035287597,0.78644,2542.7,2542.6,4.1832457]
["bitfinex-derivatives","ETHF0:USTF0",1750035287998,0.78644,2542.7,2542.6,4.9696957]
["bitfinex-derivatives","ETHF0:USTF0",1750035289301,1.96613,2542.6,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035289491,0.78657,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035289896,0.78657,2542.2,2542.1,1.33529472]
["bitfinex-derivatives","ETHF0:USTF0",1750035292389,0.78657,2542.2,2542.1,3.56494042]
["bitfinex-derivatives","ETHF0:USTF0",1750035296800,0.6786,2542.5,2542.1,3.56494042]
["bitfinex-derivatives","ETHF0:USTF0",1750035296995,1.46508,2542.5,2542.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035297903,1.46508,2542.5,2542.4,2.8536457]
["bitfinex-derivatives","ETHF0:USTF0",1750035298104,0.78648,2542.5,2542.4,2.8536457]
["bitfinex-derivatives","ETHF0:USTF0",1750035298407,0.78648,2542.5,2542.4,4.7731457]
["bitfinex-derivatives","ETHF0:USTF0",1750035299110,0.78648,2542.5,2542.4,5.5596557]
["bitfinex-derivatives","ETHF0:USTF0",1750035299306,0.78648,2542.5,2542.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750035299508,0.646,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035299509,0.78654,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035299701,0.78654,2542.3,2542.2,4.64537]
["bitfinex-derivatives","ETHF0:USTF0",1750035299900,0.78654,2542.3,2542.2,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750035300303,0.78654,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035300706,0.78657,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035301007,4.65227,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035303005,11.8819157,2542.2,2542.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035303310,19.15940095,2542.2,2542.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035303816,21.49925691,2542.2,2542.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035304006,22.83765691,2542.2,2542.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035304408,20.49780095,2542.2,2542.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035305214,20.49780095,2542.2,2541.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035305215,0.78685,2541.3,2541.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035305416,0.78685,2541.3,2541.2,6.7774457]
["bitfinex-derivatives","ETHF0:USTF0",1750035307014,0.78685,2541.3,2541.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750035307214,0.78685,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035308410,0.6642,2541.5,2541.2,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750035308611,0.7868,2541.5,2541.4,3.0164657]
["bitfinex-derivatives","ETHF0:USTF0",1750035308907,0.78679,2541.6,2541.4,3.0164457]
["bitfinex-derivatives","ETHF0:USTF0",1750035309111,0.78679,2541.6,2541.4,4.9545457]
["bitfinex-derivatives","ETHF0:USTF0",1750035309312,0.78679,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750035309511,0.78682,2541.4,2541.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750035311617,0.78682,2541.4,2541.3,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750035312116,0.78682,2541.4,2541.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1750035312316,0.78682,2541.4,2541.3,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750035312612,6.9789,2541.7,2541.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1750035312813,0.78682,2541.5,2541.4,3.0164557]
["bitfinex-derivatives","ETHF0:USTF0",1750035313014,0.78682,2541.5,2541.4,4.3876557]
["bitfinex-derivatives","ETHF0:USTF0",1750035313215,3.2078,2541.5,2541.0,2.23554042]
["bitfinex-derivatives","ETHF0:USTF0",1750035313414,0.78688,2541.2,2541.1,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750035316022,0.78688,2541.2,2541.1,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750035316221,0.78686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750035316422,0.78686,2541.3,2541.2,3.0165057]
["bitfinex-derivatives","ETHF0:USTF0",1750035318023,0.78686,2541.3,2541.2,6.2243057]
["bitfinex-derivatives","ETHF0:USTF0",1750035318221,0.78686,2541.3,2541.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035318825,0.78686,2541.3,2541.2,6.2243257]
["bitfinex-derivatives","ETHF0:USTF0",1750035319826,0.78684,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750035320023,0.78684,2541.4,2541.3,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1750035320225,0.78684,2541.4,2541.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750035325229,0.78682,2541.4,2541.3,4.3895957]
["bitfinex-derivatives","ETHF0:USTF0",1750035326227,0.78682,2541.4,2541.3,3.6027457]
["bitfinex-derivatives","ETHF0:USTF0",1750035328328,0.78682,2541.4,2541.3,4.3895957]
["bitfinex-derivatives","ETHF0:USTF0",1750035328631,0.78682,2541.4,2541.3,3.6027457]
["bitfinex-derivatives","ETHF0:USTF0",1750035329723,0.78682,2541.4,2541.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750035330127,1.76468836,2541.4,2541.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750035335227,0.78685,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035335426,2.42541836,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035335626,1.63856836,2541.3,2541.2,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1750035335838,0.78685,2541.3,2541.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750035336131,0.78685,2541.3,2541.2,5.34016]
["bitfinex-derivatives","ETHF0:USTF0",1750035336332,0.78685,2541.3,2541.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750035336533,1.76653021,2541.3,2541.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750035338433,1.76653021,2541.3,2541.2,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1750035339334,1.76653021,2541.3,2541.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750035339933,1.76653021,2541.3,2541.2,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1750035340734,1.76717249,2541.3,2541.2,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1750035341035,0.78685,2541.3,2541.2,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1750035342434,0.6695,2541.6,2541.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750035342735,0.78682,2541.4,2541.3,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035342935,0.78685,2541.3,2541.2,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1750035343437,0.78685,2541.3,2541.2,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1750035347739,0.78685,2541.3,2541.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750035348038,0.78685,2541.3,2541.2,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1750035348343,0.78685,2541.3,2541.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750035348538,0.78685,2541.3,2541.2,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1750035349237,28.6499,2541.8,2541.2,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1750035349238,3.2078,2541.8,2541.2,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750035349439,0.78676,2541.6,2541.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035349734,0.78676,2541.6,2541.5,3.0164357]
["bitfinex-derivatives","ETHF0:USTF0",1750035349939,0.78675,2541.7,2541.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035350136,0.78676,2541.6,2541.5,4.2755157]
["bitfinex-derivatives","ETHF0:USTF0",1750035350336,0.78676,2541.6,2541.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750035351139,0.78679,2541.5,2541.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750035351443,0.78671,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750035351640,0.78673,2541.7,2541.6,3.0163857]
["bitfinex-derivatives","ETHF0:USTF0",1750035351838,0.78673,2541.7,2541.6,4.3327857]
["bitfinex-derivatives","ETHF0:USTF0",1750035352137,0.78672,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750035352340,0.78672,2541.8,2541.7,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1750035352742,0.78672,2541.8,2541.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750035353541,0.78672,2541.8,2541.7,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1750035353737,0.78672,2541.8,2541.7,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750035353942,0.6287,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750035354140,9.51469,2542.4,2541.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035354342,0.78662,2542.1,2542.0,3.0162657]
["bitfinex-derivatives","ETHF0:USTF0",1750035354548,0.78662,2542.1,2542.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035354846,0.78662,2542.1,2542.0,3.0162757]
["bitfinex-derivatives","ETHF0:USTF0",1750035355049,0.78663,2542.0,2541.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750035355244,0.7867,2541.8,2541.7,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1750035355746,0.7867,2541.8,2541.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750035357043,0.7867,2541.8,2541.7,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1750035357350,0.7867,2541.8,2541.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750035358150,0.7867,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035361439,0.78679,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035361751,0.78679,2541.5,2541.4,7.5195457]
["bitfinex-derivatives","ETHF0:USTF0",1750035363052,0.78679,2541.5,2541.4,6.7327457]
["bitfinex-derivatives","ETHF0:USTF0",1750035364251,0.78679,2541.5,2541.4,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035364456,0.78679,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035371459,0.78688,2541.2,2541.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750035373368,0.78688,2541.2,2541.1,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750035373566,0.78688,2541.2,2541.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750035375262,0.78686,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750035375468,0.78686,2541.3,2541.2,4.2776957]
["bitfinex-derivatives","ETHF0:USTF0",1750035377670,0.78685,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750035377871,0.78682,2541.4,2541.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750035378176,0.78688,2541.2,2541.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750035378466,0.78682,2541.4,2541.1,2.8750457]
["bitfinex-derivatives","ETHF0:USTF0",1750035378676,0.6783,2541.6,2541.3,6.2242757]
["bitfinex-derivatives","ETHF0:USTF0",1750035378874,0.78682,2541.4,2541.3,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1750035379674,0.78682,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035379972,0.78682,2541.4,2541.3,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035382676,0.78681,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750035382973,0.78681,2541.5,2541.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035384076,0.78681,2541.5,2541.4,3.0164657]
["bitfinex-derivatives","ETHF0:USTF0",1750035384570,0.78681,2541.5,2541.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035385462,0.6361,2541.7,2541.3,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035385463,0.78682,2541.4,2541.3,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035385671,0.78682,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035386968,1.76382502,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035387171,1.76381942,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035388176,0.78691,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035388775,0.78691,2541.1,2541.0,2.23554042]
["bitfinex-derivatives","ETHF0:USTF0",1750035390272,0.78691,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035390878,0.78691,2541.1,2541.0,2.10063472]
["bitfinex-derivatives","ETHF0:USTF0",1750035391074,0.78691,2541.1,2541.0,1.31369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035391680,0.7869,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750035391877,0.7869,2541.2,2541.1,3.0165557]
["bitfinex-derivatives","ETHF0:USTF0",1750035392079,1.44527,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750035392271,0.78687,2541.3,2541.2,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750035392778,0.78687,2541.3,2541.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750035394883,0.78687,2541.3,2541.2,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750035395384,0.78685,2541.3,2541.2,2.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750035396289,0.78685,2541.3,2541.2,5.30248]
["bitfinex-derivatives","ETHF0:USTF0",1750035396487,0.78685,2541.3,2541.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750035397787,0.78685,2541.3,2541.2,5.30248]
["bitfinex-derivatives","ETHF0:USTF0",1750035397974,0.78685,2541.3,2541.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750035398180,0.6846,2541.6,2541.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750035398483,0.78684,2541.4,2541.3,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1750035398690,0.78684,2541.4,2541.3,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750035399177,0.78684,2541.4,2541.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750035399577,0.78684,2541.4,2541.3,4.9989957]
["bitfinex-derivatives","ETHF0:USTF0",1750035400892,0.78677,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750035401191,0.6693,2541.9,2541.5,6.2242257]
["bitfinex-derivatives","ETHF0:USTF0",1750035401381,0.78676,2541.6,2541.5,6.2242257]
["bitfinex-derivatives","ETHF0:USTF0",1750035401686,0.78676,2541.6,2541.5,6.2242357]
["bitfinex-derivatives","ETHF0:USTF0",1750035401987,0.78676,2541.6,2541.5,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035402187,0.78674,2541.7,2541.5,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035402488,0.78676,2541.6,2541.5,6.2242157]
["bitfinex-derivatives","ETHF0:USTF0",1750035403790,0.78676,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035404690,0.78675,2541.7,2541.5,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1750035405088,0.78676,2541.6,2541.5,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1750035408192,0.78676,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035408388,0.6693,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035408595,3.2078,2542.1,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750035408596,0.78662,2542.1,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750035408896,9.50669,2542.4,2542.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035408897,0.78658,2542.2,2542.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035409085,4.63663,2542.4,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750035409284,4.6366,2542.4,2542.3,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035409488,3.85009,2542.4,2542.3,3.0161857]
["bitfinex-derivatives","ETHF0:USTF0",1750035409796,0.00589,2542.4,2542.3,3.33286346]
["bitfinex-derivatives","ETHF0:USTF0",1750035409998,0.6364,2542.8,2542.3,9.51267346]
["bitfinex-derivatives","ETHF0:USTF0",1750035410294,3.2078,2543.0,2542.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035410488,3.2078,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035410489,3.99414,2543.0,2542.9,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035410792,10.8179,2543.3,2542.9,3.0160057]
["bitfinex-derivatives","ETHF0:USTF0",1750035410993,10.1372,2543.3,2543.1,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035411296,0.78626,2543.2,2543.1,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035412196,3.2078,2543.6,2543.1,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035412389,0.78626,2543.3,2543.1,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035412590,0.78626,2543.3,2543.1,3.0159257]
["bitfinex-derivatives","ETHF0:USTF0",1750035413092,3.2078,2543.6,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750035413288,0.78619,2543.5,2543.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035413699,0.78617,2543.6,2543.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035413898,0.78614,2543.7,2543.4,3.0158257]
["bitfinex-derivatives","ETHF0:USTF0",1750035414099,0.78611,2543.7,2543.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035414301,0.7861,2543.8,2543.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035414500,0.78608,2543.8,2543.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035415592,3.2078,2544.0,2543.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035415793,3.2078,2544.0,2543.5,4.64095]
["bitfinex-derivatives","ETHF0:USTF0",1750035415794,0.78614,2543.6,2543.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750035415992,3.2078,2543.6,2543.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750035416190,4.1949157,2543.8,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750035416496,0.78624,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750035416894,0.78624,2543.3,2543.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035417096,0.78622,2543.4,2543.2,3.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1750035417300,0.6444,2543.5,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750035417501,1.43057,2543.5,2543.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035420504,1.43057,2543.5,2543.4,3.5377457]
["bitfinex-derivatives","ETHF0:USTF0",1750035421001,0.6444,2543.5,2543.4,4.3239457]
["bitfinex-derivatives","ETHF0:USTF0",1750035421199,6.289,2544.1,2543.4,3.5377457]
["bitfinex-derivatives","ETHF0:USTF0",1750035421398,0.78609,2543.8,2543.6,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1750035421598,0.78609,2543.8,2543.7,3.5190457]
["bitfinex-derivatives","ETHF0:USTF0",1750035422505,6.969,2544.1,2543.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750035422506,0.78618,2543.5,2543.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750035423303,0.7862,2543.4,2543.3,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035423499,0.78632,2543.0,2542.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750035423802,0.78636,2542.9,2542.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035424005,6.289,2543.2,2542.8,0.79226472]
["bitfinex-derivatives","ETHF0:USTF0",1750035424206,0.78636,2542.9,2542.8,2.23554042]
["bitfinex-derivatives","ETHF0:USTF0",1750035424402,0.78636,2542.9,2542.8,3.55084042]
["bitfinex-derivatives","ETHF0:USTF0",1750035425102,0.78635,2543.0,2542.8,4.33723042]
["bitfinex-derivatives","ETHF0:USTF0",1750035425298,0.6471,2543.1,2542.8,3.55084042]
["bitfinex-derivatives","ETHF0:USTF0",1750035425499,0.78636,2542.9,2542.8,2.23554042]
["bitfinex-derivatives","ETHF0:USTF0",1750035425693,0.78636,2542.9,2542.8,3.02193042]
["bitfinex-derivatives","ETHF0:USTF0",1750035426508,0.78636,2542.9,2542.8,2.23554042]
["bitfinex-derivatives","ETHF0:USTF0",1750035426695,0.78636,2542.9,2542.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035426900,0.78636,2542.9,2542.8,2.23554042]
["bitfinex-derivatives","ETHF0:USTF0",1750035427803,0.78635,2543.0,2542.8,3.02192042]
["bitfinex-derivatives","ETHF0:USTF0",1750035427994,0.6471,2543.1,2542.9,3.0159957]
["bitfinex-derivatives","ETHF0:USTF0",1750035428198,1.43342,2543.1,2542.9,4.3861957]
["bitfinex-derivatives","ETHF0:USTF0",1750035428405,0.6471,2543.1,2542.9,3.5998457]
["bitfinex-derivatives","ETHF0:USTF0",1750035428609,12.70811,2543.6,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750035428610,0.78625,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750035428907,0.78625,2543.3,2543.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035429494,0.78622,2543.4,2543.2,3.0159057]
["bitfinex-derivatives","ETHF0:USTF0",1750035429708,6.289,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035429906,7.07514,2543.6,2543.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035432208,0.7862,2543.4,2543.3,3.5998457]
["bitfinex-derivatives","ETHF0:USTF0",1750035432707,0.78619,2543.5,2543.3,6.8076457]
["bitfinex-derivatives","ETHF0:USTF0",1750035432901,0.78619,2543.5,2543.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035433211,0.78619,2543.5,2543.4,3.5328457]
["bitfinex-derivatives","ETHF0:USTF0",1750035433411,0.78616,2543.6,2543.4,4.3190457]
["bitfinex-derivatives","ETHF0:USTF0",1750035433614,0.78614,2543.6,2543.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035433905,0.78614,2543.6,2543.5,3.6039457]
["bitfinex-derivatives","ETHF0:USTF0",1750035434306,0.78613,2543.7,2543.5,4.3900957]
["bitfinex-derivatives","ETHF0:USTF0",1750035434507,0.78613,2543.7,2543.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035436308,0.78617,2543.5,2543.4,2.8635457]
["bitfinex-derivatives","ETHF0:USTF0",1750035436514,0.78617,2543.5,2543.4,8.5136457]
["bitfinex-derivatives","ETHF0:USTF0",1750035439415,0.78617,2543.5,2543.4,9.7964457]
["bitfinex-derivatives","ETHF0:USTF0",1750035440509,0.78617,2543.5,2543.4,10.5826457]
["bitfinex-derivatives","ETHF0:USTF0",1750035440710,0.78617,2543.5,2543.4,9.7964457]
["bitfinex-derivatives","ETHF0:USTF0",1750035441404,0.78617,2543.5,2543.4,10.5826457]
["bitfinex-derivatives","ETHF0:USTF0",1750035441617,0.78617,2543.5,2543.4,9.7964457]
["bitfinex-derivatives","ETHF0:USTF0",1750035442413,0.78617,2543.5,2543.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035444519,0.78617,2543.5,2543.0,2.8755457]
["bitfinex-derivatives","ETHF0:USTF0",1750035444520,0.78629,2543.1,2543.0,2.8755457]
["bitfinex-derivatives","ETHF0:USTF0",1750035444719,0.78629,2543.1,2543.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750035445310,0.78632,2543.0,2542.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750035445709,0.78632,2543.0,2542.9,7.07036]
["bitfinex-derivatives","ETHF0:USTF0",1750035445913,0.78632,2543.0,2542.9,8.36996]
["bitfinex-derivatives","ETHF0:USTF0",1750035447323,1.96531,2543.7,2542.9,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750035447522,1.76128487,2543.6,2543.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035449824,1.76128487,2543.6,2543.5,3.5901457]
["bitfinex-derivatives","ETHF0:USTF0",1750035450525,1.76128487,2543.6,2543.5,4.3763157]
["bitfinex-derivatives","ETHF0:USTF0",1750035450729,0.78614,2543.6,2543.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035452224,0.78614,2543.6,2543.5,3.0158157]
["bitfinex-derivatives","ETHF0:USTF0",1750035452420,0.78614,2543.6,2543.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035453621,0.78614,2543.6,2543.5,3.5518457]
["bitfinex-derivatives","ETHF0:USTF0",1750035453828,0.78614,2543.6,2543.5,4.3380157]
["bitfinex-derivatives","ETHF0:USTF0",1750035454029,0.78614,2543.6,2543.5,3.5518457]
["bitfinex-derivatives","ETHF0:USTF0",1750035456822,0.78614,2543.6,2543.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035457823,0.78614,2543.6,2543.5,3.0158157]
["bitfinex-derivatives","ETHF0:USTF0",1750035458026,0.78614,2543.6,2543.5,4.3125157]
["bitfinex-derivatives","ETHF0:USTF0",1750035458225,0.78614,2543.6,2543.5,3.5263457]
["bitfinex-derivatives","ETHF0:USTF0",1750035458425,0.78614,2543.6,2543.5,4.3125157]
["bitfinex-derivatives","ETHF0:USTF0",1750035458832,0.78614,2543.6,2543.5,3.5263457]
["bitfinex-derivatives","ETHF0:USTF0",1750035459734,0.78614,2543.6,2543.5,4.3125157]
["bitfinex-derivatives","ETHF0:USTF0",1750035459934,0.78614,2543.6,2543.5,3.5263457]
["bitfinex-derivatives","ETHF0:USTF0",1750035460126,0.78614,2543.6,2543.5,4.3125157]
["bitfinex-derivatives","ETHF0:USTF0",1750035461732,0.78608,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750035461934,0.78608,2543.8,2543.7,3.0157257]
["bitfinex-derivatives","ETHF0:USTF0",1750035462330,0.78608,2543.8,2543.7,4.9397257]
["bitfinex-derivatives","ETHF0:USTF0",1750035462531,0.78608,2543.8,2543.7,8.1475257]
["bitfinex-derivatives","ETHF0:USTF0",1750035463526,6.281,2544.3,2543.7,7.3614457]
["bitfinex-derivatives","ETHF0:USTF0",1750035463731,7.71562,2544.3,2544.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035464129,8.69159526,2544.3,2544.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035464325,9.87051526,2544.3,2544.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035464536,0.78599,2544.1,2544.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035465332,0.78599,2544.1,2543.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1750035465525,0.78599,2544.1,2543.6,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750035465526,0.78611,2543.7,2543.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750035466333,0.78617,2543.5,2543.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750035468740,0.78617,2543.5,2543.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750035469235,0.78617,2543.5,2543.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750035472745,0.78617,2543.5,2543.4,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750035472944,0.78613,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750035473145,0.78613,2543.7,2543.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035473545,0.78613,2543.7,2543.6,3.4752457]
["bitfinex-derivatives","ETHF0:USTF0",1750035474742,0.78613,2543.7,2543.6,4.2613857]
["bitfinex-derivatives","ETHF0:USTF0",1750035475533,0.6487,2543.9,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750035475534,0.78609,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750035475743,0.78607,2543.9,2543.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750035476063,0.78607,2543.9,2543.8,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1750035476235,0.78604,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750035476440,1.76152447,2544.0,2543.9,3.5654457]
["bitfinex-derivatives","ETHF0:USTF0",1750035478750,0.78604,2544.0,2543.9,4.3514957]
["bitfinex-derivatives","ETHF0:USTF0",1750035479146,0.6597,2544.2,2543.9,4.3514957]
["bitfinex-derivatives","ETHF0:USTF0",1750035479450,0.6597,2544.2,2544.1,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035479651,2.42133394,2544.2,2544.1,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035479844,1.76163394,2544.2,2544.1,3.6012457]
["bitfinex-derivatives","ETHF0:USTF0",1750035480239,0.78595,2544.2,2544.1,3.6012457]
["bitfinex-derivatives","ETHF0:USTF0",1750035480751,0.78595,2544.2,2544.1,4.3872357]
["bitfinex-derivatives","ETHF0:USTF0",1750035481247,0.6361,2544.5,2544.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750035481447,0.6361,2544.5,2543.9,6.59306496]
["bitfinex-derivatives","ETHF0:USTF0",1750035481448,0.78592,2544.3,2544.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750035481656,0.78592,2544.3,2544.2,8.2354857]
["bitfinex-derivatives","ETHF0:USTF0",1750035482348,0.78592,2544.3,2544.2,7.4495457]
["bitfinex-derivatives","ETHF0:USTF0",1750035482850,0.78592,2544.3,2544.2,8.2354957]
["bitfinex-derivatives","ETHF0:USTF0",1750035483246,0.78592,2544.3,2544.2,7.4495457]
["bitfinex-derivatives","ETHF0:USTF0",1750035484947,0.78592,2544.3,2544.2,8.2354957]
["bitfinex-derivatives","ETHF0:USTF0",1750035485148,0.78592,2544.3,2544.2,7.4495457]
["bitfinex-derivatives","ETHF0:USTF0",1750035486451,0.6361,2544.5,2544.2,7.4495457]
["bitfinex-derivatives","ETHF0:USTF0",1750035486452,0.78591,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750035486653,0.78588,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750035486852,0.78588,2544.5,2544.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035487053,0.78588,2544.5,2544.4,3.5105457]
["bitfinex-derivatives","ETHF0:USTF0",1750035488146,0.78588,2544.5,2544.4,4.2964357]
["bitfinex-derivatives","ETHF0:USTF0",1750035488653,0.78583,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750035488852,0.78582,2544.7,2544.5,4.2947057]
["bitfinex-derivatives","ETHF0:USTF0",1750035489052,0.78578,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750035489255,0.78578,2544.8,2544.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750035490946,2.60937,2545.2,2544.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750035491146,0.78577,2544.8,2544.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1750035491858,0.6594,2545.1,2544.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750035492054,0.78572,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750035492257,0.6594,2545.1,2545.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035492553,1.44508,2545.1,2545.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035494062,0.78571,2545.0,2544.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750035499260,1.96428,2545.0,2544.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1750035499562,0.7858,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035501056,0.78586,2544.5,2544.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750035501258,0.78586,2544.5,2544.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750035501854,0.78586,2544.5,2544.4,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1750035502255,0.78586,2544.5,2544.4,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750035502549,0.78586,2544.5,2544.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750035503960,0.78586,2544.5,2544.4,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750035505158,1.44976,2544.6,2544.4,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750035505463,0.78586,2544.5,2544.4,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750035506054,0.78586,2544.5,2544.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750035506561,0.78586,2544.5,2544.4,4.2362457]
["bitfinex-derivatives","ETHF0:USTF0",1750035506762,0.78586,2544.5,2544.4,5.0221357]
["bitfinex-derivatives","ETHF0:USTF0",1750035508560,0.78586,2544.5,2544.4,4.2362457]
["bitfinex-derivatives","ETHF0:USTF0",1750035508763,0.78596,2544.2,2544.0,13.1377357]
["bitfinex-derivatives","ETHF0:USTF0",1750035508961,0.78594,2544.3,2544.1,0.79187472]
["bitfinex-derivatives","ETHF0:USTF0",1750035509258,3.2078,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750035509463,1.47108,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750035509668,0.78572,2545.0,2544.7,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035509857,3.2078,2545.2,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750035509858,0.6853,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750035510059,0.6853,2545.1,2545.0,4.3224557]
["bitfinex-derivatives","ETHF0:USTF0",1750035510466,1.47098,2545.1,2545.0,4.3224557]
["bitfinex-derivatives","ETHF0:USTF0",1750035510862,1.47098,2545.1,2545.0,3.5367457]
["bitfinex-derivatives","ETHF0:USTF0",1750035511566,0.78568,2545.1,2545.0,4.3224557]
["bitfinex-derivatives","ETHF0:USTF0",1750035511762,0.78568,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750035511966,0.78571,2545.1,2544.9,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035512169,0.78571,2545.1,2545.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750035513367,0.78571,2545.1,2545.0,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1750035513570,0.78571,2545.1,2545.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750035515060,0.78571,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035515370,1.40781,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035517073,2.38063129,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035520578,2.38063129,2545.0,2544.9,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035522270,2.38063129,2545.0,2544.9,6.2231857]
["bitfinex-derivatives","ETHF0:USTF0",1750035522576,0.78571,2545.0,2544.9,6.2231857]
["bitfinex-derivatives","ETHF0:USTF0",1750035523774,0.7857,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750035523963,0.7856,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750035524169,0.78558,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750035524368,0.78558,2545.5,2545.4,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035527076,0.78562,2545.3,2545.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035527275,0.78562,2545.3,2545.2,6.2230957]
["bitfinex-derivatives","ETHF0:USTF0",1750035527472,0.78562,2545.3,2545.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035529070,0.78562,2545.3,2545.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035534182,0.78568,2545.1,2545.0,3.0153557]
["bitfinex-derivatives","ETHF0:USTF0",1750035534384,0.78568,2545.1,2545.0,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035534881,0.78571,2545.0,2544.9,10.26353]
["bitfinex-derivatives","ETHF0:USTF0",1750035536279,0.6872,2545.3,2544.9,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750035536479,0.78567,2545.2,2545.1,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035538582,0.78567,2545.2,2545.1,3.6365257]
["bitfinex-derivatives","ETHF0:USTF0",1750035540277,0.78567,2545.2,2545.1,2.8508457]
["bitfinex-derivatives","ETHF0:USTF0",1750035540471,0.78567,2545.2,2545.1,4.1145457]
["bitfinex-derivatives","ETHF0:USTF0",1750035540677,0.78567,2545.2,2545.1,4.9002257]
["bitfinex-derivatives","ETHF0:USTF0",1750035541188,0.78567,2545.2,2545.1,4.1145457]
["bitfinex-derivatives","ETHF0:USTF0",1750035541576,0.78567,2545.2,2545.1,4.9002257]
["bitfinex-derivatives","ETHF0:USTF0",1750035542180,0.78567,2545.2,2545.1,4.1145457]
["bitfinex-derivatives","ETHF0:USTF0",1750035543681,8.92126,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035543884,0.78577,2544.8,2544.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750035544087,0.78583,2544.6,2544.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750035544281,0.78583,2544.6,2544.5,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750035544586,0.78583,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035546281,0.669,2544.9,2544.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750035546482,0.78583,2544.7,2544.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750035546675,0.78583,2544.7,2544.6,3.4947457]
["bitfinex-derivatives","ETHF0:USTF0",1750035549190,0.78583,2544.7,2544.6,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035549686,0.78583,2544.7,2544.6,3.5801457]
["bitfinex-derivatives","ETHF0:USTF0",1750035553590,0.78583,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035554792,0.78583,2544.6,2544.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750035555481,1.3467,2544.9,2544.5,5.33234]
["bitfinex-derivatives","ETHF0:USTF0",1750035555687,0.669,2544.9,2544.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035556294,1.45474,2544.9,2544.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035562100,0.78574,2544.9,2544.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035562300,0.78574,2544.9,2544.8,4.2415457]
["bitfinex-derivatives","ETHF0:USTF0",1750035573509,6.267,2545.7,2544.8,15.56965032]
["bitfinex-derivatives","ETHF0:USTF0",1750035573702,0.78562,2545.3,2545.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035573906,1.75952794,2545.3,2545.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035574407,2.93802794,2545.3,2544.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750035574612,0.78571,2545.0,2544.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750035575807,1.964,2545.4,2544.9,2.16441]
["bitfinex-derivatives","ETHF0:USTF0",1750035576006,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750035576203,0.7857,2545.1,2545.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750035576510,0.7857,2545.1,2545.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750035576814,0.78567,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750035577012,0.78567,2545.2,2545.1,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1750035577213,0.78567,2545.2,2545.1,6.0742457]
["bitfinex-derivatives","ETHF0:USTF0",1750035577815,0.78567,2545.2,2545.1,7.4016457]
["bitfinex-derivatives","ETHF0:USTF0",1750035578114,0.78567,2545.2,2545.1,4.1938457]
["bitfinex-derivatives","ETHF0:USTF0",1750035579610,0.78567,2545.2,2545.1,4.9795257]
["bitfinex-derivatives","ETHF0:USTF0",1750035579812,0.78567,2545.2,2545.1,8.1873257]
["bitfinex-derivatives","ETHF0:USTF0",1750035580215,0.78567,2545.2,2545.1,7.4016457]
["bitfinex-derivatives","ETHF0:USTF0",1750035580417,0.78567,2545.2,2545.1,8.1873257]
["bitfinex-derivatives","ETHF0:USTF0",1750035581908,0.78567,2545.2,2545.1,7.4016457]
["bitfinex-derivatives","ETHF0:USTF0",1750035584217,0.78567,2545.2,2545.1,8.1873257]
["bitfinex-derivatives","ETHF0:USTF0",1750035585218,0.78564,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750035585417,0.78564,2545.3,2545.2,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750035586119,0.78564,2545.3,2545.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750035587517,0.78564,2545.3,2545.2,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750035588139,0.78564,2545.3,2545.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750035588336,0.78564,2545.3,2545.2,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750035588537,0.78564,2545.3,2545.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750035592043,0.78564,2545.3,2545.2,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750035592746,0.78564,2545.3,2545.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750035595643,0.78565,2545.2,2545.1,6.0742457]
["bitfinex-derivatives","ETHF0:USTF0",1750035596244,0.78565,2545.2,2545.1,6.8599257]
["bitfinex-derivatives","ETHF0:USTF0",1750035596544,0.78565,2545.2,2545.1,8.1329257]
["bitfinex-derivatives","ETHF0:USTF0",1750035599541,0.78565,2545.2,2545.1,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035600138,0.78565,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035601044,0.78565,2545.2,2545.1,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035601245,1.47205,2545.2,2545.1,6.2231257]
["bitfinex-derivatives","ETHF0:USTF0",1750035602245,1.47205,2545.2,2545.1,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035602436,1.47205,2545.2,2545.1,6.2231257]
["bitfinex-derivatives","ETHF0:USTF0",1750035602643,3.2078,2545.8,2545.1,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035602844,0.78554,2545.6,2545.4,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1750035603147,0.78552,2545.6,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035603349,1.75845228,2545.6,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035603848,2.33985596,2546.1,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035603849,6.26,2546.1,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750035604049,1.61769981,2546.0,2545.9,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035604238,1.61769981,2546.0,2545.3,9.18515032]
["bitfinex-derivatives","ETHF0:USTF0",1750035604239,1.96358,2545.9,2545.3,9.18515032]
["bitfinex-derivatives","ETHF0:USTF0",1750035604444,0.78562,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035605446,0.78562,2545.3,2545.2,0.79154472]
["bitfinex-derivatives","ETHF0:USTF0",1750035605646,0.78562,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035608653,0.78562,2545.3,2545.2,0.79154472]
["bitfinex-derivatives","ETHF0:USTF0",1750035608951,0.78562,2545.3,2545.2,2.09744472]
["bitfinex-derivatives","ETHF0:USTF0",1750035609346,0.78562,2545.3,2545.2,1.31179472]
["bitfinex-derivatives","ETHF0:USTF0",1750035609551,0.6449,2545.6,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750035609745,1.43042,2545.6,2545.5,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035609948,2.40342818,2545.6,2545.5,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035613850,1.43042,2545.6,2545.5,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035614052,2.40346716,2545.6,2545.5,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035615748,2.40349377,2545.6,2545.5,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035620656,6.78959377,2545.6,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035620857,0.78562,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035621054,1.75869377,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035622151,1.75869377,2545.3,2545.2,2.23554042]
["bitfinex-derivatives","ETHF0:USTF0",1750035624559,1.75869377,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035630756,0.7858,2544.7,2544.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750035630962,0.78583,2544.6,2544.5,3.0154957]
["bitfinex-derivatives","ETHF0:USTF0",1750035631161,1.44803,2544.6,2544.5,3.0154957]
["bitfinex-derivatives","ETHF0:USTF0",1750035631457,1.2456,2545.1,2544.5,3.0154957]
["bitfinex-derivatives","ETHF0:USTF0",1750035631458,0.78564,2545.3,2544.7,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750035631659,0.79151472,2545.3,2545.2,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035631864,0.00589472,2545.3,2545.2,3.0152857]
["bitfinex-derivatives","ETHF0:USTF0",1750035632064,0.00589472,2545.3,2545.2,4.9094857]
["bitfinex-derivatives","ETHF0:USTF0",1750035632565,0.79150472,2545.3,2545.2,4.9094857]
["bitfinex-derivatives","ETHF0:USTF0",1750035632759,0.00589472,2545.3,2545.2,4.9094857]
["bitfinex-derivatives","ETHF0:USTF0",1750035633163,0.79150472,2545.3,2545.2,4.9094857]
["bitfinex-derivatives","ETHF0:USTF0",1750035633668,0.00589472,2545.3,2545.2,4.9094857]
["bitfinex-derivatives","ETHF0:USTF0",1750035634557,0.79150472,2545.3,2545.2,4.9094857]
["bitfinex-derivatives","ETHF0:USTF0",1750035634967,0.79150472,2545.3,2545.2,4.1238457]
["bitfinex-derivatives","ETHF0:USTF0",1750035635768,0.00589472,2545.3,2545.2,4.9094957]
["bitfinex-derivatives","ETHF0:USTF0",1750035636267,10.1431,2545.9,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750035636566,4.67963,2545.9,2545.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035636865,5.65066901,2545.9,2545.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035638061,0.78558,2545.4,2545.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750035638267,0.78557,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750035638462,0.78554,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750035638662,0.78554,2545.6,2545.5,3.0151857]
["bitfinex-derivatives","ETHF0:USTF0",1750035639467,0.78554,2545.6,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035639766,0.78547,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750035639961,0.78546,2545.8,2545.7,3.0151057]
["bitfinex-derivatives","ETHF0:USTF0",1750035640265,3.2078,2545.9,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035640266,0.78552,2545.6,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035640866,0.78552,2545.6,2545.5,3.0151957]
["bitfinex-derivatives","ETHF0:USTF0",1750035641169,1.42681,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750035641370,1.42681,2545.7,2545.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750035641769,0.78552,2545.6,2545.5,3.0151957]
["bitfinex-derivatives","ETHF0:USTF0",1750035642267,0.78552,2545.6,2545.5,4.3182957]
["bitfinex-derivatives","ETHF0:USTF0",1750035642471,0.78552,2545.6,2545.5,3.5327457]
["bitfinex-derivatives","ETHF0:USTF0",1750035642662,0.78552,2545.6,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035643063,0.78552,2545.6,2545.5,3.0151957]
["bitfinex-derivatives","ETHF0:USTF0",1750035643362,0.78552,2545.6,2545.5,3.5327457]
["bitfinex-derivatives","ETHF0:USTF0",1750035643767,0.78552,2545.6,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035646774,0.78561,2545.3,2545.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750035647165,0.85298406,2545.3,2545.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750035648065,0.06737406,2545.3,2545.2,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1750035648272,0.06737406,2545.3,2545.2,4.3183957]
["bitfinex-derivatives","ETHF0:USTF0",1750035648771,0.78554,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750035649074,0.78554,2545.6,2545.5,3.0151957]
["bitfinex-derivatives","ETHF0:USTF0",1750035649573,0.78554,2545.6,2545.5,5.6309957]
["bitfinex-derivatives","ETHF0:USTF0",1750035650661,0.78554,2545.6,2545.5,4.8454457]
["bitfinex-derivatives","ETHF0:USTF0",1750035653077,0.78554,2545.6,2545.5,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035653377,0.85299406,2545.3,2545.2,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750035654176,0.06737406,2545.3,2545.0,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035654574,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035654773,0.78574,2544.9,2544.8,11.8365157]
["bitfinex-derivatives","ETHF0:USTF0",1750035654972,0.78574,2544.9,2544.8,4.8017457]
["bitfinex-derivatives","ETHF0:USTF0",1750035657177,0.78574,2544.9,2544.8,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035659685,0.78577,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035659986,4.96291406,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035660187,3.99357,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035660478,4.96293212,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035660674,4.17716212,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035660881,1.75513212,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035661881,0.78577,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035663880,7.80998,2545.1,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750035663881,0.78576,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750035664078,0.78574,2544.9,2544.8,3.0153957]
["bitfinex-derivatives","ETHF0:USTF0",1750035664278,0.78574,2544.9,2544.8,2.8544457]
["bitfinex-derivatives","ETHF0:USTF0",1750035667579,0.78574,2544.9,2544.8,4.1545457]
["bitfinex-derivatives","ETHF0:USTF0",1750035671785,0.78574,2544.9,2544.8,7.3623457]
["bitfinex-derivatives","ETHF0:USTF0",1750035678400,0.78574,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035678702,0.78574,2544.9,2544.8,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035678894,0.78574,2544.9,2544.8,6.6922457]
["bitfinex-derivatives","ETHF0:USTF0",1750035684102,0.78574,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035684309,0.78577,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035684812,1.7575383,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035691612,1.9646,2544.6,2544.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035691821,0.78593,2544.3,2544.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035692214,0.78593,2544.3,2544.2,6.6942457]
["bitfinex-derivatives","ETHF0:USTF0",1750035693517,0.78593,2544.3,2544.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035695921,0.85330406,2544.3,2544.2,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035697223,0.85330406,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035697521,5.4374457,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035697522,5.46436849,2546.8,2545.9,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750035697714,0.78516,2546.8,2546.7,2.2296457]
["bitfinex-derivatives","ETHF0:USTF0",1750035697912,2.6911,2547.1,2546.7,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035698116,6.247,2547.0,2546.7,5.4374457]
["bitfinex-derivatives","ETHF0:USTF0",1750035698319,0.78516,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035698618,0.78516,2546.8,2546.0,8.59455777]
["bitfinex-derivatives","ETHF0:USTF0",1750035698619,0.78535,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035698816,0.78537,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035699012,6.247,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035699217,6.247,2546.3,2545.7,1.56503851]
["bitfinex-derivatives","ETHF0:USTF0",1750035699218,6.246,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035699616,6.25189472,2546.2,2545.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035700024,6.25189472,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035700025,7.03724472,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035700422,6.25189472,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035701431,6.25189472,2546.2,2546.1,0.54746514]
["bitfinex-derivatives","ETHF0:USTF0",1750035701729,6.25189472,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035701916,6.25189472,2546.2,2546.1,0.54746085]
["bitfinex-derivatives","ETHF0:USTF0",1750035702121,6.25189472,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035705029,7.03724472,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035705325,0.78538,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035709731,0.78547,2545.8,2545.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035712928,7.15647,2545.8,2545.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035714834,0.78547,2545.8,2545.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035715029,7.15647,2545.8,2545.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035716239,0.78547,2545.8,2545.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035716430,7.15647,2545.8,2545.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035717031,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035717229,6.371,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035717425,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035718126,1.46808,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035718728,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035720735,0.78575,2544.9,2544.8,4.44902501]
["bitfinex-derivatives","ETHF0:USTF0",1750035721444,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035724243,2.027,2545.1,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035724544,8.40331406,2545.5,2545.0,7.65093029]
["bitfinex-derivatives","ETHF0:USTF0",1750035724734,8.40331406,2545.5,2545.3,4.44313029]
["bitfinex-derivatives","ETHF0:USTF0",1750035724735,0.78559,2545.4,2545.3,4.44313029]
["bitfinex-derivatives","ETHF0:USTF0",1750035725540,0.78558,2545.5,2545.3,5.22873029]
["bitfinex-derivatives","ETHF0:USTF0",1750035725742,0.78558,2545.5,2545.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750035726338,0.78554,2545.6,2545.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750035726542,7.15653,2545.7,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750035726744,7.15653,2545.7,2545.6,5.77103029]
["bitfinex-derivatives","ETHF0:USTF0",1750035727140,0.78556,2545.5,2545.4,1.16766405]
["bitfinex-derivatives","ETHF0:USTF0",1750035727337,0.78556,2545.5,2545.4,1.56503851]
["bitfinex-derivatives","ETHF0:USTF0",1750035727646,0.78556,2545.5,2545.4,1.17184183]
["bitfinex-derivatives","ETHF0:USTF0",1750035727850,0.78556,2545.5,2545.3,1.17184183]
["bitfinex-derivatives","ETHF0:USTF0",1750035728041,0.78559,2545.4,2545.3,1.17184183]
["bitfinex-derivatives","ETHF0:USTF0",1750035728347,0.78559,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750035728646,0.78559,2545.4,2545.2,2.35067851]
["bitfinex-derivatives","ETHF0:USTF0",1750035728847,0.78562,2545.3,2545.2,1.56503851]
["bitfinex-derivatives","ETHF0:USTF0",1750035729038,1.96398,2545.5,2545.2,1.17288526]
["bitfinex-derivatives","ETHF0:USTF0",1750035729241,0.78562,2545.3,2545.2,1.17288526]
["bitfinex-derivatives","ETHF0:USTF0",1750035729440,0.78565,2545.2,2545.1,1.17288526]
["bitfinex-derivatives","ETHF0:USTF0",1750035730046,7.15665,2545.2,2545.1,1.17288526]
["bitfinex-derivatives","ETHF0:USTF0",1750035730244,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035730445,0.78575,2544.9,2544.8,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1750035732553,0.85312406,2544.9,2544.8,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1750035733550,0.78575,2544.9,2544.8,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1750035736158,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035737558,0.78575,2544.9,2544.8,1.57093323]
["bitfinex-derivatives","ETHF0:USTF0",1750035737964,0.78566,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750035738168,0.78566,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035738756,1.96407,2545.3,2544.9,1.56470332]
["bitfinex-derivatives","ETHF0:USTF0",1750035738947,0.78572,2545.0,2544.9,1.56470332]
["bitfinex-derivatives","ETHF0:USTF0",1750035739351,0.78572,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750035739559,0.7857,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750035739753,0.7857,2545.1,2545.0,5.22885029]
["bitfinex-derivatives","ETHF0:USTF0",1750035740254,0.7857,2545.1,2545.0,6.58425029]
["bitfinex-derivatives","ETHF0:USTF0",1750035740463,0.6781,2545.6,2545.0,5.79853029]
["bitfinex-derivatives","ETHF0:USTF0",1750035740657,0.78562,2545.4,2545.3,5.61771077]
["bitfinex-derivatives","ETHF0:USTF0",1750035740857,0.78562,2545.4,2545.3,6.97311077]
["bitfinex-derivatives","ETHF0:USTF0",1750035744869,0.78562,2545.4,2545.3,5.61771077]
["bitfinex-derivatives","ETHF0:USTF0",1750035745259,0.78562,2545.3,2545.2,4.77390731]
["bitfinex-derivatives","ETHF0:USTF0",1750035748858,0.78562,2545.3,2545.2,1.56610731]
["bitfinex-derivatives","ETHF0:USTF0",1750035749059,0.78562,2545.3,2545.2,4.77390731]
["bitfinex-derivatives","ETHF0:USTF0",1750035752362,0.78562,2545.3,2545.2,1.17617089]
["bitfinex-derivatives","ETHF0:USTF0",1750035752564,0.78565,2545.2,2545.1,1.17617089]
["bitfinex-derivatives","ETHF0:USTF0",1750035752765,26.33095,2545.2,2545.1,1.17617089]
["bitfinex-derivatives","ETHF0:USTF0",1750035754065,2.13295,2545.2,2545.1,1.56610731]
["bitfinex-derivatives","ETHF0:USTF0",1750035754263,31.32365,2545.2,2545.1,1.56610731]
["bitfinex-derivatives","ETHF0:USTF0",1750035755154,0.78568,2545.1,2545.0,1.56610731]
["bitfinex-derivatives","ETHF0:USTF0",1750035755565,1.46538,2545.1,2545.0,1.56610731]
["bitfinex-derivatives","ETHF0:USTF0",1750035755965,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035756157,0.78568,2545.1,2545.0,6.82855498]
["bitfinex-derivatives","ETHF0:USTF0",1750035756865,0.78568,2545.1,2545.0,9.05108126]
["bitfinex-derivatives","ETHF0:USTF0",1750035757766,0.78564,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750035757961,0.78564,2545.3,2545.2,4.57580648]
["bitfinex-derivatives","ETHF0:USTF0",1750035758160,0.78564,2545.3,2545.2,2.22252628]
["bitfinex-derivatives","ETHF0:USTF0",1750035758862,0.78564,2545.3,2545.2,5.77979899]
["bitfinex-derivatives","ETHF0:USTF0",1750035759363,6.343,2545.6,2545.1,3.13343248]
["bitfinex-derivatives","ETHF0:USTF0",1750035759573,1.96413,2545.3,2544.9,1.17657011]
["bitfinex-derivatives","ETHF0:USTF0",1750035759762,34.53811,2545.2,2544.8,1.57465486]
["bitfinex-derivatives","ETHF0:USTF0",1750035759963,0.78575,2544.9,2544.8,1.57465486]
["bitfinex-derivatives","ETHF0:USTF0",1750035760468,0.78575,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035774971,2.06775,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035780371,2.13512406,2544.9,2544.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035781383,11.52155406,2544.9,2544.5,2.35314022]
["bitfinex-derivatives","ETHF0:USTF0",1750035781589,0.78606,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035781786,31.1826,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035781985,0.78596,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750035782282,0.78592,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035782482,0.78592,2544.4,2544.1,5.31018]
["bitfinex-derivatives","ETHF0:USTF0",1750035782874,0.78594,2544.3,2544.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1750035783100,0.78596,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035783774,24.97996,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035783975,0.78599,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035784191,8.99849,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035784580,9.68649,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035785080,7.6549,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035785384,8.44089,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035786584,8.44089,2544.1,2544.0,0.79191472]
["bitfinex-derivatives","ETHF0:USTF0",1750035786978,8.44089,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035787680,0.7859,2544.4,2544.0,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035787882,6.313,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750035789279,1.47837472,2544.5,2544.0,5.78069472]
["bitfinex-derivatives","ETHF0:USTF0",1750035789280,1.47837472,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750035789479,31.98937472,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750035790978,6.31889472,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750035791179,0.00589472,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750035791379,24.19789472,2544.5,2544.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750035791580,24.19789472,2544.5,2544.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1750035793085,0.00589472,2544.5,2544.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1750035799981,0.79176472,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750035800290,1.47256472,2544.5,2544.3,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1750035800884,0.7859,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035801090,0.68669472,2544.5,2544.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750035801091,0.78595,2544.3,2544.1,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1750035801586,0.78596,2544.2,2544.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750035801890,0.78595,2544.3,2544.1,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1750035802088,0.78595,2544.3,2544.1,3.76980423]
["bitfinex-derivatives","ETHF0:USTF0",1750035802386,0.68669472,2544.5,2544.1,3.76980423]
["bitfinex-derivatives","ETHF0:USTF0",1750035802784,0.78596,2544.2,2544.1,3.76980423]
["bitfinex-derivatives","ETHF0:USTF0",1750035803290,0.78596,2544.2,2544.0,6.22300895]
["bitfinex-derivatives","ETHF0:USTF0",1750035803498,2.65144472,2544.5,2544.0,5.56230895]
["bitfinex-derivatives","ETHF0:USTF0",1750035803499,0.78599,2544.1,2544.0,5.56230895]
["bitfinex-derivatives","ETHF0:USTF0",1750035803693,1.47469,2544.1,2544.0,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035804294,1.47469,2544.1,2544.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035811990,1.47469,2544.1,2543.3,1.56467384]
["bitfinex-derivatives","ETHF0:USTF0",1750035811991,35.87617945,2544.1,2543.3,1.56467384]
["bitfinex-derivatives","ETHF0:USTF0",1750035812289,1.96569,2543.2,2542.7,2.34861423]
["bitfinex-derivatives","ETHF0:USTF0",1750035812493,9.62416945,2543.0,2542.5,2.34861423]
["bitfinex-derivatives","ETHF0:USTF0",1750035812791,0.78661,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035813388,0.00589472,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035813793,0.78659,2542.2,2542.0,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1750035814297,0.7866,2542.2,2542.0,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035814502,0.78661,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035814708,0.7866,2542.2,2542.0,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035814998,0.00589472,2542.3,2542.0,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035815199,0.78659,2542.2,2542.0,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035815800,0.06737406,2542.1,2542.0,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035816000,0.06737406,2542.1,2542.0,8.44491945]
["bitfinex-derivatives","ETHF0:USTF0",1750035816898,0.78667,2541.9,2541.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035817797,0.06737406,2542.1,2541.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035817798,0.78666,2542.0,2541.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035817993,0.06737406,2542.1,2541.8,0.79259472]
["bitfinex-derivatives","ETHF0:USTF0",1750035818199,0.78666,2542.0,2541.8,0.79258472]
["bitfinex-derivatives","ETHF0:USTF0",1750035818704,0.85400406,2542.1,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750035819601,0.06737406,2542.1,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750035820299,0.85398406,2542.1,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750035820806,0.06737406,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750035821901,0.06737406,2542.1,2542.0,8.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035822505,0.06737406,2542.1,2542.0,4.61834]
["bitfinex-derivatives","ETHF0:USTF0",1750035825906,6.302,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750035826109,6.302,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750035826303,0.78639,2542.9,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750035826504,7.08839,2542.9,2542.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750035826703,7.08839,2542.9,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750035826704,0.7864,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750035827004,0.78647,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750035827209,0.78645,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750035828812,7.6342,2542.9,2542.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750035828813,0.78642,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750035829214,7.08838,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750035829405,7.08838,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035829406,0.78643,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035829607,0.78643,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750035830208,0.78643,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035830209,0.78643,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750035830911,0.85380406,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750035831503,3.27517406,2542.7,2542.0,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750035831808,0.78654,2542.4,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750035832307,2.6233,2542.6,2542.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750035832308,0.7866,2542.2,2542.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750035832912,0.78661,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035834510,0.78661,2542.1,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035834511,0.78667,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035835116,2.08127,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035835916,0.78667,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035836610,2.13747,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035838913,32.74347,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035842220,31.39267,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035842620,32.67067,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035842817,37.67067,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750035843021,37.67067,2541.9,2540.9,1.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035843022,1.96707,2541.5,2540.9,1.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035843219,0.78699,2540.9,2540.7,5.55817598]
["bitfinex-derivatives","ETHF0:USTF0",1750035843720,0.78701,2540.8,2540.7,4.77115598]
["bitfinex-derivatives","ETHF0:USTF0",1750035844224,0.78701,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035844426,0.787,2540.9,2540.7,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750035844824,0.00589472,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750035845220,0.79284472,2541.0,2540.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750035845414,0.79284472,2541.0,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750035846020,0.00589472,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750035846224,0.07326878,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750035846428,0.07326878,2541.0,2540.9,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750035846617,0.86021878,2541.0,2540.9,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750035847017,0.07326878,2541.0,2540.9,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750035849719,3.2078,2541.6,2540.9,10.76197945]
["bitfinex-derivatives","ETHF0:USTF0",1750035850025,0.78682,2541.5,2541.2,4.45047945]
["bitfinex-derivatives","ETHF0:USTF0",1750035850217,0.78682,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750035850525,0.78682,2541.5,2541.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1750035850723,0.78682,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750035851022,0.78683,2541.4,2541.3,5.28684]
["bitfinex-derivatives","ETHF0:USTF0",1750035851218,0.00589472,2541.7,2541.3,5.28684]
["bitfinex-derivatives","ETHF0:USTF0",1750035851625,0.78681,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750035852122,12.15094,2541.9,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750035852123,1.96638,2542.3,2541.4,6.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035852329,0.6852,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035852621,3.893,2542.2,2541.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750035852820,0.7867,2541.9,2541.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750035853021,0.7867,2541.9,2541.7,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1750035854730,0.78666,2542.0,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750035854923,0.00589472,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750035855531,0.79250472,2542.1,2541.9,5.29145]
["bitfinex-derivatives","ETHF0:USTF0",1750035855732,0.00589472,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750035856625,0.00589472,2542.1,2542.0,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1750035857525,0.00589472,2542.1,2542.0,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750035858728,0.00589472,2542.1,2542.0,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750035861227,0.79250472,2542.1,2542.0,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750035861525,0.79250472,2542.1,2542.0,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750035861526,0.00589472,2542.1,2542.0,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750035862629,0.00589472,2542.1,2542.0,7.49929598]
["bitfinex-derivatives","ETHF0:USTF0",1750035864231,0.00589472,2542.1,2542.0,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750035864435,0.00589472,2542.1,2542.0,7.49929598]
["bitfinex-derivatives","ETHF0:USTF0",1750035864737,0.00589472,2542.1,2542.0,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750035866537,0.79250472,2542.1,2542.0,5.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750035866730,0.79250472,2542.1,2542.0,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035867430,0.79250472,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035868742,0.00589472,2542.1,2542.0,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750035868941,0.00589472,2542.1,2542.0,5.31984]
["bitfinex-derivatives","ETHF0:USTF0",1750035869439,6.9539,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750035869640,0.6442,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750035870028,3.2078,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750035870340,0.78637,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750035870638,0.78639,2542.8,2542.7,3.014652]
["bitfinex-derivatives","ETHF0:USTF0",1750035870835,0.78639,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750035871233,0.78639,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035871234,0.78637,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750035871440,0.78635,2543.0,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750035871733,0.78635,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035872131,0.78639,2542.9,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750035872331,7.02829472,2543.1,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750035872535,8.31239472,2543.1,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750035872734,0.78641,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750035873044,0.78653,2542.4,2542.2,2.34990598]
["bitfinex-derivatives","ETHF0:USTF0",1750035873232,0.78653,2542.4,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750035873437,0.7865,2542.5,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750035874140,1.3435,2542.6,2542.1,37.30475598]
["bitfinex-derivatives","ETHF0:USTF0",1750035874348,1.3435,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750035874349,0.6624,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750035875743,0.6742,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035875944,0.78636,2542.9,2542.5,2.89145598]
["bitfinex-derivatives","ETHF0:USTF0",1750035876145,0.78636,2542.9,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750035876741,0.78645,2542.7,2542.5,3.67792598]
["bitfinex-derivatives","ETHF0:USTF0",1750035876943,0.78646,2542.6,2542.5,1.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035877242,4.61491,2543.0,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750035877243,0.78645,2542.7,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750035877843,0.78645,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750035878337,0.78638,2542.9,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750035878643,2.649,2543.0,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750035878844,0.78642,2542.8,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750035879045,0.78646,2542.6,2542.5,2.34983598]
["bitfinex-derivatives","ETHF0:USTF0",1750035879437,0.78646,2542.6,2542.5,2.34984598]
["bitfinex-derivatives","ETHF0:USTF0",1750035879642,0.78645,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750035880548,0.78645,2542.7,2542.5,2.34982598]
["bitfinex-derivatives","ETHF0:USTF0",1750035880842,0.78646,2542.6,2542.5,1.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035881849,0.78649,2542.5,2542.4,1.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035882049,0.78647,2542.6,2542.4,2.34987598]
["bitfinex-derivatives","ETHF0:USTF0",1750035883548,0.78645,2542.7,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750035883754,4.61489,2543.0,2542.5,1.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035883755,0.78638,2542.9,2542.5,1.56335598]
["bitfinex-derivatives","ETHF0:USTF0",1750035883943,0.78638,2542.9,2542.7,2.34977598]
["bitfinex-derivatives","ETHF0:USTF0",1750035885147,1.3572,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750035885349,1.3572,2543.0,2542.8,2.34971598]
["bitfinex-derivatives","ETHF0:USTF0",1750035885542,0.683,2543.0,2542.9,5.2405083]
["bitfinex-derivatives","ETHF0:USTF0",1750035885749,0.00589472,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750035885948,0.00589472,2543.1,2543.0,6.34274423]
["bitfinex-derivatives","ETHF0:USTF0",1750035886146,0.00589472,2543.1,2543.0,7.61244423]
["bitfinex-derivatives","ETHF0:USTF0",1750035886451,0.00589472,2543.1,2543.0,8.26614423]
["bitfinex-derivatives","ETHF0:USTF0",1750035887344,0.00589472,2543.1,2543.0,13.26614423]
["bitfinex-derivatives","ETHF0:USTF0",1750035887543,39.27904,2545.5,2543.0,13.26614423]
["bitfinex-derivatives","ETHF0:USTF0",1750035887544,0.6518,2543.9,2543.0,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750035887740,0.78613,2543.7,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750035887944,0.78613,2543.7,2543.5,2.34741903]
["bitfinex-derivatives","ETHF0:USTF0",1750035888450,0.78613,2543.7,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750035890455,0.6518,2543.9,2543.5,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035890650,0.6518,2543.9,2543.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750035890651,1.43786,2543.9,2543.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750035891049,1.43786,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750035891947,0.78597,2544.2,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750035892157,10.33575,2544.3,2543.8,6.69352193]
["bitfinex-derivatives","ETHF0:USTF0",1750035892454,0.78596,2544.2,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750035893455,3.2078,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750035893655,0.6723,2544.4,2544.1,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035893958,3.8666,2544.8,2544.1,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035893959,0.78581,2544.7,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750035894249,5.2928,2544.8,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750035894555,4.507,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750035894757,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035894950,0.6588,2545.4,2545.1,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035895150,0.78556,2545.5,2545.1,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035895346,3.2078,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750035895553,0.6442,2545.8,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750035895846,0.6442,2545.8,2544.9,3.00028375]
["bitfinex-derivatives","ETHF0:USTF0",1750035895847,0.78567,2545.2,2544.9,3.00028375]
["bitfinex-derivatives","ETHF0:USTF0",1750035896058,0.78567,2545.2,2545.0,7.11871]
["bitfinex-derivatives","ETHF0:USTF0",1750035896257,0.78567,2545.2,2545.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750035896455,2.0205,2545.5,2545.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750035896654,3.9844,2545.5,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035896951,0.78571,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035899060,2.68241,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035900455,0.78584,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035901258,0.78584,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035901259,0.78601,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035901453,0.78597,2544.2,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750035901751,0.78599,2544.1,2543.9,49.2479983]
["bitfinex-derivatives","ETHF0:USTF0",1750035901951,0.78602,2544.0,2543.9,49.2479983]
["bitfinex-derivatives","ETHF0:USTF0",1750035902154,0.78601,2544.1,2543.9,49.2479983]
["bitfinex-derivatives","ETHF0:USTF0",1750035902352,0.00589472,2544.3,2543.9,48.4619483]
["bitfinex-derivatives","ETHF0:USTF0",1750035902561,0.78596,2544.2,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750035903362,0.78602,2544.0,2543.9,48.4619483]
["bitfinex-derivatives","ETHF0:USTF0",1750035904258,0.78602,2544.0,2543.9,7.6619483]
["bitfinex-derivatives","ETHF0:USTF0",1750035905062,0.78601,2544.1,2543.9,7.6619483]
["bitfinex-derivatives","ETHF0:USTF0",1750035905361,0.00589472,2544.3,2543.9,7.6619483]
["bitfinex-derivatives","ETHF0:USTF0",1750035905562,0.00589472,2544.3,2544.2,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035905563,0.79184472,2544.3,2544.2,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035905757,0.78602,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035906153,0.78602,2544.0,2543.9,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1750035906552,0.78602,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035908765,0.786,2544.1,2543.9,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1750035909060,0.00589472,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035909266,0.79185472,2544.3,2544.2,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035910057,0.79185472,2544.3,2544.2,5.2401083]
["bitfinex-derivatives","ETHF0:USTF0",1750035910262,0.00589472,2544.3,2543.9,33.2449483]
["bitfinex-derivatives","ETHF0:USTF0",1750035910463,0.78598,2544.2,2543.9,33.2449483]
["bitfinex-derivatives","ETHF0:USTF0",1750035910667,0.78598,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750035911565,0.00589472,2544.3,2543.9,33.2449483]
["bitfinex-derivatives","ETHF0:USTF0",1750035911566,0.79184472,2544.3,2543.9,33.2449483]
["bitfinex-derivatives","ETHF0:USTF0",1750035911863,0.79182472,2544.3,2544.2,5.2401083]
["bitfinex-derivatives","ETHF0:USTF0",1750035912255,0.79182472,2544.3,2544.2,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035913261,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750035913464,0.78598,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750035913663,0.79184472,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750035914060,0.00589472,2544.3,2543.9,39.5566483]
["bitfinex-derivatives","ETHF0:USTF0",1750035914261,0.786,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750035914461,0.00589472,2544.3,2543.9,39.5566483]
["bitfinex-derivatives","ETHF0:USTF0",1750035914663,0.00589472,2544.3,2544.2,8.4479083]
["bitfinex-derivatives","ETHF0:USTF0",1750035914860,3.2078,2544.8,2544.2,7.6619483]
["bitfinex-derivatives","ETHF0:USTF0",1750035915057,0.6552,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750035915257,0.78574,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035915467,0.78574,2544.9,2544.7,10.7851483]
["bitfinex-derivatives","ETHF0:USTF0",1750035915670,0.78574,2544.9,2544.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750035916167,1.47083,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750035916371,0.6851,2545.0,2544.7,11.5709383]
["bitfinex-derivatives","ETHF0:USTF0",1750035916764,1.47083,2545.0,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750035917168,0.78574,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750035918768,1.47083,2545.0,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750035919267,0.6851,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750035919577,0.78564,2545.3,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750035919765,3.2078,2545.4,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750035920065,0.78568,2545.1,2545.0,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035920266,0.78568,2545.1,2545.0,5.2398583]
["bitfinex-derivatives","ETHF0:USTF0",1750035920463,0.78567,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750035920662,4.4791,2545.4,2545.0,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035920868,0.78564,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750035921069,0.78561,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750035921275,0.78556,2545.5,2545.3,5.2397483]
["bitfinex-derivatives","ETHF0:USTF0",1750035921473,1.3064,2545.6,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750035921874,0.78559,2545.4,2545.3,5.2397483]
["bitfinex-derivatives","ETHF0:USTF0",1750035922267,1.3064,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750035922575,0.78559,2545.4,2545.3,5.2397483]
["bitfinex-derivatives","ETHF0:USTF0",1750035922970,0.78559,2545.4,2545.3,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035923474,0.78559,2545.4,2545.3,5.2397683]
["bitfinex-derivatives","ETHF0:USTF0",1750035923681,0.78559,2545.4,2545.3,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035923981,0.78559,2545.4,2545.3,5.2397683]
["bitfinex-derivatives","ETHF0:USTF0",1750035924167,0.78559,2545.4,2545.3,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035924677,0.78559,2545.4,2545.3,5.2397683]
["bitfinex-derivatives","ETHF0:USTF0",1750035924969,1.3064,2545.6,2545.3,5.2397683]
["bitfinex-derivatives","ETHF0:USTF0",1750035925169,2.6365,2545.6,2545.3,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035925378,0.78559,2545.4,2545.3,5.2397483]
["bitfinex-derivatives","ETHF0:USTF0",1750035925976,0.78559,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750035926577,0.78563,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750035926771,0.78561,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750035928383,2.6365,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035928580,2.09195,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750035928781,1.3064,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750035929078,0.78555,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750035929480,10.37028,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750035930285,3.99328,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750035930488,1.43506,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750035930881,7.16243,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750035931187,0.78543,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750035931479,3.2078,2546.1,2545.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750035931682,0.78553,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750035931874,3.2078,2546.1,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750035932075,0.78543,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750035932285,0.78543,2545.9,2545.8,5.2396183]
["bitfinex-derivatives","ETHF0:USTF0",1750035932477,0.78548,2545.8,2545.5,5.8064483]
["bitfinex-derivatives","ETHF0:USTF0",1750035932677,0.78548,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750035933487,4.4563,2546.1,2545.5,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035933686,0.78565,2545.2,2545.1,2.18246903]
["bitfinex-derivatives","ETHF0:USTF0",1750035933888,1.96382,2545.6,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750035934088,0.78568,2545.1,2545.0,3.99938472]
["bitfinex-derivatives","ETHF0:USTF0",1750035934989,0.78567,2545.2,2545.0,3.99938472]
["bitfinex-derivatives","ETHF0:USTF0",1750035935288,0.78565,2545.3,2545.0,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035935482,0.78559,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750035935679,0.78562,2545.3,2545.2,5.2397883]
["bitfinex-derivatives","ETHF0:USTF0",1750035935883,0.78562,2545.3,2545.2,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035936485,0.78568,2545.1,2545.0,3.99939472]
["bitfinex-derivatives","ETHF0:USTF0",1750035936893,0.78568,2545.1,2545.0,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035937891,0.78568,2545.1,2545.0,3.99940472]
["bitfinex-derivatives","ETHF0:USTF0",1750035938088,0.78567,2545.2,2545.0,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035938290,0.78568,2545.1,2545.0,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035939294,0.78568,2545.1,2545.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035941598,5.78568,2545.1,2545.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035944999,0.7858,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035949607,0.7858,2544.7,2544.6,8.4477883]
["bitfinex-derivatives","ETHF0:USTF0",1750035951108,0.7858,2544.7,2544.6,7.6619483]
["bitfinex-derivatives","ETHF0:USTF0",1750035952211,0.7858,2544.7,2544.6,8.4477883]
["bitfinex-derivatives","ETHF0:USTF0",1750035953009,0.7858,2544.7,2544.6,5.2399883]
["bitfinex-derivatives","ETHF0:USTF0",1750035953507,0.7858,2544.7,2544.6,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035955207,0.7858,2544.7,2544.6,5.2399883]
["bitfinex-derivatives","ETHF0:USTF0",1750035955610,0.7858,2544.7,2544.6,4.4541483]
["bitfinex-derivatives","ETHF0:USTF0",1750035956407,0.78587,2544.5,2544.4,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750035956909,5.78587,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035957211,0.78605,2543.9,2543.8,2.22482414]
["bitfinex-derivatives","ETHF0:USTF0",1750035957413,0.78614,2543.6,2543.5,3.78609317]
["bitfinex-derivatives","ETHF0:USTF0",1750035957909,0.78614,2543.6,2543.5,2.22482414]
["bitfinex-derivatives","ETHF0:USTF0",1750035958313,0.78614,2543.6,2543.5,3.01100414]
["bitfinex-derivatives","ETHF0:USTF0",1750035958513,3.2078,2544.3,2543.5,4.19023414]
["bitfinex-derivatives","ETHF0:USTF0",1750035958813,0.6809,2544.2,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750035959008,0.78604,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750035959407,0.6809,2544.2,2543.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750035959408,0.6809,2544.2,2543.8,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750035959607,5.17811472,2544.9,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035959808,0.7859,2544.4,2544.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750035960016,0.7859,2544.4,2544.3,7.65666586]
["bitfinex-derivatives","ETHF0:USTF0",1750035960211,3.2078,2544.6,2544.0,6.01013489]
["bitfinex-derivatives","ETHF0:USTF0",1750035960507,3.85638,2544.7,2544.3,4.44886586]
["bitfinex-derivatives","ETHF0:USTF0",1750035960706,0.7859,2544.4,2544.3,4.44886586]
["bitfinex-derivatives","ETHF0:USTF0",1750035960908,0.78599,2544.2,2544.0,6.58906586]
["bitfinex-derivatives","ETHF0:USTF0",1750035961107,6.319,2544.6,2544.0,5.80306586]
["bitfinex-derivatives","ETHF0:USTF0",1750035961514,0.78592,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750035962011,0.78593,2544.3,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750035962514,0.78593,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750035962713,6.319,2544.6,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750035962912,0.78595,2544.3,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750035964920,6.319,2544.6,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750035964921,0.78596,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750035965313,0.78595,2544.3,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750035965818,0.78595,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750035966318,0.78596,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750035967319,1.96467,2544.5,2544.0,7.36433489]
["bitfinex-derivatives","ETHF0:USTF0",1750035967511,0.78599,2544.1,2544.0,4.44886586]
["bitfinex-derivatives","ETHF0:USTF0",1750035967708,0.78602,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035968021,0.78611,2543.7,2543.6,1.56126903]
["bitfinex-derivatives","ETHF0:USTF0",1750035968318,0.7861,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750035968617,0.78612,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750035969918,6.319,2544.1,2543.5,6.07846903]
["bitfinex-derivatives","ETHF0:USTF0",1750035970116,0.78599,2544.1,2544.0,4.44886586]
["bitfinex-derivatives","ETHF0:USTF0",1750035970512,0.78599,2544.1,2544.0,5.82006586]
["bitfinex-derivatives","ETHF0:USTF0",1750035971325,0.78599,2544.1,2544.0,6.60608586]
["bitfinex-derivatives","ETHF0:USTF0",1750035971517,0.78599,2544.1,2544.0,5.82006586]
["bitfinex-derivatives","ETHF0:USTF0",1750035971719,0.78599,2544.1,2544.0,4.44886586]
["bitfinex-derivatives","ETHF0:USTF0",1750035974120,1.96504,2544.1,2543.7,4.44886586]
["bitfinex-derivatives","ETHF0:USTF0",1750035974319,0.78608,2543.8,2543.7,4.44886586]
["bitfinex-derivatives","ETHF0:USTF0",1750035975117,0.78614,2543.6,2543.5,4.76906903]
["bitfinex-derivatives","ETHF0:USTF0",1750035975419,0.78614,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750035976923,0.6457,2543.8,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035976924,0.78621,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035977627,2.06441,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035978431,0.78621,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035978932,0.78621,2543.4,2543.3,2.23192759]
["bitfinex-derivatives","ETHF0:USTF0",1750035980428,0.78621,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035980629,2.04591,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750035983031,2.04591,2543.4,2543.3,2.23192759]
["bitfinex-derivatives","ETHF0:USTF0",1750035983624,0.6506,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750035983828,0.00589472,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750035984138,3.888,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750035984430,3.888,2544.1,2544.0,3.01205287]
["bitfinex-derivatives","ETHF0:USTF0",1750035984431,3.2078,2544.1,2544.0,3.01205287]
["bitfinex-derivatives","ETHF0:USTF0",1750035984732,3.2078,2544.1,2543.6,1.56126903]
["bitfinex-derivatives","ETHF0:USTF0",1750035984942,3.2078,2543.8,2543.5,2.22603287]
["bitfinex-derivatives","ETHF0:USTF0",1750035985136,0.78613,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750035985330,0.78613,2543.7,2543.6,3.01216287]
["bitfinex-derivatives","ETHF0:USTF0",1750035986236,0.78613,2543.7,2543.6,2.22603287]
["bitfinex-derivatives","ETHF0:USTF0",1750035986432,0.78613,2543.7,2543.6,3.01217287]
["bitfinex-derivatives","ETHF0:USTF0",1750035987640,0.78611,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750035987842,0.78611,2543.7,2543.6,3.01215287]
["bitfinex-derivatives","ETHF0:USTF0",1750035988937,0.78611,2543.7,2543.6,3.01216287]
["bitfinex-derivatives","ETHF0:USTF0",1750035990037,0.00589472,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750035990343,0.00589472,2543.9,2543.8,3.01211287]
["bitfinex-derivatives","ETHF0:USTF0",1750035990841,0.79194472,2543.9,2543.8,2.22603287]
["bitfinex-derivatives","ETHF0:USTF0",1750035991638,0.00589472,2543.9,2543.8,6.21991287]
["bitfinex-derivatives","ETHF0:USTF0",1750035991939,0.00589472,2543.9,2543.8,8.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1750035994250,0.79194472,2543.9,2543.8,8.10713287]
["bitfinex-derivatives","ETHF0:USTF0",1750035994549,0.00589472,2543.9,2543.8,8.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1750035994946,0.79194472,2543.9,2543.8,8.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1750035995748,0.00589472,2543.9,2543.8,8.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1750035996248,0.79194472,2543.9,2543.8,8.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1750035996449,0.00589472,2543.9,2543.8,8.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1750035996846,0.79194472,2543.9,2543.8,8.89321287]
["bitfinex-derivatives","ETHF0:USTF0",1750035998049,0.79194472,2543.9,2543.8,7.54711287]
["bitfinex-derivatives","ETHF0:USTF0",1750035998346,0.79194472,2543.9,2543.8,6.10733287]
["bitfinex-derivatives","ETHF0:USTF0",1750035999744,0.79194472,2543.9,2543.8,6.89341287]
["bitfinex-derivatives","ETHF0:USTF0",1750035999944,0.79194472,2543.9,2543.8,5.43383287]
["bitfinex-derivatives","ETHF0:USTF0",1750036000140,0.79194472,2543.9,2543.6,1.56126903]
["bitfinex-derivatives","ETHF0:USTF0",1750036000141,0.78611,2543.7,2543.6,1.56126903]
["bitfinex-derivatives","ETHF0:USTF0",1750036000346,0.78621,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036001045,2.11791,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036005860,2.11791,2543.4,2543.3,2.23192759]
["bitfinex-derivatives","ETHF0:USTF0",1750036007860,0.78621,2543.4,2543.3,2.23192759]
["bitfinex-derivatives","ETHF0:USTF0",1750036008058,1.2843,2543.8,2543.3,5.43972759]
["bitfinex-derivatives","ETHF0:USTF0",1750036008356,3.21369472,2543.9,2543.7,2.22603287]
["bitfinex-derivatives","ETHF0:USTF0",1750036008563,0.78608,2543.8,2543.7,3.01213287]
["bitfinex-derivatives","ETHF0:USTF0",1750036008861,0.00589472,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750036009159,0.00589472,2543.9,2543.8,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750036010861,0.00589472,2543.9,2543.8,6.48170779]
["bitfinex-derivatives","ETHF0:USTF0",1750036013967,0.79194472,2543.9,2543.8,6.48170779]
["bitfinex-derivatives","ETHF0:USTF0",1750036014764,0.00589472,2543.9,2543.8,6.48170779]
["bitfinex-derivatives","ETHF0:USTF0",1750036016464,0.79194472,2543.9,2543.8,6.48170779]
["bitfinex-derivatives","ETHF0:USTF0",1750036017767,0.00589472,2543.9,2543.8,6.48170779]
["bitfinex-derivatives","ETHF0:USTF0",1750036018268,0.79194472,2543.9,2543.8,6.48170779]
["bitfinex-derivatives","ETHF0:USTF0",1750036019458,0.79194472,2543.9,2543.8,5.69562779]
["bitfinex-derivatives","ETHF0:USTF0",1750036019664,3.21369472,2543.9,2543.6,2.34515297]
["bitfinex-derivatives","ETHF0:USTF0",1750036019864,0.78611,2543.7,2543.6,3.13129297]
["bitfinex-derivatives","ETHF0:USTF0",1750036020067,1.42011,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750036020463,0.78611,2543.7,2543.6,2.34515297]
["bitfinex-derivatives","ETHF0:USTF0",1750036020670,0.78618,2543.5,2543.4,9.43334297]
["bitfinex-derivatives","ETHF0:USTF0",1750036020876,0.78618,2543.5,2543.4,8.64715297]
["bitfinex-derivatives","ETHF0:USTF0",1750036021166,0.78618,2543.5,2543.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750036021369,0.78617,2543.6,2543.3,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750036021565,3.21369472,2543.9,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750036021870,0.79196472,2543.9,2543.8,4.44892779]
["bitfinex-derivatives","ETHF0:USTF0",1750036022063,0.79196472,2543.9,2543.8,5.23500779]
["bitfinex-derivatives","ETHF0:USTF0",1750036022464,0.79196472,2543.9,2543.8,4.44892779]
["bitfinex-derivatives","ETHF0:USTF0",1750036023467,0.79196472,2543.9,2543.8,5.23500779]
["bitfinex-derivatives","ETHF0:USTF0",1750036024070,0.00589472,2543.9,2543.8,5.23500779]
["bitfinex-derivatives","ETHF0:USTF0",1750036024267,0.79194472,2543.9,2543.8,5.23500779]
["bitfinex-derivatives","ETHF0:USTF0",1750036024465,0.78608,2543.8,2543.7,2.34515297]
["bitfinex-derivatives","ETHF0:USTF0",1750036024665,0.78611,2543.7,2543.6,5.55295297]
["bitfinex-derivatives","ETHF0:USTF0",1750036024860,0.78611,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036025068,3.21369472,2543.9,2543.4,2.34515297]
["bitfinex-derivatives","ETHF0:USTF0",1750036025276,0.78621,2543.4,2543.3,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750036032882,0.78621,2543.4,2543.3,5.43977347]
["bitfinex-derivatives","ETHF0:USTF0",1750036033781,0.7863,2543.1,2543.0,1.56522765]
["bitfinex-derivatives","ETHF0:USTF0",1750036033982,0.78636,2542.9,2542.8,3.7913064]
["bitfinex-derivatives","ETHF0:USTF0",1750036034182,0.78636,2542.9,2542.8,2.22607875]
["bitfinex-derivatives","ETHF0:USTF0",1750036035279,0.78642,2542.7,2542.6,1.57112237]
["bitfinex-derivatives","ETHF0:USTF0",1750036035581,3.99422,2542.7,2542.6,2.23197347]
["bitfinex-derivatives","ETHF0:USTF0",1750036035982,5.31262,2542.7,2542.6,2.23197347]
["bitfinex-derivatives","ETHF0:USTF0",1750036036783,5.31262,2542.7,2542.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036037985,3.99422,2542.7,2542.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036039683,5.25442,2542.7,2542.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036039886,10.25442,2542.7,2542.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036042688,14.70916828,2542.7,2542.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036042994,3.2078,2542.1,2540.6,9.22777593]
["bitfinex-derivatives","ETHF0:USTF0",1750036043289,3.2078,2541.0,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750036043487,0.787,2540.9,2540.7,6.45704828]
["bitfinex-derivatives","ETHF0:USTF0",1750036043689,0.787,2540.9,2540.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750036044695,3.99476,2541.0,2540.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750036045197,3.2078,2540.9,2540.8,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1750036045489,0.00589472,2541.1,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750036045685,0.00589472,2541.1,2540.9,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036045890,0.78701,2540.8,2540.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750036046093,3.2078,2541.0,2540.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750036046094,0.787,2540.9,2540.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750036046297,3.2078,2541.0,2540.6,1.42054472]
["bitfinex-derivatives","ETHF0:USTF0",1750036046298,0.78704,2540.7,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036046498,3.99484,2540.7,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036046892,3.2078,2540.7,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036047190,3.2078,2540.7,2540.6,5.79296472]
["bitfinex-derivatives","ETHF0:USTF0",1750036047388,3.2078,2540.7,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036047592,3.2078,2540.7,2540.6,2.17206472]
["bitfinex-derivatives","ETHF0:USTF0",1750036047793,0.00589472,2541.1,2540.6,2.17206472]
["bitfinex-derivatives","ETHF0:USTF0",1750036047794,3.21369472,2541.1,2540.6,1.38499472]
["bitfinex-derivatives","ETHF0:USTF0",1750036047993,0.78704,2540.7,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036048592,3.99483,2540.8,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036048793,3.99483,2540.8,2540.6,0.79296472]
["bitfinex-derivatives","ETHF0:USTF0",1750036049692,3.2078,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750036050099,4.00062472,2541.1,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750036050405,3.21369472,2541.1,2541.0,5.24169828]
["bitfinex-derivatives","ETHF0:USTF0",1750036051796,0.00589472,2541.1,2541.0,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036052096,0.00589472,2541.1,2540.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750036052097,3.21369472,2541.1,2540.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750036052403,4.00062472,2541.1,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750036052704,0.78695,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750036052898,4.00062472,2541.1,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750036053103,3.21369472,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750036053402,0.00589472,2541.1,2541.0,5.24169828]
["bitfinex-derivatives","ETHF0:USTF0",1750036053993,0.00589472,2541.1,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750036053994,4.00061472,2541.1,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750036054201,3.21369472,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750036054407,3.21369472,2541.1,2540.8,5.83124828]
["bitfinex-derivatives","ETHF0:USTF0",1750036054596,3.21369472,2541.1,2541.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750036055202,3.21369472,2541.1,2541.0,0.85432406]
["bitfinex-derivatives","ETHF0:USTF0",1750036055510,4.00061472,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036056103,4.00061472,2541.1,2541.0,0.85432406]
["bitfinex-derivatives","ETHF0:USTF0",1750036056304,4.00061472,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036056703,4.00061472,2541.1,2541.0,0.85432406]
["bitfinex-derivatives","ETHF0:USTF0",1750036056905,4.00061472,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036057308,0.78701,2540.8,2540.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750036057905,0.78701,2540.8,2540.7,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1750036058304,3.21369472,2541.1,2540.7,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750036058504,0.78698,2540.9,2540.8,5.82874828]
["bitfinex-derivatives","ETHF0:USTF0",1750036058709,0.78701,2540.8,2540.7,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1750036058902,0.78701,2540.8,2540.7,3.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750036059102,0.787,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750036059301,3.21369472,2541.1,2540.7,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750036059302,0.78701,2540.8,2540.7,3.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750036060606,0.787,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750036060805,0.787,2540.9,2540.8,6.61575828]
["bitfinex-derivatives","ETHF0:USTF0",1750036061304,4.00061472,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036064411,10.29061472,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036064611,7.08281472,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036064916,7.08281472,2541.1,2541.0,0.85432406]
["bitfinex-derivatives","ETHF0:USTF0",1750036064917,0.00589472,2541.1,2541.0,0.85432406]
["bitfinex-derivatives","ETHF0:USTF0",1750036065115,0.00589472,2541.1,2541.0,2.88222406]
["bitfinex-derivatives","ETHF0:USTF0",1750036065316,0.78686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750036065618,0.78686,2541.3,2541.2,5.24160828]
["bitfinex-derivatives","ETHF0:USTF0",1750036066116,0.78686,2541.3,2541.2,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036066516,0.78686,2541.3,2541.2,5.24163828]
["bitfinex-derivatives","ETHF0:USTF0",1750036067013,0.78686,2541.3,2541.2,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036067511,0.78692,2541.1,2541.0,0.73447406]
["bitfinex-derivatives","ETHF0:USTF0",1750036067711,3.99472,2541.1,2541.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036068524,3.2078,2541.1,2540.6,7.848693]
["bitfinex-derivatives","ETHF0:USTF0",1750036068829,0.78704,2540.7,2540.6,7.848693]
["bitfinex-derivatives","ETHF0:USTF0",1750036069328,0.78704,2540.7,2540.6,2.60689472]
["bitfinex-derivatives","ETHF0:USTF0",1750036069526,0.78704,2540.7,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036070329,1.46984,2540.7,2540.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036071042,0.78716,2540.3,2540.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750036071228,3.2078,2540.5,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750036071429,0.78716,2540.3,2540.2,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036072232,0.78716,2540.3,2540.2,5.24194828]
["bitfinex-derivatives","ETHF0:USTF0",1750036072429,0.78716,2540.3,2540.2,5.74084828]
["bitfinex-derivatives","ETHF0:USTF0",1750036072631,0.78716,2540.3,2540.2,6.52804828]
["bitfinex-derivatives","ETHF0:USTF0",1750036073130,0.78716,2540.3,2540.2,5.74084828]
["bitfinex-derivatives","ETHF0:USTF0",1750036073330,0.78716,2540.3,2540.2,5.24194828]
["bitfinex-derivatives","ETHF0:USTF0",1750036073734,0.78716,2540.3,2540.2,5.73954828]
["bitfinex-derivatives","ETHF0:USTF0",1750036074033,0.78716,2540.3,2540.2,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036075429,0.78723,2540.1,2540.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036075731,0.78723,2540.1,2540.0,0.79315472]
["bitfinex-derivatives","ETHF0:USTF0",1750036075932,0.78723,2540.1,2540.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036078432,3.99503,2540.1,2540.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750036078639,0.78744,2539.4,2539.3,5.29756]
["bitfinex-derivatives","ETHF0:USTF0",1750036078938,0.78743,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750036079233,0.78743,2539.5,2539.3,5.29755]
["bitfinex-derivatives","ETHF0:USTF0",1750036079429,3.2078,2539.7,2539.3,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1750036079430,0.78744,2539.4,2539.3,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1750036079731,0.78751,2539.2,2539.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036080036,0.78749,2539.3,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750036080237,0.78746,2539.4,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750036080541,0.78747,2539.3,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750036080841,0.78751,2539.2,2539.1,1.28820702]
["bitfinex-derivatives","ETHF0:USTF0",1750036081228,0.78751,2539.2,2539.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036081635,1.44941,2539.2,2539.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036082740,2.80131,2539.2,2539.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036082924,2.80131,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036082925,0.78766,2538.7,2538.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750036083128,9.5778,2539.0,2538.4,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1750036083330,0.78772,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036083538,0.78772,2538.5,2538.4,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1750036083838,11.54678,2539.0,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750036083839,9.5778,2539.0,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750036084138,0.78769,2538.6,2538.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750036084331,0.78769,2538.6,2538.4,8.45028828]
["bitfinex-derivatives","ETHF0:USTF0",1750036084636,10.4978987,2538.5,2537.3,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036084942,3.2078,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750036085130,1.46918,2538.4,2538.2,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036085440,0.6814,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036085735,0.78787,2538.1,2537.8,3.9996715]
["bitfinex-derivatives","ETHF0:USTF0",1750036085935,1.9864,2538.3,2537.8,3.2117415]
["bitfinex-derivatives","ETHF0:USTF0",1750036085936,0.78788,2538.0,2537.8,3.2117415]
["bitfinex-derivatives","ETHF0:USTF0",1750036086131,0.78791,2537.9,2537.8,3.2117415]
["bitfinex-derivatives","ETHF0:USTF0",1750036086441,3.99571,2537.9,2537.8,0.0039415]
["bitfinex-derivatives","ETHF0:USTF0",1750036086737,0.00590702,2538.4,2537.8,8.2117415]
["bitfinex-derivatives","ETHF0:USTF0",1750036087035,0.00590702,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750036088030,0.00590702,2538.4,2538.3,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750036088931,3.2078,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750036089131,3.2078,2539.2,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750036089434,3.2078,2539.2,2538.5,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750036089435,3.2078,2539.2,2539.0,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036089630,3.2078,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750036090228,3.2078,2539.2,2538.8,5.71314828]
["bitfinex-derivatives","ETHF0:USTF0",1750036090434,3.2078,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750036090635,3.2078,2539.2,2539.1,5.24228828]
["bitfinex-derivatives","ETHF0:USTF0",1750036090839,0.00590702,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750036092546,0.00590702,2539.4,2538.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750036092839,0.00590702,2539.4,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750036093043,0.79335702,2539.4,2539.1,5.24227828]
["bitfinex-derivatives","ETHF0:USTF0",1750036093545,0.00590702,2539.4,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750036093735,0.00590702,2539.4,2539.1,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036093938,3.2078,2539.2,2538.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036094242,3.2078,2538.9,2538.4,4.52212234]
["bitfinex-derivatives","ETHF0:USTF0",1750036094540,3.2078,2538.9,2538.7,5.24239828]
["bitfinex-derivatives","ETHF0:USTF0",1750036094731,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750036094937,1.3781,2539.1,2538.7,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036095135,3.2078,2538.9,2538.4,4.52212234]
["bitfinex-derivatives","ETHF0:USTF0",1750036095340,3.34696,2539.1,2538.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036095341,0.78772,2538.5,2538.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036095540,3.99551,2538.6,2538.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036095734,0.78771,2538.6,2538.4,0.85512406]
["bitfinex-derivatives","ETHF0:USTF0",1750036096139,0.78772,2538.5,2538.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036096740,1.47382,2538.5,2538.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036098341,0.78791,2537.9,2537.8,0.0039415]
["bitfinex-derivatives","ETHF0:USTF0",1750036101445,0.00590702,2538.1,2537.8,0.0039415]
["bitfinex-derivatives","ETHF0:USTF0",1750036101648,0.00590702,2538.1,2538.0,5.24261828]
["bitfinex-derivatives","ETHF0:USTF0",1750036102141,0.00590702,2538.1,2538.0,6.49901828]
["bitfinex-derivatives","ETHF0:USTF0",1750036103345,0.00590702,2538.1,2538.0,9.70681828]
["bitfinex-derivatives","ETHF0:USTF0",1750036103646,0.00590702,2538.1,2538.0,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750036104037,0.79374702,2538.1,2538.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750036104240,0.78787,2538.0,2537.9,4.52212234]
["bitfinex-derivatives","ETHF0:USTF0",1750036104434,0.00590702,2538.1,2537.9,4.52212234]
["bitfinex-derivatives","ETHF0:USTF0",1750036104435,0.79376702,2538.1,2537.9,4.52212234]
["bitfinex-derivatives","ETHF0:USTF0",1750036104746,0.00590702,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750036105143,0.79376702,2538.1,2537.9,5.31001234]
["bitfinex-derivatives","ETHF0:USTF0",1750036105549,0.78787,2538.0,2537.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036106249,0.7879,2537.9,2537.8,0.0039415]
["bitfinex-derivatives","ETHF0:USTF0",1750036106448,3.9957,2537.9,2537.8,0.0039415]
["bitfinex-derivatives","ETHF0:USTF0",1750036106652,3.9957,2537.9,2537.3,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036106653,0.78806,2537.4,2537.3,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036108645,6.595,2537.8,2537.1,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1750036108854,0.78812,2537.2,2537.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036109650,0.6357,2537.4,2537.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036109853,3.2078,2537.5,2537.3,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036110048,3.99584,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750036110351,3.2078,2537.5,2537.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750036110547,3.2078,2537.5,2537.2,6.60236828]
["bitfinex-derivatives","ETHF0:USTF0",1750036110750,0.78808,2537.4,2537.2,6.60236828]
["bitfinex-derivatives","ETHF0:USTF0",1750036111448,0.78808,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750036111646,0.78808,2537.4,2537.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036111647,3.2078,2537.5,2537.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036111851,0.78812,2537.2,2537.1,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1750036112446,0.78812,2537.2,2536.3,2.34515297]
["bitfinex-derivatives","ETHF0:USTF0",1750036112447,3.2078,2536.2,2535.7,1.06140953]
["bitfinex-derivatives","ETHF0:USTF0",1750036112754,3.2078,2533.4,2530.2,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750036112947,3.935,2535.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036112948,4.20079,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036113155,3.2078,2530.0,2528.7,6.78157658]
["bitfinex-derivatives","ETHF0:USTF0",1750036113362,23.832,2531.7,2528.8,5.18671074]
["bitfinex-derivatives","ETHF0:USTF0",1750036113363,3.2078,2529.4,2528.8,5.18671074]
["bitfinex-derivatives","ETHF0:USTF0",1750036113653,31.337,2531.8,2528.7,6.78157658]
["bitfinex-derivatives","ETHF0:USTF0",1750036113654,3.2078,2529.1,2528.9,40.87908576]
["bitfinex-derivatives","ETHF0:USTF0",1750036113971,19.31893584,2529.0,2527.5,24.15386835]
["bitfinex-derivatives","ETHF0:USTF0",1750036114258,3.2078,2528.2,2527.7,4.45474828]
["bitfinex-derivatives","ETHF0:USTF0",1750036114442,1.5806282,2528.1,2527.7,2.0839309]
["bitfinex-derivatives","ETHF0:USTF0",1750036114647,1.5806282,2528.0,2527.7,9.24871664]
["bitfinex-derivatives","ETHF0:USTF0",1750036114847,10.08145037,2529.0,2527.9,5.0674322]
["bitfinex-derivatives","ETHF0:USTF0",1750036115059,10.08145037,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036115354,10.08145037,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036115655,16.12236701,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036115854,0.00593132,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036116360,3.2078,2528.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036116652,3.99872,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036116856,3.2078,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036117064,3.2078,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036117249,0.00593132,2528.1,2527.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750036117554,7.60278567,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036117749,0.00593132,2528.1,2527.5,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750036118049,9.88362138,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036118256,9.88362138,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036118454,3.2078,2529.3,2528.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750036118755,3.2078,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036118954,0.00593132,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036119257,3.2078,2530.1,2529.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036119555,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036119754,3.2078,2530.1,2529.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036119755,6.04091664,2530.1,2529.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750036119950,3.2078,2530.1,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750036120156,3.21373132,2530.1,2529.6,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750036120560,5.28132772,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036120759,3.2078,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036121048,3.28682327,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036121254,0.07902639,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036121646,3.01379083,2530.7,2530.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750036121849,0.07903264,2530.6,2530.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750036122943,2.25924796,2530.7,2530.5,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750036123146,0.00593132,2530.9,2530.5,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750036123347,0.00593132,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036123348,2.26324092,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036123557,0.08495459,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036124848,0.08495459,2530.9,2530.7,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1750036125048,0.00593132,2530.9,2530.8,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750036125559,0.00593132,2530.9,2530.8,50.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750036126550,0.00593132,2530.9,2530.8,64.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750036126753,1.5862561,2530.9,2530.8,64.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750036129356,1.5862561,2530.9,2530.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750036129569,2.3763361,2530.9,2530.8,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750036130252,2.3763361,2530.9,2530.8,17.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750036130461,2.3763361,2530.9,2530.8,17.93767406]
["bitfinex-derivatives","ETHF0:USTF0",1750036131564,1.5862561,2530.9,2530.8,17.93767406]
["bitfinex-derivatives","ETHF0:USTF0",1750036131859,1.5862561,2530.9,2530.8,22.93767406]
["bitfinex-derivatives","ETHF0:USTF0",1750036132059,1.5862561,2530.9,2530.8,17.93767406]
["bitfinex-derivatives","ETHF0:USTF0",1750036132763,2.3763361,2530.9,2530.8,4.64267406]
["bitfinex-derivatives","ETHF0:USTF0",1750036133062,1.5862561,2530.9,2530.8,17.93867406]
["bitfinex-derivatives","ETHF0:USTF0",1750036133262,2.3763361,2530.9,2530.8,17.93867406]
["bitfinex-derivatives","ETHF0:USTF0",1750036134057,1.5862561,2530.9,2530.8,17.93867406]
["bitfinex-derivatives","ETHF0:USTF0",1750036134265,4.60004693,2530.9,2530.8,17.93867406]
["bitfinex-derivatives","ETHF0:USTF0",1750036134565,4.60004693,2530.9,2530.8,18.72878406]
["bitfinex-derivatives","ETHF0:USTF0",1750036134863,4.60004693,2530.9,2530.8,17.93867406]
["bitfinex-derivatives","ETHF0:USTF0",1750036135064,3.01972215,2530.9,2530.8,17.93867406]
["bitfinex-derivatives","ETHF0:USTF0",1750036135269,0.79601132,2530.9,2530.8,17.38675898]
["bitfinex-derivatives","ETHF0:USTF0",1750036135859,0.79601132,2530.9,2530.8,18.53115177]
["bitfinex-derivatives","ETHF0:USTF0",1750036136061,0.79601132,2530.9,2530.8,18.17215177]
["bitfinex-derivatives","ETHF0:USTF0",1750036136267,0.79601132,2530.9,2530.8,15.8833662]
["bitfinex-derivatives","ETHF0:USTF0",1750036136461,0.00593132,2530.9,2530.8,16.6734762]
["bitfinex-derivatives","ETHF0:USTF0",1750036136767,3.2078,2531.1,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750036136768,0.79003,2531.1,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750036136957,0.79003,2531.1,2531.0,4.42566547]
["bitfinex-derivatives","ETHF0:USTF0",1750036137162,0.79003,2531.1,2531.0,17.36366547]
["bitfinex-derivatives","ETHF0:USTF0",1750036137363,0.79003,2531.1,2531.0,18.12037771]
["bitfinex-derivatives","ETHF0:USTF0",1750036137662,0.00593132,2531.3,2531.0,5.18237771]
["bitfinex-derivatives","ETHF0:USTF0",1750036137858,0.00593132,2531.3,2530.9,1.15147491]
["bitfinex-derivatives","ETHF0:USTF0",1750036137859,3.99781,2531.1,2530.9,1.15147491]
["bitfinex-derivatives","ETHF0:USTF0",1750036138059,0.79008,2530.9,2530.8,0.83365505]
["bitfinex-derivatives","ETHF0:USTF0",1750036138260,0.79008,2530.9,2530.8,1.61729369]
["bitfinex-derivatives","ETHF0:USTF0",1750036138455,3.62319664,2530.9,2530.8,1.61729369]
["bitfinex-derivatives","ETHF0:USTF0",1750036139063,3.62319664,2530.9,2530.8,3.15259357]
["bitfinex-derivatives","ETHF0:USTF0",1750036139266,3.62319664,2530.9,2530.8,1.61729369]
["bitfinex-derivatives","ETHF0:USTF0",1750036140956,3.62319664,2530.9,2530.8,0.43880369]
["bitfinex-derivatives","ETHF0:USTF0",1750036141161,3.2078,2531.1,2530.5,18.01232731]
["bitfinex-derivatives","ETHF0:USTF0",1750036141363,0.90411944,2531.1,2530.9,3.81464263]
["bitfinex-derivatives","ETHF0:USTF0",1750036141559,3.2078,2532.1,2531.0,32.16107822]
["bitfinex-derivatives","ETHF0:USTF0",1750036141760,0.78986,2531.6,2531.5,3.81464263]
["bitfinex-derivatives","ETHF0:USTF0",1750036141972,0.78989,2531.5,2531.4,3.81464263]
["bitfinex-derivatives","ETHF0:USTF0",1750036142165,2.07049,2531.5,2531.4,3.81464263]
["bitfinex-derivatives","ETHF0:USTF0",1750036142468,1.69400944,2531.5,2531.4,5.34049968]
["bitfinex-derivatives","ETHF0:USTF0",1750036142675,0.78988,2531.6,2531.4,6.13040968]
["bitfinex-derivatives","ETHF0:USTF0",1750036142863,0.00593132,2531.7,2531.4,8.54829968]
["bitfinex-derivatives","ETHF0:USTF0",1750036143064,0.00593132,2531.7,2531.4,16.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750036143371,0.91005076,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036143565,3.2078,2532.0,2531.4,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1750036143771,3.2078,2532.0,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750036144068,3.2078,2532.0,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750036144371,3.94702,2533.1,2531.6,10.83708526]
["bitfinex-derivatives","ETHF0:USTF0",1750036144372,3.2078,2532.3,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750036144666,3.2078,2532.3,2532.0,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1750036144870,0.0038732,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750036145558,1.2787,2533.1,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750036145559,1.2787,2533.1,2532.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750036145762,3.2078,2533.2,2532.7,5.49733789]
["bitfinex-derivatives","ETHF0:USTF0",1750036145960,3.2078,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750036146269,3.2078,2533.2,2533.0,6.28674789]
["bitfinex-derivatives","ETHF0:USTF0",1750036146676,3.2078,2533.2,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750036146978,0.78934,2533.3,2533.0,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750036147174,4.4865,2533.6,2533.2,3.9204434]
["bitfinex-derivatives","ETHF0:USTF0",1750036147369,3.99713,2533.3,2533.2,3.91570661]
["bitfinex-derivatives","ETHF0:USTF0",1750036147677,0.691,2533.8,2533.1,3.91570661]
["bitfinex-derivatives","ETHF0:USTF0",1750036147678,0.78932,2533.4,2533.1,3.91570661]
["bitfinex-derivatives","ETHF0:USTF0",1750036147874,0.78929,2533.5,2533.2,4.70505661]
["bitfinex-derivatives","ETHF0:USTF0",1750036148168,5.1809,2533.6,2533.0,3.21373132]
["bitfinex-derivatives","ETHF0:USTF0",1750036148471,0.78932,2533.4,2533.1,4.70070828]
["bitfinex-derivatives","ETHF0:USTF0",1750036148669,3.2078,2533.7,2533.1,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036148861,3.2078,2533.7,2533.0,15.80173132]
["bitfinex-derivatives","ETHF0:USTF0",1750036148862,3.99702,2533.7,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750036149069,3.2078,2533.7,2533.3,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036149270,3.99701,2533.7,2533.4,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036149466,3.2078,2533.7,2533.3,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036149660,0.78926,2533.6,2533.4,16.49732828]
["bitfinex-derivatives","ETHF0:USTF0",1750036149869,3.2078,2533.7,2533.4,13.37528]
["bitfinex-derivatives","ETHF0:USTF0",1750036150169,0.78927,2533.5,2533.4,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1750036150672,0.78927,2533.5,2533.3,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036150673,0.7893,2533.4,2533.3,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036150864,0.78936,2533.2,2533.1,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036151064,3.2078,2533.4,2533.0,7.04201575]
["bitfinex-derivatives","ETHF0:USTF0",1750036151264,0.7893,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036151464,3.2078,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036151668,0.78937,2533.2,2533.1,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1750036151866,5.18088,2533.7,2533.1,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1750036152067,0.78936,2533.2,2533.1,3.12356111]
["bitfinex-derivatives","ETHF0:USTF0",1750036152271,0.78939,2533.1,2533.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1750036152472,0.78938,2533.2,2533.0,3.21373132]
["bitfinex-derivatives","ETHF0:USTF0",1750036152775,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036152968,3.2078,2533.7,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750036153165,0.78931,2533.4,2533.3,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036153661,3.99711,2533.4,2533.3,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036153873,0.78931,2533.4,2533.3,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036154275,3.2078,2533.7,2533.3,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036154570,3.2078,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750036154777,3.2078,2533.7,2533.6,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036154973,3.2078,2534.1,2533.6,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036155166,3.2078,2534.1,2533.7,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036155371,3.2078,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750036155572,3.2078,2534.5,2534.0,4.4313861]
["bitfinex-derivatives","ETHF0:USTF0",1750036155778,0.789,2534.4,2534.1,3.57461713]
["bitfinex-derivatives","ETHF0:USTF0",1750036155982,0.789,2534.4,2534.2,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036156273,0.789,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036156274,0.789,2534.4,2534.3,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036156476,3.2078,2534.5,2534.3,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036156777,3.2078,2534.5,2534.0,15.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750036156778,3.99678,2534.5,2534.4,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036156975,3.2078,2534.5,2534.4,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036157177,3.2078,2535.2,2534.4,1.2235861]
["bitfinex-derivatives","ETHF0:USTF0",1750036157379,3.2078,2535.2,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750036157380,3.99654,2535.2,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750036157679,3.2078,2535.2,2535.0,1.19989138]
["bitfinex-derivatives","ETHF0:USTF0",1750036157878,0.78877,2535.1,2534.8,16.21665]
["bitfinex-derivatives","ETHF0:USTF0",1750036158073,0.7888,2535.0,2534.9,1.19989064]
["bitfinex-derivatives","ETHF0:USTF0",1750036158373,0.78878,2535.1,2534.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1750036158579,3.2078,2535.2,2534.5,4.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1750036158777,0.7889,2534.7,2534.6,1.19922726]
["bitfinex-derivatives","ETHF0:USTF0",1750036158975,0.78893,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036160077,5.78893,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036160880,0.78905,2534.2,2534.1,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1750036161078,0.78914,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036161281,0.78919,2533.8,2533.3,13.43696103]
["bitfinex-derivatives","ETHF0:USTF0",1750036161476,3.2078,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036161777,1.2458,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036161991,0.78909,2534.1,2533.9,15.87193]
["bitfinex-derivatives","ETHF0:USTF0",1750036162179,0.78899,2534.4,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750036162378,0.00588009,2534.6,2534.3,4.40696559]
["bitfinex-derivatives","ETHF0:USTF0",1750036162676,0.00588009,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750036162876,0.79481009,2534.6,2534.5,1.19909566]
["bitfinex-derivatives","ETHF0:USTF0",1750036164071,0.00588009,2534.6,2534.5,1.19909566]
["bitfinex-derivatives","ETHF0:USTF0",1750036164275,0.00588009,2534.6,2534.5,1.98805566]
["bitfinex-derivatives","ETHF0:USTF0",1750036165376,0.79481009,2534.6,2534.5,1.98805566]
["bitfinex-derivatives","ETHF0:USTF0",1750036165578,0.79481009,2534.6,2534.5,1.19909566]
["bitfinex-derivatives","ETHF0:USTF0",1750036165784,0.79480009,2534.6,2534.5,1.19909566]
["bitfinex-derivatives","ETHF0:USTF0",1750036165984,0.79480009,2534.6,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750036166187,0.78896,2534.5,2534.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1750036166380,0.78896,2534.5,2534.4,12.66299]
["bitfinex-derivatives","ETHF0:USTF0",1750036166581,0.79482009,2534.6,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750036166777,1.29708009,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036166980,0.78907,2534.2,2534.0,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750036167173,1.29708009,2534.6,2533.8,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1750036167174,5.18027,2534.4,2533.8,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1750036167488,3.2078,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036167785,0.00588009,2534.6,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750036167986,0.78903,2534.3,2534.1,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1750036168487,1.97823009,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036168682,0.78908,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036169088,0.78908,2534.1,2533.8,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1750036169089,0.78914,2533.9,2533.8,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1750036169384,0.7892,2533.7,2533.6,11.53291949]
["bitfinex-derivatives","ETHF0:USTF0",1750036170284,0.7892,2533.7,2533.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036172379,5.0,2533.7,2533.1,1.56196103]
["bitfinex-derivatives","ETHF0:USTF0",1750036172582,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036172790,0.78922,2533.7,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750036173086,0.78924,2533.6,2533.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750036173287,0.78924,2533.6,2533.4,13.63107]
["bitfinex-derivatives","ETHF0:USTF0",1750036173489,0.78922,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750036173682,3.2078,2533.9,2533.4,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750036173886,0.78918,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750036174189,0.78919,2533.8,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750036174380,3.99696,2533.9,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750036174895,0.78917,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750036175490,3.99697,2533.9,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750036175693,3.2078,2533.9,2533.5,14.39376103]
["bitfinex-derivatives","ETHF0:USTF0",1750036175893,3.99695,2533.9,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750036176187,3.99697,2533.9,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750036176390,0.78917,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750036176593,0.78917,2533.8,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750036176891,3.99696,2533.9,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750036177484,3.99696,2533.9,2533.5,14.39376103]
["bitfinex-derivatives","ETHF0:USTF0",1750036177681,0.78917,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750036177893,0.78917,2533.8,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750036178191,0.7892,2533.7,2533.5,15.18300103]
["bitfinex-derivatives","ETHF0:USTF0",1750036178697,0.78924,2533.6,2533.5,15.18300103]
["bitfinex-derivatives","ETHF0:USTF0",1750036178989,0.78924,2533.6,2533.5,1.56196103]
["bitfinex-derivatives","ETHF0:USTF0",1750036179196,0.78924,2533.6,2533.5,12.67996103]
["bitfinex-derivatives","ETHF0:USTF0",1750036179582,0.78924,2533.6,2533.5,11.90727]
["bitfinex-derivatives","ETHF0:USTF0",1750036179782,0.78933,2533.3,2533.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036183600,1.973,2533.8,2533.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036183905,0.78932,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036184101,0.78933,2533.3,2533.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036184296,3.2078,2533.6,2533.2,0.79527949]
["bitfinex-derivatives","ETHF0:USTF0",1750036184297,0.78932,2533.4,2533.2,0.79527949]
["bitfinex-derivatives","ETHF0:USTF0",1750036185000,0.78933,2533.3,2533.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036185500,0.78932,2533.4,2533.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036185704,0.78932,2533.4,2533.2,0.79527949]
["bitfinex-derivatives","ETHF0:USTF0",1750036186401,0.78933,2533.3,2533.2,0.79527949]
["bitfinex-derivatives","ETHF0:USTF0",1750036186702,0.78932,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750036187406,0.78933,2533.3,2533.2,0.79525949]
["bitfinex-derivatives","ETHF0:USTF0",1750036187700,0.78931,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750036188798,5.18077,2533.8,2533.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036189003,0.78933,2533.3,2533.2,0.79525949]
["bitfinex-derivatives","ETHF0:USTF0",1750036189306,0.78932,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750036190109,0.78929,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750036190597,0.78932,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750036191007,0.78929,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750036192406,0.78925,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750036192602,3.2078,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036192799,0.78923,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750036194006,0.78919,2533.8,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750036194805,0.78916,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750036195111,0.78919,2533.8,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750036195410,0.78917,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750036195602,0.78919,2533.8,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750036196206,3.2078,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750036197411,3.2078,2534.1,2533.8,1.57239846]
["bitfinex-derivatives","ETHF0:USTF0",1750036197412,0.78914,2533.9,2533.8,1.57239846]
["bitfinex-derivatives","ETHF0:USTF0",1750036197606,3.2078,2534.1,2533.5,2.36163846]
["bitfinex-derivatives","ETHF0:USTF0",1750036197607,0.78924,2533.6,2533.5,2.36163846]
["bitfinex-derivatives","ETHF0:USTF0",1750036197807,0.78924,2533.6,2533.4,12.03039846]
["bitfinex-derivatives","ETHF0:USTF0",1750036198011,0.78927,2533.5,2533.4,12.03039846]
["bitfinex-derivatives","ETHF0:USTF0",1750036198202,0.78927,2533.5,2533.4,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1750036198406,0.78927,2533.5,2533.4,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750036198815,0.78925,2533.6,2533.4,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750036199005,3.99702,2533.7,2533.5,1.96954933]
["bitfinex-derivatives","ETHF0:USTF0",1750036199423,3.2078,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750036199629,3.2078,2534.1,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750036199928,3.2078,2534.1,2533.8,1.18031442]
["bitfinex-derivatives","ETHF0:USTF0",1750036199929,0.78914,2533.9,2533.8,1.18031442]
["bitfinex-derivatives","ETHF0:USTF0",1750036200127,0.78917,2533.8,2533.7,1.18031442]
["bitfinex-derivatives","ETHF0:USTF0",1750036200314,3.9969,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036200519,3.2078,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750036200720,3.99688,2534.1,2534.0,1.96950989]
["bitfinex-derivatives","ETHF0:USTF0",1750036201321,3.99688,2534.1,2534.0,1.18039989]
["bitfinex-derivatives","ETHF0:USTF0",1750036201527,3.99688,2534.1,2534.0,1.96950989]
["bitfinex-derivatives","ETHF0:USTF0",1750036201721,3.2078,2534.1,2534.0,1.96950989]
["bitfinex-derivatives","ETHF0:USTF0",1750036201925,3.99688,2534.1,2534.0,1.18039989]
["bitfinex-derivatives","ETHF0:USTF0",1750036202422,0.78911,2534.0,2533.9,1.18039989]
["bitfinex-derivatives","ETHF0:USTF0",1750036202618,3.2078,2534.1,2533.6,2.33360934]
["bitfinex-derivatives","ETHF0:USTF0",1750036202822,3.2078,2533.7,2532.7,3.91132828]
["bitfinex-derivatives","ETHF0:USTF0",1750036203024,0.78973,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036203222,7.36758943,2533.0,2531.9,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036203435,3.2078,2533.1,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750036203721,0.78939,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036204329,0.00591949,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036204828,0.78937,2533.2,2533.0,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036205028,0.78936,2533.2,2533.0,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036205528,0.00591949,2533.3,2533.0,4.13598414]
["bitfinex-derivatives","ETHF0:USTF0",1750036205723,0.00591949,2533.3,2533.0,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036205920,0.00591949,2533.3,2533.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750036206415,0.00591949,2533.3,2533.1,1.43747414]
["bitfinex-derivatives","ETHF0:USTF0",1750036206622,0.00591949,2533.3,2533.1,2.22685414]
["bitfinex-derivatives","ETHF0:USTF0",1750036206821,0.00591949,2533.3,2533.1,1.43747414]
["bitfinex-derivatives","ETHF0:USTF0",1750036207425,0.78936,2533.2,2533.1,0.13877414]
["bitfinex-derivatives","ETHF0:USTF0",1750036207622,0.00591949,2533.3,2533.1,0.13877414]
["bitfinex-derivatives","ETHF0:USTF0",1750036207821,0.00591949,2533.3,2533.1,1.50687414]
["bitfinex-derivatives","ETHF0:USTF0",1750036208723,0.79524949,2533.3,2533.1,1.50687414]
["bitfinex-derivatives","ETHF0:USTF0",1750036209025,0.79524949,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036209325,0.00591949,2533.3,2533.0,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036209528,0.00591949,2533.3,2533.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750036209728,0.00591949,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750036210117,0.00591949,2533.3,2533.2,0.92813414]
["bitfinex-derivatives","ETHF0:USTF0",1750036212232,0.00591949,2533.3,2533.2,0.13877414]
["bitfinex-derivatives","ETHF0:USTF0",1750036212528,0.00591949,2533.3,2533.2,0.92813414]
["bitfinex-derivatives","ETHF0:USTF0",1750036212925,0.00591949,2533.3,2533.2,5.92813414]
["bitfinex-derivatives","ETHF0:USTF0",1750036213129,0.78922,2533.7,2533.2,5.13877414]
["bitfinex-derivatives","ETHF0:USTF0",1750036213431,0.7892,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036213635,0.78919,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036213934,0.7892,2533.7,2533.6,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036214229,0.78919,2533.8,2533.6,4.13581414]
["bitfinex-derivatives","ETHF0:USTF0",1750036214430,0.78919,2533.8,2533.6,5.48871414]
["bitfinex-derivatives","ETHF0:USTF0",1750036214631,0.00591949,2534.0,2533.6,4.69947414]
["bitfinex-derivatives","ETHF0:USTF0",1750036214833,0.00591949,2534.0,2533.9,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750036215025,0.79502949,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036215226,0.79502949,2534.0,2533.9,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036216740,1.97297,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036217034,0.78924,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036219138,0.78924,2533.6,2533.5,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036219336,0.00591949,2534.0,2533.5,12.83442617]
["bitfinex-derivatives","ETHF0:USTF0",1750036219535,0.79502949,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036219733,0.79502949,2534.0,2533.9,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036224327,0.79502949,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036224534,0.79502949,2534.0,2533.9,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036226733,0.79502949,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036226935,0.78914,2533.9,2533.8,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1750036229740,0.00591949,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750036229934,4.4936,2534.8,2533.9,7.69565203]
["bitfinex-derivatives","ETHF0:USTF0",1750036230139,0.78889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036233044,0.78889,2534.7,2534.6,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036234840,0.78895,2534.5,2534.4,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036235040,5.27680203,2534.5,2534.4,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036235245,5.27680203,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036235246,0.78911,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036239948,0.78911,2534.0,2533.9,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036240647,1.3006,2534.4,2533.9,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036240943,5.18023,2534.5,2533.9,3.34657414]
["bitfinex-derivatives","ETHF0:USTF0",1750036241151,0.78908,2534.1,2534.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750036241646,0.78908,2534.1,2534.0,2.23348414]
["bitfinex-derivatives","ETHF0:USTF0",1750036241841,3.2078,2534.5,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750036242050,0.78905,2534.2,2534.0,2.23347414]
["bitfinex-derivatives","ETHF0:USTF0",1750036242237,0.78908,2534.1,2534.0,1.44437414]
["bitfinex-derivatives","ETHF0:USTF0",1750036242436,0.78902,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750036242640,0.78902,2534.3,2534.2,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750036243049,0.78902,2534.3,2534.2,10.84937414]
["bitfinex-derivatives","ETHF0:USTF0",1750036243344,0.78902,2534.3,2534.2,9.54377414]
["bitfinex-derivatives","ETHF0:USTF0",1750036243749,0.78902,2534.3,2534.2,0.13877414]
["bitfinex-derivatives","ETHF0:USTF0",1750036246951,0.78911,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036247143,0.78911,2534.0,2533.9,9.54377414]
["bitfinex-derivatives","ETHF0:USTF0",1750036248260,0.78911,2534.0,2533.9,0.13877414]
["bitfinex-derivatives","ETHF0:USTF0",1750036248453,3.2078,2534.2,2533.7,1.93941949]
["bitfinex-derivatives","ETHF0:USTF0",1750036248454,0.78917,2533.8,2533.7,0.63381949]
["bitfinex-derivatives","ETHF0:USTF0",1750036248642,0.78917,2533.8,2533.7,10.17759363]
["bitfinex-derivatives","ETHF0:USTF0",1750036249241,0.78917,2533.8,2533.7,10.96679363]
["bitfinex-derivatives","ETHF0:USTF0",1750036249451,0.78917,2533.8,2533.7,9.41091949]
["bitfinex-derivatives","ETHF0:USTF0",1750036250149,0.78917,2533.8,2533.7,10.20011949]
["bitfinex-derivatives","ETHF0:USTF0",1750036250453,0.78917,2533.8,2533.7,9.41091949]
["bitfinex-derivatives","ETHF0:USTF0",1750036250856,0.78917,2533.8,2533.7,10.20011949]
["bitfinex-derivatives","ETHF0:USTF0",1750036251058,1.341,2534.1,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750036251355,0.78913,2534.0,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750036251658,0.78914,2533.9,2533.8,0.13877414]
["bitfinex-derivatives","ETHF0:USTF0",1750036251859,0.78913,2534.0,2533.8,0.92792414]
["bitfinex-derivatives","ETHF0:USTF0",1750036252159,3.2078,2534.2,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750036252354,0.78906,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750036252553,0.78906,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036252554,5.964,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750036252756,5.964,2534.3,2534.2,9.87505]
["bitfinex-derivatives","ETHF0:USTF0",1750036252956,5.964,2534.3,2534.2,15.01382414]
["bitfinex-derivatives","ETHF0:USTF0",1750036253458,5.964,2534.3,2534.2,10.01382414]
["bitfinex-derivatives","ETHF0:USTF0",1750036254862,5.964,2534.3,2534.2,17.36938338]
["bitfinex-derivatives","ETHF0:USTF0",1750036255361,5.964,2534.3,2534.2,12.36938338]
["bitfinex-derivatives","ETHF0:USTF0",1750036256254,5.964,2534.3,2534.2,17.36938338]
["bitfinex-derivatives","ETHF0:USTF0",1750036256454,3.07490595,2534.9,2534.4,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1750036256655,3.2078,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036256855,0.93820616,2535.1,2534.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1750036257057,4.4774,2535.2,2534.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1750036257257,0.78883,2534.9,2534.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1750036257959,0.78886,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036259062,0.78889,2534.7,2534.6,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1750036260160,3.24172,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036260365,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036261956,0.78898,2534.5,2534.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750036262157,0.78899,2534.4,2534.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750036262562,2.16,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036262764,0.78887,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036262953,5.964,2534.9,2534.6,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750036263561,0.78889,2534.7,2534.6,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1750036263767,0.78889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036263956,1.97216,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036264159,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036264461,0.78901,2534.4,2534.2,12.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750036264962,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036265270,0.78902,2534.3,2534.2,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750036265563,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036266561,0.78895,2534.5,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750036266762,0.789,2534.4,2534.2,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1750036266959,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036273670,0.78908,2534.1,2534.0,9.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750036273874,1.3485,2534.4,2534.0,9.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750036274172,0.78908,2534.2,2534.0,9.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750036274565,0.78908,2534.2,2534.0,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1750036274766,0.78908,2534.1,2534.0,9.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750036275479,0.78907,2534.2,2534.0,9.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750036275772,5.964,2534.5,2534.1,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1750036275967,5.964,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036276167,0.78896,2534.5,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750036276470,5.964,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036276777,0.78902,2534.4,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750036276969,0.78902,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750036277768,7.23,2534.7,2534.0,14.34280393]
["bitfinex-derivatives","ETHF0:USTF0",1750036277769,9.20227,2534.7,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750036278076,9.20227,2534.7,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750036278283,0.789,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750036278466,0.789,2534.4,2534.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750036278969,5.964,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036279274,6.7529,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750036279481,0.78892,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750036279672,6.75291,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750036280069,5.964,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750036280263,6.75289,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750036280469,5.964,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750036280784,3.02845,2535.3,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750036280785,2.32064717,2535.5,2534.8,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750036281080,0.78863,2535.6,2535.4,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750036281378,0.78859,2535.7,2535.4,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750036281568,0.78859,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750036281768,1.3449,2535.9,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750036281970,3.2078,2536.3,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750036282267,3.2078,2536.3,2535.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1750036282466,1.3449,2536.6,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750036282672,1.72483401,2536.5,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750036282867,1.72483401,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036282868,0.7883,2536.6,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750036283081,0.78835,2536.5,2536.2,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1750036283471,5.52844717,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036283766,0.7883,2536.6,2536.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1750036284076,0.78836,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036284376,3.99616,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036284571,4.92932825,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036284764,5.34916,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036284971,2.14136,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036285465,5.34916,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036286169,11.2786087,2536.4,2536.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036286776,6.2786087,2536.4,2536.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036287469,3.2078,2535.9,2534.7,0.98200799]
["bitfinex-derivatives","ETHF0:USTF0",1750036287672,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036287867,4.48785203,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036287868,1.3111,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036288277,0.78904,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036288476,3.2078,2534.2,2533.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036288683,3.2078,2534.2,2533.9,1.30941949]
["bitfinex-derivatives","ETHF0:USTF0",1750036288684,0.78911,2534.0,2533.9,1.30941949]
["bitfinex-derivatives","ETHF0:USTF0",1750036288870,0.78911,2534.0,2533.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036291168,2.15351,2534.0,2533.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036291371,2.15351,2534.0,2533.1,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1750036291372,1.3644,2534.0,2533.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1750036291582,3.2078,2533.5,2533.0,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1750036291775,0.78939,2533.1,2533.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750036291973,0.78942,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036292281,0.78941,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036292474,0.00591949,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750036292780,3.2078,2533.8,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750036292781,0.78904,2534.3,2533.2,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1750036292980,0.78904,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036293174,0.78901,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036293380,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036293578,0.78906,2534.2,2534.0,4.55231949]
["bitfinex-derivatives","ETHF0:USTF0",1750036293775,3.21371949,2534.5,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036293977,1.3006,2534.4,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036294282,0.78906,2534.2,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036294480,0.78908,2534.1,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036294672,0.78907,2534.2,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036295277,3.21371949,2534.5,2534.0,4.00281949]
["bitfinex-derivatives","ETHF0:USTF0",1750036295479,3.21371949,2534.5,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750036295681,4.00267949,2534.5,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750036296077,0.789,2534.4,2534.1,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1750036296284,0.789,2534.4,2534.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750036296483,0.78902,2534.3,2534.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750036297577,0.78908,2534.1,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036297782,0.78907,2534.2,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036298177,0.78904,2534.3,2534.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750036298378,0.78905,2534.2,2534.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750036299486,0.78905,2534.2,2534.1,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750036299679,0.78905,2534.2,2534.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750036299878,3.21371949,2534.5,2534.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750036300079,0.00591949,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036300382,0.79489949,2534.5,2534.3,5.32072]
["bitfinex-derivatives","ETHF0:USTF0",1750036301188,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036301487,0.79489949,2534.5,2534.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750036301685,0.79488949,2534.5,2534.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750036301987,0.00591949,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750036302185,0.00591949,2534.5,2534.4,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1750036302385,0.79487949,2534.5,2534.4,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1750036302687,0.00591949,2534.5,2534.4,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1750036302888,0.00591949,2534.5,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036303078,5.18617949,2534.5,2534.0,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036303392,0.78908,2534.1,2534.0,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036303883,0.78908,2534.1,2534.0,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036304087,0.78908,2534.1,2534.0,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036305283,14.24908,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036305488,15.52688,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036305880,2.06688,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036306277,0.78908,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036306481,2.2771,2534.3,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036306682,3.21371949,2534.5,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036306882,0.78908,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036307279,3.99688,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036307488,8.99688,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036308093,38.99838,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036308482,44.96238,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036308692,45.89656357,2534.1,2534.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036309488,0.78946,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036309685,5.18118,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036309891,0.78946,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036310390,0.78944,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036310687,0.78946,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036310993,0.78952,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036312197,1.38,2533.1,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036312587,1.38,2533.1,2532.6,1.32771949]
["bitfinex-derivatives","ETHF0:USTF0",1750036312588,0.7895,2532.8,2532.6,1.32771949]
["bitfinex-derivatives","ETHF0:USTF0",1750036312892,0.7895,2532.8,2532.6,2.11725949]
["bitfinex-derivatives","ETHF0:USTF0",1750036313093,0.78948,2532.9,2532.6,1.32771949]
["bitfinex-derivatives","ETHF0:USTF0",1750036313294,0.78949,2532.8,2532.6,2.11724949]
["bitfinex-derivatives","ETHF0:USTF0",1750036313697,0.78947,2532.9,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750036313900,0.78949,2532.8,2532.6,2.11724949]
["bitfinex-derivatives","ETHF0:USTF0",1750036314101,0.78941,2533.1,2532.6,1.32771949]
["bitfinex-derivatives","ETHF0:USTF0",1750036314392,0.78942,2533.0,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750036314589,0.78942,2533.0,2532.8,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1750036314787,0.78942,2533.0,2532.8,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1750036314992,0.00591949,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036315296,0.78946,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750036315497,0.78949,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036315688,1.25461949,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036315689,0.00591949,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036315896,0.00591949,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750036316393,0.00591949,2533.2,2532.6,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036316597,0.00591949,2533.2,2532.6,4.00325949]
["bitfinex-derivatives","ETHF0:USTF0",1750036316784,0.78952,2532.7,2532.6,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036317186,0.78952,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036317590,2.07192,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036319300,0.78952,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036319603,0.78946,2532.9,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750036319901,0.78952,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036322695,5.18129,2533.1,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036322696,3.2078,2533.1,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036323003,0.78947,2532.9,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036323194,0.78947,2532.9,2532.6,0.79543949]
["bitfinex-derivatives","ETHF0:USTF0",1750036323498,0.78947,2532.9,2532.7,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1750036324004,0.78947,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036324395,0.78945,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036324700,0.00591949,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036324999,0.78952,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036327604,0.7897,2532.1,2532.0,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750036328008,1.97412,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036328206,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036328605,0.78979,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036328812,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036329009,0.78977,2531.9,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750036329204,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036329705,3.2078,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036329912,5.964,2532.5,2531.7,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750036330108,0.78975,2532.0,2531.7,12.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750036330316,0.78977,2531.9,2531.7,13.62571]
["bitfinex-derivatives","ETHF0:USTF0",1750036331011,3.30188,2532.4,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750036331012,0.78976,2532.0,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750036331610,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036331814,0.78978,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036332016,0.78978,2531.9,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750036332618,3.33876,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036333118,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036333709,1.3645,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036333909,0.78977,2532.0,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750036334110,1.3645,2532.2,2531.7,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1750036334111,0.78977,2531.9,2531.7,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1750036334312,0.78979,2531.9,2531.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750036334819,3.2078,2532.5,2531.8,4.48785203]
["bitfinex-derivatives","ETHF0:USTF0",1750036335019,0.78968,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750036335520,0.78972,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750036335720,1.3222,2532.4,2531.8,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1750036335721,0.78974,2532.0,2531.8,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1750036336119,0.78974,2532.0,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036336319,0.7898,2531.8,2531.7,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750036336716,0.7898,2531.8,2531.1,53.28231158]
["bitfinex-derivatives","ETHF0:USTF0",1750036336717,0.79004,2531.1,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750036336922,3.2078,2531.4,2530.8,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750036337226,0.78997,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036337416,3.6185,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036337417,5.18246,2531.6,2530.8,11.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750036337719,1.97481,2531.4,2530.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036337926,0.79006,2531.0,2530.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036339718,0.00591949,2531.5,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750036339918,0.00591949,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750036340825,5.5436,2532.3,2531.3,16.16495203]
["bitfinex-derivatives","ETHF0:USTF0",1750036341025,5.5436,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036341225,1.3073,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036341422,0.78978,2531.9,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750036341723,0.00591949,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036342024,0.00591949,2532.0,2531.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750036342025,1.3073,2531.8,2531.3,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750036342225,0.78984,2531.7,2531.3,10.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750036342423,0.78984,2531.7,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750036342626,0.78984,2531.7,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750036342826,0.78984,2531.7,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750036343223,0.00591949,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036343430,0.78978,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036343631,0.78978,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750036344330,0.78978,2531.9,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750036345027,0.00591949,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036345423,0.78978,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036345727,0.00591949,2532.0,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750036345928,0.00591949,2532.0,2531.6,5.26574]
["bitfinex-derivatives","ETHF0:USTF0",1750036346228,0.78979,2531.9,2531.6,5.26574]
["bitfinex-derivatives","ETHF0:USTF0",1750036346424,0.00591949,2532.0,2531.6,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750036346627,0.78981,2531.8,2531.6,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750036347831,0.78983,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036348134,0.00591949,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036348338,0.7898,2531.8,2531.6,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1750036348934,0.78983,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036350434,0.78991,2531.5,2531.3,6.31564]
["bitfinex-derivatives","ETHF0:USTF0",1750036350629,0.78992,2531.4,2531.3,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1750036350832,0.78992,2531.4,2531.3,10.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750036351033,0.78986,2531.7,2531.3,13.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750036351337,0.78986,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036351535,0.00591949,2532.0,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036351536,0.78985,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036351928,0.78986,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036353431,0.78992,2531.4,2531.3,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1750036353636,0.79002,2531.1,2531.0,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750036354528,0.79002,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036356239,0.78995,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036356436,0.78995,2531.3,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750036356637,0.78994,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750036356941,7.1979,2531.5,2531.0,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750036357433,5.964,2531.5,2531.0,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750036357641,0.78993,2531.4,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750036357835,0.78995,2531.3,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750036358040,0.78999,2531.2,2531.0,5.25443]
["bitfinex-derivatives","ETHF0:USTF0",1750036358237,0.79002,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036360637,2.5167,2531.3,2530.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036360934,3.2078,2531.7,2531.0,15.70865203]
["bitfinex-derivatives","ETHF0:USTF0",1750036361136,3.99765,2531.7,2531.0,17.68374203]
["bitfinex-derivatives","ETHF0:USTF0",1750036361340,3.21371949,2532.0,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750036361642,0.78986,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750036361839,0.78986,2531.7,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750036362141,0.78981,2531.8,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750036362342,0.78988,2531.6,2531.4,13.38131]
["bitfinex-derivatives","ETHF0:USTF0",1750036362743,0.78984,2531.7,2531.4,12.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750036362942,1.3645,2531.9,2531.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750036362943,3.2078,2531.5,2531.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750036363143,0.79001,2531.2,2531.0,2.34531158]
["bitfinex-derivatives","ETHF0:USTF0",1750036363437,0.78997,2531.3,2531.0,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750036363637,3.2078,2531.5,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750036363943,0.78991,2531.5,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750036364139,0.78991,2531.5,2531.3,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750036364339,0.78988,2531.6,2531.3,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750036364540,0.78988,2531.6,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750036364741,5.7355,2531.8,2531.3,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750036365246,0.78991,2531.5,2531.3,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750036365936,0.78988,2531.6,2531.3,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750036366140,0.78986,2531.6,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750036366946,0.78988,2531.6,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750036367145,4.5873,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036367347,3.2078,2531.8,2531.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750036367640,0.78988,2531.6,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750036368143,0.78985,2531.7,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750036368347,0.78983,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750036369035,0.78983,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036369548,3.2078,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036369549,0.78986,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036369948,0.78985,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750036370249,3.2078,2531.8,2531.4,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750036370442,0.78989,2531.5,2531.4,9.62641]
["bitfinex-derivatives","ETHF0:USTF0",1750036370643,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750036372944,3.99762,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750036373147,3.2078,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750036373648,0.78983,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750036374448,0.78982,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750036377754,0.78978,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036377952,0.00591949,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036378152,0.79565949,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036379348,0.78977,2531.9,2531.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750036379955,0.78983,2531.7,2531.6,5.33044]
["bitfinex-derivatives","ETHF0:USTF0",1750036380150,0.78983,2531.7,2531.6,11.71664]
["bitfinex-derivatives","ETHF0:USTF0",1750036380356,3.2078,2531.8,2531.4,2.34531158]
["bitfinex-derivatives","ETHF0:USTF0",1750036380549,0.78992,2531.4,2531.3,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750036380749,0.78992,2531.4,2531.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750036381151,0.78999,2531.2,2531.1,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1750036381952,0.79005,2531.0,2530.9,4.43161949]
["bitfinex-derivatives","ETHF0:USTF0",1750036382154,0.79005,2531.0,2530.9,12.15061949]
["bitfinex-derivatives","ETHF0:USTF0",1750036382455,0.79004,2531.1,2530.9,12.15061949]
["bitfinex-derivatives","ETHF0:USTF0",1750036382655,0.79004,2531.1,2530.9,12.94066949]
["bitfinex-derivatives","ETHF0:USTF0",1750036382853,3.2078,2531.5,2530.9,14.49593107]
["bitfinex-derivatives","ETHF0:USTF0",1750036383054,0.78998,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750036383247,1.1662,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036383452,0.78994,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750036384451,2.4784,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036384452,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750036384647,3.2078,2531.9,2531.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750036384854,0.78981,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750036385554,0.00591949,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036385752,0.78978,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750036385947,0.00591949,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036386154,0.78977,2531.9,2531.8,8.50879]
["bitfinex-derivatives","ETHF0:USTF0",1750036387152,0.78977,2531.9,2531.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750036387356,0.79566949,2532.0,2531.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750036387552,0.79566949,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036387553,0.79565949,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036388061,0.79565949,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750036388062,0.00591949,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750036388360,0.79565949,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750036388752,0.00591949,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750036389952,1.97382,2532.7,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750036389953,0.78966,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750036390152,0.7896,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750036390347,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036390348,0.78961,2532.4,2532.3,8.50862]
["bitfinex-derivatives","ETHF0:USTF0",1750036390555,5.18156,2532.8,2532.3,8.50862]
["bitfinex-derivatives","ETHF0:USTF0",1750036390866,0.78961,2532.4,2532.3,8.51453949]
["bitfinex-derivatives","ETHF0:USTF0",1750036391058,0.78961,2532.4,2532.3,7.72491949]
["bitfinex-derivatives","ETHF0:USTF0",1750036391958,0.78961,2532.4,2532.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036396865,0.78977,2531.9,2531.8,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750036397553,1.3015,2532.1,2531.8,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750036397750,1.3015,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750036397957,0.78972,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750036398165,0.78974,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750036398366,2.3728,2532.3,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750036398367,0.78973,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750036398560,3.6743,2532.3,2531.8,11.41757]
["bitfinex-derivatives","ETHF0:USTF0",1750036398858,3.6743,2532.3,2531.8,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750036398859,0.78977,2531.9,2531.8,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750036400759,0.78977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036400954,1.97424,2532.2,2531.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036400955,0.7898,2531.8,2531.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036401159,3.28308,2531.8,2531.2,8.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750036401360,0.78992,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750036402254,1.3085,2531.8,2531.2,8.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750036402461,0.78988,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036402661,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036402960,0.78983,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036403165,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036403558,0.78989,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750036403758,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036404460,1.3085,2531.8,2531.2,8.21098]
["bitfinex-derivatives","ETHF0:USTF0",1750036404765,0.78995,2531.4,2531.2,8.21098]
["bitfinex-derivatives","ETHF0:USTF0",1750036405263,0.78995,2531.3,2531.2,8.21098]
["bitfinex-derivatives","ETHF0:USTF0",1750036405564,0.78994,2531.4,2531.2,8.21098]
["bitfinex-derivatives","ETHF0:USTF0",1750036405765,0.78994,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750036406264,0.79582949,2531.5,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750036406666,0.78992,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750036406964,0.79582949,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750036407158,0.79582949,2531.5,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750036407465,0.00591949,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750036410962,3.99754,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750036411467,3.99754,2532.0,2531.8,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036411468,0.78977,2531.9,2531.8,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036413377,3.21371949,2532.1,2531.4,5.55311158]
["bitfinex-derivatives","ETHF0:USTF0",1750036413565,5.18235,2531.8,2531.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036413766,0.78989,2531.5,2531.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036414066,3.99769,2531.5,2531.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036414264,3.99769,2531.5,2531.1,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036414265,0.78999,2531.2,2531.1,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1750036414465,0.78999,2531.2,2531.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036417764,3.2078,2531.6,2531.1,4.49866049]
["bitfinex-derivatives","ETHF0:USTF0",1750036418068,0.78999,2531.2,2531.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750036418471,1.9752,2530.9,2530.3,2.34531158]
["bitfinex-derivatives","ETHF0:USTF0",1750036418663,5.18308,2530.8,2530.1,8.21232]
["bitfinex-derivatives","ETHF0:USTF0",1750036418867,1.97536,2530.7,2530.1,8.21231]
["bitfinex-derivatives","ETHF0:USTF0",1750036419166,0.79028,2530.3,2530.1,8.21231]
["bitfinex-derivatives","ETHF0:USTF0",1750036419565,0.00591949,2530.5,2530.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1750036419765,0.79613949,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750036419965,0.00591949,2530.5,2530.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750036420170,0.79028,2530.3,2530.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750036420370,0.79028,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750036420570,0.79026,2530.4,2530.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750036420875,0.79026,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750036421169,3.21371949,2530.5,2530.0,11.42514]
["bitfinex-derivatives","ETHF0:USTF0",1750036421374,0.79031,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750036421772,3.21371949,2530.5,2530.0,11.42515]
["bitfinex-derivatives","ETHF0:USTF0",1750036422571,0.79033,2530.1,2530.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750036423460,3.21371949,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036423461,9.17771949,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036423660,9.17771949,2530.5,2525.7,21.28610518]
["bitfinex-derivatives","ETHF0:USTF0",1750036423661,3.2078,2527.7,2526.0,10.20543982]
["bitfinex-derivatives","ETHF0:USTF0",1750036423865,3.2078,2527.7,2524.1,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1750036423866,3.2078,2526.1,2525.8,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750036424063,2.08946041,2526.1,2526.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750036424267,3.2078,2526.4,2526.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750036424469,1.58348673,2526.3,2526.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1750036424664,1.58348673,2526.2,2526.0,3.92399805]
["bitfinex-derivatives","ETHF0:USTF0",1750036424970,0.00593202,2526.5,2526.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750036425177,0.00593202,2526.5,2526.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750036425375,1.58907178,2526.5,2526.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750036425568,1.58907178,2526.5,2526.4,9.86159805]
["bitfinex-derivatives","ETHF0:USTF0",1750036425768,1.58907178,2526.5,2526.4,19.35433905]
["bitfinex-derivatives","ETHF0:USTF0",1750036426072,3.2078,2527.0,2526.6,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750036426371,2.3134197,2527.6,2526.9,6.279981]
["bitfinex-derivatives","ETHF0:USTF0",1750036426372,3.2078,2527.6,2526.9,6.279981]
["bitfinex-derivatives","ETHF0:USTF0",1750036426568,2.3134197,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036426766,5.5212197,2527.9,2527.5,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750036426966,3.2078,2527.9,2527.6,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036427372,3.2078,2527.9,2527.7,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036427668,0.00593202,2528.0,2527.7,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036427875,0.00593202,2528.0,2527.9,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036428268,0.00593202,2528.0,2527.9,8.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036428468,1e-08,2528.1,2528.0,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036428675,1e-08,2528.1,2528.0,10.861181]
["bitfinex-derivatives","ETHF0:USTF0",1750036428882,0.79095001,2528.1,2528.0,10.861181]
["bitfinex-derivatives","ETHF0:USTF0",1750036429085,5.00000001,2528.1,2527.1,27.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750036429378,3.99891,2527.6,2527.5,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036429773,0.79111,2527.6,2527.5,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036429977,0.79114,2527.5,2527.1,34.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750036430181,0.79114,2527.5,2527.4,3.07811302]
["bitfinex-derivatives","ETHF0:USTF0",1750036430378,0.79114,2527.5,2527.4,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036432777,0.79114,2527.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036432778,5.0,2527.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036432977,0.79148,2526.4,2526.3,10.862181]
["bitfinex-derivatives","ETHF0:USTF0",1750036434373,0.79148,2526.4,2526.3,10.864181]
["bitfinex-derivatives","ETHF0:USTF0",1750036434578,5.19234202,2526.6,2526.1,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036434785,5.19234202,2526.6,2526.2,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036435077,0.79151,2526.3,2526.2,3.072181]
["bitfinex-derivatives","ETHF0:USTF0",1750036435379,0.79154,2526.2,2526.1,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036436082,3.2078,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036436285,1.97918,2525.8,2525.5,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1750036436484,3.02979799,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036436678,3.2078,2525.4,2525.3,2.241801]
["bitfinex-derivatives","ETHF0:USTF0",1750036436877,0.79195,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036437277,0.79195,2524.9,2524.8,10.035801]
["bitfinex-derivatives","ETHF0:USTF0",1750036437876,2.37622317,2524.9,2524.8,10.035801]
["bitfinex-derivatives","ETHF0:USTF0",1750036438277,7.09174514,2525.7,2524.8,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1750036438485,0.79185,2525.3,2525.0,8.27905432]
["bitfinex-derivatives","ETHF0:USTF0",1750036438674,0.79189,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036438875,0.79195,2524.9,2524.8,67.669]
["bitfinex-derivatives","ETHF0:USTF0",1750036439076,0.79194,2525.0,2524.8,75.463]
["bitfinex-derivatives","ETHF0:USTF0",1750036439278,0.00593202,2525.2,2524.8,80.53425432]
["bitfinex-derivatives","ETHF0:USTF0",1750036439578,0.00593202,2525.2,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750036439785,0.00593202,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750036439984,0.79192,2525.0,2524.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1750036440578,0.79191,2525.1,2524.9,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1750036440781,0.00593202,2525.2,2525.0,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1750036441177,3.2078,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036441380,3.2078,2525.4,2524.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1750036441580,0.79183,2525.4,2524.9,8.58794]
["bitfinex-derivatives","ETHF0:USTF0",1750036441775,3.2078,2525.7,2524.9,48.596]
["bitfinex-derivatives","ETHF0:USTF0",1750036442181,0.00593202,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036442383,0.7919,2525.1,2524.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1750036442584,0.79188,2525.2,2524.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1750036442786,0.79183,2525.3,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750036443176,0.00593202,2525.6,2524.9,48.596]
["bitfinex-derivatives","ETHF0:USTF0",1750036443377,0.00593202,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036443378,3.2078,2525.4,2524.8,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1750036443579,3.2078,2525.4,1505.1,0.81602312]
["bitfinex-derivatives","ETHF0:USTF0",1750036443580,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036443892,3.99958,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036444090,3.2078,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750036444281,0.79163,2526.0,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750036444482,3.2078,2526.1,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750036444691,3.2078,2526.5,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750036444894,0.79151,2526.4,2526.1,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036445189,0.79151,2526.4,2525.7,27.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750036445190,0.79154,2526.3,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036445494,0.79158,2526.1,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036446083,3.2078,2526.2,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036446084,3.2078,2526.2,2526.0,7.80293202]
["bitfinex-derivatives","ETHF0:USTF0",1750036446279,4.00519202,2526.5,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750036446478,3.21373202,2526.5,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750036446685,3.21373202,2526.5,2526.0,7.80293202]
["bitfinex-derivatives","ETHF0:USTF0",1750036446881,3.2078,2527.2,2526.1,28.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750036447087,3.2078,2527.2,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750036447288,3.2078,2527.2,2526.9,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036447289,0.79128,2527.1,2526.9,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036447888,0.79133,2526.9,2526.7,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036448091,0.07914523,2527.0,2526.7,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036448092,0.87045523,2527.0,2526.7,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036448294,0.07914523,2527.0,2526.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1750036448490,2.279448,2526.9,2526.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1750036448686,0.07914523,2527.0,2526.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1750036448887,0.07914523,2527.0,2526.8,4.36844]
["bitfinex-derivatives","ETHF0:USTF0",1750036449688,3.99905,2527.2,2526.8,4.36844]
["bitfinex-derivatives","ETHF0:USTF0",1750036449889,3.2078,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750036450195,0.79138,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036450385,1.39015202,2526.7,2526.5,10.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750036450580,0.79134,2526.9,2526.5,10.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750036450581,1.39015202,2526.6,2526.5,12.22924]
["bitfinex-derivatives","ETHF0:USTF0",1750036450795,1.39015202,2526.6,2526.5,53.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750036451092,1.39015202,2526.6,2526.5,52.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750036451792,1.39015202,2526.6,2526.5,53.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750036451989,1.39015202,2526.6,2526.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036452187,4.46105002,2526.6,2526.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036452392,2.18160202,2526.6,2526.5,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750036452593,0.79145,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036452899,1.39015202,2526.5,2526.4,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1750036453086,8.97819948,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036453288,5.34175,2526.5,2526.4,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1750036453489,6.06280204,2526.5,2526.4,1.85851308]
["bitfinex-derivatives","ETHF0:USTF0",1750036453794,2.1788569,2526.5,2526.4,1.85851308]
["bitfinex-derivatives","ETHF0:USTF0",1750036453988,1.3874069,2526.5,2526.4,1.85851308]
["bitfinex-derivatives","ETHF0:USTF0",1750036454496,1.3874069,2526.5,2526.4,7.64999308]
["bitfinex-derivatives","ETHF0:USTF0",1750036454798,3.7005794,2526.5,2526.4,10.85779308]
["bitfinex-derivatives","ETHF0:USTF0",1750036454988,3.7005794,2526.5,2526.4,7.64999308]
["bitfinex-derivatives","ETHF0:USTF0",1750036455496,3.7005794,2526.5,2526.4,11.38289308]
["bitfinex-derivatives","ETHF0:USTF0",1750036455790,1.3874069,2526.5,2526.4,11.38289308]
["bitfinex-derivatives","ETHF0:USTF0",1750036456991,2.1788569,2526.5,2526.4,5.59141308]
["bitfinex-derivatives","ETHF0:USTF0",1750036457189,1.3874069,2526.5,2526.4,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750036457389,2.1788569,2526.5,2526.4,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750036457588,1.3874069,2526.5,2526.4,11.16298]
["bitfinex-derivatives","ETHF0:USTF0",1750036458094,1.23920654,2526.5,2526.4,11.16298]
["bitfinex-derivatives","ETHF0:USTF0",1750036459503,1.23920654,2526.5,2526.4,16.16298]
["bitfinex-derivatives","ETHF0:USTF0",1750036459794,1.23920654,2526.5,2526.4,17.50978]
["bitfinex-derivatives","ETHF0:USTF0",1750036459986,2.3131725,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750036460296,2.3131725,2526.9,2526.8,8.73136]
["bitfinex-derivatives","ETHF0:USTF0",1750036460496,2.3131725,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750036460894,3.2078,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036460895,3.99906,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036461094,0.79126,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036461593,4.5315,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036461594,5.32275,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036461794,3.99903,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750036461983,0.79126,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036462182,0.79126,2527.1,2527.0,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036462384,0.79126,2527.1,2526.9,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036462385,1.97817,2527.1,2526.9,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036462589,0.79136,2526.8,2526.7,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036462790,3.99916,2526.8,2526.7,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036463196,3.2078,2526.8,2526.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1750036463390,3.2078,2526.8,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750036463391,3.2078,2526.5,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750036463590,3.2078,2526.5,2526.0,27.15473202]
["bitfinex-derivatives","ETHF0:USTF0",1750036463591,0.79154,2526.3,2526.2,8.73055]
["bitfinex-derivatives","ETHF0:USTF0",1750036463900,0.79154,2526.3,2526.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036464391,2.12121,2526.4,2526.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036464590,3.2078,2526.5,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750036464786,3.99926,2526.5,2526.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036464996,0.79148,2526.4,2526.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1750036465196,3.99927,2526.5,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750036465697,0.79148,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750036465905,3.99927,2526.5,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750036466392,0.79151,2526.3,2526.0,53.94773202]
["bitfinex-derivatives","ETHF0:USTF0",1750036466592,0.79151,2526.3,2526.1,8.73156]
["bitfinex-derivatives","ETHF0:USTF0",1750036467289,0.79151,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750036467490,0.79144,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750036467700,0.79144,2526.6,2526.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1750036467891,0.79144,2526.6,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750036467892,0.79148,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750036468200,0.79147,2526.5,2526.3,8.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750036468401,0.79148,2526.4,2526.3,8.73151]
["bitfinex-derivatives","ETHF0:USTF0",1750036468697,0.79147,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750036468902,1.2841,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750036469498,0.79145,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750036470093,0.79143,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750036470493,3.2078,2526.8,2526.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1750036470694,3.2078,2526.8,2526.3,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750036470898,3.99925,2526.5,2526.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750036471108,3.99925,2526.5,2526.4,9.1299]
["bitfinex-derivatives","ETHF0:USTF0",1750036471399,3.2078,2526.5,2526.4,9.92138]
["bitfinex-derivatives","ETHF0:USTF0",1750036471902,0.79139,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036472103,1.866275,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036472402,0.79143,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750036472694,1.074885,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750036474202,3.99917,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036474399,1.07710514,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036475494,3.2078,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036475698,4.28556305,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036475893,4.28556305,2526.8,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036476094,2.37805548,2526.7,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036476302,2.37805548,2526.7,2526.6,8.73139]
["bitfinex-derivatives","ETHF0:USTF0",1750036476596,1.3003,2526.7,2526.6,8.73139]
["bitfinex-derivatives","ETHF0:USTF0",1750036477297,2.37683015,2526.7,2526.6,8.73139]
["bitfinex-derivatives","ETHF0:USTF0",1750036477912,1.07653015,2526.7,2526.6,8.73139]
["bitfinex-derivatives","ETHF0:USTF0",1750036478398,3.2078,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036482110,3.99916,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036482302,3.2078,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036483909,3.2078,2526.8,2526.7,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1750036487409,0.79129,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036487614,0.79126,2527.1,2527.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036487815,0.79126,2527.1,2527.0,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750036488105,3.2078,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750036488610,3.2078,2527.2,2527.1,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1750036489410,3.99903,2527.2,2527.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750036489608,0.7913,2527.0,2526.9,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1750036489809,0.79128,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750036492016,3.2078,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750036492512,3.99903,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750036492717,0.7913,2527.0,2526.9,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750036492911,3.2078,2527.2,2527.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036492912,5.09423,2527.2,2527.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036493114,6.16744327,2527.2,2527.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036495515,7.35433327,2527.2,2526.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750036495707,7.35433327,2527.2,2526.7,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036495708,0.79136,2526.8,2526.7,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036496417,0.79136,2526.8,2526.7,8.42339]
["bitfinex-derivatives","ETHF0:USTF0",1750036496618,0.79136,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036496922,0.79136,2526.8,2526.7,8.42339]
["bitfinex-derivatives","ETHF0:USTF0",1750036497512,0.79139,2526.7,2526.6,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036497817,0.79151,2526.3,2526.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750036498008,0.79151,2526.3,2526.2,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750036498216,0.79151,2526.3,2526.2,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750036498815,0.79158,2526.1,2526.0,24.73852202]
["bitfinex-derivatives","ETHF0:USTF0",1750036499123,5.07238432,2526.1,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036499512,3.99938,2526.1,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036499717,5.07151924,2526.1,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036499919,3.99938,2526.1,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036500119,5.07125149,2526.1,2526.0,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036501824,8.2078,2526.1,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036502022,8.2078,2526.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750036502023,0.79191,2525.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750036502228,3.2078,2525.5,2524.7,13.86030969]
["bitfinex-derivatives","ETHF0:USTF0",1750036502426,3.2078,2525.2,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750036502620,3.2078,2525.2,2525.0,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750036502824,3.2078,2525.2,2524.8,23.94093202]
["bitfinex-derivatives","ETHF0:USTF0",1750036503033,3.2078,2524.9,2524.8,24.73290202]
["bitfinex-derivatives","ETHF0:USTF0",1750036503230,0.79191,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750036503437,0.79195,2524.9,2524.8,23.94093202]
["bitfinex-derivatives","ETHF0:USTF0",1750036503735,3.99975,2524.9,2524.8,23.94093202]
["bitfinex-derivatives","ETHF0:USTF0",1750036505042,3.2078,2524.9,2524.8,24.73292202]
["bitfinex-derivatives","ETHF0:USTF0",1750036505236,1.18463202,2525.4,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750036505237,3.2078,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750036505745,0.00593202,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750036506234,3.21373202,2525.4,2525.3,8.42683]
["bitfinex-derivatives","ETHF0:USTF0",1750036506429,0.00593202,2525.4,2525.3,8.42683]
["bitfinex-derivatives","ETHF0:USTF0",1750036506739,3.2078,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750036506948,3.2078,2526.0,2525.9,8.42664]
["bitfinex-derivatives","ETHF0:USTF0",1750036507239,5.37479,2526.4,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750036507437,4.5833,2526.4,2525.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750036507736,0.79158,2526.2,2525.9,8.42662]
["bitfinex-derivatives","ETHF0:USTF0",1750036507942,3.2078,2526.1,2526.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750036508137,3.2078,2526.1,2526.0,8.42661]
["bitfinex-derivatives","ETHF0:USTF0",1750036508339,1.131,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750036508534,3.21373202,2526.4,2526.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750036508535,3.21373202,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750036509344,3.21373202,2526.4,2526.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750036509345,3.21373202,2526.4,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750036509535,3.21373202,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750036510238,3.21373202,2526.4,2526.3,8.42651]
["bitfinex-derivatives","ETHF0:USTF0",1750036512144,0.00593202,2526.4,2526.3,8.42651]
["bitfinex-derivatives","ETHF0:USTF0",1750036512444,3.2078,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036512643,3.99919,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750036513037,3.2078,2526.7,2526.3,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1750036513240,3.2078,2526.7,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750036513439,3.2078,2526.7,2526.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036513640,3.2078,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036513836,0.00591112,2526.8,2526.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036514141,0.79148,2526.4,2526.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750036514333,0.79151,2526.3,2526.2,7.54693202]
["bitfinex-derivatives","ETHF0:USTF0",1750036514538,3.2078,2526.6,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750036514539,0.79147,2526.5,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750036514734,0.79148,2526.4,2526.2,8.33846202]
["bitfinex-derivatives","ETHF0:USTF0",1750036514947,3.99931,2526.3,2526.2,7.54693202]
["bitfinex-derivatives","ETHF0:USTF0",1750036515239,2.4989,2526.7,2526.2,8.33846202]
["bitfinex-derivatives","ETHF0:USTF0",1750036515240,0.79149,2526.4,2526.2,8.33846202]
["bitfinex-derivatives","ETHF0:USTF0",1750036515445,3.2078,2526.6,2526.2,7.54693202]
["bitfinex-derivatives","ETHF0:USTF0",1750036515646,3.2078,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750036515841,3.2078,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750036516046,3.99923,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750036516347,3.99923,2526.6,2526.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750036516547,3.2078,2526.6,2526.5,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1750036516743,0.79141,2526.7,2526.5,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1750036516951,0.00591112,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036517143,0.79151,2526.3,2526.2,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036517847,2.13421,2526.3,2526.2,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036518051,0.79158,2526.1,2526.0,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036518248,3.99938,2526.1,2526.0,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036518545,3.2078,2526.1,2525.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750036518746,3.2078,2526.4,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750036518949,0.79158,2526.1,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750036519151,0.79158,2526.1,2525.9,0.79754202]
["bitfinex-derivatives","ETHF0:USTF0",1750036519450,3.9994,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750036519748,3.2078,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750036519951,0.79152,2526.3,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750036520146,0.79152,2526.3,2526.2,8.33255]
["bitfinex-derivatives","ETHF0:USTF0",1750036520346,0.79152,2526.3,2526.2,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036520347,0.79151,2526.3,2526.2,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036521056,0.79161,2526.0,2525.9,7.54693202]
["bitfinex-derivatives","ETHF0:USTF0",1750036521445,0.79173,2525.6,2525.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036521641,3.99953,2525.6,2525.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036521841,3.99953,2525.6,2525.2,26.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750036521842,0.79183,2525.3,2525.2,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036522048,3.99963,2525.3,2525.2,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036522338,0.79199,2524.8,2524.7,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750036522541,0.79199,2524.8,2524.7,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750036522850,0.79205,2524.6,2524.5,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036523051,0.79204,2524.7,2524.5,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036523355,0.79204,2524.7,2524.5,0.79800202]
["bitfinex-derivatives","ETHF0:USTF0",1750036523545,0.79199,2524.8,2524.5,0.79799202]
["bitfinex-derivatives","ETHF0:USTF0",1750036523742,0.79205,2524.6,2524.5,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036524053,1.2736,2524.8,2524.5,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036524246,0.79205,2524.6,2524.5,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036525254,3.2078,2524.6,2524.0,8.33422]
["bitfinex-derivatives","ETHF0:USTF0",1750036525447,0.7921,2524.5,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750036525850,3.2078,2524.6,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750036526149,3.2078,2524.6,2524.2,0.00593202]
["bitfinex-derivatives","ETHF0:USTF0",1750036526350,3.99994,2524.3,2524.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036526851,8.99994,2524.3,2524.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036527155,4.5484,2524.3,2524.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036527343,10.34054,2524.3,2524.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036527749,11.40776134,2524.3,2524.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036528457,10.61562134,2524.3,2523.5,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750036528647,0.79236,2523.6,2523.5,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750036529150,0.79236,2523.6,2522.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750036529151,1.981,2523.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036529351,1.981,2523.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036529352,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036529557,0.00594401,2522.8,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036529751,0.00594401,2522.8,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750036529952,0.00594401,2522.8,2522.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1750036530148,3.2078,2522.6,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036530346,1.3832,2522.5,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036531060,2.17591,2522.5,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036531247,1.3832,2522.5,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036531452,0.79274,2522.4,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036531758,1.3832,2522.5,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036531957,1.3832,2522.5,2522.3,0.79869401]
["bitfinex-derivatives","ETHF0:USTF0",1750036532154,1.3832,2522.5,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036532359,0.79274,2522.4,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036532659,2.17593,2522.5,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036532859,0.79274,2522.4,2522.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036533051,3.2078,2522.3,2520.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750036533256,0.79317,2521.1,2520.9,0.07933674]
["bitfinex-derivatives","ETHF0:USTF0",1750036533455,0.79316,2521.1,2520.9,0.07933674]
["bitfinex-derivatives","ETHF0:USTF0",1750036533755,2.07616,2521.1,2520.9,0.07933674]
["bitfinex-derivatives","ETHF0:USTF0",1750036533953,0.79318,2521.0,2520.9,0.07933674]
["bitfinex-derivatives","ETHF0:USTF0",1750036534262,0.79324,2520.8,2520.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1750036534462,3.2078,2520.8,2520.3,8.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1750036534657,1.283,2520.7,2520.3,8.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1750036534858,3.2078,2520.4,2520.3,8.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1750036535059,3.2078,2520.7,2520.3,8.00230962]
["bitfinex-derivatives","ETHF0:USTF0",1750036535256,3.2078,2520.4,2520.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750036535452,3.2078,2520.7,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750036535657,3.2078,2520.6,2520.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750036535958,3.2078,2521.0,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750036536255,3.2078,2521.0,2520.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750036536256,3.2078,2521.0,2520.5,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750036536459,3.21374401,2521.3,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750036536654,3.21374401,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750036536856,2.08352,2521.9,2521.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750036536857,3.2078,2521.7,2521.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750036537054,3.17845,2522.7,2521.4,5.08453191]
["bitfinex-derivatives","ETHF0:USTF0",1750036537259,3.2078,2522.1,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750036537459,3.2078,2522.1,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750036537766,3.2078,2522.1,2521.6,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1750036538058,3.2078,2522.1,2521.6,7.85294401]
["bitfinex-derivatives","ETHF0:USTF0",1750036538059,3.21374401,2522.1,2521.6,7.85294401]
["bitfinex-derivatives","ETHF0:USTF0",1750036538260,0.00594401,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750036538460,0.00594401,2522.1,2522.0,8.63986]
["bitfinex-derivatives","ETHF0:USTF0",1750036538663,0.00594401,2522.1,2522.0,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1750036539266,4.00657401,2522.1,2522.0,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1750036540367,3.21374401,2522.1,2521.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1750036540664,0.79286,2522.0,2521.9,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1750036540868,4.00658401,2522.1,2521.9,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1750036541066,0.79878401,2522.1,2521.9,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1750036541261,0.79286,2522.0,2521.9,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1750036541564,0.79286,2522.0,2521.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1750036541759,0.79293,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750036541959,0.79292,2521.9,2521.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1750036542165,0.79288,2522.0,2521.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1750036542455,0.79879401,2522.1,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750036542657,3.2078,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750036542866,3.2078,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750036543065,3.2078,2522.9,2522.8,8.64061]
["bitfinex-derivatives","ETHF0:USTF0",1750036543256,3.2078,2523.3,2522.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1750036543565,3.2078,2523.3,2522.9,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1750036543767,0.79255,2523.0,2522.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750036544269,0.79255,2523.0,2522.9,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750036544963,3.2078,2523.3,2522.9,17.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750036545165,3.2078,2523.3,2522.9,13.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750036545166,4.00028,2523.3,2522.9,13.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750036545363,4.00028,2523.3,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750036545571,4.00028,2523.3,2523.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750036545864,5.18896,2523.3,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036546070,0.00594401,2523.4,2522.8,7.85394401]
["bitfinex-derivatives","ETHF0:USTF0",1750036546071,0.79258,2522.9,2522.8,7.85394401]
["bitfinex-derivatives","ETHF0:USTF0",1750036546568,3.2078,2523.2,2522.8,7.85394401]
["bitfinex-derivatives","ETHF0:USTF0",1750036546763,0.79258,2522.9,2522.8,7.85394401]
["bitfinex-derivatives","ETHF0:USTF0",1750036546969,4.00038,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036547166,0.79258,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036547460,4.00038,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036547661,0.79277,2522.3,2522.2,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750036547859,0.79277,2522.3,2522.2,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1750036549265,0.79283,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036551470,4.00063,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036551665,0.79296,2521.7,2521.6,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1750036551872,0.79299,2521.6,2521.5,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1750036552369,0.79302,2521.5,2521.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750036552571,0.79305,2521.4,2521.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750036552773,0.79304,2521.5,2521.3,8.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750036552975,0.79305,2521.4,2521.3,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1750036553669,0.79312,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036553874,0.7931,2521.3,2521.1,11.84893]
["bitfinex-derivatives","ETHF0:USTF0",1750036554072,0.79312,2521.2,2521.1,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750036554266,3.33060401,2521.7,2521.1,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750036554472,0.79312,2521.2,2521.1,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750036554669,0.79312,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036554875,0.79312,2521.2,2521.1,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750036556071,0.79305,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750036556276,0.79312,2521.2,2521.1,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1750036557573,0.79315,2521.1,2521.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1750036557871,3.2078,2521.1,2520.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750036558071,3.2078,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750036558270,1.2906,2521.5,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750036558271,1.2906,2521.5,2521.0,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750036558577,3.2078,2521.6,2521.0,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750036558578,0.79308,2521.3,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750036558870,0.79312,2521.2,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036559076,4.0009,2521.3,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036559276,0.79312,2521.2,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036559476,0.79307,2521.4,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036559688,3.2078,2521.6,2521.1,8.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750036559689,0.79308,2521.3,2521.1,8.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750036559969,0.79308,2521.3,2521.1,8.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750036559970,0.7931,2521.3,2521.1,8.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750036560170,0.79312,2521.2,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036560364,0.7931,2521.3,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036560565,1.2906,2521.5,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036560566,0.79312,2521.2,2521.1,8.64314]
["bitfinex-derivatives","ETHF0:USTF0",1750036560770,0.79312,2521.2,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036561179,0.79312,2521.2,2521.1,8.64315]
["bitfinex-derivatives","ETHF0:USTF0",1750036561476,0.7931,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750036561676,0.79312,2521.2,2521.1,8.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750036561876,0.79312,2521.2,2521.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750036562077,0.79312,2521.2,2521.1,8.64315]
["bitfinex-derivatives","ETHF0:USTF0",1750036562280,0.79311,2521.3,2521.1,8.64315]
["bitfinex-derivatives","ETHF0:USTF0",1750036562578,0.79307,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750036563079,3.2078,2521.6,2521.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1750036563273,0.79305,2521.4,2521.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1750036563473,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036563672,0.7931,2521.3,2521.1,8.46013]
["bitfinex-derivatives","ETHF0:USTF0",1750036563865,4.5676,2521.6,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750036563866,0.79307,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750036564071,0.79305,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750036564379,0.79307,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750036564677,0.79308,2521.3,2521.1,9.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750036564871,0.79308,2521.3,2521.1,9.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750036565074,0.79308,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750036565473,4.5676,2521.6,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750036565474,0.79308,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750036565677,0.79308,2521.3,2521.1,9.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750036565975,0.79304,2521.5,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750036566178,0.00594401,2521.7,2521.4,8.29233191]
["bitfinex-derivatives","ETHF0:USTF0",1750036566476,0.00594401,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750036566675,0.00594401,2521.7,2521.6,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1750036566870,0.00594401,2521.7,2521.6,47.93519]
["bitfinex-derivatives","ETHF0:USTF0",1750036567185,0.79266,2522.7,2522.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750036567381,3.2078,2522.7,2522.1,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750036567571,0.7928,2522.2,2522.1,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750036567771,0.79278,2522.3,2522.1,8.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750036567967,0.00594401,2522.5,2522.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750036568172,0.79277,2522.3,2522.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750036569275,1.83875574,2522.3,2522.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750036569576,0.79277,2522.3,2522.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750036570871,4.00057,2522.3,2522.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750036571376,0.79286,2522.0,2521.9,7.67194401]
["bitfinex-derivatives","ETHF0:USTF0",1750036571581,0.79286,2522.0,2521.9,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036572085,0.79285,2522.1,2521.9,0.79881401]
["bitfinex-derivatives","ETHF0:USTF0",1750036572280,0.79286,2522.0,2521.9,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036574879,3.2078,2522.3,2521.9,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036575186,0.79867401,2522.5,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750036575385,17.402,2523.3,2522.4,15.40222477]
["bitfinex-derivatives","ETHF0:USTF0",1750036575386,3.2078,2523.3,2522.4,15.40222477]
["bitfinex-derivatives","ETHF0:USTF0",1750036575581,0.79254,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036575885,1.1334,2523.6,2522.8,10.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750036576089,1.04690378,2523.5,2523.0,7.73622477]
["bitfinex-derivatives","ETHF0:USTF0",1750036576284,0.79247,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750036576592,0.79246,2523.3,2523.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1750036577283,0.00594401,2523.5,2523.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1750036577787,0.00594401,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750036579686,0.00594401,2523.5,2523.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750036579879,0.79246,2523.3,2523.2,8.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750036580083,0.79246,2523.3,2523.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750036580288,0.79246,2523.3,2523.2,49.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750036580893,0.79246,2523.3,2523.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750036581090,0.00594401,2523.5,2523.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750036581091,0.00594401,2523.5,2523.2,9.57257]
["bitfinex-derivatives","ETHF0:USTF0",1750036581283,0.00594401,2523.5,2523.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750036581489,0.79833401,2523.5,2523.2,10.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750036581787,0.00594401,2523.5,2523.2,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750036581988,0.79246,2523.3,2523.2,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750036582893,0.79835401,2523.5,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750036583288,0.00594401,2523.5,2523.3,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1750036583483,0.00594401,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750036583693,0.00594401,2523.5,2523.4,6.54912]
["bitfinex-derivatives","ETHF0:USTF0",1750036584087,1.3424,2524.2,2523.4,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750036584293,0.79229,2523.9,2523.7,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750036584491,1.3424,2524.2,2523.8,8.45527]
["bitfinex-derivatives","ETHF0:USTF0",1750036584492,0.79223,2524.1,2523.8,8.45527]
["bitfinex-derivatives","ETHF0:USTF0",1750036584690,0.7922,2524.2,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750036584882,0.7922,2524.2,2523.8,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1750036584883,0.7922,2524.2,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750036585085,3.2078,2524.3,2523.8,9.02514401]
["bitfinex-derivatives","ETHF0:USTF0",1750036585286,0.79227,2523.9,2523.8,7.66894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036586286,0.78227,2523.9,2523.8,7.66894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036587993,3.2078,2524.3,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750036588195,0.79221,2524.1,2523.8,8.46121401]
["bitfinex-derivatives","ETHF0:USTF0",1750036588404,3.2078,2524.3,2523.8,8.99794401]
["bitfinex-derivatives","ETHF0:USTF0",1750036588585,4.5876,2524.3,2523.8,8.99794401]
["bitfinex-derivatives","ETHF0:USTF0",1750036588899,0.79221,2524.1,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750036589191,0.79219,2524.2,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750036589396,0.79221,2524.1,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750036589596,0.79224,2524.0,2523.8,9.79022401]
["bitfinex-derivatives","ETHF0:USTF0",1750036589797,0.79227,2523.9,2523.8,7.66894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036590092,4.5876,2524.3,2523.8,8.46124401]
["bitfinex-derivatives","ETHF0:USTF0",1750036590302,0.79222,2524.1,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750036590894,3.36018,2524.3,2523.8,7.66894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036591104,3.36018,2524.3,2523.8,8.46122401]
["bitfinex-derivatives","ETHF0:USTF0",1750036591105,0.79225,2524.0,2523.8,8.46122401]
["bitfinex-derivatives","ETHF0:USTF0",1750036591397,0.79227,2523.9,2523.8,7.66894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036592403,6.56798,2524.3,2523.8,7.66894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036592404,4.5876,2524.3,2523.8,7.66894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036592691,1.3798,2524.3,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750036592886,0.79221,2524.1,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750036593088,2.17196,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750036593288,0.79806401,2524.4,2524.2,8.45415]
["bitfinex-derivatives","ETHF0:USTF0",1750036593498,0.79806401,2524.4,2524.3,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1750036594096,0.00594401,2524.4,2524.3,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1750036594406,0.00594401,2524.4,2524.3,11.66094]
["bitfinex-derivatives","ETHF0:USTF0",1750036595097,0.79194,2525.0,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750036595290,0.79195,2524.9,2524.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750036595884,0.79194,2525.0,2524.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750036596098,3.2341,2525.1,2524.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750036596397,0.00594401,2525.2,2524.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750036596792,0.79781401,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036597308,0.79194,2525.0,2524.8,51.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750036597492,0.79194,2525.0,2524.8,51.45908]
["bitfinex-derivatives","ETHF0:USTF0",1750036597998,0.79191,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750036598388,0.79782401,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036598585,0.79782401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036598797,0.79782401,2525.2,2524.8,50.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750036598798,0.79782401,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036598995,0.79782401,2525.2,2524.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750036598996,0.79189,2525.1,2524.9,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1750036599293,0.79192,2525.0,2524.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750036599487,0.79191,2525.1,2524.9,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1750036599688,0.79191,2525.1,2524.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750036599892,0.79782401,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036600093,0.00594401,2525.2,2524.9,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1750036600296,0.79191,2525.1,2524.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750036600591,0.00594401,2525.2,2524.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750036600798,0.7919,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750036601497,0.00594401,2525.2,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750036601690,0.79782401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036601890,0.79191,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036602094,0.79782401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036602302,0.79189,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036602596,0.00594401,2525.2,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750036602899,0.79191,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036603198,0.79191,2525.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750036603394,0.79191,2525.1,2524.8,51.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750036603901,0.79195,2524.9,2524.8,43.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750036604102,1.97997,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036604289,0.79208,2524.5,2524.4,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1750036607606,0.79208,2524.5,2524.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750036608503,2.501,2524.7,2524.3,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036608504,0.79211,2524.4,2524.3,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036609697,8.2078,2524.4,2524.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036609898,0.79221,2524.1,2524.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036610802,0.79221,2524.1,2524.0,8.29322]
["bitfinex-derivatives","ETHF0:USTF0",1750036611002,0.79221,2524.1,2524.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036611604,0.79221,2524.1,2524.0,8.29324]
["bitfinex-derivatives","ETHF0:USTF0",1750036611808,0.79216,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750036611993,1.2912,2524.5,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750036612205,0.79215,2524.3,2524.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036612508,0.79215,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750036612709,4.4002,2524.7,2524.1,8.89993365]
["bitfinex-derivatives","ETHF0:USTF0",1750036613003,1.83820615,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750036613203,0.79205,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750036613400,3.2078,2524.7,2524.4,12.81012365]
["bitfinex-derivatives","ETHF0:USTF0",1750036613600,3.2078,2524.7,2524.4,12.01803365]
["bitfinex-derivatives","ETHF0:USTF0",1750036613902,3.99983,2524.7,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750036614107,3.99983,2524.7,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750036614610,1.91003,2525.0,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750036614801,0.79193,2525.0,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750036615008,3.2078,2525.1,2524.8,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036615207,0.79192,2525.0,2524.8,8.29297]
["bitfinex-derivatives","ETHF0:USTF0",1750036615708,0.79191,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750036616006,3.21374401,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036616212,3.21374401,2525.2,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750036616504,0.79194,2525.0,2524.8,8.29297]
["bitfinex-derivatives","ETHF0:USTF0",1750036616815,0.79195,2524.9,2524.8,8.29299]
["bitfinex-derivatives","ETHF0:USTF0",1750036617108,0.79193,2525.0,2524.8,8.29299]
["bitfinex-derivatives","ETHF0:USTF0",1750036617303,3.21374401,2525.2,2524.8,8.29296]
["bitfinex-derivatives","ETHF0:USTF0",1750036617606,1.83939023,2525.1,2524.8,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036617806,0.00594401,2525.2,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750036618004,1.83941939,2525.1,2524.8,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750036618207,0.79783401,2525.2,2524.8,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750036618506,0.00594401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036618698,0.00594401,2525.2,2525.1,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750036619716,0.79171,2525.7,2525.1,8.51672365]
["bitfinex-derivatives","ETHF0:USTF0",1750036619904,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036620101,2.31459082,2525.6,2525.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750036620307,0.79178,2525.5,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750036620504,3.2078,2526.0,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750036620700,0.79175,2525.6,2525.4,0.79771401]
["bitfinex-derivatives","ETHF0:USTF0",1750036620912,0.79177,2525.5,2525.4,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036621107,0.79177,2525.5,2525.4,7.50594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036621306,1.83958984,2525.5,2525.4,7.50594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036621505,0.79186,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036621902,0.79186,2525.2,2524.9,8.29193]
["bitfinex-derivatives","ETHF0:USTF0",1750036621903,1.83957669,2525.2,2524.9,8.29193]
["bitfinex-derivatives","ETHF0:USTF0",1750036622207,0.79192,2525.0,2524.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750036625306,0.79192,2525.0,2524.9,8.29195]
["bitfinex-derivatives","ETHF0:USTF0",1750036625705,0.79192,2525.0,2524.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750036626804,3.99972,2525.0,2524.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750036630117,5.31972,2525.0,2524.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750036630706,0.79199,2524.8,2524.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036631013,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036631206,1.98024,2524.5,2524.0,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1750036631410,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036632211,0.79221,2524.1,2524.0,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750036633508,0.79221,2524.1,2524.0,11.49204]
["bitfinex-derivatives","ETHF0:USTF0",1750036634210,0.79221,2524.1,2524.0,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750036634414,0.79218,2524.2,2524.0,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750036634611,0.79218,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750036634912,0.79218,2524.2,2524.1,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1750036636013,0.79810401,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750036636214,0.79217,2524.2,2524.1,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1750036636812,0.79810401,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750036637010,0.79217,2524.2,2524.1,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1750036637708,0.79217,2524.2,2524.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750036637905,0.79221,2524.1,2524.0,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750036638313,0.79227,2523.9,2523.8,2.33044401]
["bitfinex-derivatives","ETHF0:USTF0",1750036638508,0.79227,2523.9,2523.8,9.82344401]
["bitfinex-derivatives","ETHF0:USTF0",1750036638709,0.79226,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750036638909,0.79223,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750036639114,0.79224,2524.0,2523.9,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750036640314,0.79223,2524.1,2523.9,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750036640715,0.79224,2524.0,2523.9,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750036641519,0.79227,2523.9,2523.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036643422,5.964,2524.2,2523.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036643609,0.00594401,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750036643813,0.00594401,2524.3,2524.2,12.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750036644216,0.00594401,2524.3,2524.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1750036644515,0.00594401,2524.3,2524.2,9.59237]
["bitfinex-derivatives","ETHF0:USTF0",1750036644716,0.00594401,2524.3,2524.2,12.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750036645115,0.00594401,2524.3,2524.2,39.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750036645520,1.176,2525.0,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750036645709,0.79198,2524.9,2524.7,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750036645915,0.79198,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750036646112,0.79195,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750036646315,0.79195,2524.9,2524.7,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750036646316,0.79195,2524.9,2524.7,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750036646723,0.79195,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750036646928,0.00594401,2525.1,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750036647219,0.79785401,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750036647521,0.79193,2525.0,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750036647916,0.79195,2524.9,2524.7,11.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750036648120,0.79195,2524.9,2524.7,11.89609]
["bitfinex-derivatives","ETHF0:USTF0",1750036648432,0.79198,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750036649220,0.00594401,2525.1,2524.7,11.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750036649420,0.79784401,2525.1,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750036650022,0.79192,2525.0,2524.8,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1750036650222,0.79195,2524.9,2524.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750036650529,0.79194,2525.0,2524.8,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1750036650720,0.79194,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750036651725,0.00594401,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036652121,0.00594401,2525.1,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750036652326,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036653229,0.79192,2525.0,2524.9,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750036654623,0.69192,2525.0,2524.9,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750036655224,0.69192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036655426,0.00594401,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036655633,0.79214,2524.3,2524.2,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036655821,1.97997,2524.8,2524.2,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036655822,3.99993,2524.4,2524.2,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036656129,1.2617,2524.9,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750036656328,1.2617,2524.9,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750036656528,0.79202,2524.7,2524.6,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036656730,3.99982,2524.7,2524.6,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036662829,1.98013,2524.6,2524.3,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036663030,0.79211,2524.4,2524.3,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036663836,0.79211,2524.4,2524.3,8.26614]
["bitfinex-derivatives","ETHF0:USTF0",1750036664033,0.79207,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750036664232,0.79207,2524.6,2524.3,11.99103365]
["bitfinex-derivatives","ETHF0:USTF0",1750036664437,0.79209,2524.5,2524.3,11.99103365]
["bitfinex-derivatives","ETHF0:USTF0",1750036664740,0.79209,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750036664936,0.79211,2524.4,2524.3,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750036665234,3.2078,2524.7,2524.3,8.26614]
["bitfinex-derivatives","ETHF0:USTF0",1750036665431,0.79211,2524.4,2524.3,8.26614]
["bitfinex-derivatives","ETHF0:USTF0",1750036666133,4.5212,2524.7,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750036666329,3.2078,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750036666629,0.79205,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750036667927,2.6042,2524.9,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750036668132,0.792,2524.8,2524.3,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750036668332,0.792,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750036668735,0.792,2524.8,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750036669534,0.79201,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750036670835,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750036671039,3.2078,2525.0,2524.9,5.30899365]
["bitfinex-derivatives","ETHF0:USTF0",1750036672251,0.00594401,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036672439,0.00594401,2525.1,2525.0,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1750036672640,0.00594401,2525.1,2525.0,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1750036672836,1.97914,2525.9,2525.0,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1750036672837,3.2078,2525.7,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036673151,3.2078,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750036673442,3.2078,2526.2,2526.0,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1750036673638,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750036674432,0.00594401,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750036675547,0.00594401,2526.4,2526.3,3.30762]
["bitfinex-derivatives","ETHF0:USTF0",1750036676141,3.2078,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036676446,3.2078,2526.8,2526.7,8.26439]
["bitfinex-derivatives","ETHF0:USTF0",1750036677541,8.2078,2526.8,2526.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750036677741,0.79155,2526.2,2526.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750036678145,1.0789,2526.3,2525.8,9.66870365]
["bitfinex-derivatives","ETHF0:USTF0",1750036678353,2.3634,2526.3,2526.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750036678651,0.79161,2526.1,2526.0,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750036680139,0.79161,2526.0,2525.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750036680341,0.79161,2526.0,2525.9,7.47694401]
["bitfinex-derivatives","ETHF0:USTF0",1750036680541,0.79161,2526.0,2525.9,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036680751,0.79161,2526.0,2525.9,7.47694401]
["bitfinex-derivatives","ETHF0:USTF0",1750036681045,2.3634,2526.3,2525.9,7.47694401]
["bitfinex-derivatives","ETHF0:USTF0",1750036681444,3.2078,2526.4,2526.1,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036681639,0.79161,2526.0,2525.9,8.80314401]
["bitfinex-derivatives","ETHF0:USTF0",1750036681842,0.79161,2526.0,2525.9,7.47694401]
["bitfinex-derivatives","ETHF0:USTF0",1750036683338,0.7916,2526.1,2525.9,7.47694401]
["bitfinex-derivatives","ETHF0:USTF0",1750036683552,0.7916,2526.1,2525.9,8.26858401]
["bitfinex-derivatives","ETHF0:USTF0",1750036684052,0.79155,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750036684555,0.79158,2526.1,2525.9,14.10029766]
["bitfinex-derivatives","ETHF0:USTF0",1750036685052,0.79157,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750036685753,0.79161,2526.0,2525.9,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036685947,0.79161,2526.0,2525.9,7.45194401]
["bitfinex-derivatives","ETHF0:USTF0",1750036687451,5.79161,2526.0,2525.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036687654,13.51644365,2526.0,2525.9,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036687847,13.51644365,2526.0,2524.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750036687848,0.79196,2524.9,2524.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750036688047,3.99976,2524.9,2524.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750036688650,1.88922,2525.1,2524.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750036688855,0.00594401,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036689547,0.79781401,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036689749,0.79189,2525.1,2524.9,5.30897365]
["bitfinex-derivatives","ETHF0:USTF0",1750036689949,0.79782401,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036690148,0.7919,2525.1,2524.9,5.30897365]
["bitfinex-derivatives","ETHF0:USTF0",1750036690552,0.79193,2525.0,2524.9,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036690754,0.79193,2525.0,2524.8,9.43367]
["bitfinex-derivatives","ETHF0:USTF0",1750036690755,0.79196,2524.9,2524.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750036691049,5.19345401,2525.2,2524.7,3.21374401]
["bitfinex-derivatives","ETHF0:USTF0",1750036691252,0.79198,2524.9,2524.8,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750036691450,1.2919,2525.1,2524.8,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750036691451,0.79195,2525.0,2524.8,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750036691651,0.79195,2525.0,2524.8,8.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750036691951,3.21374401,2525.2,2524.9,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036692154,0.79193,2525.0,2524.9,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036692354,3.21374401,2525.2,2524.9,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036692554,0.79193,2525.0,2524.9,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036693254,0.79192,2525.1,2524.9,5.30898365]
["bitfinex-derivatives","ETHF0:USTF0",1750036693556,0.79193,2525.0,2524.9,5.30898365]
["bitfinex-derivatives","ETHF0:USTF0",1750036693753,3.21374401,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036693956,4.00562401,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036694256,0.79189,2525.1,2524.9,7.70647365]
["bitfinex-derivatives","ETHF0:USTF0",1750036695060,3.21374401,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750036695257,4.00561401,2525.2,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750036695954,3.21374401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036696160,0.00594401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036697664,0.79780401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036697847,0.00594401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036698348,0.79780401,2525.2,2524.9,8.24583365]
["bitfinex-derivatives","ETHF0:USTF0",1750036698553,0.79193,2525.0,2524.9,29.36644]
["bitfinex-derivatives","ETHF0:USTF0",1750036698755,0.79783401,2525.2,2524.9,29.36644]
["bitfinex-derivatives","ETHF0:USTF0",1750036699057,3.9997,2525.1,2524.9,29.36644]
["bitfinex-derivatives","ETHF0:USTF0",1750036699258,3.9997,2525.1,2524.9,3.18944]
["bitfinex-derivatives","ETHF0:USTF0",1750036699459,0.79782401,2525.2,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750036699658,0.79189,2525.1,2524.9,3.18944]
["bitfinex-derivatives","ETHF0:USTF0",1750036699861,0.00594401,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036701157,3.2078,2525.7,2525.1,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750036701358,11.6174,2526.2,2525.6,5.30877365]
["bitfinex-derivatives","ETHF0:USTF0",1750036701551,0.79168,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036701756,3.99954,2525.6,2525.5,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750036702350,6.38594,2525.6,2525.5,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750036703859,0.79183,2525.3,2525.2,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1750036704368,3.99963,2525.3,2525.2,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1750036705062,3.99963,2525.3,2525.2,32.18986]
["bitfinex-derivatives","ETHF0:USTF0",1750036706664,3.2078,2525.3,2525.2,32.18986]
["bitfinex-derivatives","ETHF0:USTF0",1750036706858,0.79179,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750036707258,5.5942,2525.6,2525.2,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1750036707559,0.7918,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750036707762,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750036708267,0.79183,2525.3,2525.2,32.18984]
["bitfinex-derivatives","ETHF0:USTF0",1750036708466,0.79182,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750036709455,0.79183,2525.3,2525.2,32.18985]
["bitfinex-derivatives","ETHF0:USTF0",1750036709770,0.79183,2525.3,2525.2,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1750036711257,0.79183,2525.3,2525.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1750036711566,0.79193,2525.0,2524.9,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750036713769,0.79193,2525.0,2524.9,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1750036714269,0.79193,2525.0,2524.9,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750036715061,3.99973,2525.0,2524.9,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750036716177,3.2078,2525.0,2524.9,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1750036716572,0.79189,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750036716774,3.2078,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750036717075,3.2078,2525.3,2525.0,6.88143365]
["bitfinex-derivatives","ETHF0:USTF0",1750036717076,3.2078,2525.6,2525.1,31.34047]
["bitfinex-derivatives","ETHF0:USTF0",1750036717277,3.2078,2525.6,2525.5,5.30880365]
["bitfinex-derivatives","ETHF0:USTF0",1750036717471,3.2078,2525.6,2525.5,12.73180365]
["bitfinex-derivatives","ETHF0:USTF0",1750036717673,0.00396266,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750036718465,3.99937,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750036718671,0.79158,2526.1,2526.0,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750036719780,3.99937,2526.2,2526.0,8.21461]
["bitfinex-derivatives","ETHF0:USTF0",1750036719974,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750036720177,3.2078,2526.2,2526.1,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750036721284,0.79152,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750036721482,0.79152,2526.3,2526.1,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1750036721676,0.79152,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750036721974,3.2078,2526.6,2526.1,5.72983365]
["bitfinex-derivatives","ETHF0:USTF0",1750036722178,0.79148,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750036722878,3.2078,2526.6,2526.4,8.21249]
["bitfinex-derivatives","ETHF0:USTF0",1750036722879,3.99925,2526.6,2526.4,8.21249]
["bitfinex-derivatives","ETHF0:USTF0",1750036723182,3.2078,2526.6,2526.4,11.93803365]
["bitfinex-derivatives","ETHF0:USTF0",1750036723384,3.2078,2526.6,2526.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750036723385,0.79155,2526.2,2526.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750036723575,0.79158,2526.1,2526.0,7.42694401]
["bitfinex-derivatives","ETHF0:USTF0",1750036723977,0.79158,2526.1,2526.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036724278,5.79158,2526.1,2526.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036724484,0.79158,2526.1,2526.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036725678,2.11258,2526.1,2526.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036725873,12.285,2526.1,2525.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036726081,12.285,2526.1,2525.3,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1750036726082,0.79177,2525.5,2525.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036726285,3.99957,2525.5,2525.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750036728885,0.79183,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036729775,2.06823,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036730978,0.79183,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036731580,2.07363,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036732288,0.79183,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036732788,2.07363,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036733583,0.79183,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036734488,6.75583,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036734690,11.75583,2525.3,2525.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036734897,14.04342899,2525.3,2525.2,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750036735184,14.04342899,2525.3,2523.6,27.09420415]
["bitfinex-derivatives","ETHF0:USTF0",1750036735185,0.79218,2524.2,2524.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750036735399,3.99998,2524.2,2524.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750036735891,3.2078,2524.2,2524.1,11.51594365]
["bitfinex-derivatives","ETHF0:USTF0",1750036736100,1.9798,2525.1,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750036736101,3.2078,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750036736388,0.00594401,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750036736582,0.79790401,2524.9,2524.8,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750036736787,0.79790401,2524.9,2524.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1750036736788,0.00594401,2524.9,2524.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1750036736987,0.79208,2524.6,2524.5,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750036738095,0.79211,2524.4,2524.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750036738284,0.79211,2524.4,2524.3,8.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750036738987,2.449,2524.8,2524.3,13.10043365]
["bitfinex-derivatives","ETHF0:USTF0",1750036739293,0.00594401,2524.9,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750036739494,0.00594401,2524.9,2524.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750036739797,0.79211,2524.4,2524.3,8.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750036740003,0.79211,2524.4,2524.3,9.37555]
["bitfinex-derivatives","ETHF0:USTF0",1750036740690,3.2078,2524.7,2524.3,13.10043365]
["bitfinex-derivatives","ETHF0:USTF0",1750036740996,0.79208,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036741194,0.79211,2524.4,2524.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750036741395,0.79211,2524.4,2524.3,9.37555]
["bitfinex-derivatives","ETHF0:USTF0",1750036741589,1.3836,2524.8,2524.3,8.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750036741788,0.00594401,2524.9,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750036742092,0.79199,2524.8,2524.7,8.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750036742489,0.79211,2524.4,2524.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750036742686,0.79211,2524.4,2524.3,8.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750036743485,0.79207,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750036743791,0.79208,2524.5,2524.4,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750036743992,0.79208,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750036744492,0.79208,2524.5,2524.4,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1750036744701,0.79208,2524.5,2524.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750036744900,0.79208,2524.5,2524.4,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1750036745193,0.79208,2524.5,2524.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750036745390,0.79208,2524.5,2524.4,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1750036745897,0.79207,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750036746102,5.964,2524.7,2524.4,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750036746296,0.00594401,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750036746592,0.79790401,2524.9,2524.8,8.18899]
["bitfinex-derivatives","ETHF0:USTF0",1750036746799,0.00594401,2524.9,2524.8,9.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750036747000,0.79790401,2524.9,2524.8,9.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750036747697,0.00594401,2524.9,2524.8,9.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750036748196,3.2078,2525.7,2524.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750036748499,0.7918,2525.4,2525.3,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036748697,0.7918,2525.4,2525.3,13.94266365]
["bitfinex-derivatives","ETHF0:USTF0",1750036749086,0.79179,2525.5,2525.3,13.94266365]
["bitfinex-derivatives","ETHF0:USTF0",1750036749397,0.7918,2525.4,2525.3,15.30346365]
["bitfinex-derivatives","ETHF0:USTF0",1750036749800,0.79179,2525.5,2525.3,15.30345365]
["bitfinex-derivatives","ETHF0:USTF0",1750036750002,0.79177,2525.6,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750036750201,0.79177,2525.6,2525.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750036750497,0.79177,2525.5,2525.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750036750700,0.79767401,2525.7,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750036750896,0.79176,2525.6,2525.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750036751093,0.79177,2525.5,2525.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750036751402,0.00594401,2525.7,2525.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750036752099,0.79177,2525.5,2525.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750036752488,0.79177,2525.5,2525.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750036752898,0.00594401,2525.7,2525.4,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750036752899,0.00594401,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750036753093,0.00594401,2525.7,2525.6,5.30877365]
["bitfinex-derivatives","ETHF0:USTF0",1750036753289,0.00594401,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750036753500,0.00594401,2525.7,2525.6,8.18674]
["bitfinex-derivatives","ETHF0:USTF0",1750036753501,0.79766401,2525.7,2525.6,8.18674]
["bitfinex-derivatives","ETHF0:USTF0",1750036754002,0.00594401,2525.7,2525.6,8.18674]
["bitfinex-derivatives","ETHF0:USTF0",1750036754203,0.00594401,2525.7,2525.6,12.70377365]
["bitfinex-derivatives","ETHF0:USTF0",1750036756600,0.00594401,2525.7,2525.6,17.70377365]
["bitfinex-derivatives","ETHF0:USTF0",1750036757493,0.00594401,2525.7,2525.6,12.70377365]
["bitfinex-derivatives","ETHF0:USTF0",1750036758196,3.2078,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750036758400,3.2078,2526.4,2526.3,8.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750036759002,0.79147,2526.5,2526.3,8.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750036759202,10.2946,2526.8,2526.3,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750036759400,10.2946,2526.8,2526.4,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036759401,9.1718,2526.8,2526.4,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036759608,9.96318,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036759792,9.96318,2526.8,2526.7,8.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750036759991,9.96318,2526.8,2526.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750036760192,6.75538,2526.8,2526.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750036761207,5.964,2526.8,2526.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750036761403,0.79135,2526.9,2526.7,8.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750036762098,0.79136,2526.8,2526.7,9.43739]
["bitfinex-derivatives","ETHF0:USTF0",1750036762303,0.79136,2526.8,2526.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750036763504,1.95046,2526.8,2526.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750036764297,0.79139,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750036764496,3.2078,2526.7,2526.4,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036764699,0.79146,2526.5,2526.4,0.79743401]
["bitfinex-derivatives","ETHF0:USTF0",1750036765005,0.79146,2526.5,2526.4,8.19043401]
["bitfinex-derivatives","ETHF0:USTF0",1750036765305,0.79146,2526.5,2526.4,7.39894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036765905,1.3074,2526.6,2526.4,7.39894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036766101,0.79144,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750036766309,0.7914,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750036767110,1.1591,2526.8,2526.4,7.39894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036767308,0.79142,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036767705,0.79143,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750036768104,0.79142,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750036768611,0.79142,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750036768806,0.79145,2526.6,2526.4,7.39894401]
["bitfinex-derivatives","ETHF0:USTF0",1750036769013,0.79145,2526.6,2526.4,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036769202,0.79144,2526.6,2526.5,8.18346]
["bitfinex-derivatives","ETHF0:USTF0",1750036769913,0.79141,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750036770313,0.79138,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750036770506,1.3074,2526.9,2526.5,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750036770507,0.79142,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036770811,0.79146,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750036771008,0.79146,2526.6,2526.5,8.18344]
["bitfinex-derivatives","ETHF0:USTF0",1750036771210,0.79142,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750036771807,0.79142,2526.6,2526.5,8.18343]
["bitfinex-derivatives","ETHF0:USTF0",1750036772416,1.3074,2526.9,2526.5,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750036772610,0.79134,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750036772912,5.964,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750036773108,5.964,2527.0,2526.9,15.90816365]
["bitfinex-derivatives","ETHF0:USTF0",1750036773320,3.99903,2527.3,2526.9,15.11683365]
["bitfinex-derivatives","ETHF0:USTF0",1750036773504,3.99903,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750036773808,0.79113,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750036774015,4.5268,2527.7,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750036774016,5.31791,2527.7,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750036774310,3.99889,2527.7,2527.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750036774511,3.2078,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036774903,3.11703,2527.9,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750036775106,0.79105,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750036775308,0.79105,2527.8,2527.5,5.69413365]
["bitfinex-derivatives","ETHF0:USTF0",1750036775505,0.79105,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750036775803,0.79106,2527.8,2527.5,5.69413365]
["bitfinex-derivatives","ETHF0:USTF0",1750036776009,0.79105,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036776209,0.79109,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036776410,0.79107,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036776806,0.79108,2527.7,2527.5,6.48526365]
["bitfinex-derivatives","ETHF0:USTF0",1750036777409,0.79106,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036777612,0.79108,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036777811,0.79108,2527.7,2527.5,6.48525365]
["bitfinex-derivatives","ETHF0:USTF0",1750036778112,0.7911,2527.7,2527.5,6.48527365]
["bitfinex-derivatives","ETHF0:USTF0",1750036778312,0.79108,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750036778610,0.79108,2527.7,2527.5,6.48525365]
["bitfinex-derivatives","ETHF0:USTF0",1750036779213,0.79108,2527.7,2527.5,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1750036779620,0.79106,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036780010,0.79106,2527.8,2527.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750036780011,0.7911,2527.7,2527.5,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1750036781421,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036781617,0.7911,2527.7,2527.5,1.96822]
["bitfinex-derivatives","ETHF0:USTF0",1750036781822,0.79111,2527.6,2527.5,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1750036782216,13.62765,2528.1,2527.5,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750036782418,0.7911,2527.7,2527.5,9.32822]
["bitfinex-derivatives","ETHF0:USTF0",1750036783023,0.79107,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036783522,0.79108,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036784023,0.79107,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036784522,13.62765,2528.1,2527.5,9.32822]
["bitfinex-derivatives","ETHF0:USTF0",1750036785020,0.79109,2527.7,2527.5,9.32822]
["bitfinex-derivatives","ETHF0:USTF0",1750036785522,11.6502,2528.1,2527.5,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750036785719,7.2216,2528.3,2527.8,7.72483365]
["bitfinex-derivatives","ETHF0:USTF0",1750036785915,0.79095,2528.2,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750036786119,0.79096,2528.1,2527.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750036786623,0.79096,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750036787719,0.79094,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750036787920,6.75491,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750036788119,0.79091,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750036788716,0.79096,2528.1,2528.0,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1750036788915,3.08571,2528.5,2528.0,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750036789119,0.79102,2527.9,2527.8,7.36394401]
["bitfinex-derivatives","ETHF0:USTF0",1750036789423,3.2078,2528.1,2527.8,7.36394401]
["bitfinex-derivatives","ETHF0:USTF0",1750036789628,11.7088,2528.4,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750036789822,0.79096,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750036790218,0.79095,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750036790620,0.79097,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750036790821,0.79097,2528.1,2528.0,8.14897]
["bitfinex-derivatives","ETHF0:USTF0",1750036792329,5.0,2528.1,2527.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036792527,0.79102,2527.9,2527.8,0.79698401]
["bitfinex-derivatives","ETHF0:USTF0",1750036793024,0.79102,2527.9,2527.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036793622,0.79102,2527.9,2527.8,0.79699401]
["bitfinex-derivatives","ETHF0:USTF0",1750036793827,0.79102,2527.9,2527.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036794028,0.79102,2527.9,2527.8,0.79699401]
["bitfinex-derivatives","ETHF0:USTF0",1750036794229,0.79102,2527.9,2527.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1750036796023,0.79102,2527.9,2527.8,0.79699401]
["bitfinex-derivatives","ETHF0:USTF0",1750036797133,3.2078,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750036797331,3.99876,2528.1,2528.0,8.14899]
["bitfinex-derivatives","ETHF0:USTF0",1750036798227,3.2078,2528.1,2528.0,8.14899]
["bitfinex-derivatives","ETHF0:USTF0",1750036798626,3.99876,2528.1,2528.0,8.14899]
["bitfinex-derivatives","ETHF0:USTF0",1750036799424,3.99876,2528.1,2527.8,4.52297766]
["bitfinex-derivatives","ETHF0:USTF0",1750036799425,3.2078,2528.1,2527.8,4.52297766]
["bitfinex-derivatives","ETHF0:USTF0",1750036799731,7.65259,2528.4,2527.9,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750036800031,7.65259,2528.4,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750036800332,0.79097,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750036801119,0.79099,2528.0,2527.9,26.778]
["bitfinex-derivatives","ETHF0:USTF0",1750036801324,0.79099,2528.0,2527.9,34.135]
["bitfinex-derivatives","ETHF0:USTF0",1750036801532,0.79099,2528.0,2527.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750036801730,0.79097,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750036801938,0.7909,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750036802129,6.46629,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750036802330,5.19459,2528.4,2528.3,8.14789]
["bitfinex-derivatives","ETHF0:USTF0",1750036802722,0.79085,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750036802929,9.1718,2529.0,2528.4,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036803230,0.79076,2528.8,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750036803425,0.79076,2528.8,2528.7,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750036803630,0.79076,2528.8,2528.7,8.14777]
["bitfinex-derivatives","ETHF0:USTF0",1750036803827,0.79076,2528.8,2528.7,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750036804229,0.79074,2528.8,2528.7,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750036804437,1.03674215,2528.8,2528.2,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750036804636,0.79085,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750036804831,5.5647,2529.0,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036804832,1.89478,2529.0,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036805023,0.79066,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036805335,0.79068,2529.0,2528.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750036805522,0.79066,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750036805928,0.79063,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750036806132,1.03621235,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750036806428,0.79063,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750036806625,0.79067,2529.1,2528.8,12.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750036806825,0.79067,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750036807135,0.79063,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750036807533,0.79064,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750036807832,0.79068,2529.0,2528.8,13.72822]
["bitfinex-derivatives","ETHF0:USTF0",1750036808130,0.79071,2528.9,2528.8,12.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750036808328,0.79065,2529.1,2528.8,12.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750036808738,0.79065,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036808937,0.79063,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750036809137,5.10249,2529.3,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750036809437,3.9984,2529.3,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750036809645,0.7906,2529.3,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750036809837,0.7906,2529.3,2529.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750036809838,0.79059,2529.3,2529.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750036810140,6.9705,2529.6,2529.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750036810141,6.9705,2529.6,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750036810336,0.79052,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750036810530,3.2078,2529.6,2529.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750036810730,3.2078,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750036811434,3.99829,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750036811649,3.2078,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750036811932,3.2078,2529.9,2529.4,27.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750036812136,3.2078,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036812334,3.2078,2529.9,2529.8,8.11343]
["bitfinex-derivatives","ETHF0:USTF0",1750036812529,3.99811,2530.2,2529.8,9.32313]
["bitfinex-derivatives","ETHF0:USTF0",1750036812741,3.99811,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750036812930,0.79036,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036813130,0.79036,2530.1,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750036813432,3.99812,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750036813635,3.2078,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750036814138,3.2078,2530.2,2530.1,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1750036814435,3.9981,2530.2,2530.1,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750036814645,3.2078,2530.2,2530.1,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750036814941,3.9981,2530.2,2530.1,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750036815137,1.97592,2530.0,2529.6,23.918]
["bitfinex-derivatives","ETHF0:USTF0",1750036815333,0.79049,2529.6,2529.5,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750036815735,3.99829,2529.6,2529.5,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750036816144,3.99829,2529.6,2529.2,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036816145,0.79058,2529.3,2529.2,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036816343,3.99838,2529.3,2529.2,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036816728,3.99838,2529.3,2528.8,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1750036816729,0.79071,2528.9,2528.8,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1750036816933,1.97658,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036816934,0.79074,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036819645,0.79074,2528.8,2528.7,10.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750036821345,0.7908,2528.6,2528.5,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036821637,0.7908,2528.6,2528.5,7.32693214]
["bitfinex-derivatives","ETHF0:USTF0",1750036821948,0.7908,2528.6,2528.5,8.11776214]
["bitfinex-derivatives","ETHF0:USTF0",1750036822244,0.79079,2528.7,2528.5,8.11775214]
["bitfinex-derivatives","ETHF0:USTF0",1750036822840,3.21369257,2529.0,2528.5,8.11775214]
["bitfinex-derivatives","ETHF0:USTF0",1750036823047,0.7908,2528.7,2528.6,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036823543,1.2555,2528.9,2528.6,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750036823749,1.2555,2528.9,2528.6,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036824048,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750036824447,0.79077,2528.7,2528.6,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036824748,0.79071,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036825048,3.21369257,2529.0,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036825049,0.79659257,2529.0,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036825253,0.00589257,2529.0,2528.9,5.30774365]
["bitfinex-derivatives","ETHF0:USTF0",1750036825948,0.00589257,2529.0,2528.9,12.62874365]
["bitfinex-derivatives","ETHF0:USTF0",1750036826348,0.00589257,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036826540,0.00589257,2529.0,2528.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036826746,0.79660257,2529.0,2528.8,8.11173]
["bitfinex-derivatives","ETHF0:USTF0",1750036826947,0.00589257,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036828752,0.00589257,2529.0,2528.9,2.13541]
["bitfinex-derivatives","ETHF0:USTF0",1750036829154,0.79071,2528.9,2528.8,8.11172]
["bitfinex-derivatives","ETHF0:USTF0",1750036829346,0.79659257,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036829852,0.00589257,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036830044,0.79657257,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036830954,0.00589257,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036831150,0.00589257,2529.0,2528.9,6.65244365]
["bitfinex-derivatives","ETHF0:USTF0",1750036831850,1.1838,2529.7,2528.9,5.86173365]
["bitfinex-derivatives","ETHF0:USTF0",1750036831851,6.75451,2529.6,2528.9,5.86173365]
["bitfinex-derivatives","ETHF0:USTF0",1750036832159,0.79056,2529.4,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750036832846,2.07134,2529.5,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750036833253,2.07134,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750036833452,1.2808,2529.5,2529.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036833655,2.07132,2529.5,2529.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036834256,4.3916,2529.7,2529.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036834450,4.3916,2529.7,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750036834664,3.2078,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750036834954,3.2078,2529.7,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750036835151,3.99826,2529.7,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750036835356,0.79049,2529.6,2529.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036835560,2.07309,2529.6,2529.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036835855,0.79054,2529.5,2529.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036836054,2.07314,2529.5,2529.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750036837260,0.79061,2529.3,2529.1,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1750036837465,0.79061,2529.2,2529.1,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1750036837861,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036838068,0.79068,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036838965,0.79074,2528.8,2528.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750036840459,0.7908,2528.6,2528.5,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036840768,0.79093,2528.2,2528.1,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750036840970,3.99873,2528.2,2528.1,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750036841169,0.79105,2527.9,2527.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750036841564,0.79108,2527.7,2527.6,1.21233214]
["bitfinex-derivatives","ETHF0:USTF0",1750036841769,0.79108,2527.7,2527.6,7.29393214]
["bitfinex-derivatives","ETHF0:USTF0",1750036842666,1.97538,2527.7,2527.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036843662,0.79118,2527.4,2527.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750036844466,2.13778,2527.4,2527.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750036844770,0.79124,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036845271,5.964,2527.3,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036845477,0.79124,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036845675,3.99904,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036846078,5.34564,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036849373,3.2078,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036849770,3.99904,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036849970,5.28534,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036851474,11.24934,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036851871,16.24934,2527.2,2527.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036852073,16.24934,2527.2,2526.2,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750036852074,0.79151,2526.4,2526.2,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750036852275,0.79152,2526.3,2526.2,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1750036852470,0.79152,2526.3,2525.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750036852471,1.2884,2526.3,2525.9,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1750036852689,3.9993,2526.4,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750036852881,3.9993,2526.4,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750036853184,4.00524214,2526.4,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750036853385,3.21373214,2526.4,2525.9,8.65063214]
["bitfinex-derivatives","ETHF0:USTF0",1750036853582,0.00593214,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750036853780,3.21373214,2526.4,2526.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1750036853980,0.00593214,2526.4,2526.3,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1750036854581,3.21373214,2526.4,2526.3,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1750036854882,3.21373214,2526.4,2525.9,0.79755214]
["bitfinex-derivatives","ETHF0:USTF0",1750036855079,2.6081,2526.3,2525.9,0.79757214]
["bitfinex-derivatives","ETHF0:USTF0",1750036855386,0.7916,2526.1,2525.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036855885,0.79161,2526.0,2525.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036856187,3.99941,2526.0,2525.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036858284,8.99941,2526.0,2525.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036858483,0.79177,2525.5,2525.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750036858787,0.79179,2525.5,2525.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750036859084,0.79187,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036859291,3.99965,2525.3,2525.0,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1750036859681,3.99965,2525.3,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750036859885,0.79187,2525.2,2525.0,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1750036860291,0.79193,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036860588,3.2078,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036860781,3.99973,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036861184,3.2078,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036861384,3.99973,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036862488,3.2078,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036862688,3.99973,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036864286,3.2078,2525.0,2524.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1750036864491,0.79214,2524.3,2524.2,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750036864691,3.2078,2524.4,2524.2,8.08917]
["bitfinex-derivatives","ETHF0:USTF0",1750036864889,3.2078,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750036865088,3.2078,2525.5,2524.5,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750036865296,0.00593214,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750036865798,3.2078,2526.0,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750036865998,3.2078,2525.7,2525.3,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750036866187,3.99952,2525.7,2525.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750036866387,3.2078,2525.7,2525.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750036866790,3.2078,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750036867089,3.2078,2525.7,2525.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750036867397,3.2078,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750036868189,3.2078,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750036868390,3.2078,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750036869196,3.2078,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750036869396,3.2078,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750036869894,0.00593214,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750036870093,0.00593214,2525.8,2525.7,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750036870297,0.00593214,2525.8,2525.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750036870494,0.79761214,2525.8,2525.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750036871199,0.79178,2525.5,2525.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1750036871390,0.00593214,2525.8,2525.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1750036871592,0.00593214,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750036871993,0.00593214,2525.8,2525.7,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1750036875503,0.79152,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750036875897,9.1718,2526.4,2525.9,11.78203365]
["bitfinex-derivatives","ETHF0:USTF0",1750036876200,6.7555,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750036876389,6.7555,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750036876390,6.75551,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750036877000,6.75551,2526.4,2526.0,2.49103214]
["bitfinex-derivatives","ETHF0:USTF0",1750036877204,6.75551,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750036877704,0.00593214,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036877901,0.00593214,2526.6,2526.5,5.30849365]
["bitfinex-derivatives","ETHF0:USTF0",1750036878199,0.00593214,2526.6,2526.5,8.51629365]
["bitfinex-derivatives","ETHF0:USTF0",1750036879006,0.00593214,2526.6,2526.5,9.87159365]
["bitfinex-derivatives","ETHF0:USTF0",1750036879500,0.00593214,2526.6,2526.5,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1750036880304,0.00593214,2526.6,2526.5,12.61856]
["bitfinex-derivatives","ETHF0:USTF0",1750036880902,0.79736214,2526.6,2526.5,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750036881101,0.79736214,2526.6,2526.5,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750036881303,0.00593214,2526.6,2526.5,11.26326]
["bitfinex-derivatives","ETHF0:USTF0",1750036881603,0.00593214,2526.6,2526.5,12.52486]
["bitfinex-derivatives","ETHF0:USTF0",1750036882305,3.99909,2527.1,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750036882505,3.99909,2527.1,2526.9,8.05534]
["bitfinex-derivatives","ETHF0:USTF0",1750036882706,0.79132,2527.0,2526.9,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750036882902,3.9991,2527.1,2526.9,8.05535]
["bitfinex-derivatives","ETHF0:USTF0",1750036883307,3.2078,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750036883507,0.00593214,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750036884005,0.79715214,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750036884208,0.00593214,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750036884402,0.00593214,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750036884599,0.79126,2527.2,2527.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750036884801,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036885001,0.79718214,2527.3,2526.8,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036885201,0.00593214,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750036885407,0.79126,2527.2,2527.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750036886116,0.79124,2527.3,2527.1,8.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750036886608,1.97788,2527.6,2527.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750036886808,0.79126,2527.2,2527.1,8.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750036887108,0.79125,2527.3,2527.1,8.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750036887410,1.98381214,2527.6,2527.1,8.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750036887802,0.79126,2527.2,2527.1,8.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750036888507,0.79126,2527.2,2527.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750036889006,0.79126,2527.2,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750036889205,0.79126,2527.2,2527.1,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750036889606,0.79141,2526.7,2526.6,11.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750036889804,0.79141,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036890502,0.79141,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036890503,0.79151,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036891511,8.28351,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036891810,0.7916,2526.1,2526.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036892307,3.9994,2526.1,2526.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036892506,0.7916,2526.1,2526.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036895006,4.4741,2526.2,2526.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036895211,3.2078,2526.2,2526.1,5.30863365]
["bitfinex-derivatives","ETHF0:USTF0",1750036895412,0.00593214,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750036895601,0.00593214,2526.3,2526.2,8.05357]
["bitfinex-derivatives","ETHF0:USTF0",1750036896005,0.00593214,2526.3,2526.2,10.39377]
["bitfinex-derivatives","ETHF0:USTF0",1750036896407,0.79747214,2526.3,2526.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750036896607,0.00593214,2526.3,2526.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750036896810,0.00593214,2526.3,2526.2,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1750036897813,0.00593214,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036898014,0.00593214,2526.3,2526.2,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750036898212,0.00593214,2526.3,2526.2,8.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750036898409,0.79747214,2526.3,2526.2,8.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750036898610,0.79157,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036898811,3.21373214,2526.3,2526.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036899011,1.3032,2526.1,2526.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036899210,1.3032,2526.1,2526.0,0.79757214]
["bitfinex-derivatives","ETHF0:USTF0",1750036899907,0.00593214,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750036900623,0.00593214,2526.3,2526.2,8.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750036901119,2.4772,2526.8,2526.2,8.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750036901309,1.3032,2527.1,2526.5,9.70351365]
["bitfinex-derivatives","ETHF0:USTF0",1750036901616,2.09451,2527.1,2526.6,11.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750036901817,2.09451,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750036902011,3.2078,2527.3,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750036902207,0.79144,2526.7,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750036902402,0.79137,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036902711,0.79137,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750036902908,1.3333,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036903118,3.2078,2527.3,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750036903315,0.79128,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750036903710,0.79126,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750036904017,0.79126,2527.2,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750036904213,0.7913,2527.1,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750036904409,0.79133,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750036904616,0.79131,2527.1,2526.9,8.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750036904912,0.79128,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750036905118,1.97785,2527.6,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750036905321,0.79131,2527.1,2526.9,9.30324]
["bitfinex-derivatives","ETHF0:USTF0",1750036905614,1.2791,2527.6,2526.9,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750036905814,0.79126,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750036906018,0.79126,2527.2,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750036906213,1.2791,2527.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036906214,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036906410,3.2078,2527.1,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750036906411,0.79141,2526.8,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750036906712,0.79137,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036906908,0.79137,2526.9,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750036907318,0.79137,2526.9,2526.8,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750036907514,0.79137,2526.9,2526.8,8.02239]
["bitfinex-derivatives","ETHF0:USTF0",1750036908319,1.9864,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750036908522,5.964,2527.2,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750036908817,5.964,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750036909011,5.964,2527.2,2527.1,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750036909618,5.964,2527.2,2527.1,5.30359]
["bitfinex-derivatives","ETHF0:USTF0",1750036909815,3.99892,2527.7,2527.1,6.49051]
["bitfinex-derivatives","ETHF0:USTF0",1750036910121,2.5148,2527.8,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750036910316,0.79114,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750036910821,0.79109,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036911018,0.79115,2527.6,2527.4,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750036911218,4.372,2527.9,2527.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750036911420,0.79114,2527.6,2527.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750036912017,0.79117,2527.5,2527.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036912811,1.2935,2527.8,2527.4,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750036913018,0.79116,2527.6,2527.4,4.00492214]
["bitfinex-derivatives","ETHF0:USTF0",1750036913217,1.2935,2527.8,2527.4,8.02712214]
["bitfinex-derivatives","ETHF0:USTF0",1750036913420,0.79116,2527.6,2527.4,8.02712214]
["bitfinex-derivatives","ETHF0:USTF0",1750036913724,0.79117,2527.5,2527.4,7.23593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036914621,0.79117,2527.5,2527.4,8.02713214]
["bitfinex-derivatives","ETHF0:USTF0",1750036914923,4.5013,2527.8,2527.4,8.02713214]
["bitfinex-derivatives","ETHF0:USTF0",1750036915126,3.99889,2527.8,2527.4,7.23593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036915317,3.99889,2527.8,2527.4,11.75296579]
["bitfinex-derivatives","ETHF0:USTF0",1750036915624,3.2078,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036915825,3.2078,2527.8,2527.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750036915826,3.2078,2527.8,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750036916016,3.2078,2527.8,2527.5,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750036916222,3.2078,2527.8,2527.4,8.02711214]
["bitfinex-derivatives","ETHF0:USTF0",1750036916422,0.79116,2527.6,2527.4,8.02711214]
["bitfinex-derivatives","ETHF0:USTF0",1750036916622,0.79116,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750036917125,0.79117,2527.5,2527.4,7.23593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036917424,0.79117,2527.5,2527.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036917625,0.79117,2527.5,2527.4,7.23493214]
["bitfinex-derivatives","ETHF0:USTF0",1750036918023,0.79117,2527.5,2527.4,8.02613214]
["bitfinex-derivatives","ETHF0:USTF0",1750036918421,1.97758,2528.0,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750036918724,1.3014,2527.9,2527.4,8.02611214]
["bitfinex-derivatives","ETHF0:USTF0",1750036918924,1.3014,2527.9,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750036919426,0.79116,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750036919627,0.79113,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750036919819,0.79109,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750036920021,4.471,2528.1,2527.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1750036920218,1.1655,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036920525,3.99871,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750036920720,3.99871,2528.4,2528.0,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036920721,0.79092,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750036920923,3.2078,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750036921121,0.79087,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750036921320,3.37086,2528.6,2528.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750036921624,3.2078,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036921921,0.79078,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036922126,0.79078,2528.8,2528.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750036922321,0.79083,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750036922623,0.79083,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036922624,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036922823,0.79092,2528.3,2528.2,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750036923130,0.79114,2527.6,2527.5,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750036923322,0.79113,2527.7,2527.5,11.22797]
["bitfinex-derivatives","ETHF0:USTF0",1750036923517,0.79114,2527.6,2527.5,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750036923933,0.79114,2527.6,2527.5,11.22797]
["bitfinex-derivatives","ETHF0:USTF0",1750036924539,0.79114,2527.6,2527.5,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750036924832,0.79113,2527.7,2527.5,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750036925040,0.79114,2527.6,2527.5,12.50655]
["bitfinex-derivatives","ETHF0:USTF0",1750036925241,0.79114,2527.6,2527.5,11.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750036925730,0.79114,2527.6,2527.5,12.50657]
["bitfinex-derivatives","ETHF0:USTF0",1750036925930,0.79114,2527.6,2527.5,11.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750036926536,0.79114,2527.6,2527.5,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750036926833,0.79114,2527.6,2527.5,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750036928531,5.828,2527.9,2527.5,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750036928731,0.79106,2527.9,2527.5,14.95283365]
["bitfinex-derivatives","ETHF0:USTF0",1750036929039,4.4376,2528.2,2527.6,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750036929243,1.2194,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750036929440,0.79098,2528.1,2528.0,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750036929741,0.79097,2528.2,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750036930037,0.79097,2528.2,2528.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750036930241,1.3444,2528.4,2527.8,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036930242,0.79104,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750036930436,0.79104,2527.9,2527.8,7.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750036930738,0.79099,2528.1,2527.8,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750036930933,0.79101,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750036931128,1.97727,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036931439,0.79103,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750036931753,0.79101,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750036932033,0.79101,2528.0,2527.8,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750036932034,0.79108,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036932241,5.18522,2528.2,2527.7,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750036932440,1.3236,2528.1,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750036932643,0.79108,2527.8,2527.7,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750036932836,0.79108,2527.8,2527.7,7.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750036933549,0.79108,2527.8,2527.7,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750036933846,0.79111,2527.7,2527.6,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1750036934046,0.7911,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750036934348,0.79106,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750036934538,0.79094,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750036934736,0.79092,2528.3,2528.2,7.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750036935049,0.79078,2528.8,2528.3,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1750036935243,3.99855,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750036935847,1.1549,2529.1,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750036936046,0.79073,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750036936245,0.79072,2529.0,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750036936443,0.79073,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750036937157,0.79072,2529.0,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750036937638,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036937847,0.7907,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036938153,3.2078,2529.3,2528.7,0.79672214]
["bitfinex-derivatives","ETHF0:USTF0",1750036938154,0.79076,2528.9,2528.7,0.79672214]
["bitfinex-derivatives","ETHF0:USTF0",1750036938345,0.79076,2528.9,2528.8,7.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750036938648,3.99842,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750036938845,3.99842,2529.3,2529.2,7.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750036939436,3.99842,2529.3,2529.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750036941342,0.79067,2529.2,2529.1,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750036941648,3.99843,2529.3,2529.1,7.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750036941850,3.99843,2529.3,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750036942042,0.79063,2529.3,2529.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750036943746,0.7907,2529.0,2528.9,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750036943950,0.79069,2529.1,2528.9,9.20823]
["bitfinex-derivatives","ETHF0:USTF0",1750036944150,3.2078,2529.4,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750036944447,0.79062,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750036944644,0.79062,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750036945150,0.79064,2529.2,2529.0,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1750036945354,0.79067,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750036945650,0.79069,2529.1,2529.0,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750036946840,0.79069,2529.1,2528.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750036946841,0.79076,2528.8,2528.7,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036948650,3.2078,2529.1,2528.7,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036948856,0.79068,2529.1,2528.7,1.34283214]
["bitfinex-derivatives","ETHF0:USTF0",1750036949153,0.79068,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750036949345,0.79068,2529.1,2529.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750036949742,0.79073,2528.9,2528.8,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750036949955,0.79073,2528.9,2528.8,9.18846]
["bitfinex-derivatives","ETHF0:USTF0",1750036950147,0.79072,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750036950353,0.79073,2528.9,2528.8,9.18844]
["bitfinex-derivatives","ETHF0:USTF0",1750036951049,5.964,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750036952656,6.75464,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750036952849,5.964,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750036953252,0.7906,2529.4,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750036953452,0.7906,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750036954552,0.79061,2529.3,2529.2,7.98861]
["bitfinex-derivatives","ETHF0:USTF0",1750036954754,1.97624,2529.7,2529.2,7.98861]
["bitfinex-derivatives","ETHF0:USTF0",1750036954755,0.79049,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750036954952,3.2078,2529.8,2529.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750036955158,0.7905,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750036955352,0.7905,2529.7,2529.6,7.98851]
["bitfinex-derivatives","ETHF0:USTF0",1750036955747,5.964,2529.9,2529.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750036955950,5.964,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750036956146,1.1846,2530.1,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036956353,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036956551,2.4593,2530.1,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036956756,0.79041,2530.0,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036956957,0.79041,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750036957153,0.79041,2530.0,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036958056,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036958355,2.4593,2530.1,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036958559,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750036959962,0.79041,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750036960364,2.4593,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036960657,1.194,2530.3,2530.0,11.68903365]
["bitfinex-derivatives","ETHF0:USTF0",1750036960854,3.2078,2530.6,2530.0,11.68903365]
["bitfinex-derivatives","ETHF0:USTF0",1750036960855,0.79036,2530.1,2530.0,11.17017]
["bitfinex-derivatives","ETHF0:USTF0",1750036961360,0.79035,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750036961956,0.79036,2530.1,2530.0,12.34677]
["bitfinex-derivatives","ETHF0:USTF0",1750036962153,0.79035,2530.2,2530.0,12.34677]
["bitfinex-derivatives","ETHF0:USTF0",1750036962665,0.7903,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750036962963,0.79033,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750036963166,0.79032,2530.3,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750036963365,0.79032,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750036963557,0.79032,2530.3,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750036963967,7.72483365,2530.3,2529.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036964262,0.79036,2530.1,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036964565,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036964766,0.79042,2529.9,2529.8,7.96735214]
["bitfinex-derivatives","ETHF0:USTF0",1750036965166,0.79042,2529.9,2529.8,7.17693214]
["bitfinex-derivatives","ETHF0:USTF0",1750036965867,0.79042,2529.9,2529.8,7.96738214]
["bitfinex-derivatives","ETHF0:USTF0",1750036966366,0.79042,2529.9,2529.8,7.17693214]
["bitfinex-derivatives","ETHF0:USTF0",1750036967167,1.97642,2529.9,2529.8,7.17693214]
["bitfinex-derivatives","ETHF0:USTF0",1750036968567,1.97642,2529.9,2529.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036969268,0.79041,2530.0,2529.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036969476,3.2078,2530.3,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036969674,3.2078,2530.3,2529.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036969974,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036970174,0.79037,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750036971169,0.7904,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750036971573,0.79042,2529.9,2529.8,0.79636214]
["bitfinex-derivatives","ETHF0:USTF0",1750036971773,0.79041,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750036971967,0.79038,2530.1,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750036972378,0.79039,2530.0,2529.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036972576,1.3736,2530.2,2529.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036972577,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036972877,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036973778,0.79037,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750036973973,0.7904,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750036974280,0.7904,2530.0,2529.8,0.79636214]
["bitfinex-derivatives","ETHF0:USTF0",1750036974879,0.7904,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750036975379,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036975681,0.79038,2530.1,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036976171,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036976375,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036977281,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036978182,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036978382,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036979483,0.79038,2530.1,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750036979982,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750036980382,0.79034,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750036980579,0.79024,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750036980885,3.2078,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750036982486,3.2078,2530.6,2530.5,7.96023]
["bitfinex-derivatives","ETHF0:USTF0",1750036983486,3.2078,2530.9,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750036983681,0.79006,2531.1,2530.8,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036983882,7.93888,2531.5,2530.8,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750036983883,3.2078,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750036984088,1.01466878,2531.5,2531.4,7.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750036984277,0.78998,2531.3,2531.2,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036984477,0.79014,2530.8,2530.6,7.96018]
["bitfinex-derivatives","ETHF0:USTF0",1750036984675,2.4451,2531.2,2530.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750036984884,1.01382494,2531.1,2530.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750036985185,0.79017,2530.7,2530.4,27.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750036985382,0.79021,2530.6,2530.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750036985583,0.79023,2530.5,2530.4,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1750036985784,0.79023,2530.5,2530.4,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1750036985984,3.99803,2530.5,2530.4,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1750036986286,5.01160935,2530.5,2530.4,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1750036986486,0.79026,2530.4,2530.3,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036986676,4.11212976,2530.4,2530.3,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036987685,4.11212976,2530.4,2529.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750036987686,0.79042,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036988087,0.79036,2530.1,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750036988290,0.7904,2530.0,2529.8,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750036988478,0.7904,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036988684,0.79042,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036990490,3.2078,2529.9,2529.6,31.05493214]
["bitfinex-derivatives","ETHF0:USTF0",1750036990689,0.79048,2529.7,2529.6,31.05493214]
["bitfinex-derivatives","ETHF0:USTF0",1750036990992,1.80247056,2529.7,2529.6,7.14993214]
["bitfinex-derivatives","ETHF0:USTF0",1750036991186,1.80247056,2529.7,2529.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036991389,3.09317056,2529.7,2529.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036991589,1.01199056,2529.7,2529.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036991795,1.2512,2529.8,2529.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036991989,1.2907,2530.0,2529.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750036992288,1.2907,2530.0,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750036992493,0.79043,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750036992688,2.0811,2530.0,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750036992992,0.79037,2530.1,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750036993689,2.32512958,2530.7,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750036993886,0.27346252,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750036994088,0.27346252,2531.0,2530.9,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750036994282,1.2715,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036994486,0.79008,2531.0,2530.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750036995888,0.79006,2531.1,2530.9,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750036996088,0.79008,2531.0,2530.9,10.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750036997091,1.3729,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036997290,5.18883214,2531.2,2530.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750036997291,0.79016,2530.8,2530.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750036997489,3.41563,2530.9,2530.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750036997789,0.79014,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750036997996,0.79014,2530.8,2530.7,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750036998591,0.79024,2530.5,2530.3,11.14108]
["bitfinex-derivatives","ETHF0:USTF0",1750036999199,0.79026,2530.4,2530.3,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750036999393,1.3729,2530.8,2530.3,11.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750036999596,2.16305,2530.8,2530.3,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750036999896,1.3729,2530.8,2530.3,11.14108]
["bitfinex-derivatives","ETHF0:USTF0",1750037000089,0.79021,2530.6,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750037000294,0.79023,2530.5,2530.3,11.14108]
["bitfinex-derivatives","ETHF0:USTF0",1750037000799,1.3729,2530.8,2530.3,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750037000998,1.3729,2530.8,2530.3,11.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750037001293,1.3729,2530.8,2530.4,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750037001499,0.7902,2530.7,2530.3,11.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750037001796,0.7902,2530.7,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750037002192,0.7902,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037002888,0.7902,2530.7,2530.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750037003088,0.79014,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037003292,0.79016,2530.8,2530.6,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750037004191,0.79017,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037005497,0.79017,2530.7,2530.0,28.42503365]
["bitfinex-derivatives","ETHF0:USTF0",1750037005498,0.79036,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037006593,0.79048,2529.7,2529.6,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037012502,6.75448,2529.7,2529.6,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037013595,12.7607439,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037013897,0.79637214,2529.9,2529.6,3.20780214]
["bitfinex-derivatives","ETHF0:USTF0",1750037014108,0.79636214,2529.9,2529.7,5.30749365]
["bitfinex-derivatives","ETHF0:USTF0",1750037014296,0.79636214,2529.9,2529.7,7.84519365]
["bitfinex-derivatives","ETHF0:USTF0",1750037014497,0.00593214,2529.9,2529.8,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1750037014903,0.00593214,2529.9,2529.8,3.27535]
["bitfinex-derivatives","ETHF0:USTF0",1750037015904,0.00593214,2529.9,2529.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750037016100,0.00593214,2529.9,2529.8,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750037016405,0.79635214,2529.9,2529.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750037016803,0.00593214,2529.9,2529.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750037017500,0.79635214,2529.9,2529.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750037018802,0.79045,2529.8,2529.7,8.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750037019200,0.79045,2529.8,2529.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750037020402,0.00593214,2529.9,2529.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750037020602,0.00593214,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750037020798,0.79635214,2529.9,2529.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750037021201,0.00593214,2529.9,2529.8,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1750037021403,0.79635214,2529.9,2529.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750037022808,0.00593214,2529.9,2529.8,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1750037022997,5.964,2530.5,2529.9,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1750037023201,0.79022,2530.6,2530.4,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750037023409,0.79019,2530.7,2530.5,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750037024016,0.7902,2530.6,2530.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750037024307,0.79019,2530.7,2530.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750037024505,0.7902,2530.6,2530.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750037028507,0.7902,2530.6,2530.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1750037030305,0.79019,2530.7,2530.5,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750037030506,0.79019,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037031307,0.79016,2530.8,2530.6,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750037031501,0.79605,2530.9,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750037032001,0.79014,2530.8,2530.6,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1750037032406,0.79606,2530.9,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750037032911,0.79017,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037044322,1.80003599,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037044830,0.79017,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037046428,0.79017,2530.7,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750037046718,0.79022,2530.6,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750037046921,0.79022,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037047915,0.7904,2530.0,2529.8,11.12023]
["bitfinex-derivatives","ETHF0:USTF0",1750037048116,0.7904,2530.0,2529.8,12.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750037048315,0.79042,2529.9,2529.8,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1750037049317,0.79042,2529.9,2529.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1750037049519,0.79042,2529.9,2529.8,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1750037049719,0.79048,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037050127,1.8014251,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037050330,3.08427245,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037050727,1.80117245,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037050929,0.79048,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037051533,1.99316,2529.8,2529.6,0.79049214]
["bitfinex-derivatives","ETHF0:USTF0",1750037051723,1.99316,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037051924,0.79048,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037052531,4.32837921,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037055326,13.50017921,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037055630,18.50017921,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037056033,25.59917921,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037061837,13.50017921,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037062137,44.08717921,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037062338,48.60421286,2529.7,2529.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037062732,48.60421286,2529.7,2528.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750037062733,0.79076,2528.8,2528.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750037062943,0.79089,2528.4,2528.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750037063238,0.79089,2528.4,2528.3,8.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750037067040,0.79089,2528.4,2528.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750037067435,0.79087,2528.5,2528.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750037067636,0.79087,2528.5,2528.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750037075146,0.79087,2528.5,2528.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750037075147,0.79089,2528.4,2528.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750037076041,5.18495,2528.5,2528.1,1.15043214]
["bitfinex-derivatives","ETHF0:USTF0",1750037076245,0.79095,2528.2,2528.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037076446,26.36395,2528.2,2528.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037077456,27.37444545,2528.2,2528.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037077841,27.37445273,2528.2,2528.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037079242,1.80145273,2528.2,2528.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037079542,0.79088,2528.5,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750037079749,0.79088,2528.5,2528.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1750037080551,0.79088,2528.5,2528.3,4.53292]
["bitfinex-derivatives","ETHF0:USTF0",1750037080738,0.79088,2528.5,2528.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1750037081744,0.79678214,2528.6,2528.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1750037081945,0.79678214,2528.6,2528.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750037082345,0.79086,2528.5,2528.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750037082750,0.79678214,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750037082951,0.79678214,2528.6,2528.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750037083153,1.80993484,2528.6,2528.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750037083652,0.79089,2528.4,2528.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750037084041,1.80425785,2528.4,2528.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750037086855,0.79095,2528.2,2528.1,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037087551,1.8045457,2528.2,2528.1,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037088847,1.0135957,2528.2,2528.1,8.52174579]
["bitfinex-derivatives","ETHF0:USTF0",1750037089050,1.0135957,2528.3,2528.1,9.77844579]
["bitfinex-derivatives","ETHF0:USTF0",1750037089252,1.0135957,2528.3,2528.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750037089756,1.0135957,2528.3,2528.2,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750037090054,1.0135957,2528.3,2528.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750037090353,1.0135957,2528.3,2528.2,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750037091757,0.79677214,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750037091959,0.79677214,2528.6,2528.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750037092255,1.81171611,2528.6,2528.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750037094258,1.81271468,2528.6,2528.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750037095563,1.02187468,2528.6,2528.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750037095765,1.81270468,2528.6,2528.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750037095955,1.81270468,2528.6,2528.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750037096150,1.02187468,2528.6,2528.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750037096359,1.81270468,2528.6,2528.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750037097059,1.02187468,2528.6,2528.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750037097265,1.81270468,2528.6,2528.5,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750037097561,4.30183958,2529.1,2528.5,9.62306]
["bitfinex-derivatives","ETHF0:USTF0",1750037097562,2.32512958,2529.1,2528.5,9.62306]
["bitfinex-derivatives","ETHF0:USTF0",1750037097761,5.964,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037098067,6.75465,2529.2,2529.0,3.37308]
["bitfinex-derivatives","ETHF0:USTF0",1750037098266,0.79063,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750037098466,0.79063,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037099268,0.79059,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037099762,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037099983,3.2078,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037099984,0.79048,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037100264,3.2078,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037100460,5.18383,2530.0,2529.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037100669,0.79054,2529.5,2529.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037101270,0.79053,2529.6,2529.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037101563,0.79053,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037101774,0.79054,2529.5,2529.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037102158,0.79053,2529.6,2529.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037102363,0.79054,2529.5,2529.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037102564,3.20914,2529.5,2529.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037103965,8.20914,2529.5,2529.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037104269,8.20914,2529.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037104270,0.79087,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037104858,27.9743,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037105063,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037105268,0.79079,2528.7,2528.4,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1750037105662,27.9743,2528.8,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037105863,0.79089,2528.4,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037106068,0.79088,2528.5,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037106469,1.2667,2528.7,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037106965,0.79085,2528.6,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037107166,0.79086,2528.5,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037107566,0.79084,2528.6,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037107873,0.79084,2528.6,2528.3,4.00464214]
["bitfinex-derivatives","ETHF0:USTF0",1750037108267,0.79086,2528.5,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037108575,0.79085,2528.6,2528.3,4.00464214]
["bitfinex-derivatives","ETHF0:USTF0",1750037108772,2.4463,2528.8,2528.4,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750037108974,1.97664,2529.2,2528.3,5.38114214]
["bitfinex-derivatives","ETHF0:USTF0",1750037108975,0.79084,2528.6,2528.3,5.38114214]
["bitfinex-derivatives","ETHF0:USTF0",1750037110176,1.97691,2528.8,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037110470,2.08368,2528.5,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037110673,0.79089,2528.4,2528.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037112076,26.30878,2528.8,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750037112274,0.7908,2528.7,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750037112876,8.29170575,2529.4,2528.6,7.72483365]
["bitfinex-derivatives","ETHF0:USTF0",1750037113075,3.09036699,2529.7,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750037113076,1.0082987,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750037113270,0.79054,2529.6,2529.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750037113474,2.05243,2529.7,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037113675,1.26193,2529.7,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037113873,1.26193,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037114178,0.79053,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037114371,0.79053,2529.6,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037115371,0.79053,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037115681,0.79053,2529.6,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037115874,0.00593,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750037116474,0.79051,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037116782,2.07033,2529.7,2529.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750037118588,2.07034,2529.7,2529.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750037119383,2.07032,2529.7,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037119595,1.27983,2529.7,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037119779,0.79641,2529.7,2529.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1750037121083,0.79054,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037121586,0.79643,2529.7,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037121889,0.79051,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037122189,0.79054,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037123788,0.79054,2529.6,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037124181,0.79643,2529.7,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037124380,0.00593,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750037125085,0.79641,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750037125286,0.79641,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750037125287,0.00593,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750037128586,0.79642,2529.7,2529.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750037128777,0.79642,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037128778,0.79054,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037129179,0.00593,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037129388,0.79642,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037129589,0.79642,2529.7,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750037129789,0.00593,2529.7,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750037129995,0.79644,2529.7,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750037130191,0.79051,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750037130387,0.79054,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037132192,0.79053,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037132589,0.79054,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037133094,0.79053,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037133298,2.10823,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037133490,2.10823,2529.7,2529.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750037133793,2.10823,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037133794,1.31773,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037133994,0.79054,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037135287,0.79054,2529.6,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037135595,0.79054,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037135896,0.79054,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037136091,0.79053,2529.6,2529.4,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750037137196,0.79052,2529.6,2529.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750037137696,0.79052,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037138594,0.79052,2529.6,2529.4,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1750037138889,0.00593,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750037140497,0.00593,2529.7,2529.6,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1750037141692,3.2078,2530.3,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750037141891,0.79031,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750037142094,0.79024,2530.5,2530.2,7.72483365]
["bitfinex-derivatives","ETHF0:USTF0",1750037142296,1.00813562,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750037142497,1.00813562,2530.4,2530.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750037142997,1.79839562,2530.4,2530.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750037143199,1.00813562,2530.4,2530.3,10.32379]
["bitfinex-derivatives","ETHF0:USTF0",1750037143594,0.79022,2530.6,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750037143795,1.00818534,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750037144096,0.79023,2530.5,2530.4,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750037144397,0.79022,2530.6,2530.4,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750037145005,1.2735,2530.8,2530.4,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750037145006,5.7543,2531.0,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750037145195,1.0074142,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037145397,2.5465,2531.0,2530.5,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750037145697,0.7902,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037147091,0.79033,2530.2,2530.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037150200,3.01830535,2530.2,2530.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037151102,2.22797535,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037151397,0.79048,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037151794,0.79047,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037151995,0.79047,2529.8,2529.5,7.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750037152200,0.00593214,2529.9,2529.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750037152399,0.79045,2529.8,2529.5,7.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750037152601,0.79636214,2529.9,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750037152796,0.79046,2529.8,2529.5,11.01732]
["bitfinex-derivatives","ETHF0:USTF0",1750037153197,0.79051,2529.6,2529.5,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750037154705,0.79063,2529.3,2529.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750037154902,0.79064,2529.2,2529.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750037156506,0.7907,2529.0,2528.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037157010,0.7907,2529.0,2528.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750037157011,19.74383365,2529.0,2527.9,3.14320415]
["bitfinex-derivatives","ETHF0:USTF0",1750037157214,3.2078,2528.3,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750037157398,4.51703365,2528.6,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750037157399,3.2078,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750037157599,0.79098,2528.1,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750037157913,0.79096,2528.2,2527.9,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1750037158502,0.79096,2528.2,2527.9,10.38982]
["bitfinex-derivatives","ETHF0:USTF0",1750037160110,0.79096,2528.2,2527.9,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1750037160611,3.99881,2528.0,2527.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750037160803,0.79105,2527.9,2527.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037161911,3.99882,2528.0,2527.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037162107,3.2078,2528.0,2527.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037162318,3.2078,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750037162707,3.2078,2528.0,2527.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037162708,3.2078,2528.0,2527.8,0.79699214]
["bitfinex-derivatives","ETHF0:USTF0",1750037162910,3.2078,2528.0,2527.8,2.09799214]
["bitfinex-derivatives","ETHF0:USTF0",1750037163110,3.2078,2528.0,2527.8,1.30693214]
["bitfinex-derivatives","ETHF0:USTF0",1750037163312,3.2078,2528.0,2527.8,2.09799214]
["bitfinex-derivatives","ETHF0:USTF0",1750037163513,3.2078,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750037164109,0.79099,2528.1,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750037164306,0.79105,2527.9,2527.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037168818,0.79105,2527.9,2527.8,0.79701214]
["bitfinex-derivatives","ETHF0:USTF0",1750037169112,0.79102,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750037169314,0.79104,2527.9,2527.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037170509,1.92934,2527.9,2527.8,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037175617,1.92934,2527.9,2527.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037175820,0.79123,2527.3,2527.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750037176022,3.99902,2527.4,2527.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750037176522,3.2078,2527.4,2527.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750037176712,4.4156,2527.7,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750037176912,0.79118,2527.5,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750037177119,0.79121,2527.4,2527.2,9.04523]
["bitfinex-derivatives","ETHF0:USTF0",1750037177527,0.7912,2527.5,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750037177726,0.79126,2527.2,2527.1,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750037177916,0.79126,2527.2,2527.1,8.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750037178517,3.2078,2527.4,2527.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750037178719,0.79129,2527.1,2527.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037178914,0.79127,2527.2,2527.0,0.79725214]
["bitfinex-derivatives","ETHF0:USTF0",1750037179120,0.79129,2527.1,2527.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037179721,3.99901,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750037179926,3.2078,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750037180624,3.2078,2527.4,2527.0,3.29122214]
["bitfinex-derivatives","ETHF0:USTF0",1750037180625,3.2078,2527.4,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750037180928,0.79126,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750037181123,3.2078,2527.4,2527.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037181124,0.79129,2527.1,2527.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037181829,3.99909,2527.1,2527.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037182423,5.26519,2527.1,2527.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037185133,5.26519,2527.1,2526.7,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1750037185334,3.2078,2526.8,2526.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750037185537,0.79145,2526.6,2526.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750037185929,5.18632,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037186124,0.79153,2526.4,2526.2,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750037186330,0.79153,2526.4,2526.2,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037186527,0.79155,2526.3,2526.2,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037187238,0.79155,2526.3,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037187239,2.09155,2526.3,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037187443,3.2078,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037187635,3.99942,2526.1,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750037187843,0.79168,2525.9,2525.7,3.42651]
["bitfinex-derivatives","ETHF0:USTF0",1750037188141,3.2078,2526.1,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750037188336,3.99941,2526.1,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750037188734,3.99943,2526.1,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750037188942,3.99943,2526.1,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750037190233,0.79154,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750037190438,0.79156,2526.3,2526.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750037190838,0.79153,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750037191040,0.79155,2526.3,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750037191239,3.2078,2526.5,2526.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750037191441,3.2078,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750037191636,3.21373214,2526.8,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750037191834,3.21373214,2526.8,2526.1,6.49602365]
["bitfinex-derivatives","ETHF0:USTF0",1750037191835,0.79158,2526.2,2526.1,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750037192440,0.79156,2526.3,2526.1,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750037193047,0.79156,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750037193256,4.00512214,2526.8,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750037193842,3.21373214,2526.8,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750037194043,0.79143,2526.7,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750037194343,0.79155,2526.3,2526.2,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1750037194545,3.2078,2526.3,2526.2,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1750037195243,3.99935,2526.3,2526.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750037195446,3.99935,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037195447,0.79159,2526.2,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750037195643,3.2078,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037195851,3.2078,2526.0,2525.6,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750037196148,1.3525,2526.1,2525.6,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750037196149,0.79162,2526.1,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750037196346,3.2078,2526.2,2525.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750037196550,3.2078,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750037198059,3.2078,2526.5,2526.1,4.51703365]
["bitfinex-derivatives","ETHF0:USTF0",1750037198352,3.2078,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750037198739,3.21373214,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750037198958,4.00515214,2526.8,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750037199347,5.19226214,2526.8,2525.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750037199543,3.2078,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750037199846,3.2078,2526.3,2525.8,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1750037200154,0.79167,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750037200354,0.7916,2526.2,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750037200947,3.2078,2526.3,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750037200948,0.79161,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750037202650,0.7916,2526.2,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750037202953,0.79161,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750037203359,0.7916,2526.2,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750037204058,0.79161,2526.1,2525.9,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1750037204257,0.79161,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750037204448,0.79161,2526.1,2526.0,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750037205356,0.79161,2526.1,2526.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750037206158,0.79176,2525.6,2525.5,6.98395259]
["bitfinex-derivatives","ETHF0:USTF0",1750037206461,3.99956,2525.6,2525.5,8.28635259]
["bitfinex-derivatives","ETHF0:USTF0",1750037206659,3.99956,2525.6,2525.5,1.30635259]
["bitfinex-derivatives","ETHF0:USTF0",1750037207059,3.99956,2525.6,2525.5,0.00395259]
["bitfinex-derivatives","ETHF0:USTF0",1750037208767,0.79189,2525.2,2525.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750037208954,3.2078,2525.3,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750037209263,3.26075,2525.6,2524.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750037209264,3.2078,2525.0,2524.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750037209555,3.2078,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750037210157,3.2078,2525.0,2524.9,10.30901365]
["bitfinex-derivatives","ETHF0:USTF0",1750037211056,3.2078,2525.0,2524.9,12.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750037211256,3.2078,2525.0,2524.9,7.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750037213360,0.79195,2525.0,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750037213554,0.00593214,2525.2,2524.7,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750037213762,0.00593214,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750037214062,3.2078,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750037214758,3.2078,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750037215059,3.2078,2525.9,2525.8,12.29073365]
["bitfinex-derivatives","ETHF0:USTF0",1750037215256,0.00593214,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750037215956,0.00593214,2526.1,2526.0,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1750037216359,0.00593214,2526.1,2526.0,7.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750037217252,0.00593214,2526.1,2525.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1750037217253,0.79166,2526.0,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037217451,0.00593214,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750037217963,0.00593214,2526.1,2526.0,7.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750037218565,3.2078,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750037221364,3.99925,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750037221864,3.2078,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750037223266,3.99925,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750037223463,0.79148,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750037223667,3.2078,2526.6,2526.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750037223966,3.2078,2526.6,2526.1,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750037223967,3.99927,2526.6,2526.1,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750037224170,3.2078,2526.6,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750037224369,1.3274,2526.5,2526.1,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750037224560,0.79156,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750037224761,0.79154,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750037225362,1.3274,2526.5,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750037225563,0.79155,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750037225764,3.30615,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037225965,0.79162,2526.1,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750037226367,0.79164,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037226670,0.7917,2525.8,2525.7,7.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750037226864,1.3274,2526.0,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750037226865,0.79168,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750037227065,0.7917,2525.8,2525.7,7.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750037227266,1.3274,2526.0,2525.6,13.47228214]
["bitfinex-derivatives","ETHF0:USTF0",1750037227469,0.79168,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750037228871,2.11906,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750037229171,0.79167,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750037229768,1.3274,2526.0,2525.6,12.68053214]
["bitfinex-derivatives","ETHF0:USTF0",1750037229970,2.32770575,2527.0,2525.6,12.68053214]
["bitfinex-derivatives","ETHF0:USTF0",1750037229971,11.15626214,2526.8,2525.9,7.72483365]
["bitfinex-derivatives","ETHF0:USTF0",1750037230168,0.79154,2526.4,2526.0,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750037230366,0.79154,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750037231277,3.8101,2526.7,2526.2,7.72483365]
["bitfinex-derivatives","ETHF0:USTF0",1750037231474,0.7915,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750037231872,0.79147,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750037233877,1.3308,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037234074,0.79153,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037234278,1.3308,2526.6,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750037234581,1.3308,2526.6,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750037234881,0.7915,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037235080,0.79151,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750037235376,0.79155,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037235675,0.79154,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750037235871,0.79155,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037236586,0.79155,2526.3,2526.2,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750037236878,0.79153,2526.4,2526.2,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750037237080,0.79153,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750037237281,0.79155,2526.3,2526.2,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1750037237684,0.79154,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750037238884,0.79155,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750037239086,0.79154,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750037239571,0.79164,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037240583,0.79165,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750037240778,0.79167,2525.9,2525.8,12.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750037240973,0.79167,2525.9,2525.8,12.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750037241973,0.79166,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750037242177,0.79162,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037242576,0.79165,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750037243182,0.79167,2525.9,2525.8,12.21348]
["bitfinex-derivatives","ETHF0:USTF0",1750037243385,0.79167,2525.9,2525.8,10.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750037244074,0.79167,2525.9,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037244075,0.79173,2525.7,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037244778,1.99693,2525.7,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037245371,3.00517346,2525.7,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037245682,1.99693,2525.7,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037250586,3.37183,2525.7,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037252084,3.2078,2525.9,2525.6,4.52296579]
["bitfinex-derivatives","ETHF0:USTF0",1750037252287,3.2078,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750037252591,0.79173,2525.7,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037253284,3.07814221,2525.7,2525.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037255280,1.97946,2525.6,2525.0,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1750037255486,0.79188,2525.3,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750037255692,0.79187,2525.3,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750037256192,3.99965,2525.4,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750037257588,3.99965,2525.4,2525.3,7.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750037257589,3.2078,2525.4,2525.3,7.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750037257982,3.2078,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750037259093,3.99963,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750037259284,3.2078,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750037259485,3.2078,2525.4,2525.3,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1750037261189,0.79774214,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750037261401,0.79774214,2525.5,2525.4,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750037262195,0.00593214,2525.5,2525.4,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750037262402,0.79773214,2525.5,2525.4,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1750037262701,0.00593214,2525.5,2525.4,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1750037265202,0.79773214,2525.5,2525.4,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1750037265404,0.00593214,2525.5,2525.4,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1750037266198,0.79773214,2525.5,2525.4,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1750037266509,0.79773214,2525.5,2525.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750037267502,0.79773214,2525.5,2525.4,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750037267703,0.79773214,2525.5,2525.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750037267894,0.00593214,2525.5,2525.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750037268091,0.79189,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750037269297,0.79189,2525.2,2525.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1750037270604,0.79189,2525.2,2525.1,9.00392]
["bitfinex-derivatives","ETHF0:USTF0",1750037271305,0.79189,2525.2,2525.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750037273008,0.79192,2525.1,2525.0,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1750037274403,0.79192,2525.1,2525.0,31.68595]
["bitfinex-derivatives","ETHF0:USTF0",1750037274611,0.79192,2525.1,2525.0,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750037277709,0.79192,2525.1,2525.0,7.73695]
["bitfinex-derivatives","ETHF0:USTF0",1750037278805,3.2078,2525.3,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750037279007,3.2078,2525.3,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037279315,0.79195,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037279610,0.79195,2525.1,2524.9,0.79789214]
["bitfinex-derivatives","ETHF0:USTF0",1750037279805,2.5815,2525.2,2524.9,0.79789214]
["bitfinex-derivatives","ETHF0:USTF0",1750037280109,0.79195,2525.0,2524.9,0.79789214]
["bitfinex-derivatives","ETHF0:USTF0",1750037280305,0.79195,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037280701,3.99975,2525.0,2524.9,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037282311,0.79211,2524.5,2524.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750037282510,1.97998,2524.9,2524.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750037282511,4.50718,2524.9,2524.4,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750037282711,4.50718,2524.9,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750037282712,2.5272,2524.9,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750037283019,2.5272,2524.9,2524.4,10.43416576]
["bitfinex-derivatives","ETHF0:USTF0",1750037283020,0.79208,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750037283209,0.7921,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750037283409,0.79211,2524.5,2524.4,11.22628576]
["bitfinex-derivatives","ETHF0:USTF0",1750037283612,2.5272,2524.9,2524.4,3.48916576]
["bitfinex-derivatives","ETHF0:USTF0",1750037283913,0.79211,2524.5,2524.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750037284214,0.79211,2524.5,2523.9,46.22623879]
["bitfinex-derivatives","ETHF0:USTF0",1750037284215,0.79221,2524.2,2523.8,2.25866576]
["bitfinex-derivatives","ETHF0:USTF0",1750037284423,0.79221,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750037285414,3.99998,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750037285614,3.95888,2525.6,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750037285615,3.2078,2524.9,2524.3,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750037285804,3.2078,2525.2,2524.8,2.25866576]
["bitfinex-derivatives","ETHF0:USTF0",1750037286109,3.2078,2525.2,2525.0,3.05060576]
["bitfinex-derivatives","ETHF0:USTF0",1750037286110,0.79195,2525.1,2525.0,3.05060576]
["bitfinex-derivatives","ETHF0:USTF0",1750037286412,0.79195,2525.0,2524.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750037286817,0.79205,2524.7,2524.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750037287010,0.79205,2524.7,2524.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750037287507,3.2078,2524.9,2524.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750037287508,0.79208,2524.6,2524.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750037289008,0.79208,2524.6,2524.5,7.73811]
["bitfinex-derivatives","ETHF0:USTF0",1750037289215,0.79208,2524.6,2524.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750037289616,2.5815,2524.8,2524.5,9.20466576]
["bitfinex-derivatives","ETHF0:USTF0",1750037289911,3.99979,2524.9,2524.7,3.05068576]
["bitfinex-derivatives","ETHF0:USTF0",1750037290118,0.79202,2524.8,2524.7,2.25866576]
["bitfinex-derivatives","ETHF0:USTF0",1750037291112,3.2078,2524.9,2524.7,2.25866576]
["bitfinex-derivatives","ETHF0:USTF0",1750037291522,0.79202,2524.8,2524.7,2.25866576]
["bitfinex-derivatives","ETHF0:USTF0",1750037291712,0.79205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750037292021,0.79209,2524.6,2524.4,8.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750037292224,0.79211,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750037292514,0.79212,2524.5,2524.3,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750037292719,0.79214,2524.4,2524.3,10.26365]
["bitfinex-derivatives","ETHF0:USTF0",1750037293119,0.79213,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750037293722,0.79218,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750037294919,0.79216,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750037295115,0.79218,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750037295724,0.79216,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750037295918,0.79217,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750037296115,3.2078,2524.6,2524.1,7.72737008]
["bitfinex-derivatives","ETHF0:USTF0",1750037296321,0.79213,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750037296522,3.9999,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750037297228,0.7921,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750037297423,0.79216,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750037298732,0.7921,2524.6,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750037298917,0.79207,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750037299227,0.79211,2524.6,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750037299427,0.79211,2524.6,2524.2,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750037299428,0.79211,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750037299622,0.79206,2524.7,2524.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750037301822,0.7921,2524.6,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750037302529,0.79211,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750037302827,0.7921,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750037303026,0.79206,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750037303225,3.9998,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750037303426,0.79202,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750037304026,3.2078,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750037304323,1.97991,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037304625,0.79211,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750037304826,0.7921,2524.6,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750037305335,0.79207,2524.7,2524.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750037305623,4.4384,2524.9,2524.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750037305819,0.79205,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750037306020,0.79208,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750037307124,11.3285,2525.2,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750037307326,0.79203,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750037307630,0.79203,2524.8,2524.7,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1750037308225,0.79201,2524.9,2524.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750037308428,0.79202,2524.8,2524.7,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1750037309227,4.4015,2525.2,2524.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750037309526,3.2078,2525.2,2524.8,5.84997008]
["bitfinex-derivatives","ETHF0:USTF0",1750037310029,3.99971,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750037310232,0.79192,2525.1,2525.0,7.71893]
["bitfinex-derivatives","ETHF0:USTF0",1750037310428,0.79192,2525.1,2525.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750037311826,0.79192,2525.1,2525.0,7.71895]
["bitfinex-derivatives","ETHF0:USTF0",1750037312523,3.2078,2525.2,2525.0,7.71895]
["bitfinex-derivatives","ETHF0:USTF0",1750037312524,3.21373214,2525.5,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750037312723,3.21373214,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750037313028,0.79189,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037313223,1.97962,2525.4,2524.8,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1750037313423,0.79195,2525.0,2524.9,7.71898]
["bitfinex-derivatives","ETHF0:USTF0",1750037313722,0.79195,2525.0,2524.9,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750037314926,0.79195,2525.0,2524.9,7.71898]
["bitfinex-derivatives","ETHF0:USTF0",1750037315129,0.79195,2525.0,2524.9,9.97743782]
["bitfinex-derivatives","ETHF0:USTF0",1750037315331,0.79194,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750037315632,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750037315832,1.3857,2525.4,2525.1,3.05036782]
["bitfinex-derivatives","ETHF0:USTF0",1750037316131,0.79187,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750037316326,0.79189,2525.2,2525.1,3.05035782]
["bitfinex-derivatives","ETHF0:USTF0",1750037316524,5.68003214,2525.5,2525.1,3.05035782]
["bitfinex-derivatives","ETHF0:USTF0",1750037316525,5.68003214,2525.5,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750037316831,0.79183,2525.4,2525.3,3.05029782]
["bitfinex-derivatives","ETHF0:USTF0",1750037317030,0.79183,2525.4,2525.3,2.25845782]
["bitfinex-derivatives","ETHF0:USTF0",1750037317230,0.79183,2525.4,2525.3,3.05031782]
["bitfinex-derivatives","ETHF0:USTF0",1750037317727,0.79183,2525.4,2525.3,2.25845782]
["bitfinex-derivatives","ETHF0:USTF0",1750037317924,0.79186,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750037318232,2.25845782,2525.4,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750037318426,0.79199,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750037319029,0.79202,2524.8,2524.7,11.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750037320035,0.79202,2524.8,2524.7,9.01255]
["bitfinex-derivatives","ETHF0:USTF0",1750037320333,0.79202,2524.8,2524.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750037321332,0.79202,2524.8,2524.7,7.71805]
["bitfinex-derivatives","ETHF0:USTF0",1750037321729,0.79202,2524.8,2524.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750037321923,0.79202,2524.8,2524.7,7.71805]
["bitfinex-derivatives","ETHF0:USTF0",1750037322130,0.79201,2524.9,2524.7,7.71805]
["bitfinex-derivatives","ETHF0:USTF0",1750037322329,0.79202,2524.8,2524.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750037322524,0.79201,2524.9,2524.7,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750037322730,0.79202,2524.8,2524.7,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750037322923,0.79202,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750037323128,0.79205,2524.7,2524.6,8.93996]
["bitfinex-derivatives","ETHF0:USTF0",1750037323436,0.79205,2524.7,2524.6,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750037323836,0.79205,2524.7,2524.6,8.93998]
["bitfinex-derivatives","ETHF0:USTF0",1750037325238,0.79204,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750037326833,0.792,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750037327037,0.79202,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750037328238,0.79201,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750037328538,1.2737,2525.1,2524.8,2.25845782]
["bitfinex-derivatives","ETHF0:USTF0",1750037328836,0.79205,2524.7,2524.6,11.19840782]
["bitfinex-derivatives","ETHF0:USTF0",1750037329433,0.79208,2524.6,2524.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750037330039,0.79211,2524.5,2524.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750037330241,2.16621,2524.5,2524.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750037330543,0.79217,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037331432,0.7922,2524.2,2524.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750037332835,0.7922,2524.2,2524.1,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1750037333041,0.7922,2524.2,2524.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750037333434,0.7922,2524.2,2524.1,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1750037333635,0.7922,2524.2,2524.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750037334141,0.7922,2524.2,2524.1,7.70024]
["bitfinex-derivatives","ETHF0:USTF0",1750037334332,0.7922,2524.2,2524.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750037335546,3.99998,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750037335842,3.2078,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750037336440,5.23917,2524.7,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750037336636,5.23917,2524.7,2524.4,2.25845782]
["bitfinex-derivatives","ETHF0:USTF0",1750037336637,0.79208,2524.6,2524.4,2.25845782]
["bitfinex-derivatives","ETHF0:USTF0",1750037336831,0.79208,2524.6,2524.4,3.05058782]
["bitfinex-derivatives","ETHF0:USTF0",1750037337145,0.79211,2524.5,2524.4,3.05058782]
["bitfinex-derivatives","ETHF0:USTF0",1750037337539,0.79211,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750037337845,0.79211,2524.5,2524.3,3.31106]
["bitfinex-derivatives","ETHF0:USTF0",1750037338237,0.79211,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750037338941,0.7921,2524.6,2524.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1750037339246,0.7921,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750037339444,5.964,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750037339737,3.2078,2525.0,2524.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750037340046,3.2078,2525.0,2524.9,9.95944782]
["bitfinex-derivatives","ETHF0:USTF0",1750037340443,9.1718,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750037340641,3.2078,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750037341245,3.2078,2525.3,2525.2,7.70089]
["bitfinex-derivatives","ETHF0:USTF0",1750037341746,3.99966,2525.3,2525.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750037342441,3.99966,2525.3,2525.2,7.70089]
["bitfinex-derivatives","ETHF0:USTF0",1750037342638,3.99966,2525.3,2524.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750037342639,5.46625782,2525.3,2524.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750037342840,0.79203,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750037343742,0.79205,2524.7,2524.6,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1750037343950,3.2078,2525.0,2524.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750037343951,0.79208,2524.6,2524.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750037345043,0.79214,2524.4,2524.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750037345349,0.79213,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750037345643,0.79213,2524.5,2524.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750037346245,1.98021,2524.6,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750037346445,0.79219,2524.3,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750037346841,5.7429,2524.4,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750037347054,3.99995,2524.4,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750037347240,0.79217,2524.3,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750037347441,3.2078,2524.4,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750037347640,3.99996,2524.4,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750037347853,3.99994,2524.4,2524.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750037349652,3.2078,2524.4,2524.3,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1750037349950,0.79214,2524.4,2524.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750037351648,6.52687,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037351850,3.2078,2524.4,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750037352055,3.2078,2524.4,2524.0,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1750037352249,0.79223,2524.2,2524.0,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1750037352557,0.79224,2524.1,2524.0,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1750037353460,0.79221,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750037353964,0.79223,2524.2,2524.0,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1750037354857,0.79223,2524.2,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750037355062,0.79223,2524.2,2524.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750037355244,0.79223,2524.2,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750037355551,0.79221,2524.2,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750037356351,3.2078,2524.4,2524.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750037356554,3.2078,2524.4,2523.8,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750037356745,0.7923,2523.9,2523.8,7.70231]
["bitfinex-derivatives","ETHF0:USTF0",1750037356949,0.7923,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750037357359,0.79229,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750037357558,4.00599214,2524.1,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750037357853,4.00599214,2524.1,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750037358155,0.79227,2524.0,2523.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1750037358357,0.7923,2523.9,2523.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1750037358557,0.79229,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750037358760,4.00599214,2524.1,2524.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750037359260,0.79819214,2524.1,2524.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750037359657,0.79227,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750037360557,3.21373214,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037360752,2.5568,2523.9,2523.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750037360953,0.79242,2523.5,2523.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750037361151,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037361357,3.2078,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037361553,0.79261,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750037362154,0.7926,2523.0,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750037362355,0.7926,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037362762,0.7926,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750037363062,0.7926,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037363660,4.00037,2523.1,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037363855,3.2078,2523.1,2522.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750037364062,0.79249,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750037364263,3.2078,2523.4,2522.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750037364457,3.2078,2523.1,2522.4,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750037364661,0.7926,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750037364964,4.00036,2523.1,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037365262,3.2078,2523.1,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750037365463,4.00036,2523.1,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037365663,0.79271,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037365858,4.00051,2522.6,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750037366255,2.06848,2522.7,2522.2,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750037366555,0.79271,2522.6,2522.2,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750037366760,0.79271,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750037366962,0.79271,2522.6,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750037367164,0.79271,2522.6,2522.2,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750037367356,1.2758,2522.7,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750037367558,2.0685,2522.7,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750037368066,1.2758,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750037368361,2.06848,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750037368562,1.2758,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750037368761,0.00594424,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750037370663,3.2078,2523.2,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750037370664,3.2078,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750037370859,0.79255,2523.1,2522.7,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1750037371162,0.79255,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750037371569,1.98138,2523.1,2522.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750037371756,1.98138,2523.1,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037371757,0.79268,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037372958,3.2078,2522.9,2522.6,0.79862424]
["bitfinex-derivatives","ETHF0:USTF0",1750037373158,0.79268,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037374061,0.79268,2522.7,2522.6,0.79865424]
["bitfinex-derivatives","ETHF0:USTF0",1750037374467,2.10227,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750037374668,3.2078,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750037374867,0.79261,2522.9,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037375069,2.1366,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037375368,0.79262,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750037375554,3.2078,2522.9,2522.6,2.60464424]
["bitfinex-derivatives","ETHF0:USTF0",1750037375759,0.79268,2522.7,2522.6,8.90882424]
["bitfinex-derivatives","ETHF0:USTF0",1750037376060,3.2078,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750037376268,0.79265,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750037377365,1.344,2523.0,2522.6,3.21374424]
["bitfinex-derivatives","ETHF0:USTF0",1750037377574,0.79262,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750037379169,0.79267,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750037379769,0.79263,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750037380165,0.79266,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750037380366,0.79268,2522.7,2522.6,7.69362424]
["bitfinex-derivatives","ETHF0:USTF0",1750037380568,0.79268,2522.7,2522.6,0.79862424]
["bitfinex-derivatives","ETHF0:USTF0",1750037380767,0.79266,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750037381064,0.79263,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750037383871,0.00594424,2523.1,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750037383872,0.7926,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750037384067,0.00594424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037384474,0.00594424,2523.1,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750037384475,0.79261,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750037385179,0.79852424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037386083,0.00594424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037388372,0.79849424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037388773,0.00594424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037390583,0.00594424,2523.1,2523.0,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1750037390980,0.00594424,2523.1,2523.0,48.942]
["bitfinex-derivatives","ETHF0:USTF0",1750037390981,0.79849424,2523.1,2523.0,48.942]
["bitfinex-derivatives","ETHF0:USTF0",1750037391284,0.79849424,2523.1,2523.0,49.73458]
["bitfinex-derivatives","ETHF0:USTF0",1750037391584,0.79849424,2523.1,2523.0,8.93458]
["bitfinex-derivatives","ETHF0:USTF0",1750037392589,0.79849424,2523.1,2522.7,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750037392590,0.00594424,2523.1,2522.7,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750037392986,0.79851424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037395090,0.79263,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750037395385,0.79264,2522.8,2522.7,7.66968]
["bitfinex-derivatives","ETHF0:USTF0",1750037395993,1.1816,2523.0,2522.7,7.66968]
["bitfinex-derivatives","ETHF0:USTF0",1750037395994,1.97421,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037396894,0.79263,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750037397285,0.79261,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037397490,1.31554424,2523.1,2522.7,8.1673]
["bitfinex-derivatives","ETHF0:USTF0",1750037397695,0.7926,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750037399298,0.79851424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037399699,0.00594424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037402088,0.00594424,2523.1,2523.0,8.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750037402294,0.00594424,2523.1,2522.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750037402494,0.79262,2522.9,2522.8,7.67062]
["bitfinex-derivatives","ETHF0:USTF0",1750037402694,0.79268,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037402898,0.79268,2522.7,2522.6,0.79863424]
["bitfinex-derivatives","ETHF0:USTF0",1750037403503,0.79268,2522.7,2522.6,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037403899,5.79268,2522.7,2522.2,3.14320415]
["bitfinex-derivatives","ETHF0:USTF0",1750037404099,7.72715043,2522.3,2521.1,1.98167415]
["bitfinex-derivatives","ETHF0:USTF0",1750037404405,3.2078,2521.4,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750037404598,3.52494015,2521.4,2521.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750037404801,2.73185015,2521.4,2521.0,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1750037405000,0.79312,2521.3,2521.0,48.939]
["bitfinex-derivatives","ETHF0:USTF0",1750037405203,2.73185015,2521.4,2521.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1750037405402,0.79317,2521.1,2521.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750037405607,0.7932,2521.0,2520.9,11.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750037405801,0.79319,2521.1,2520.9,11.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750037406002,0.79321,2521.0,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750037406202,3.2078,2521.1,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750037406397,3.2078,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750037407612,0.00594424,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750037407813,2.04734,2522.2,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750037408111,3.2078,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037408311,1.2727,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037408516,2.04735,2522.2,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750037408706,2.04735,2522.2,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750037409011,2.04735,2522.2,2522.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750037409317,1.2545,2522.2,2522.0,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750037409612,2.04734,2522.2,2522.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750037410013,1.2545,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750037410215,1.2545,2522.2,2522.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750037410409,0.00594424,2522.3,2522.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750037410613,0.00594424,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750037411212,0.00594424,2522.3,2522.2,7.67283]
["bitfinex-derivatives","ETHF0:USTF0",1750037411618,3.2078,2522.9,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750037411812,3.2078,2522.9,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750037411813,0.79266,2522.8,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750037412418,4.00043,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750037413219,1.27764424,2523.1,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750037413414,2.07020424,2523.1,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750037413814,2.07020424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037413815,0.00594424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037414017,0.00594424,2523.1,2522.9,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750037414318,0.00594424,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750037414917,0.00594424,2523.1,2523.0,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1750037415224,0.00594424,2523.1,2523.0,8.93288]
["bitfinex-derivatives","ETHF0:USTF0",1750037417318,0.00594424,2523.1,2523.0,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1750037417517,0.00594424,2523.1,2523.0,8.93188]
["bitfinex-derivatives","ETHF0:USTF0",1750037420022,0.79244,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750037420320,0.79245,2523.4,2523.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750037420515,0.79242,2523.5,2523.3,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750037420714,0.79245,2523.4,2523.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750037421223,0.79245,2523.4,2523.3,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1750037421923,0.00594424,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750037422223,0.00594424,2523.6,2523.5,7.65342]
["bitfinex-derivatives","ETHF0:USTF0",1750037422723,0.00594424,2523.6,2523.5,10.86122]
["bitfinex-derivatives","ETHF0:USTF0",1750037422923,0.79833424,2523.6,2523.5,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750037424222,0.79833424,2523.6,2523.5,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750037424420,0.00594424,2523.6,2523.5,10.86122]
["bitfinex-derivatives","ETHF0:USTF0",1750037424818,0.79833424,2523.6,2523.5,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750037425926,0.00594424,2523.6,2523.5,10.86122]
["bitfinex-derivatives","ETHF0:USTF0",1750037426821,0.00594424,2523.6,2523.5,12.19322]
["bitfinex-derivatives","ETHF0:USTF0",1750037427228,0.79227,2524.0,2523.5,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750037427420,0.79229,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037427626,0.79229,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750037427820,0.79233,2523.8,2523.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750037428223,0.79236,2523.7,2523.6,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1750037428823,0.79235,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750037429021,0.79236,2523.7,2523.6,7.65237]
["bitfinex-derivatives","ETHF0:USTF0",1750037429419,0.79236,2523.7,2523.6,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750037429623,6.50009043,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037429817,0.79242,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037430221,2.10952,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037430521,0.79251,2523.2,2523.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037430726,5.31186043,2523.2,2523.1,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037430922,5.31186043,2523.2,2522.8,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750037430923,0.79261,2522.9,2522.8,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750037431118,0.79261,2522.9,2521.8,2.29578085]
["bitfinex-derivatives","ETHF0:USTF0",1750037431119,1.98165,2522.8,2521.8,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750037431324,0.79292,2521.9,2521.8,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750037431731,2.5616,2522.1,2521.8,10.86073]
["bitfinex-derivatives","ETHF0:USTF0",1750037432026,0.79292,2521.9,2521.8,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750037432330,0.79291,2522.0,2521.8,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750037432529,2.17531,2522.0,2521.8,10.86074]
["bitfinex-derivatives","ETHF0:USTF0",1750037432729,2.17531,2522.0,2521.8,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750037432929,0.79292,2521.9,2521.8,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750037433326,1.97207,2522.1,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750037434224,0.79289,2522.0,2521.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750037434425,1.97208,2522.1,2521.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750037434932,1.97208,2522.1,2521.9,7.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750037435126,0.79289,2522.0,2521.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750037435326,1.1792,2522.1,2521.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750037435629,3.35457,2522.1,2521.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750037435829,0.79289,2522.0,2521.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750037436331,2.5617,2522.1,2521.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1750037436631,4.00072,2521.9,2521.8,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1750037437134,4.00072,2521.9,2521.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750037437333,1.3825,2522.0,2521.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750037437536,2.17539,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750037437722,1.1792,2522.1,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750037437927,1.97209,2522.1,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750037438128,1.1792,2522.1,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750037438426,0.79289,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750037438634,3.30758,2522.1,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750037438933,0.79292,2521.9,2521.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750037439129,0.79295,2521.8,2521.7,1.00882424]
["bitfinex-derivatives","ETHF0:USTF0",1750037439327,4.00075,2521.8,2521.7,7.87083424]
["bitfinex-derivatives","ETHF0:USTF0",1750037439638,4.00075,2521.8,2521.7,7.07784424]
["bitfinex-derivatives","ETHF0:USTF0",1750037439927,4.00075,2521.8,2521.7,0.21584424]
["bitfinex-derivatives","ETHF0:USTF0",1750037439928,0.79295,2521.8,2521.7,0.21584424]
["bitfinex-derivatives","ETHF0:USTF0",1750037440135,0.79295,2521.8,2521.7,7.07884424]
["bitfinex-derivatives","ETHF0:USTF0",1750037440723,5.7225,2522.1,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750037440934,5.7225,2522.1,2521.7,7.87180424]
["bitfinex-derivatives","ETHF0:USTF0",1750037441128,0.79295,2521.8,2521.7,7.87180424]
["bitfinex-derivatives","ETHF0:USTF0",1750037441427,4.00075,2521.8,2521.7,7.87180424]
["bitfinex-derivatives","ETHF0:USTF0",1750037441628,4.00075,2521.8,2521.7,7.66190424]
["bitfinex-derivatives","ETHF0:USTF0",1750037442027,0.79322,2521.0,2520.3,2.14180962]
["bitfinex-derivatives","ETHF0:USTF0",1750037442225,3.2078,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037442427,3.2078,2521.1,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750037442630,3.2078,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750037442934,0.00594424,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750037443635,0.00594424,2521.3,2521.2,7.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750037443932,0.00594424,2521.3,2521.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750037444139,0.79907424,2521.3,2521.1,7.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750037444534,0.00594424,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750037444731,0.00594424,2521.3,2520.8,1.27854424]
["bitfinex-derivatives","ETHF0:USTF0",1750037444732,35.29774424,2521.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037444935,3.2078,2520.5,2520.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750037445234,4.00118,2520.5,2520.3,7.02130962]
["bitfinex-derivatives","ETHF0:USTF0",1750037445437,3.2078,2520.5,2520.3,7.02130962]
["bitfinex-derivatives","ETHF0:USTF0",1750037445638,0.79339,2520.4,2520.3,7.02130962]
["bitfinex-derivatives","ETHF0:USTF0",1750037446036,3.2078,2520.5,2520.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750037446229,3.2078,2520.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037446230,36.60635043,2520.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037446433,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037446633,3.2078,2518.7,2518.2,0.0794218]
["bitfinex-derivatives","ETHF0:USTF0",1750037446832,27.49715,2519.6,2518.2,0.0794218]
["bitfinex-derivatives","ETHF0:USTF0",1750037446833,7.72715043,2518.5,2518.2,0.0794218]
["bitfinex-derivatives","ETHF0:USTF0",1750037447036,0.79405,2518.3,2518.2,0.0794218]
["bitfinex-derivatives","ETHF0:USTF0",1750037447235,7.72715043,2518.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037447236,1.3437,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037447538,3.21375628,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037447743,0.79412,2518.1,2518.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750037447939,0.7941,2518.2,2518.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750037448242,4.00192,2518.1,2518.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750037448550,0.00595628,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037448856,0.00595628,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037449038,0.00595628,2518.5,2517.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750037449039,8.31705625,2518.3,2517.6,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750037449235,3.2078,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037449436,3.2078,2518.3,2517.4,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1750037449638,1.2982,2518.4,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750037449936,1.2982,2518.4,2518.0,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750037450135,1.2982,2518.4,2517.4,45.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750037450136,3.2078,2518.3,2517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750037450344,3.2078,2518.0,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750037450545,3.2078,2518.0,2517.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750037450735,3.2078,2518.0,2517.8,7.96321]
["bitfinex-derivatives","ETHF0:USTF0",1750037451042,3.2078,2518.4,2517.8,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750037451250,0.00595628,2518.5,2517.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750037451251,3.2078,2518.3,2517.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750037451543,3.2078,2518.3,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750037451847,1.2982,2518.2,2518.0,7.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750037452047,1.2982,2518.2,2518.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750037452249,0.79418,2517.9,2517.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750037452541,1.2982,2518.2,2517.4,11.17313]
["bitfinex-derivatives","ETHF0:USTF0",1750037452740,1.2982,2518.2,2517.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750037452940,1.2982,2518.2,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750037453140,1.2982,2518.2,2517.5,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750037453339,3.2078,2518.3,2517.5,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750037453340,3.2078,2518.3,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750037453534,0.00595628,2518.5,2517.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750037453844,0.00595628,2518.5,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750037454042,0.00595628,2518.5,2518.3,7.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750037454242,0.00595628,2518.5,2518.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750037454440,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037454640,3.2078,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750037454846,3.2078,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750037455743,0.00595628,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750037456044,0.00595628,2519.3,2519.2,7.96677]
["bitfinex-derivatives","ETHF0:USTF0",1750037456239,3.2078,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750037457043,3.28717767,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750037457543,0.07937767,2519.6,2519.5,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750037459942,3.2078,2520.4,2519.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037460139,0.07935563,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750037460744,0.07935563,2520.3,2520.1,7.96646]
["bitfinex-derivatives","ETHF0:USTF0",1750037460945,0.07935563,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750037461147,0.07935563,2520.3,2520.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750037461341,0.07935563,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750037461946,3.2078,2521.1,2520.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750037462150,0.87254359,2521.0,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750037462357,0.87254359,2521.0,2520.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750037462358,0.79321,2521.0,2520.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750037462655,3.2078,2521.1,2520.9,7.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750037462855,0.7932,2521.0,2520.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750037464458,4.00098,2521.1,2520.9,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750037464656,3.2078,2521.1,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750037464961,3.2078,2521.1,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037464962,0.79326,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037465156,4.00106,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037465657,0.79326,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037466660,4.00106,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037467248,0.79326,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037468260,4.00106,2520.8,2520.7,7.17695628]
["bitfinex-derivatives","ETHF0:USTF0",1750037469059,3.2078,2521.1,2520.7,7.17695628]
["bitfinex-derivatives","ETHF0:USTF0",1750037469258,0.79326,2520.8,2520.7,7.17695628]
["bitfinex-derivatives","ETHF0:USTF0",1750037470565,4.00106,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037470860,0.79326,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037471059,4.00106,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037471250,0.79326,2520.8,2520.7,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037472055,9.00106,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037472451,18.62935738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037472654,19.66365738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037472854,52.76465738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037474664,19.66365738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037474868,18.62935738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037475562,23.73861363,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037478463,18.62935738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037482770,20.95706313,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037482969,18.62935738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037483170,13.62935738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037483372,36.81745738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037483572,11.01645738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037484368,5.05245738,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037484962,5.05245738,2520.8,2520.7,7.23900628]
["bitfinex-derivatives","ETHF0:USTF0",1750037487173,4.25919738,2520.8,2520.7,7.23900628]
["bitfinex-derivatives","ETHF0:USTF0",1750037487375,0.79326,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037487563,29.74906,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037487874,43.05037638,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037488077,46.13481337,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037488273,43.05037638,2520.8,2520.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037488875,0.7936,2519.7,2519.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1750037489069,0.79364,2519.6,2519.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750037489268,1.85695638,2519.6,2519.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750037490170,1.85571421,2519.6,2519.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750037490373,0.79364,2519.6,2519.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750037490767,0.79367,2519.5,2519.4,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1750037491775,0.79367,2519.5,2519.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750037492281,0.79367,2519.5,2519.4,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750037494673,3.21375628,2519.8,2519.4,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750037494876,0.79367,2519.5,2519.4,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750037495072,9.17775628,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750037495375,5.96995628,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750037496472,0.79351,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750037497181,3.2078,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750037497372,4.0013,2520.1,2519.9,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1750037497572,4.0013,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750037497772,4.0013,2520.1,2520.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750037498072,0.7935,2520.1,2520.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750037498276,0.7936,2519.7,2519.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750037498476,4.0014,2519.7,2519.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750037498674,0.7936,2519.7,2519.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750037498878,0.7936,2519.7,2519.6,8.5043]
["bitfinex-derivatives","ETHF0:USTF0",1750037499473,3.2078,2520.0,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750037499781,4.00131,2520.0,2519.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750037501184,0.79351,2520.0,2519.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750037501472,0.79351,2520.0,2519.1,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1750037501473,0.7937,2519.4,2519.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037501669,0.79392,2518.7,2518.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750037501873,4.00172,2518.7,2518.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750037502077,0.79392,2518.7,2518.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750037502278,3.2078,2519.0,2518.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750037502479,0.79392,2518.7,2518.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750037502682,0.79392,2518.7,2518.6,8.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750037503378,4.00172,2518.7,2518.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750037503579,4.00172,2518.7,2518.6,8.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750037504475,0.79398,2518.5,2518.4,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037504981,1.85469556,2518.5,2518.4,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037505173,3.12859556,2518.5,2518.4,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037506374,2.06788,2518.5,2518.4,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037510383,26.78498,2518.5,2518.4,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037510686,0.79435,2517.4,2517.2,10.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750037510885,0.79422,2517.8,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750037511086,26.068,2518.1,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750037511278,26.068,2518.1,2517.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750037511279,26.069,2518.1,2517.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750037511480,0.79427,2517.6,2517.5,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750037511688,0.79432,2517.5,2517.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750037511982,0.7943,2517.5,2517.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750037512974,3.2078,2517.7,2517.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750037513180,3.2078,2517.7,2517.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037513379,4.5596,2517.7,2517.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750037513583,0.79433,2517.4,2517.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037513783,0.79433,2517.4,2517.3,7.32195628]
["bitfinex-derivatives","ETHF0:USTF0",1750037514176,5.79433,2517.4,2517.3,1.00697022]
["bitfinex-derivatives","ETHF0:USTF0",1750037514378,3.2078,2517.2,2516.5,10.55626474]
["bitfinex-derivatives","ETHF0:USTF0",1750037514577,0.79468,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037514980,0.79468,2516.3,2516.2,27.91887984]
["bitfinex-derivatives","ETHF0:USTF0",1750037515182,27.34968,2516.3,2516.2,28.70491729]
["bitfinex-derivatives","ETHF0:USTF0",1750037515378,0.79468,2516.3,2516.2,28.70491729]
["bitfinex-derivatives","ETHF0:USTF0",1750037515582,0.00595628,2516.5,2516.2,28.70491729]
["bitfinex-derivatives","ETHF0:USTF0",1750037515780,0.00595628,2516.5,2516.4,10.74768745]
["bitfinex-derivatives","ETHF0:USTF0",1750037516079,26.568,2517.4,2516.8,6.74523745]
["bitfinex-derivatives","ETHF0:USTF0",1750037516276,0.79441,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037516490,26.564,2517.4,2517.3,0.78603745]
["bitfinex-derivatives","ETHF0:USTF0",1750037516687,27.36133,2517.4,2517.3,0.78603745]
["bitfinex-derivatives","ETHF0:USTF0",1750037516890,0.79433,2517.4,2517.3,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750037517090,27.35733,2517.4,2517.3,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750037517281,0.79433,2517.4,2517.3,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750037517686,0.79444,2517.1,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750037517883,0.79444,2517.1,2517.0,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750037518092,0.79444,2517.1,2517.0,26.95167139]
["bitfinex-derivatives","ETHF0:USTF0",1750037518583,26.616,2517.5,2517.0,29.59057139]
["bitfinex-derivatives","ETHF0:USTF0",1750037518794,26.616,2517.5,2517.3,0.78603745]
["bitfinex-derivatives","ETHF0:USTF0",1750037518987,0.79431,2517.5,2517.4,9.95303745]
["bitfinex-derivatives","ETHF0:USTF0",1750037519288,0.7943,2517.5,2517.4,9.95303745]
["bitfinex-derivatives","ETHF0:USTF0",1750037519486,0.7943,2517.5,2517.4,30.15947139]
["bitfinex-derivatives","ETHF0:USTF0",1750037520388,0.00595628,2517.6,2517.4,30.15947139]
["bitfinex-derivatives","ETHF0:USTF0",1750037520590,0.80022628,2517.6,2517.5,6.74443745]
["bitfinex-derivatives","ETHF0:USTF0",1750037521086,0.80022628,2517.6,2517.5,26.95087139]
["bitfinex-derivatives","ETHF0:USTF0",1750037521296,0.79433,2517.4,2517.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037521589,28.42159585,2517.4,2517.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037522786,28.42159585,2517.4,2516.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750037522787,0.79465,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037522988,0.79468,2516.3,2516.2,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750037523196,0.79468,2516.3,2516.2,20.36474356]
["bitfinex-derivatives","ETHF0:USTF0",1750037523394,0.79468,2516.3,2516.2,27.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1750037525188,0.79468,2516.3,2516.2,6.11750962]
["bitfinex-derivatives","ETHF0:USTF0",1750037525387,27.36368,2516.3,2516.2,6.11750962]
["bitfinex-derivatives","ETHF0:USTF0",1750037525589,0.79468,2516.3,2516.2,27.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1750037525788,30.56148,2516.3,2516.2,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750037526890,4.00248,2516.3,2516.2,27.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1750037527186,30.56348,2516.3,2516.2,27.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1750037527394,4.00248,2516.3,2516.2,27.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1750037527592,30.54848,2516.3,2516.2,27.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1750037527787,4.00248,2516.3,2516.2,27.10998101]
["bitfinex-derivatives","ETHF0:USTF0",1750037528289,4.00248,2516.3,2516.2,7.50090962]
["bitfinex-derivatives","ETHF0:USTF0",1750037528494,4.00248,2516.3,2516.2,6.11750962]
["bitfinex-derivatives","ETHF0:USTF0",1750037529890,0.79468,2516.3,2516.2,6.11750962]
["bitfinex-derivatives","ETHF0:USTF0",1750037530292,0.79468,2516.3,2516.2,6.90354707]
["bitfinex-derivatives","ETHF0:USTF0",1750037530799,7.625,2516.7,2516.2,27.90467101]
["bitfinex-derivatives","ETHF0:USTF0",1750037530995,27.30668,2516.3,2516.2,23.00724356]
["bitfinex-derivatives","ETHF0:USTF0",1750037531196,0.79468,2516.3,2516.2,23.00724356]
["bitfinex-derivatives","ETHF0:USTF0",1750037531400,0.79468,2516.3,2516.2,29.75248101]
["bitfinex-derivatives","ETHF0:USTF0",1750037531993,0.79468,2516.3,2516.2,28.36908101]
["bitfinex-derivatives","ETHF0:USTF0",1750037532602,0.79468,2516.3,2516.2,29.65808101]
["bitfinex-derivatives","ETHF0:USTF0",1750037533193,3.2078,2516.8,2516.2,28.69888101]
["bitfinex-derivatives","ETHF0:USTF0",1750037533395,0.00595628,2517.6,2517.4,3.53743745]
["bitfinex-derivatives","ETHF0:USTF0",1750037533699,0.00595628,2517.6,2517.5,6.74523745]
["bitfinex-derivatives","ETHF0:USTF0",1750037533700,0.79426,2517.6,2517.5,6.74523745]
["bitfinex-derivatives","ETHF0:USTF0",1750037534094,0.79426,2517.6,2517.5,26.94571511]
["bitfinex-derivatives","ETHF0:USTF0",1750037536203,0.79423,2517.7,2517.5,26.94571511]
["bitfinex-derivatives","ETHF0:USTF0",1750037536404,0.79423,2517.7,2517.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750037536703,0.00595628,2517.8,2517.6,25.84606511]
["bitfinex-derivatives","ETHF0:USTF0",1750037536902,0.00595628,2517.8,2517.7,4.85133745]
["bitfinex-derivatives","ETHF0:USTF0",1750037537301,0.00595628,2517.8,2517.7,25.84604511]
["bitfinex-derivatives","ETHF0:USTF0",1750037537807,7.24451,2518.6,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750037537808,26.482,2518.5,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750037538102,0.79408,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037538404,0.79398,2518.5,2518.4,0.78603745]
["bitfinex-derivatives","ETHF0:USTF0",1750037538808,0.79398,2518.5,2518.4,23.73791511]
["bitfinex-derivatives","ETHF0:USTF0",1750037539303,0.00595628,2518.7,2518.4,27.73972511]
["bitfinex-derivatives","ETHF0:USTF0",1750037539495,0.79989628,2518.7,2518.6,0.78603745]
["bitfinex-derivatives","ETHF0:USTF0",1750037539900,0.79989628,2518.7,2518.6,3.53743745]
["bitfinex-derivatives","ETHF0:USTF0",1750037542511,0.79404,2518.3,2518.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1750037542807,27.22501,2518.4,2518.3,2.54112745]
["bitfinex-derivatives","ETHF0:USTF0",1750037543002,0.79408,2518.2,2518.1,5.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1750037543900,0.79408,2518.2,2518.1,25.94940511]
["bitfinex-derivatives","ETHF0:USTF0",1750037544307,0.79408,2518.2,2518.1,5.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1750037544510,0.79408,2518.2,2518.1,25.94940511]
["bitfinex-derivatives","ETHF0:USTF0",1750037545003,0.79408,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037546106,0.79408,2518.2,2517.7,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1750037546405,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037546909,0.7943,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037547211,0.7943,2517.5,2517.4,5.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1750037550504,0.7943,2517.5,2517.4,25.94940511]
["bitfinex-derivatives","ETHF0:USTF0",1750037550707,0.7943,2517.5,2517.4,28.62180511]
["bitfinex-derivatives","ETHF0:USTF0",1750037551312,0.79423,2517.8,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750037551611,0.79423,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037551810,0.79423,2517.8,2517.7,25.94940511]
["bitfinex-derivatives","ETHF0:USTF0",1750037554212,0.7943,2517.5,2517.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750037554404,0.7943,2517.5,2517.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750037554604,0.7943,2517.5,2517.4,3.84132745]
["bitfinex-derivatives","ETHF0:USTF0",1750037554812,1.98534,2518.1,2517.4,24.04180511]
["bitfinex-derivatives","ETHF0:USTF0",1750037555111,0.79424,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037555605,0.79424,2517.7,2517.6,25.94940511]
["bitfinex-derivatives","ETHF0:USTF0",1750037556007,0.79424,2517.7,2517.6,2.54112745]
["bitfinex-derivatives","ETHF0:USTF0",1750037557812,0.79424,2517.7,2517.6,5.74892745]
["bitfinex-derivatives","ETHF0:USTF0",1750037559504,0.79424,2517.7,2517.6,2.54112745]
["bitfinex-derivatives","ETHF0:USTF0",1750037559712,0.79433,2517.4,2517.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037560011,27.01333,2517.4,2517.3,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037560213,27.01333,2517.4,2517.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750037560214,0.79442,2517.1,2517.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750037560414,0.79442,2517.1,2517.0,24.62637766]
["bitfinex-derivatives","ETHF0:USTF0",1750037560617,0.79442,2517.1,2517.0,5.92157745]
["bitfinex-derivatives","ETHF0:USTF0",1750037562215,0.79442,2517.1,2517.0,26.12205511]
["bitfinex-derivatives","ETHF0:USTF0",1750037563718,0.00595628,2517.3,2517.0,26.12205511]
["bitfinex-derivatives","ETHF0:USTF0",1750037563920,1.98517,2518.3,2517.2,1.49567745]
["bitfinex-derivatives","ETHF0:USTF0",1750037564117,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037564312,0.7942,2517.8,2517.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1750037564518,0.7942,2517.8,2517.7,27.52815511]
["bitfinex-derivatives","ETHF0:USTF0",1750037565111,0.80012628,2518.0,2517.7,28.32237511]
["bitfinex-derivatives","ETHF0:USTF0",1750037565321,0.80012628,2518.0,2517.9,1.49567745]
["bitfinex-derivatives","ETHF0:USTF0",1750037565517,0.00595628,2518.0,2517.9,1.49567745]
["bitfinex-derivatives","ETHF0:USTF0",1750037565720,0.00595628,2518.0,2517.9,23.83652511]
["bitfinex-derivatives","ETHF0:USTF0",1750037566125,3.89955628,2518.6,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750037566320,6.53194,2518.7,2518.5,4.70347745]
["bitfinex-derivatives","ETHF0:USTF0",1750037566321,0.79393,2518.7,2518.5,4.70347745]
["bitfinex-derivatives","ETHF0:USTF0",1750037566520,0.79393,2518.7,2518.6,4.19797745]
["bitfinex-derivatives","ETHF0:USTF0",1750037569232,0.79393,2518.7,2518.6,24.39845511]
["bitfinex-derivatives","ETHF0:USTF0",1750037569429,0.79393,2518.7,2518.6,25.67185511]
["bitfinex-derivatives","ETHF0:USTF0",1750037571623,29.99951256,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037571624,0.79395,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037571831,0.79398,2518.5,2518.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037572025,2.08938,2518.5,2518.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037572328,3.14189794,2518.5,2518.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037574029,2.08938,2518.5,2518.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037574530,3.1421317,2518.5,2518.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037574835,0.79398,2518.5,2518.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037575128,26.83398,2518.5,2518.4,0.00595628]
["bitfinex-derivatives","ETHF0:USTF0",1750037575725,0.79398,2518.5,2518.4,1.50163373]
["bitfinex-derivatives","ETHF0:USTF0",1750037576028,0.79393,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750037576234,0.79393,2518.7,2518.6,2.75557745]
["bitfinex-derivatives","ETHF0:USTF0",1750037576530,0.79393,2518.7,2518.6,4.08627745]
["bitfinex-derivatives","ETHF0:USTF0",1750037576830,0.79393,2518.7,2518.6,24.28675511]
["bitfinex-derivatives","ETHF0:USTF0",1750037581733,0.00595628,2518.9,2518.6,24.28675511]
["bitfinex-derivatives","ETHF0:USTF0",1750037581935,0.7939,2518.8,2518.7,6.06927745]
["bitfinex-derivatives","ETHF0:USTF0",1750037582436,0.00595628,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750037582640,3.89955628,2519.5,2518.8,2.86147745]
["bitfinex-derivatives","ETHF0:USTF0",1750037582933,0.79374,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037583326,0.79373,2519.3,2519.2,24.90395511]
["bitfinex-derivatives","ETHF0:USTF0",1750037583528,3.2078,2519.6,2519.2,26.27775511]
["bitfinex-derivatives","ETHF0:USTF0",1750037583836,0.79369,2519.5,2519.3,2.79097745]
["bitfinex-derivatives","ETHF0:USTF0",1750037584037,0.79366,2519.6,2519.4,2.80787745]
["bitfinex-derivatives","ETHF0:USTF0",1750037584335,0.00595628,2519.7,2519.6,1.49567745]
["bitfinex-derivatives","ETHF0:USTF0",1750037584537,0.79955628,2519.7,2519.6,1.49567745]
["bitfinex-derivatives","ETHF0:USTF0",1750037584735,0.79955628,2519.7,2519.6,21.69615511]
["bitfinex-derivatives","ETHF0:USTF0",1750037584938,0.00595628,2519.7,2519.6,21.69615511]
["bitfinex-derivatives","ETHF0:USTF0",1750037585333,0.79955628,2519.7,2519.6,21.69615511]
["bitfinex-derivatives","ETHF0:USTF0",1750037585941,0.00595628,2519.7,2519.6,21.69615511]
["bitfinex-derivatives","ETHF0:USTF0",1750037586139,0.79955628,2519.7,2519.6,21.69615511]
["bitfinex-derivatives","ETHF0:USTF0",1750037586539,0.00595628,2519.7,2519.6,26.69615511]
["bitfinex-derivatives","ETHF0:USTF0",1750037587434,0.79349,2520.1,2519.6,25.20047766]
["bitfinex-derivatives","ETHF0:USTF0",1750037587640,0.79347,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037588141,0.79354,2519.9,2519.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750037589042,0.00389037,2520.1,2519.8,21.61800883]
["bitfinex-derivatives","ETHF0:USTF0",1750037589431,0.79354,2519.9,2519.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750037589636,0.79354,2519.9,2519.8,11.9409]
["bitfinex-derivatives","ETHF0:USTF0",1750037590444,0.79354,2519.9,2519.8,28.94400883]
["bitfinex-derivatives","ETHF0:USTF0",1750037591842,0.00389037,2520.1,2519.8,28.94400883]
["bitfinex-derivatives","ETHF0:USTF0",1750037592044,0.00389037,2520.1,2519.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750037592245,0.79739037,2520.1,2519.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750037592438,0.00389037,2520.1,2519.9,18.38950883]
["bitfinex-derivatives","ETHF0:USTF0",1750037592638,0.00389037,2520.1,2519.9,19.18303883]
["bitfinex-derivatives","ETHF0:USTF0",1750037592838,0.00389037,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750037593037,3.25289,2520.9,2520.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750037593232,0.79338,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750037593445,0.79338,2520.4,2520.3,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750037593838,0.79338,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037595044,25.825,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037595245,1.98309,2520.9,2520.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750037595246,0.79335,2520.5,2520.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750037595548,27.81509,2520.9,2520.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750037595846,0.79333,2520.6,2520.4,20.57158883]
["bitfinex-derivatives","ETHF0:USTF0",1750037596048,12.51473,2521.1,2520.4,20.57158883]
["bitfinex-derivatives","ETHF0:USTF0",1750037596049,0.7933,2520.7,2520.4,20.57158883]
["bitfinex-derivatives","ETHF0:USTF0",1750037596239,0.7933,2520.7,2520.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750037596440,0.7933,2520.7,2520.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750037596640,0.7933,2520.7,2520.6,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750037596947,1.2698,2521.2,2520.6,22.35401883]
["bitfinex-derivatives","ETHF0:USTF0",1750037597146,1.2698,2521.2,2520.6,21.56070883]
["bitfinex-derivatives","ETHF0:USTF0",1750037597444,0.79325,2520.9,2520.6,22.35401883]
["bitfinex-derivatives","ETHF0:USTF0",1750037597638,0.79326,2520.8,2520.6,21.56070883]
["bitfinex-derivatives","ETHF0:USTF0",1750037597835,3.35778,2521.3,2520.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750037598040,0.79321,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037600843,0.79318,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037601156,0.79319,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037601351,1.375,2521.3,2520.9,20.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1750037601644,0.79319,2521.0,2520.9,20.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1750037602445,1.375,2521.3,2520.9,20.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1750037602640,0.79319,2521.1,2520.9,21.00412883]
["bitfinex-derivatives","ETHF0:USTF0",1750037602841,0.79319,2521.1,2521.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750037603252,0.79319,2521.1,2521.0,19.66670883]
["bitfinex-derivatives","ETHF0:USTF0",1750037603552,0.79319,2521.1,2521.0,18.38050883]
["bitfinex-derivatives","ETHF0:USTF0",1750037604354,0.79319,2521.1,2521.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750037604550,0.79319,2521.0,2520.9,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750037604756,0.79319,2521.0,2520.9,27.56630215]
["bitfinex-derivatives","ETHF0:USTF0",1750037604952,0.79315,2521.2,2520.9,27.56630215]
["bitfinex-derivatives","ETHF0:USTF0",1750037605154,0.79316,2521.1,2520.9,28.35951215]
["bitfinex-derivatives","ETHF0:USTF0",1750037605458,0.79319,2521.0,2520.9,27.56630215]
["bitfinex-derivatives","ETHF0:USTF0",1750037606459,0.79303,2521.6,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750037606661,0.79306,2521.5,2521.4,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037607162,0.79306,2521.5,2521.4,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037607561,0.79302,2521.6,2521.4,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037607757,0.79302,2521.6,2521.5,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037608660,0.793,2521.7,2521.5,0.82642332]
["bitfinex-derivatives","ETHF0:USTF0",1750037608869,0.79297,2521.7,2521.6,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037610673,0.79296,2521.8,2521.6,17.82949215]
["bitfinex-derivatives","ETHF0:USTF0",1750037610864,27.63708,2522.2,2521.7,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037611174,0.79294,2521.8,2521.7,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037611468,0.79294,2521.8,2521.7,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037612758,0.79294,2521.8,2521.7,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037614169,0.79294,2521.8,2521.7,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037614973,2.92311,2522.4,2521.7,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037615272,0.79285,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037615759,0.79285,2522.1,2522.0,20.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1750037615959,0.79285,2522.1,2522.0,21.56150215]
["bitfinex-derivatives","ETHF0:USTF0",1750037616256,0.79285,2522.1,2522.0,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037616456,1.83885315,2522.1,2522.0,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037616663,3.20455315,2522.1,2522.0,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037619463,1.83885315,2522.1,2522.0,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037620571,1.83885315,2522.1,2522.0,17.03650215]
["bitfinex-derivatives","ETHF0:USTF0",1750037620772,0.79281,2522.3,2522.0,17.82936215]
["bitfinex-derivatives","ETHF0:USTF0",1750037620973,0.79281,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037621470,0.79281,2522.3,2522.2,20.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1750037621671,0.79278,2522.3,2522.2,20.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1750037621871,0.79278,2522.3,2522.2,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037622271,0.79278,2522.3,2522.2,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037622867,0.79278,2522.3,2522.2,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037623067,1.3406,2522.7,2522.2,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037623279,0.79277,2522.4,2522.2,21.54595843]
["bitfinex-derivatives","ETHF0:USTF0",1750037623466,0.79278,2522.3,2522.2,28.68495843]
["bitfinex-derivatives","ETHF0:USTF0",1750037624277,0.79277,2522.4,2522.2,29.47777843]
["bitfinex-derivatives","ETHF0:USTF0",1750037624571,5.18918,2523.1,2522.2,28.68495843]
["bitfinex-derivatives","ETHF0:USTF0",1750037624772,0.79269,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037624967,0.79269,2522.6,2522.5,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037625960,1.84132796,2522.6,2522.5,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037626676,1.84132796,2522.6,2522.5,10.37919332]
["bitfinex-derivatives","ETHF0:USTF0",1750037627975,1.84132796,2522.6,2522.5,11.75449332]
["bitfinex-derivatives","ETHF0:USTF0",1750037628281,1.04863796,2522.6,2522.5,12.54721332]
["bitfinex-derivatives","ETHF0:USTF0",1750037628478,1.04863796,2522.6,2522.5,11.75449332]
["bitfinex-derivatives","ETHF0:USTF0",1750037628782,1.84132796,2522.6,2522.5,11.75449332]
["bitfinex-derivatives","ETHF0:USTF0",1750037629078,1.04863796,2522.6,2522.5,28.75760215]
["bitfinex-derivatives","ETHF0:USTF0",1750037629277,2.32093465,2523.0,2522.5,28.75760215]
["bitfinex-derivatives","ETHF0:USTF0",1750037629278,2.32093465,2523.1,2522.5,33.75760215]
["bitfinex-derivatives","ETHF0:USTF0",1750037629472,1.98123,2523.3,2522.5,33.75760215]
["bitfinex-derivatives","ETHF0:USTF0",1750037629473,0.79262,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037630080,0.79262,2522.9,2522.8,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037630278,2.32093465,2523.3,2522.8,21.03691215]
["bitfinex-derivatives","ETHF0:USTF0",1750037630571,0.79251,2523.2,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750037630776,0.79254,2523.1,2522.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750037630974,0.79254,2523.1,2523.0,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037631281,0.79252,2523.2,2523.0,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037631582,0.79252,2523.2,2523.0,18.35950215]
["bitfinex-derivatives","ETHF0:USTF0",1750037631973,0.79246,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750037632172,0.79245,2523.4,2523.1,4.56499332]
["bitfinex-derivatives","ETHF0:USTF0",1750037632476,0.7924,2523.6,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750037632674,0.79241,2523.5,2523.2,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1750037632976,0.79241,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037634081,0.79241,2523.5,2523.4,3.24119332]
["bitfinex-derivatives","ETHF0:USTF0",1750037634979,0.79241,2523.5,2523.4,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037635184,5.55331465,2523.9,2523.4,21.03674215]
["bitfinex-derivatives","ETHF0:USTF0",1750037635185,0.7924,2523.6,2523.4,21.03674215]
["bitfinex-derivatives","ETHF0:USTF0",1750037635376,0.79241,2523.5,2523.4,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037635876,0.7924,2523.6,2523.4,20.24430215]
["bitfinex-derivatives","ETHF0:USTF0",1750037636075,0.7924,2523.6,2523.5,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037636478,0.7924,2523.6,2523.5,17.03650215]
["bitfinex-derivatives","ETHF0:USTF0",1750037639585,0.79238,2523.6,2523.5,17.03650215]
["bitfinex-derivatives","ETHF0:USTF0",1750037639789,0.79232,2523.8,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750037639974,0.79232,2523.8,2523.5,24.02150215]
["bitfinex-derivatives","ETHF0:USTF0",1750037639975,0.79231,2523.8,2523.7,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750037640283,0.79231,2523.8,2523.7,4.48679332]
["bitfinex-derivatives","ETHF0:USTF0",1750037640481,0.79231,2523.8,2523.7,21.48990215]
["bitfinex-derivatives","ETHF0:USTF0",1750037640885,2.1107,2524.2,2523.7,21.48990215]
["bitfinex-derivatives","ETHF0:USTF0",1750037641087,0.79225,2524.0,2523.9,0.03339332]
["bitfinex-derivatives","ETHF0:USTF0",1750037641275,1.03974398,2524.0,2523.9,0.82565332]
["bitfinex-derivatives","ETHF0:USTF0",1750037641476,4.53775328,2525.0,2523.9,0.82565332]
["bitfinex-derivatives","ETHF0:USTF0",1750037641477,3.2078,2525.1,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750037641681,3.2078,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037641682,0.79198,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037641886,0.79198,2524.9,2524.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750037642086,4.53775328,2524.9,2524.8,0.02148076]
["bitfinex-derivatives","ETHF0:USTF0",1750037642281,0.79222,2524.1,2524.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750037642688,0.79222,2524.1,2524.0,17.23906485]
["bitfinex-derivatives","ETHF0:USTF0",1750037643686,0.79225,2524.0,2523.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750037644182,0.79228,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037644388,0.79228,2523.9,2523.8,26.15416485]
["bitfinex-derivatives","ETHF0:USTF0",1750037644592,0.79228,2523.9,2523.8,19.17116485]
["bitfinex-derivatives","ETHF0:USTF0",1750037644791,0.79228,2523.9,2523.8,26.15416485]
["bitfinex-derivatives","ETHF0:USTF0",1750037646280,1.0433,2524.8,2523.8,15.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750037646487,0.79208,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037646681,3.2078,2525.0,2524.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750037646887,1.9797,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037647082,0.792,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037647284,0.79206,2524.6,2524.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750037647589,0.79206,2524.6,2524.5,24.12986485]
["bitfinex-derivatives","ETHF0:USTF0",1750037649990,0.79206,2524.6,2524.5,17.14686485]
["bitfinex-derivatives","ETHF0:USTF0",1750037650891,0.79206,2524.6,2524.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750037651087,1.97982,2525.1,2524.5,17.14686485]
["bitfinex-derivatives","ETHF0:USTF0",1750037651285,5.18744,2525.3,2524.5,18.44216485]
["bitfinex-derivatives","ETHF0:USTF0",1750037651483,5.18744,2525.3,2524.5,22.97991813]
["bitfinex-derivatives","ETHF0:USTF0",1750037651484,0.79198,2524.9,2524.5,22.97991813]
["bitfinex-derivatives","ETHF0:USTF0",1750037651683,0.79195,2525.0,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750037651890,0.79197,2524.9,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750037652087,0.79197,2524.9,2524.7,19.96318485]
["bitfinex-derivatives","ETHF0:USTF0",1750037652288,25.0797673,2530.4,2525.2,4.53775328]
["bitfinex-derivatives","ETHF0:USTF0",1750037652289,1.97898,2526.2,2525.2,4.53775328]
["bitfinex-derivatives","ETHF0:USTF0",1750037652588,4.53775328,2526.1,2525.4,3.21374424]
["bitfinex-derivatives","ETHF0:USTF0",1750037652794,4.53775328,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037652992,0.79191,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037653689,1.82201391,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037653889,3.09361391,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037654296,2.06351,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037654900,3.09381146,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037655092,2.06351,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037655400,0.79191,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037659491,0.00590411,2525.3,2525.0,15.96336485]
["bitfinex-derivatives","ETHF0:USTF0",1750037659696,0.79191,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037661192,0.79191,2525.1,2525.0,15.96336485]
["bitfinex-derivatives","ETHF0:USTF0",1750037661596,0.79191,2525.1,2525.0,17.43556485]
["bitfinex-derivatives","ETHF0:USTF0",1750037662805,0.79191,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037663094,58.70262,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037664105,115.54835,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037665403,116.58215123,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037666398,118.06795123,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037667699,143.57295123,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037671401,118.06795123,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037671599,143.54295123,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037672803,143.54295123,2525.1,2524.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037672804,0.79197,2524.9,2524.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037672999,30.77972328,2524.9,2524.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037673200,34.13445916,2524.9,2524.8,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037673406,35.57705916,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037674308,33.25612451,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037674510,3.26837123,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037674699,30.00814202,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037675004,31.04194325,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037675213,4.16134325,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037675405,27.28177123,2524.9,2524.8,15.96336909]
["bitfinex-derivatives","ETHF0:USTF0",1750037675710,27.30977123,2524.9,2524.8,15.96336909]
["bitfinex-derivatives","ETHF0:USTF0",1750037676606,27.30977123,2524.9,2524.8,17.39926909]
["bitfinex-derivatives","ETHF0:USTF0",1750037677012,1.03380123,2524.9,2524.8,17.39926909]
["bitfinex-derivatives","ETHF0:USTF0",1750037677196,26.51880123,2524.9,2524.8,18.19127909]
["bitfinex-derivatives","ETHF0:USTF0",1750037677400,1.03380123,2524.9,2524.8,18.19127909]
["bitfinex-derivatives","ETHF0:USTF0",1750037677596,25.457,2524.9,2524.8,17.39926909]
["bitfinex-derivatives","ETHF0:USTF0",1750037677896,26.49454164,2524.9,2524.8,18.19127909]
["bitfinex-derivatives","ETHF0:USTF0",1750037678100,1.03754164,2524.9,2524.8,17.39926909]
["bitfinex-derivatives","ETHF0:USTF0",1750037678410,27.28151164,2524.9,2524.8,17.39926909]
["bitfinex-derivatives","ETHF0:USTF0",1750037678712,25.452,2524.9,2524.8,18.19127909]
["bitfinex-derivatives","ETHF0:USTF0",1750037679103,140.20844,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750037679298,115.79416868,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750037679505,114.75644,2525.1,2525.0,13.54750485]
["bitfinex-derivatives","ETHF0:USTF0",1750037680109,115.54835,2525.1,2525.0,12.75556485]
["bitfinex-derivatives","ETHF0:USTF0",1750037680405,114.75644,2525.1,2525.0,13.54750485]
["bitfinex-derivatives","ETHF0:USTF0",1750037680608,114.75644,2525.1,2525.0,18.54750485]
["bitfinex-derivatives","ETHF0:USTF0",1750037681101,115.54835,2525.1,2525.0,12.75556485]
["bitfinex-derivatives","ETHF0:USTF0",1750037682009,116.5855707,2525.1,2525.0,12.75556485]
["bitfinex-derivatives","ETHF0:USTF0",1750037682310,0.79197,2524.9,2524.8,3.20780424]
["bitfinex-derivatives","ETHF0:USTF0",1750037682509,27.2671907,2524.9,2524.8,3.20780424]
["bitfinex-derivatives","ETHF0:USTF0",1750037684107,27.2621907,2524.9,2524.8,15.96336909]
["bitfinex-derivatives","ETHF0:USTF0",1750037684309,27.2621907,2524.9,2524.8,17.34756909]
["bitfinex-derivatives","ETHF0:USTF0",1750037684513,27.2621907,2524.9,2524.8,15.96336909]
["bitfinex-derivatives","ETHF0:USTF0",1750037684701,27.2621907,2524.9,2524.8,3.20780424]
["bitfinex-derivatives","ETHF0:USTF0",1750037684902,27.2621907,2524.9,2524.8,15.96336909]
["bitfinex-derivatives","ETHF0:USTF0",1750037685311,27.2621907,2524.9,2524.8,3.20780424]
["bitfinex-derivatives","ETHF0:USTF0",1750037685615,27.2621907,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037686006,30.98526272,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037686511,28.6496907,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037687213,30.98453348,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037688608,38.00053348,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037689111,43.00053348,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037689308,40.6656907,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037689504,44.5226907,2524.9,2524.8,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037689704,1.98014,2524.7,2523.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750037690012,0.79224,2524.1,2523.9,17.34906485]
["bitfinex-derivatives","ETHF0:USTF0",1750037690212,26.23626,2524.0,2523.9,18.82506485]
["bitfinex-derivatives","ETHF0:USTF0",1750037690415,26.23526,2524.0,2523.9,18.82506485]
["bitfinex-derivatives","ETHF0:USTF0",1750037691113,26.23526,2524.0,2523.9,17.34906485]
["bitfinex-derivatives","ETHF0:USTF0",1750037691308,0.79226,2524.0,2523.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750037691514,26.23026,2524.0,2523.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750037692110,26.23026,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037693009,26.21526,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037693410,27.25083797,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037695219,26.21526,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037695518,27.25035124,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037696309,26.21526,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037696505,0.79232,2523.8,2523.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037696711,26.19832,2523.8,2523.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037697112,27.23267501,2523.8,2523.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037697714,28.70347501,2523.8,2523.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037699518,35.67047501,2523.8,2523.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037700817,34.20167501,2523.8,2523.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037701816,35.61717501,2523.8,2523.7,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750037702508,0.79254,2523.1,2523.0,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750037702714,0.79263,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037703017,0.79263,2522.8,2521.9,4.53775328]
["bitfinex-derivatives","ETHF0:USTF0",1750037703018,0.7927,2522.6,2522.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750037703319,26.2017,2522.6,2522.5,14.17886485]
["bitfinex-derivatives","ETHF0:USTF0",1750037704816,26.2017,2522.6,2522.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750037705022,0.79276,2522.4,2522.3,3.21374424]
["bitfinex-derivatives","ETHF0:USTF0",1750037705319,26.20376,2522.4,2522.3,15.96930909]
["bitfinex-derivatives","ETHF0:USTF0",1750037706415,26.20376,2522.4,2522.3,17.40500909]
["bitfinex-derivatives","ETHF0:USTF0",1750037707314,0.00594424,2522.6,2522.3,17.40500909]
["bitfinex-derivatives","ETHF0:USTF0",1750037707522,0.00594424,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750037707712,13.45792939,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750037707913,0.79263,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037708716,26.20763,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037709114,25.415,2522.8,2522.3,11.61944424]
["bitfinex-derivatives","ETHF0:USTF0",1750037709314,0.79274,2522.5,2522.3,11.61944424]
["bitfinex-derivatives","ETHF0:USTF0",1750037709511,0.79272,2522.6,2522.3,12.41223424]
["bitfinex-derivatives","ETHF0:USTF0",1750037710425,0.79273,2522.5,2522.3,12.41223424]
["bitfinex-derivatives","ETHF0:USTF0",1750037710719,0.00594424,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750037710920,0.00594424,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037711121,0.79851424,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037711824,0.79851424,2523.0,2522.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750037712420,0.00594424,2523.0,2522.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750037712613,0.00594424,2523.0,2522.9,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1750037712820,0.79851424,2523.0,2522.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750037713220,0.79243,2523.5,2522.9,14.19015328]
["bitfinex-derivatives","ETHF0:USTF0",1750037713424,3.2078,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037713731,0.79241,2523.6,2523.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750037713922,0.79241,2523.6,2523.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750037714229,12.74948061,2523.6,2523.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750037714823,0.79254,2523.1,2523.0,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750037715129,0.79254,2523.1,2523.0,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750037716224,0.79254,2523.1,2523.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750037717524,0.79263,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037717921,12.74970061,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037718430,25.414,2522.9,2522.4,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750037718632,58.70341,2522.6,2522.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750037719328,57.91071,2522.6,2522.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750037719729,114.75644,2522.6,2522.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750037719929,115.54914,2522.6,2522.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750037721329,114.75644,2522.6,2522.5,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1750037721630,114.75644,2522.6,2522.5,9.25103]
["bitfinex-derivatives","ETHF0:USTF0",1750037722230,57.71843803,2522.6,2522.5,18.78878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037722924,57.71843803,2522.6,2522.5,59.58878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037723332,57.71843803,2522.6,2522.5,52.61878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037723527,57.71843803,2522.6,2522.5,59.58878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037724231,57.71843803,2522.6,2522.5,52.61878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037724430,57.71843803,2522.6,2522.5,8.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750037724633,58.51113803,2522.6,2522.5,8.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750037724929,58.51113803,2522.6,2522.5,9.25103]
["bitfinex-derivatives","ETHF0:USTF0",1750037724930,57.71843803,2522.6,2522.5,9.25103]
["bitfinex-derivatives","ETHF0:USTF0",1750037725127,57.71843803,2522.6,2522.5,13.78878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037726641,57.71843803,2522.6,2522.5,6.81878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037726827,57.71843803,2522.6,2522.5,13.78678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037728532,57.71843803,2522.6,2522.5,18.78678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037728937,57.71843803,2522.6,2522.5,59.58678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037729422,57.24282285,2522.6,2522.5,54.58678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037729829,45.76287664,2522.6,2522.5,59.58678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037731540,45.76287664,2522.6,2522.5,52.61878328]
["bitfinex-derivatives","ETHF0:USTF0",1750037731742,45.76287664,2522.6,2522.5,79.99678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037731933,45.76287664,2522.6,2522.5,84.99678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037732638,45.76287664,2522.6,2522.5,79.99678328]
["bitfinex-derivatives","ETHF0:USTF0",1750037733838,45.76287664,2522.6,2522.5,50.04803]
["bitfinex-derivatives","ETHF0:USTF0",1750037734042,45.76287664,2522.6,2522.5,75.45903]
["bitfinex-derivatives","ETHF0:USTF0",1750037734243,45.76287664,2522.6,2522.5,34.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750037735143,46.55557664,2522.6,2522.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750037735344,46.55557664,2522.6,2522.5,37.70748328]
["bitfinex-derivatives","ETHF0:USTF0",1750037735345,45.76287664,2522.6,2522.5,37.70748328]
["bitfinex-derivatives","ETHF0:USTF0",1750037735545,45.76287664,2522.6,2522.5,39.11548328]
["bitfinex-derivatives","ETHF0:USTF0",1750037736841,45.76287664,2522.6,2522.4,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750037737144,45.76287664,2522.6,2522.5,33.16973]
["bitfinex-derivatives","ETHF0:USTF0",1750037737545,46.55557664,2522.6,2522.5,33.16973]
["bitfinex-derivatives","ETHF0:USTF0",1750037737751,46.55557664,2522.6,2522.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750037737946,0.79273,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037738146,19.12840061,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037738347,0.79276,2522.4,2522.3,0.79873424]
["bitfinex-derivatives","ETHF0:USTF0",1750037739351,0.79276,2522.4,2522.3,6.97394424]
["bitfinex-derivatives","ETHF0:USTF0",1750037739550,12.74983061,2522.4,2522.3,6.97394424]
["bitfinex-derivatives","ETHF0:USTF0",1750037739845,12.74983061,2522.4,2522.3,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037742154,11.95707061,2522.4,2522.3,0.79873424]
["bitfinex-derivatives","ETHF0:USTF0",1750037742459,0.79274,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750037743159,45.76287664,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750037743762,46.55557664,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750037743960,45.76287664,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750037744156,42.55507664,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750037744358,42.55507664,2522.6,2522.5,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1750037745062,42.55507664,2522.6,2522.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1750037745355,42.55507664,2522.6,2522.5,68.47473]
["bitfinex-derivatives","ETHF0:USTF0",1750037745561,42.07944787,2522.6,2522.5,68.47473]
["bitfinex-derivatives","ETHF0:USTF0",1750037752969,42.07944787,2522.6,2522.5,68.46873]
["bitfinex-derivatives","ETHF0:USTF0",1750037753265,42.07944787,2522.6,2522.5,66.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750037753470,42.07944787,2522.6,2522.5,68.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037753767,40.94477788,2522.6,2522.5,68.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037755667,40.4691651,2522.6,2522.5,68.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037756869,40.1721651,2522.6,2522.5,68.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037757062,37.9294751,2522.6,2522.5,68.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037757265,35.94767595,2522.6,2522.5,68.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037757568,29.46634765,2522.6,2522.5,68.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037757766,15.67577815,2522.6,2522.5,76.52516752]
["bitfinex-derivatives","ETHF0:USTF0",1750037757967,5.66135078,2522.6,2522.5,73.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037758267,7.8e-07,2522.6,2522.5,73.37993]
["bitfinex-derivatives","ETHF0:USTF0",1750037760067,1.4537,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750037760375,13.41077061,2523.7,2523.6,36.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750037760766,11.95707061,2523.7,2523.6,36.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750037760964,0.00590411,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750037761273,1.9799,2525.0,2523.6,35.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750037761274,2.8116,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750037761570,2.9664,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750037761869,12.22472351,2525.5,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750037761870,0.2676529,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750037762072,12.22472351,2525.5,2525.4,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1750037762270,11.95707061,2525.5,2525.4,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1750037762467,5.0,2525.5,2525.1,24.40661363]
["bitfinex-derivatives","ETHF0:USTF0",1750037762668,0.79185,2525.3,2525.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750037763069,3.75823,2525.4,2525.2,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1750037763568,3.75823,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750037763569,2.9664,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750037763773,0.00594424,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750037763974,0.00594424,2525.6,2525.5,26.18779]
["bitfinex-derivatives","ETHF0:USTF0",1750037765680,0.00594424,2525.6,2525.5,29.39559]
["bitfinex-derivatives","ETHF0:USTF0",1750037766177,0.00594424,2525.6,2525.5,30.89059]
["bitfinex-derivatives","ETHF0:USTF0",1750037767472,0.00594424,2525.6,2525.5,44.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750037767674,0.00594424,2525.6,2525.5,77.13959]
["bitfinex-derivatives","ETHF0:USTF0",1750037768373,0.00594424,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750037768570,0.79770424,2525.6,2525.5,76.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750037768774,0.00594424,2525.6,2525.5,77.13859]
["bitfinex-derivatives","ETHF0:USTF0",1750037769970,0.00594424,2525.6,2525.5,44.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750037770167,0.79769424,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750037770370,0.00594424,2525.6,2525.5,81.67134328]
["bitfinex-derivatives","ETHF0:USTF0",1750037770673,2.9664,2526.3,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750037770874,2.9664,2526.3,2526.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037771079,5.18204,2526.3,2526.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037771270,13.38984,2526.3,2526.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037771467,13.38984,2526.3,2526.0,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1750037771468,1.97914,2526.0,2525.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750037771669,0.79176,2525.6,2525.5,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1750037771877,0.79175,2525.7,2525.5,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1750037772073,0.79179,2525.5,2525.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750037772273,1.5162,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750037772466,3.2078,2525.9,2525.4,56.297]
["bitfinex-derivatives","ETHF0:USTF0",1750037772674,3.99948,2525.9,2525.4,56.297]
["bitfinex-derivatives","ETHF0:USTF0",1750037772875,2.3079,2525.8,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037773071,1.5162,2525.8,2525.7,26.16573]
["bitfinex-derivatives","ETHF0:USTF0",1750037773379,2.30789,2525.8,2525.7,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1750037773674,1.5162,2525.8,2525.4,64.764]
["bitfinex-derivatives","ETHF0:USTF0",1750037773978,2.30791,2525.8,2525.7,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1750037774281,2.30791,2525.8,2525.7,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1750037774578,1.5162,2525.8,2525.7,33.12073]
["bitfinex-derivatives","ETHF0:USTF0",1750037774770,2.30789,2525.8,2525.7,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1750037775880,1.5162,2525.8,2525.7,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1750037776179,1.5162,2525.8,2525.7,33.12073]
["bitfinex-derivatives","ETHF0:USTF0",1750037776681,3.2078,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750037776881,1.4256,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750037777076,6.96576,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750037777077,2.9664,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750037777277,2.9664,2526.3,2526.2,26.16257]
["bitfinex-derivatives","ETHF0:USTF0",1750037777980,5.18444,2526.3,2526.2,26.16257]
["bitfinex-derivatives","ETHF0:USTF0",1750037778679,0.7916,2526.1,2526.0,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750037779270,0.79171,2525.8,2525.4,67.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750037779479,0.79171,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750037779684,0.79173,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750037779879,3.2078,2526.0,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750037780077,0.79171,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750037780276,0.79171,2525.8,2525.7,26.15871]
["bitfinex-derivatives","ETHF0:USTF0",1750037780674,1.4265,2525.9,2525.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750037780983,0.79169,2525.8,2525.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750037782171,1.4265,2525.9,2525.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750037782371,1.4265,2525.9,2525.8,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1750037782581,2.21816,2525.9,2525.8,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1750037783177,0.79173,2525.7,2525.4,67.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750037783380,0.79173,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750037783574,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750037783775,0.79176,2525.6,2525.5,33.11077]
["bitfinex-derivatives","ETHF0:USTF0",1750037784183,0.79176,2525.6,2525.5,33.11079]
["bitfinex-derivatives","ETHF0:USTF0",1750037785184,1.4317,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037785379,0.79173,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037785585,2.31993,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037786083,0.79179,2525.5,2525.4,67.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750037786282,2.25888,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750037787695,2.25888,2525.6,2525.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750037787696,0.79179,2525.5,2525.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750037787986,2.24269,2525.5,2525.4,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1750037788387,2.24269,2525.5,2525.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750037789287,3.27136689,2525.5,2525.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750037789880,2.24269,2525.5,2525.4,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1750037790088,0.79182,2525.4,2525.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750037790288,3.3017988,2525.4,2525.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750037791990,0.79191,2525.1,2525.0,0.79787424]
["bitfinex-derivatives","ETHF0:USTF0",1750037792290,1.82019721,2525.1,2525.0,6.95294424]
["bitfinex-derivatives","ETHF0:USTF0",1750037792790,3.9997,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750037792989,0.79191,2525.1,2525.0,7.74486424]
["bitfinex-derivatives","ETHF0:USTF0",1750037793186,0.79191,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037793391,1.81983953,2525.1,2525.0,7.74589424]
["bitfinex-derivatives","ETHF0:USTF0",1750037793586,1.81983953,2525.1,2525.0,6.95394424]
["bitfinex-derivatives","ETHF0:USTF0",1750037793793,1.81983953,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037794001,3.24753953,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037794190,0.79198,2524.9,2524.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750037794388,5.02770953,2524.9,2524.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750037794592,0.79204,2524.7,2524.6,24.73905]
["bitfinex-derivatives","ETHF0:USTF0",1750037794792,0.79204,2524.7,2524.6,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1750037795390,1.81888538,2524.7,2524.6,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1750037795591,0.79207,2524.6,2524.5,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750037795989,3.21374424,2524.9,2524.5,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750037796193,0.00594424,2524.9,2524.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750037796395,0.00594424,2524.9,2524.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750037798694,3.99961,2525.5,2524.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750037798695,0.79182,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750037798897,0.79182,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750037799397,3.99961,2525.5,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750037799601,3.2078,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750037800693,0.79176,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750037802199,3.2078,2525.8,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750037802695,0.79175,2525.7,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750037802901,3.99952,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037803089,5.02669613,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037803402,0.79173,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750037803592,3.99951,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037803793,0.79173,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750037804297,3.99952,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037805600,3.2078,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750037806203,3.2078,2526.1,2525.8,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1750037806406,3.2078,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037806906,3.2078,2526.1,2526.0,7.73963]
["bitfinex-derivatives","ETHF0:USTF0",1750037807095,3.2078,2526.1,2526.0,9.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750037807298,3.9994,2526.1,2526.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750037807599,0.79163,2526.0,2525.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750037808900,0.79163,2526.0,2525.9,9.25566]
["bitfinex-derivatives","ETHF0:USTF0",1750037809104,0.79163,2526.0,2525.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750037809405,0.79163,2526.0,2525.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1750037809604,0.79163,2526.0,2525.9,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1750037809806,0.79163,2526.0,2525.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1750037809997,3.2078,2526.1,2525.7,2.24714424]
["bitfinex-derivatives","ETHF0:USTF0",1750037810194,0.79164,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750037810504,3.2078,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037810704,3.9994,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750037810904,3.2078,2526.1,2525.9,2.33054]
["bitfinex-derivatives","ETHF0:USTF0",1750037811205,3.9994,2526.1,2526.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750037811800,3.9994,2526.1,2526.0,7.73963]
["bitfinex-derivatives","ETHF0:USTF0",1750037811998,3.2078,2526.1,2526.0,7.73963]
["bitfinex-derivatives","ETHF0:USTF0",1750037812199,3.99931,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750037812401,3.2078,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750037812904,0.79151,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750037813605,0.7916,2526.1,2526.0,8.4741]
["bitfinex-derivatives","ETHF0:USTF0",1750037813904,0.7916,2526.1,2525.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750037813905,0.79163,2526.0,2525.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750037814603,0.79169,2525.8,2525.7,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037814903,0.79169,2525.8,2525.0,3.1546931]
["bitfinex-derivatives","ETHF0:USTF0",1750037814904,0.79188,2525.2,2525.1,8.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750037815109,0.79188,2525.2,2525.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750037815306,3.2078,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750037815497,3.2078,2525.4,2525.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750037815799,0.79188,2525.2,2525.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750037816615,0.79191,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037816815,3.99971,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037818012,0.00594424,2525.5,2525.0,0.79788424]
["bitfinex-derivatives","ETHF0:USTF0",1750037818013,3.21374424,2525.5,2525.0,0.79788424]
["bitfinex-derivatives","ETHF0:USTF0",1750037818220,0.79191,2525.2,2525.0,0.79788424]
["bitfinex-derivatives","ETHF0:USTF0",1750037818423,0.79187,2525.3,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750037818614,0.79187,2525.3,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750037818814,0.79187,2525.3,2525.0,0.79786424]
["bitfinex-derivatives","ETHF0:USTF0",1750037819015,3.21374424,2525.5,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037819219,4.71194424,2525.5,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037819521,0.79191,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037820418,3.2078,2525.2,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037820817,0.79191,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037822519,3.9997,2525.2,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037822720,3.9997,2525.2,2525.0,0.79787424]
["bitfinex-derivatives","ETHF0:USTF0",1750037823025,0.79191,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037823724,3.99971,2525.2,2525.0,0.79789424]
["bitfinex-derivatives","ETHF0:USTF0",1750037823923,3.2078,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750037824226,0.79191,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037826018,0.59191,2525.1,2525.0,0.00594424]
["bitfinex-derivatives","ETHF0:USTF0",1750037826327,0.79209,2524.6,2524.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750037826522,0.7921,2524.5,2524.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750037826825,0.79205,2524.7,2524.4,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750037827013,0.79207,2524.6,2524.4,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750037827216,0.7921,2524.5,2524.4,9.15083]
["bitfinex-derivatives","ETHF0:USTF0",1750037827425,0.7921,2524.5,2524.4,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750037827620,3.2078,2524.8,2524.4,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750037827621,0.79207,2524.7,2524.4,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750037827826,3.2078,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750037828021,0.79194,2525.1,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750037828218,0.79195,2525.0,2524.8,7.72999]
["bitfinex-derivatives","ETHF0:USTF0",1750037828429,4.7388,2525.4,2524.8,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750037828430,0.79198,2524.9,2524.8,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750037829225,0.79198,2524.9,2524.8,9.15071]
["bitfinex-derivatives","ETHF0:USTF0",1750037829427,3.99977,2525.0,2524.8,9.15071]
["bitfinex-derivatives","ETHF0:USTF0",1750037829627,0.79197,2525.0,2524.8,9.15071]
["bitfinex-derivatives","ETHF0:USTF0",1750037829828,0.79198,2524.9,2524.8,9.15071]
["bitfinex-derivatives","ETHF0:USTF0",1750037830021,0.79198,2524.9,2524.8,10.69121]
["bitfinex-derivatives","ETHF0:USTF0",1750037830424,0.79198,2524.9,2524.8,3.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750037830630,0.79198,2524.9,2524.8,10.69121]
["bitfinex-derivatives","ETHF0:USTF0",1750037831129,0.79197,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750037831331,0.79197,2525.0,2524.8,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750037831527,0.79197,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750037831737,0.79193,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750037832122,0.79195,2525.0,2524.9,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1750037832426,0.79194,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750037832627,0.7919,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750037832933,3.2078,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750037833429,3.2078,2525.3,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750037833430,0.79189,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750037833731,3.99967,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750037834232,3.2078,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750037834426,3.99965,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750037834735,0.79185,2525.3,2525.2,7.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750037835227,0.79183,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750037835426,0.79183,2525.4,2525.3,5.26773]
["bitfinex-derivatives","ETHF0:USTF0",1750037835630,0.79183,2525.4,2525.3,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750037836429,0.79183,2525.4,2525.3,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750037837429,0.79775424,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750037837623,0.00594424,2525.5,2525.4,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1750037839336,3.2078,2525.9,2525.4,7.31692]
["bitfinex-derivatives","ETHF0:USTF0",1750037839631,3.99946,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750037839928,1.5781,2526.3,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750037839929,3.2078,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750037840129,0.79161,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750037840434,3.99939,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750037840630,0.7916,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750037840935,0.00594424,2526.3,2526.0,9.22265328]
["bitfinex-derivatives","ETHF0:USTF0",1750037841130,0.00594424,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750037841324,0.00594424,2526.3,2526.2,7.72957]
["bitfinex-derivatives","ETHF0:USTF0",1750037841534,0.00594424,2526.3,2526.2,47.737]
["bitfinex-derivatives","ETHF0:USTF0",1750037841722,0.00594424,2526.3,2526.2,48.52857]
["bitfinex-derivatives","ETHF0:USTF0",1750037842727,3.2078,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750037843135,3.2078,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750037843437,3.2078,2527.2,2527.1,7.72826]
["bitfinex-derivatives","ETHF0:USTF0",1750037844029,4.6066,2527.8,2527.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750037844030,0.79115,2527.6,2527.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750037844226,3.2078,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750037844536,3.2078,2527.7,2527.6,12.72813]
["bitfinex-derivatives","ETHF0:USTF0",1750037845032,0.79115,2527.6,2527.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750037845238,0.79115,2527.6,2527.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750037845632,3.2078,2527.7,2527.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750037845633,3.99891,2527.7,2527.5,7.72716]
["bitfinex-derivatives","ETHF0:USTF0",1750037845838,0.79116,2527.5,2527.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750037846042,0.79116,2527.5,2527.4,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750037846230,3.99884,2528.0,2527.4,21.16985328]
["bitfinex-derivatives","ETHF0:USTF0",1750037846434,3.2078,2528.0,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750037846640,3.99882,2528.0,2527.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750037846836,3.2078,2528.0,2527.9,7.72704]
["bitfinex-derivatives","ETHF0:USTF0",1750037847038,3.2078,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750037847334,3.2078,2528.3,2528.2,7.72694]
["bitfinex-derivatives","ETHF0:USTF0",1750037847734,0.79071,2529.0,2528.2,84.57307328]
["bitfinex-derivatives","ETHF0:USTF0",1750037847931,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037848127,0.7907,2529.0,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750037848331,0.79068,2529.1,2528.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1750037848531,0.79068,2529.1,2528.8,5.55794]
["bitfinex-derivatives","ETHF0:USTF0",1750037848732,3.2078,2529.4,2528.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750037849032,0.79069,2529.0,2528.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750037849236,1.97658,2529.2,2528.5,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750037849534,0.79079,2528.7,2528.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750037849730,0.79085,2528.5,2528.4,30.86]
["bitfinex-derivatives","ETHF0:USTF0",1750037849934,0.79097,2528.1,2528.0,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037850132,0.79097,2528.1,2528.0,10.13473214]
["bitfinex-derivatives","ETHF0:USTF0",1750037850739,0.79097,2528.1,2528.0,6.92693214]
["bitfinex-derivatives","ETHF0:USTF0",1750037850929,0.79097,2528.1,2528.0,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037851134,0.79097,2528.2,2528.0,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037851339,0.79097,2528.1,2528.0,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037851833,1.5173,2528.6,2528.0,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037852034,0.79094,2528.2,2528.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750037852236,0.79092,2528.3,2528.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750037852542,3.0464,2528.6,2528.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750037852543,0.79094,2528.2,2528.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750037853132,3.0464,2528.6,2528.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750037853531,1.5173,2528.6,2528.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750037853742,0.7908,2528.7,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750037854036,0.7908,2528.7,2528.5,7.70984]
["bitfinex-derivatives","ETHF0:USTF0",1750037854236,3.2078,2528.8,2528.5,7.70983]
["bitfinex-derivatives","ETHF0:USTF0",1750037854432,2.9794,2529.1,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750037854642,0.79076,2528.8,2528.6,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750037855949,2.9794,2529.1,2528.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750037856145,0.79077,2528.8,2528.6,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750037856441,0.79075,2528.8,2528.6,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750037856944,0.79074,2528.9,2528.6,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750037857147,1.4503,2529.1,2528.6,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750037857342,0.79078,2528.8,2528.6,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750037858040,0.79079,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750037858241,0.79079,2528.7,2528.6,7.70882]
["bitfinex-derivatives","ETHF0:USTF0",1750037858441,0.79077,2528.8,2528.6,7.70882]
["bitfinex-derivatives","ETHF0:USTF0",1750037858644,0.79079,2528.7,2528.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750037858835,0.79079,2528.7,2528.6,7.70882]
["bitfinex-derivatives","ETHF0:USTF0",1750037859143,3.7444,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750037859738,4.53512,2528.9,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750037859948,4.53512,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750037860246,3.7444,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750037860440,4.53512,2528.9,2528.8,7.70775]
["bitfinex-derivatives","ETHF0:USTF0",1750037860640,0.581,2528.9,2528.8,7.70775]
["bitfinex-derivatives","ETHF0:USTF0",1750037861545,0.581,2528.9,2528.8,38.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750037861747,0.10653859,2528.9,2528.8,38.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750037861951,0.7189,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750037862146,0.7189,2529.1,2529.0,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750037862640,0.7189,2529.1,2529.0,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750037862839,0.79077,2528.8,2528.6,27.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750037863042,0.79079,2528.7,2528.6,27.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750037863245,0.7189,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750037863443,0.7189,2529.1,2529.0,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750037863847,0.7189,2529.1,2529.0,10.91449]
["bitfinex-derivatives","ETHF0:USTF0",1750037864444,0.79063,2529.2,2529.0,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750037864648,3.0312,2529.7,2529.0,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750037864849,0.79059,2529.4,2529.0,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750037865049,0.79059,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750037865256,3.0312,2529.7,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750037865550,3.0312,2529.7,2529.0,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750037865757,3.0312,2529.7,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750037865953,0.79057,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750037866451,0.7906,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750037866754,2.3932,2529.6,2529.1,42.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750037866951,3.18372,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037867250,2.3932,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037867458,2.4998,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037867646,3.2903,2529.6,2529.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750037867852,2.4998,2529.6,2529.4,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750037868054,2.4998,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037868755,0.79054,2529.5,2529.4,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750037868953,0.79056,2529.5,2529.3,10.91931214]
["bitfinex-derivatives","ETHF0:USTF0",1750037869346,0.1066,2529.6,2529.3,10.91931214]
["bitfinex-derivatives","ETHF0:USTF0",1750037869347,0.79057,2529.4,2529.3,10.12873214]
["bitfinex-derivatives","ETHF0:USTF0",1750037869554,0.79057,2529.4,2529.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037869947,0.79057,2529.4,2529.3,4.00433214]
["bitfinex-derivatives","ETHF0:USTF0",1750037870154,0.79057,2529.4,2529.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037870651,0.79057,2529.4,2529.3,4.00433214]
["bitfinex-derivatives","ETHF0:USTF0",1750037870853,2.36036,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750037871158,1.5698,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750037871456,0.1066,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037871847,0.7188,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750037872359,5.5547,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037872656,2.3924,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037872954,3.18284,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037873257,2.3924,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037873454,3.41338908,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037873656,3.18284,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037874143,2.3924,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037874953,3.2078,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750037875148,4.22893251,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750037875344,1.624,2530.3,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750037875550,2.64521699,2530.3,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750037875746,2.64521699,2530.3,2530.0,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1750037875747,0.79035,2530.1,2530.0,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1750037875944,1.02114519,2530.1,2529.7,4.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750037876158,0.79043,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750037876460,0.79043,2529.9,2529.7,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750037876461,0.79044,2529.8,2529.7,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750037876651,0.79044,2529.8,2529.7,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750037876849,0.79043,2529.9,2529.7,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750037877055,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750037877252,0.79044,2529.8,2529.7,2.62366]
["bitfinex-derivatives","ETHF0:USTF0",1750037877455,0.79043,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750037877656,0.79043,2529.9,2529.7,9.53765]
["bitfinex-derivatives","ETHF0:USTF0",1750037877857,0.79044,2529.8,2529.7,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750037878057,2.3913,2530.1,2529.7,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750037878268,1.02201929,2530.0,2529.7,9.53767]
["bitfinex-derivatives","ETHF0:USTF0",1750037878563,0.7904,2530.0,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750037878857,0.7904,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750037879054,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750037879357,0.7904,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750037879557,0.79042,2529.9,2529.7,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750037879751,0.79047,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750037879952,0.79047,2529.7,2529.6,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750037880351,0.79047,2529.7,2529.6,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1750037880549,0.79047,2529.7,2529.6,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750037880756,0.79057,2529.4,2529.3,10.11673214]
["bitfinex-derivatives","ETHF0:USTF0",1750037881261,0.79057,2529.4,2529.3,10.90733214]
["bitfinex-derivatives","ETHF0:USTF0",1750037881456,6.4746,2529.6,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750037881457,0.79056,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750037881762,0.79056,2529.5,2529.3,10.90731214]
["bitfinex-derivatives","ETHF0:USTF0",1750037881961,0.79057,2529.4,2529.3,10.90731214]
["bitfinex-derivatives","ETHF0:USTF0",1750037882265,5.57683,2529.6,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750037882465,1.81309569,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750037882969,1.81309569,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750037883669,0.79057,2529.4,2529.3,10.11673214]
["bitfinex-derivatives","ETHF0:USTF0",1750037883873,1.81386448,2529.4,2529.3,10.90733214]
["bitfinex-derivatives","ETHF0:USTF0",1750037884162,1.81386959,2529.4,2529.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037884765,1.81386959,2529.4,2529.3,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037885165,3.56286959,2529.4,2529.3,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037886470,1.81386959,2529.4,2529.3,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037887166,1.02329959,2529.4,2529.3,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037887369,1.02329959,2529.4,2529.3,4.00433214]
["bitfinex-derivatives","ETHF0:USTF0",1750037887782,1.81386959,2529.4,2529.3,3.21373214]
["bitfinex-derivatives","ETHF0:USTF0",1750037887979,1.81386959,2529.4,2529.3,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037889271,0.79066,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037889467,1.81395959,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037889864,0.79072,2528.9,2528.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750037890064,1.81401959,2528.9,2528.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750037890274,0.79072,2528.9,2528.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750037891380,0.79072,2528.9,2528.8,7.69376]
["bitfinex-derivatives","ETHF0:USTF0",1750037891574,0.00589179,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750037891879,0.00589179,2529.1,2529.0,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750037892075,1.02877,2529.1,2528.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750037892274,1.02287821,2529.0,2528.7,7.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750037892574,0.79076,2528.8,2528.7,7.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750037892880,0.79076,2528.8,2528.7,7.69379]
["bitfinex-derivatives","ETHF0:USTF0",1750037893177,0.79074,2528.9,2528.7,7.69379]
["bitfinex-derivatives","ETHF0:USTF0",1750037893376,0.79076,2528.8,2528.7,7.69379]
["bitfinex-derivatives","ETHF0:USTF0",1750037894674,0.79075,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750037895075,0.79079,2528.7,2528.6,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1750037895580,5.18458,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750037895581,3.2078,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750037895768,0.00589179,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750037896078,0.00589179,2529.1,2529.0,9.48039]
["bitfinex-derivatives","ETHF0:USTF0",1750037896773,3.1625,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750037896977,3.1625,2529.6,2529.5,12.19438367]
["bitfinex-derivatives","ETHF0:USTF0",1750037897177,0.1066,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750037897374,0.7904,2530.0,2529.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750037897577,3.18166,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037897780,2.3913,2530.1,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750037898080,2.3913,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037898283,3.18165,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750037898782,3.18165,2530.1,2529.9,7.69439]
["bitfinex-derivatives","ETHF0:USTF0",1750037898981,0.79038,2530.0,2529.9,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750037900375,2.3913,2530.1,2529.9,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750037900579,3.18166,2530.1,2529.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1750037901276,0.79038,2530.0,2529.9,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750037902080,2.3913,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750037902380,2.3913,2530.1,2530.0,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1750037904177,2.3913,2530.1,2530.0,7.74418]
["bitfinex-derivatives","ETHF0:USTF0",1750037904772,0.7187,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750037904979,3.99789,2531.0,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750037905279,0.79012,2530.9,2530.7,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750037905478,0.79012,2530.9,2530.7,7.69215]
["bitfinex-derivatives","ETHF0:USTF0",1750037905679,0.79013,2530.8,2530.7,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750037906084,3.2078,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750037906282,1.8581,2531.5,2530.9,7.70764367]
["bitfinex-derivatives","ETHF0:USTF0",1750037906474,1.8581,2531.5,2531.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750037906673,1.8581,2531.5,2531.1,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750037906877,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037907075,3.2078,2532.2,2531.8,4.49984367]
["bitfinex-derivatives","ETHF0:USTF0",1750037907276,1.02623,2532.1,2531.9,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750037907476,0.78976,2532.0,2531.9,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750037907874,0.78976,2532.0,2531.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750037908490,0.2365,2532.1,2531.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750037908679,0.2365,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037908879,0.2365,2532.1,2532.0,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1750037909075,3.2078,2532.5,2532.0,14.52604367]
["bitfinex-derivatives","ETHF0:USTF0",1750037909281,1.8156,2533.9,2532.4,7.70764367]
["bitfinex-derivatives","ETHF0:USTF0",1750037909484,1.01384273,2533.8,2533.1,7.70764367]
["bitfinex-derivatives","ETHF0:USTF0",1750037909695,0.78913,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037909883,0.78916,2533.9,2533.8,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1750037910188,3.2078,2534.0,2533.4,11.38884367]
["bitfinex-derivatives","ETHF0:USTF0",1750037910382,3.2078,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037910879,3.99695,2534.0,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750037911190,0.78917,2533.9,2533.5,29.22907]
["bitfinex-derivatives","ETHF0:USTF0",1750037911487,0.78917,2533.9,2533.5,29.22908]
["bitfinex-derivatives","ETHF0:USTF0",1750037911488,0.7892,2533.9,2533.5,29.22908]
["bitfinex-derivatives","ETHF0:USTF0",1750037911684,5.0234,2534.3,2533.5,28.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750037911880,5.0234,2534.3,2533.4,11.38884367]
["bitfinex-derivatives","ETHF0:USTF0",1750037911881,3.2078,2533.8,2533.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750037912191,3.2078,2534.1,2533.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750037912490,3.2078,2533.7,2533.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750037912795,0.78926,2533.6,2533.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750037913282,0.78935,2533.3,2533.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750037913490,3.2078,2533.8,2533.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750037913694,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037913883,3.2078,2533.5,2533.1,47.685]
["bitfinex-derivatives","ETHF0:USTF0",1750037914188,0.78939,2533.2,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750037914384,0.78939,2533.2,2533.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750037914691,0.78937,2533.3,2533.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750037914886,0.78939,2533.2,2533.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750037915188,0.78942,2533.1,2533.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750037915392,0.78945,2533.0,2532.9,6.89093214]
["bitfinex-derivatives","ETHF0:USTF0",1750037915693,0.7896,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037916093,0.7896,2532.5,2532.4,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750037916391,0.00589078,2533.2,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750037916392,0.78951,2532.8,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750037916686,0.78951,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037916989,0.00589078,2533.2,2532.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750037917390,0.00589078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037917590,0.78951,2532.8,2532.7,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750037917891,0.78951,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037918291,0.78951,2532.8,2532.7,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750037918493,0.78951,2532.8,2532.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750037918988,0.79529078,2533.2,2532.7,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750037919185,0.00589078,2533.2,2532.7,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750037919391,0.00589078,2533.2,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750037919594,0.78943,2533.1,2532.8,27.90709]
["bitfinex-derivatives","ETHF0:USTF0",1750037919788,0.78946,2533.0,2532.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750037919988,3.2078,2533.1,2532.9,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750037920192,0.00589078,2533.2,2532.9,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750037920491,0.78945,2533.0,2532.9,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750037920884,0.82815617,2533.0,2532.9,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750037921991,0.03870617,2533.0,2532.9,7.67348]
["bitfinex-derivatives","ETHF0:USTF0",1750037922485,0.03870617,2533.0,2532.9,9.63858]
["bitfinex-derivatives","ETHF0:USTF0",1750037922991,0.03273368,2533.0,2532.9,14.63858]
["bitfinex-derivatives","ETHF0:USTF0",1750037923586,0.00589078,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750037923787,0.00589078,2533.2,2533.1,29.21422]
["bitfinex-derivatives","ETHF0:USTF0",1750037924092,0.00589078,2533.2,2533.1,67.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750037924296,0.00589078,2533.2,2533.1,75.56222]
["bitfinex-derivatives","ETHF0:USTF0",1750037924699,0.00589078,2533.2,2533.1,27.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750037924900,0.00589078,2533.2,2533.1,30.765]
["bitfinex-derivatives","ETHF0:USTF0",1750037925397,0.00589078,2533.2,2533.1,31.55442]
["bitfinex-derivatives","ETHF0:USTF0",1750037926294,0.00589078,2533.2,2533.1,24.67142]
["bitfinex-derivatives","ETHF0:USTF0",1750037926494,0.00589078,2533.2,2533.1,33.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750037926693,0.00589078,2533.2,2533.1,26.55212]
["bitfinex-derivatives","ETHF0:USTF0",1750037926889,0.00589078,2533.2,2533.1,58.64812]
["bitfinex-derivatives","ETHF0:USTF0",1750037928198,7.8e-07,2533.2,2533.1,68.69559417]
["bitfinex-derivatives","ETHF0:USTF0",1750037928587,7.8e-07,2533.2,2533.1,72.39959417]
["bitfinex-derivatives","ETHF0:USTF0",1750037928785,7.8e-07,2533.2,2533.1,67.35212]
["bitfinex-derivatives","ETHF0:USTF0",1750037928992,7.8e-07,2533.2,2533.1,65.47142]
["bitfinex-derivatives","ETHF0:USTF0",1750037929197,7.8e-07,2533.2,2533.1,97.56542]
["bitfinex-derivatives","ETHF0:USTF0",1750037929592,7.8e-07,2533.2,2533.1,99.48502]
["bitfinex-derivatives","ETHF0:USTF0",1750037930091,5.84965,2534.3,2533.7,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750037930295,5.84965,2534.3,2533.8,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750037930601,1.8577,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750037931098,1.7747,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037931403,1.8577,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750037931898,1.8577,2534.2,2534.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750037932201,3.99691,2534.1,2534.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750037932599,0.78911,2534.1,2534.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750037933091,1.8577,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750037933401,2.64678,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750037933598,0.78911,2534.1,2534.0,7.67012]
["bitfinex-derivatives","ETHF0:USTF0",1750037933798,1.8577,2534.2,2534.0,7.67012]
["bitfinex-derivatives","ETHF0:USTF0",1750037934502,1.8577,2534.2,2534.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750037934696,0.78911,2534.1,2534.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750037935092,1.8577,2534.2,2534.0,7.67014]
["bitfinex-derivatives","ETHF0:USTF0",1750037935093,2.6468,2534.2,2534.0,7.67014]
["bitfinex-derivatives","ETHF0:USTF0",1750037935295,0.78906,2534.3,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750037935495,0.78908,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750037935697,1.01648293,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750037935904,2.87538293,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750037936402,2.87539935,2534.3,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750037936598,1.01399118,2534.2,2533.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037936800,0.78914,2534.0,2533.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037937007,5.01093118,2534.0,2533.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037937303,6.90773118,2534.0,2533.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037937505,11.11859118,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037937702,1.01399118,2533.9,2533.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750037937898,0.78928,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750037938098,1.80397651,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750037938307,0.78929,2533.5,2533.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750037938511,0.78929,2533.5,2533.4,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750037938512,2.91149651,2533.5,2533.4,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750037938904,3.70078651,2533.5,2533.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750037939410,2.91149651,2533.5,2533.4,7.66932]
["bitfinex-derivatives","ETHF0:USTF0",1750037940207,1.01469651,2533.5,2533.4,7.66932]
["bitfinex-derivatives","ETHF0:USTF0",1750037941009,1.01469651,2533.5,2533.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750037941201,0.78936,2533.3,2533.2,6.88391973]
["bitfinex-derivatives","ETHF0:USTF0",1750037941511,1.01469651,2533.3,2533.2,7.67330973]
["bitfinex-derivatives","ETHF0:USTF0",1750037942312,7.62715973,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750037942513,0.7893,2533.5,2533.2,6.88391973]
["bitfinex-derivatives","ETHF0:USTF0",1750037942807,1.01543042,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750037943213,1.80475042,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750037943399,1.01543042,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750037944208,0.00591973,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750037944608,0.00591973,2533.7,2533.6,10.87506]
["bitfinex-derivatives","ETHF0:USTF0",1750037944801,0.00591973,2533.7,2533.6,15.36038537]
["bitfinex-derivatives","ETHF0:USTF0",1750037945002,0.00591973,2533.7,2533.6,17.17298537]
["bitfinex-derivatives","ETHF0:USTF0",1750037945511,0.00591973,2533.7,2533.6,10.87506]
["bitfinex-derivatives","ETHF0:USTF0",1750037946506,0.00591973,2533.7,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750037946712,0.00591973,2533.7,2533.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750037946904,0.78928,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750037947399,0.00591973,2533.7,2533.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750037947607,0.78931,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750037947813,1.96311973,2533.7,2533.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750037948001,0.78932,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750037948207,0.78932,2533.4,2533.3,7.66736]
["bitfinex-derivatives","ETHF0:USTF0",1750037948404,5.17091973,2533.7,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750037948610,0.00591973,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750037948809,0.79514973,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750037949115,0.00591973,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750037949412,0.79514973,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750037949612,0.79514973,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037950008,2.61984973,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037950515,0.00591973,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750037951107,0.79514973,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750037951614,0.79514973,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037951815,0.00591973,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750037952220,0.00591973,2533.7,2533.6,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1750037953516,0.00591973,2533.7,2533.6,12.84586]
["bitfinex-derivatives","ETHF0:USTF0",1750037953913,15.233673,2533.7,2533.2,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037954112,3.2078,2533.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750037954412,3.99732,2532.8,2532.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750037954612,0.78956,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750037955017,3.2078,2532.8,2532.3,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037955221,0.78956,2532.7,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750037955517,3.2078,2532.8,2532.4,7.66762]
["bitfinex-derivatives","ETHF0:USTF0",1750037955818,0.78957,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750037956011,3.2078,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750037957116,3.2078,2532.8,2532.7,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1750037957621,3.2078,2532.8,2532.7,4.49054]
["bitfinex-derivatives","ETHF0:USTF0",1750037958410,3.2078,2533.3,2532.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1750037958614,3.2078,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750037958809,3.2078,2533.3,2533.2,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1750037959409,3.2078,2533.3,2533.2,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750037959718,3.2078,2533.3,2533.2,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1750037960414,0.00591973,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750037960616,0.00591973,2533.7,2533.6,7.66826]
["bitfinex-derivatives","ETHF0:USTF0",1750037961006,0.00591973,2533.7,2533.6,48.46826]
["bitfinex-derivatives","ETHF0:USTF0",1750037961207,0.00591973,2533.7,2533.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750037961416,3.2078,2533.4,2533.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750037961616,0.78931,2533.5,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750037961818,0.78929,2533.5,2533.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750037962017,3.2078,2533.4,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750037962210,3.2078,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750037962516,0.00591973,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750037962517,3.21371973,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750037962719,0.78926,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750037962914,3.21371973,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750037963317,0.00591973,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750037963514,0.00591973,2533.7,2533.6,2.62906]
["bitfinex-derivatives","ETHF0:USTF0",1750037964014,3.21371973,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750037964216,0.00591973,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750037964621,0.00591973,2533.7,2533.6,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1750037965518,0.00591973,2533.7,2533.6,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1750037967113,0.00591973,2533.7,2533.6,38.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750037967609,5.046,2534.3,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750037968024,5.83506,2534.3,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750037968318,5.83506,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750037969126,0.78908,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750037969325,5.83507,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750037969517,5.83507,2534.3,2534.0,6.88291973]
["bitfinex-derivatives","ETHF0:USTF0",1750037969518,0.78911,2534.1,2534.0,6.88291973]
["bitfinex-derivatives","ETHF0:USTF0",1750037969717,0.78911,2534.1,2534.0,7.67205973]
["bitfinex-derivatives","ETHF0:USTF0",1750037969926,0.78911,2534.1,2534.0,6.88291973]
["bitfinex-derivatives","ETHF0:USTF0",1750037970119,0.78911,2534.1,2534.0,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037970335,0.78911,2534.1,2532.8,34.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750037970336,9.4850139,2534.1,2532.8,34.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750037970536,0.78937,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750037970738,0.78937,2533.3,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750037971046,3.2078,2533.4,2532.8,34.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750037971241,0.78948,2532.9,2532.8,30.83691973]
["bitfinex-derivatives","ETHF0:USTF0",1750037971538,0.78948,2532.9,2532.8,6.96091973]
["bitfinex-derivatives","ETHF0:USTF0",1750037971740,2.60048,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037973244,0.78948,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037974336,3.2078,2533.0,2532.8,0.79541973]
["bitfinex-derivatives","ETHF0:USTF0",1750037974534,0.78948,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037975343,3.99727,2533.0,2532.8,0.79541973]
["bitfinex-derivatives","ETHF0:USTF0",1750037975544,0.78948,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037975738,0.78948,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037975947,3.2078,2533.0,2532.8,0.79541973]
["bitfinex-derivatives","ETHF0:USTF0",1750037976148,0.78948,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037976350,0.78948,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037976546,3.2078,2533.0,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037976744,3.2078,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750037976948,3.2078,2533.0,2532.9,7.74548]
["bitfinex-derivatives","ETHF0:USTF0",1750037977146,3.2078,2533.0,2532.9,11.57298]
["bitfinex-derivatives","ETHF0:USTF0",1750037979556,0.00591973,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750037980351,0.00591973,2533.1,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037980555,0.78946,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750037981054,3.83451973,2533.1,2532.8,6.96291973]
["bitfinex-derivatives","ETHF0:USTF0",1750037981253,3.83451973,2533.1,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037981451,1.87171973,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750037982055,2.66113973,2533.1,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750037982248,1.87171973,2533.1,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750037982443,1.87171973,2533.1,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037982643,3.99728,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037983445,3.99728,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037983651,3.99728,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037984951,3.2078,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037985158,0.00591973,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750037986055,0.00591973,2533.1,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750037986261,0.78946,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750037986754,0.78948,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037986949,7.73848,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037987358,5.1321,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037987557,5.92158,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037987760,5.92158,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037988863,5.92158,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037989089,5.1321,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037989257,3.2078,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037989656,3.2078,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750037989960,3.2078,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750037991261,0.00591973,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750037991464,0.00591973,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750037992560,0.00591973,2533.1,2533.0,7.74645]
["bitfinex-derivatives","ETHF0:USTF0",1750037992858,0.78934,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750037993968,0.78931,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750037994172,4.00299973,2533.6,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750037994458,3.21371973,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750037994658,4.00297973,2533.6,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750037994858,4.00297973,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750037995358,0.00591973,2533.6,2533.5,12.23375696]
["bitfinex-derivatives","ETHF0:USTF0",1750037996867,0.00591973,2533.6,2533.5,48.54629]
["bitfinex-derivatives","ETHF0:USTF0",1750037997663,0.00591973,2533.6,2533.5,58.03375696]
["bitfinex-derivatives","ETHF0:USTF0",1750037997864,0.00591973,2533.6,2533.5,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1750037998065,0.00591973,2533.6,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750037998363,0.78932,2533.5,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750037998565,0.00591973,2533.6,2533.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037998566,3.2078,2533.4,2533.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037998769,3.99714,2533.4,2533.2,7.74538]
["bitfinex-derivatives","ETHF0:USTF0",1750037999068,3.2078,2533.4,2533.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037999273,3.99714,2533.4,2533.2,7.74539]
["bitfinex-derivatives","ETHF0:USTF0",1750037999471,3.99714,2533.4,2533.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037999472,3.2078,2533.4,2533.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750037999664,3.2078,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038000369,3.2078,2533.4,2533.3,5.27682696]
["bitfinex-derivatives","ETHF0:USTF0",1750038000571,3.2078,2533.4,2533.3,7.09152696]
["bitfinex-derivatives","ETHF0:USTF0",1750038000768,3.2078,2533.4,2533.3,7.67036]
["bitfinex-derivatives","ETHF0:USTF0",1750038001066,3.2078,2533.4,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750038001267,0.78936,2533.3,2533.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038001471,3.2078,2533.4,2533.2,7.67038]
["bitfinex-derivatives","ETHF0:USTF0",1750038001673,0.78936,2533.3,2533.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038001881,3.2078,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038002066,0.78932,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038002266,0.00591973,2533.6,2533.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038002466,0.78935,2533.4,2533.2,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1750038002665,0.78935,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038002972,0.78936,2533.3,2533.2,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1750038003270,0.78936,2533.3,2533.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038003480,0.78941,2533.2,2533.0,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1750038003675,3.2078,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038003868,0.78937,2533.3,2533.1,48.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750038004068,3.2078,2533.4,2533.1,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1750038004268,0.78937,2533.3,2533.1,48.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750038004771,3.99714,2533.4,2533.2,7.67036]
["bitfinex-derivatives","ETHF0:USTF0",1750038004966,3.99714,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038005167,3.2078,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038005366,3.99712,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038005671,0.78936,2533.3,2533.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038005978,3.99714,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038006366,3.2078,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750038006773,0.00591973,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750038007075,0.00591973,2533.6,2533.5,5.27675696]
["bitfinex-derivatives","ETHF0:USTF0",1750038007575,0.00591973,2533.6,2533.5,9.05995696]
["bitfinex-derivatives","ETHF0:USTF0",1750038008173,0.00591973,2533.6,2533.5,32.88129]
["bitfinex-derivatives","ETHF0:USTF0",1750038008380,0.00591973,2533.6,2533.2,7.67037]
["bitfinex-derivatives","ETHF0:USTF0",1750038008584,0.00591973,2533.6,2533.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038008585,0.78936,2533.3,2533.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038009080,0.78936,2533.3,2533.2,7.67039]
["bitfinex-derivatives","ETHF0:USTF0",1750038009576,0.78942,2533.2,2533.0,24.66643]
["bitfinex-derivatives","ETHF0:USTF0",1750038009876,0.78945,2533.0,2532.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038010377,0.78948,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038010579,2.72498,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038010881,4.64948,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038011280,4.64948,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750038011281,2.72498,2532.9,2532.8,0.79542973]
["bitfinex-derivatives","ETHF0:USTF0",1750038011480,2.72498,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038012374,3.2078,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750038012573,1.8871,2533.1,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750038012783,0.78948,2532.9,2532.8,6.88691973]
["bitfinex-derivatives","ETHF0:USTF0",1750038013685,3.2078,2533.0,2532.8,7.67641973]
["bitfinex-derivatives","ETHF0:USTF0",1750038013984,0.78948,2532.9,2532.8,6.88691973]
["bitfinex-derivatives","ETHF0:USTF0",1750038014371,4.63788,2532.9,2532.8,6.88691973]
["bitfinex-derivatives","ETHF0:USTF0",1750038016384,2.72338,2532.9,2532.8,6.88691973]
["bitfinex-derivatives","ETHF0:USTF0",1750038018388,4.69438,2532.9,2532.8,6.88691973]
["bitfinex-derivatives","ETHF0:USTF0",1750038018880,4.69438,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038020579,2.72338,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038022181,4.54778,2532.9,2532.8,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038022986,0.78964,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750038023284,0.78964,2532.5,2532.0,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750038023285,1.97402,2532.5,2532.0,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750038023479,0.78978,2532.0,2531.9,7.67177]
["bitfinex-derivatives","ETHF0:USTF0",1750038023678,0.78978,2532.0,2531.9,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038023880,0.78974,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750038024082,0.78974,2532.1,2531.9,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038024083,0.78976,2532.0,2531.9,7.67178]
["bitfinex-derivatives","ETHF0:USTF0",1750038024687,0.78976,2532.0,2531.9,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038025086,0.78975,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750038025282,0.78976,2532.0,2531.9,7.67178]
["bitfinex-derivatives","ETHF0:USTF0",1750038025781,0.78976,2532.0,2531.9,7.67278]
["bitfinex-derivatives","ETHF0:USTF0",1750038026181,0.78976,2532.0,2531.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038026693,3.99756,2532.0,2531.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038027285,3.2078,2532.0,2531.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038027484,3.99756,2532.0,2531.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038028181,3.99756,2532.0,2531.9,7.67279]
["bitfinex-derivatives","ETHF0:USTF0",1750038028788,3.99756,2532.0,2531.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038028987,3.99756,2532.0,2531.7,5.53571973]
["bitfinex-derivatives","ETHF0:USTF0",1750038028988,0.7898,2531.9,2531.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038029291,3.99758,2532.0,2531.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038029478,3.99758,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750038029880,3.2078,2532.0,2531.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750038030079,3.99757,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750038030286,3.2078,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750038030487,3.99756,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750038030885,0.7898,2531.9,2531.8,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750038031285,3.99758,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750038031889,0.78979,2531.9,2531.8,7.67081]
["bitfinex-derivatives","ETHF0:USTF0",1750038032095,3.99758,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750038032594,0.78979,2531.9,2531.8,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750038033096,0.78979,2531.9,2531.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038033290,8.2078,2531.9,2531.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038033491,3.2078,2531.5,2531.1,4.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750038033694,0.78997,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750038033886,3.2078,2531.5,2531.1,4.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750038034197,0.79001,2531.2,2531.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750038034498,0.79001,2531.2,2531.1,10.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750038034991,0.79001,2531.2,2531.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038035197,0.79001,2531.2,2530.9,10.09471973]
["bitfinex-derivatives","ETHF0:USTF0",1750038035393,2.0109,2531.4,2530.9,10.09471973]
["bitfinex-derivatives","ETHF0:USTF0",1750038035697,2.0109,2531.4,2531.0,7.67106]
["bitfinex-derivatives","ETHF0:USTF0",1750038035698,0.79006,2531.1,2531.0,7.67106]
["bitfinex-derivatives","ETHF0:USTF0",1750038035901,0.79006,2531.1,2531.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038037294,0.79004,2531.2,2531.0,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038037503,0.78997,2531.4,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750038037801,3.2078,2531.5,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750038038101,0.78995,2531.4,2531.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750038039295,3.2078,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750038039596,0.78974,2532.1,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750038039802,0.78974,2532.1,2532.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750038040397,0.78974,2532.1,2532.0,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1750038040598,0.78974,2532.1,2532.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750038040904,0.78974,2532.1,2532.0,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1750038041202,0.79563973,2532.2,2532.0,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750038041402,0.79563973,2532.2,2532.0,2.67165]
["bitfinex-derivatives","ETHF0:USTF0",1750038041604,0.00591973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750038041803,0.00591973,2532.2,2532.1,7.05339696]
["bitfinex-derivatives","ETHF0:USTF0",1750038046309,0.79561973,2532.2,2532.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750038046513,0.00591973,2532.2,2532.1,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1750038046713,0.79561973,2532.2,2532.1,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1750038046907,0.00591973,2532.2,2532.1,9.44793]
["bitfinex-derivatives","ETHF0:USTF0",1750038050417,0.00591973,2532.2,2532.1,9.73792414]
["bitfinex-derivatives","ETHF0:USTF0",1750038051617,0.00591973,2532.2,2532.1,13.93539696]
["bitfinex-derivatives","ETHF0:USTF0",1750038052119,0.00591973,2532.2,2532.1,54.73539696]
["bitfinex-derivatives","ETHF0:USTF0",1750038052519,0.00591973,2532.2,2532.1,47.85339696]
["bitfinex-derivatives","ETHF0:USTF0",1750038052708,0.79561973,2532.2,2532.1,43.36593]
["bitfinex-derivatives","ETHF0:USTF0",1750038053015,0.00591973,2532.2,2532.1,50.24693]
["bitfinex-derivatives","ETHF0:USTF0",1750038053216,0.79561973,2532.2,2532.1,50.24693]
["bitfinex-derivatives","ETHF0:USTF0",1750038053416,0.00591973,2532.2,2532.1,9.44693]
["bitfinex-derivatives","ETHF0:USTF0",1750038053811,0.79561973,2532.2,2532.1,7.67073]
["bitfinex-derivatives","ETHF0:USTF0",1750038054012,0.79561973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750038054213,0.79563973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750038054416,0.00591973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750038055518,0.79561973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750038055815,0.00591973,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750038056716,0.00591973,2532.2,2532.1,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1750038057916,3.2078,2533.0,2532.5,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1750038058112,3.2078,2533.0,2532.9,5.27694696]
["bitfinex-derivatives","ETHF0:USTF0",1750038058622,3.99725,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038058922,3.99725,2533.0,2532.6,35.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750038058923,0.78952,2532.8,2532.7,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038059323,3.2078,2533.0,2532.7,0.79544973]
["bitfinex-derivatives","ETHF0:USTF0",1750038059522,0.78948,2532.9,2532.7,0.79544973]
["bitfinex-derivatives","ETHF0:USTF0",1750038059722,3.2078,2533.0,2532.7,0.79544973]
["bitfinex-derivatives","ETHF0:USTF0",1750038060016,0.78952,2532.8,2532.7,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038060222,0.78952,2532.8,2532.7,0.79546973]
["bitfinex-derivatives","ETHF0:USTF0",1750038060618,0.78952,2532.8,2532.7,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038060819,3.2078,2533.0,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750038060820,2.05919,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750038061017,0.78951,2532.8,2532.7,0.79545973]
["bitfinex-derivatives","ETHF0:USTF0",1750038061216,2.0592,2532.9,2532.7,0.79545973]
["bitfinex-derivatives","ETHF0:USTF0",1750038061423,3.2078,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750038061816,3.2078,2533.0,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750038062129,0.78951,2532.8,2532.7,7.66743973]
["bitfinex-derivatives","ETHF0:USTF0",1750038062328,0.78951,2532.8,2532.7,6.87791973]
["bitfinex-derivatives","ETHF0:USTF0",1750038062625,0.7895,2532.9,2532.7,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038062816,3.2078,2533.0,2532.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750038063018,3.2078,2533.0,2532.7,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038063019,0.79531973,2533.2,2532.8,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038063221,0.00591973,2533.2,2533.1,5.27688696]
["bitfinex-derivatives","ETHF0:USTF0",1750038063422,3.2078,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750038063626,3.2078,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750038064322,2.78016,2534.0,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750038064827,0.78917,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750038065214,0.78917,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750038065418,0.78917,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750038066426,1.991,2534.0,2533.5,12.69996696]
["bitfinex-derivatives","ETHF0:USTF0",1750038066622,2.78015,2534.0,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750038066820,0.78917,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750038067221,2.78015,2534.0,2533.5,12.69996696]
["bitfinex-derivatives","ETHF0:USTF0",1750038067417,2.78015,2534.0,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750038067920,0.7892,2533.8,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750038068125,0.78919,2533.9,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038068324,0.78927,2533.6,2533.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750038068626,0.78939,2533.2,2533.1,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750038068924,3.2078,2533.4,2533.1,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750038069122,0.78936,2533.3,2533.1,7.66041]
["bitfinex-derivatives","ETHF0:USTF0",1750038069317,3.2078,2533.4,2533.1,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750038069526,3.2078,2533.4,2533.1,11.35846696]
["bitfinex-derivatives","ETHF0:USTF0",1750038070229,0.78925,2533.7,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750038070429,0.78925,2533.7,2533.5,7.65929]
["bitfinex-derivatives","ETHF0:USTF0",1750038070931,0.78927,2533.6,2533.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750038071327,3.2078,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750038071538,0.78917,2533.9,2533.8,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038071831,0.00591973,2534.1,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750038072028,0.00591973,2534.1,2534.0,7.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750038072334,0.00591973,2534.1,2534.0,9.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750038075439,0.00591973,2534.1,2533.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750038075741,0.78917,2533.9,2533.8,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038076530,0.78917,2533.9,2533.8,7.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750038076732,0.00591973,2534.1,2533.8,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038076934,0.78917,2533.9,2533.8,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038078041,0.78923,2533.7,2533.6,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1750038078242,0.78923,2533.7,2533.6,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1750038078443,0.78923,2533.7,2533.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038078634,0.78941,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750038078936,0.78941,2533.2,2533.1,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038081137,0.78942,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038081341,0.78942,2533.1,2533.0,10.86625]
["bitfinex-derivatives","ETHF0:USTF0",1750038082338,3.2078,2533.6,2533.0,15.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750038082545,3.2078,2533.9,2533.4,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038082740,0.78914,2534.0,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750038082940,0.78914,2534.0,2533.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038083442,0.79504973,2534.1,2533.9,7.65816]
["bitfinex-derivatives","ETHF0:USTF0",1750038083637,0.00591973,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750038083838,0.00591973,2534.1,2533.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038084036,0.79504973,2534.1,2533.9,7.65816]
["bitfinex-derivatives","ETHF0:USTF0",1750038084232,0.00591973,2534.1,2533.9,8.97566]
["bitfinex-derivatives","ETHF0:USTF0",1750038084442,0.79503973,2534.1,2533.9,8.97565]
["bitfinex-derivatives","ETHF0:USTF0",1750038084633,0.79503973,2534.1,2533.9,8.97566]
["bitfinex-derivatives","ETHF0:USTF0",1750038085038,0.78914,2534.0,2533.9,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750038085943,0.00591973,2534.1,2533.9,7.65817]
["bitfinex-derivatives","ETHF0:USTF0",1750038086139,0.78914,2534.0,2533.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038086346,0.79504973,2534.1,2533.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750038086645,0.79504973,2534.1,2533.9,7.65816]
["bitfinex-derivatives","ETHF0:USTF0",1750038087141,0.00591973,2534.1,2533.9,7.65816]
["bitfinex-derivatives","ETHF0:USTF0",1750038087346,0.00591973,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750038087545,0.79502973,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750038087847,0.79502973,2534.1,2534.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750038088147,0.00591973,2534.1,2534.0,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1750038088446,0.79502973,2534.1,2534.0,8.98074]
["bitfinex-derivatives","ETHF0:USTF0",1750038088747,0.79502973,2534.1,2534.0,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750038089536,0.79502973,2534.1,2534.0,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750038091247,0.78925,2533.7,2533.6,25.169]
["bitfinex-derivatives","ETHF0:USTF0",1750038091552,0.78923,2533.7,2533.6,32.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750038091754,0.78923,2533.7,2533.6,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1750038092450,0.78922,2533.8,2533.6,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1750038092645,0.78923,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038092846,0.78923,2533.8,2533.6,32.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750038093054,3.21371973,2534.1,2533.6,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1750038093253,0.78923,2533.7,2533.6,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1750038093856,0.78927,2533.6,2533.5,25.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750038094044,0.78927,2533.6,2533.5,32.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750038094247,0.9172,2533.9,2533.5,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1750038094447,0.78922,2533.8,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750038094647,0.78922,2533.8,2533.6,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1750038095048,0.78923,2533.7,2533.6,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1750038095248,0.78923,2533.7,2533.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750038095662,0.78923,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750038096250,0.78923,2533.7,2533.6,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750038097050,0.78923,2533.7,2533.6,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1750038097359,0.9172,2533.9,2533.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750038097554,0.7892,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038097860,0.7892,2533.8,2533.6,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750038098059,0.9172,2533.9,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038098357,0.78923,2533.7,2533.6,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1750038098856,0.78923,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038099360,0.9172,2533.9,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038099555,0.7892,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038100161,0.7892,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750038100460,0.78921,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750038101748,0.78923,2533.8,2533.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750038101955,0.78923,2533.8,2533.6,5.83826696]
["bitfinex-derivatives","ETHF0:USTF0",1750038101956,4.00284973,2534.1,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750038102156,4.00284973,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750038102356,0.00591973,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750038102759,3.2078,2534.7,2534.2,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1750038102957,3.2078,2534.7,2534.6,5.27639696]
["bitfinex-derivatives","ETHF0:USTF0",1750038103162,3.2078,2534.7,2534.6,46.07639696]
["bitfinex-derivatives","ETHF0:USTF0",1750038104058,3.99673,2534.7,2534.6,45.28746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038104263,0.78892,2534.8,2534.6,46.07642696]
["bitfinex-derivatives","ETHF0:USTF0",1750038104562,0.78892,2534.8,2534.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750038105164,0.9972,2535.0,2534.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750038105367,1.78605,2535.0,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750038105566,0.9972,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750038105756,0.78882,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750038106464,4.2042,2535.4,2534.9,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038106650,4.2042,2535.4,2535.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750038106856,0.78877,2535.2,2535.1,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750038107053,0.78876,2535.3,2535.1,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750038107352,4.2042,2535.4,2535.1,7.64579]
["bitfinex-derivatives","ETHF0:USTF0",1750038107353,4.99293,2535.4,2535.1,7.64579]
["bitfinex-derivatives","ETHF0:USTF0",1750038107556,4.99293,2535.4,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750038107764,3.2078,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750038107968,3.2078,2535.4,2535.2,5.27621696]
["bitfinex-derivatives","ETHF0:USTF0",1750038108464,3.99651,2535.4,2535.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750038109060,3.2078,2535.4,2534.9,7.69526696]
["bitfinex-derivatives","ETHF0:USTF0",1750038109263,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038109473,0.78883,2535.0,2534.9,35.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750038109860,0.78883,2535.0,2534.9,35.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750038110267,0.78879,2535.2,2534.9,40.48911696]
["bitfinex-derivatives","ETHF0:USTF0",1750038110570,4.5586,2535.4,2534.9,41.79361696]
["bitfinex-derivatives","ETHF0:USTF0",1750038110760,4.5586,2535.4,2534.9,38.58581696]
["bitfinex-derivatives","ETHF0:USTF0",1750038111268,3.99653,2535.4,2534.9,37.79696696]
["bitfinex-derivatives","ETHF0:USTF0",1750038111469,3.99653,2535.4,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750038111470,0.78875,2535.3,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750038111862,0.78877,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750038112063,3.99652,2535.4,2534.9,37.79696696]
["bitfinex-derivatives","ETHF0:USTF0",1750038112268,3.99653,2535.4,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750038112470,3.99651,2535.4,2535.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750038112879,3.2078,2536.1,2535.3,15.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750038113165,3.2078,2536.1,2535.6,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038113166,0.78861,2535.8,2535.6,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038113468,0.78868,2535.5,2535.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038113767,3.99648,2535.5,2535.4,6.86191973]
["bitfinex-derivatives","ETHF0:USTF0",1750038113970,3.99648,2535.5,2535.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038114161,3.99648,2535.5,2535.4,6.86191973]
["bitfinex-derivatives","ETHF0:USTF0",1750038114474,3.99648,2535.5,2535.4,6.86091973]
["bitfinex-derivatives","ETHF0:USTF0",1750038117767,0.78866,2535.6,2535.4,12.13706669]
["bitfinex-derivatives","ETHF0:USTF0",1750038118069,0.78868,2535.5,2535.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038118275,0.78868,2535.5,2535.4,6.86091973]
["bitfinex-derivatives","ETHF0:USTF0",1750038118475,0.78868,2535.5,2535.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038118687,0.78868,2535.5,2535.4,6.86091973]
["bitfinex-derivatives","ETHF0:USTF0",1750038119176,1.77908,2535.5,2535.4,6.86091973]
["bitfinex-derivatives","ETHF0:USTF0",1750038120466,1.77908,2535.5,2535.4,7.64962973]
["bitfinex-derivatives","ETHF0:USTF0",1750038120664,1.77908,2535.5,2535.4,6.86091973]
["bitfinex-derivatives","ETHF0:USTF0",1750038120969,1.77908,2535.5,2535.4,6.85991973]
["bitfinex-derivatives","ETHF0:USTF0",1750038121176,3.07138,2535.5,2535.4,6.85991973]
["bitfinex-derivatives","ETHF0:USTF0",1750038121372,3.07138,2535.5,2535.4,6.84691973]
["bitfinex-derivatives","ETHF0:USTF0",1750038122082,3.07138,2535.5,2535.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038122571,1.97178,2535.4,2535.0,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750038122777,0.7888,2535.1,2535.0,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750038122969,3.99659,2535.2,2535.0,11.32846696]
["bitfinex-derivatives","ETHF0:USTF0",1750038123279,4.1982,2535.5,2535.0,14.53626696]
["bitfinex-derivatives","ETHF0:USTF0",1750038123475,0.78873,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750038123776,3.21371973,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750038123980,0.9809,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750038124277,0.78844,2536.3,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750038124487,0.78841,2536.4,2536.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750038124673,0.78843,2536.3,2536.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750038124879,0.78846,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038125075,0.78846,2536.2,2536.1,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750038125379,0.9809,2536.5,2536.1,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750038125572,0.78846,2536.2,2536.1,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750038126182,0.9809,2536.5,2536.1,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750038126680,0.9809,2536.5,2536.1,10.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750038126880,0.78837,2536.5,2536.4,7.69526696]
["bitfinex-derivatives","ETHF0:USTF0",1750038127082,3.2078,2537.4,2536.4,14.53626696]
["bitfinex-derivatives","ETHF0:USTF0",1750038127083,0.78835,2536.6,2536.4,14.53626696]
["bitfinex-derivatives","ETHF0:USTF0",1750038127280,0.78832,2536.7,2536.4,16.69605696]
["bitfinex-derivatives","ETHF0:USTF0",1750038127481,1.9433,2536.9,2536.4,11.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750038127679,0.78837,2536.5,2536.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750038128084,0.78836,2536.6,2536.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750038128282,0.78812,2537.3,2536.4,14.53626696]
["bitfinex-derivatives","ETHF0:USTF0",1750038128479,1.957,2537.0,2536.2,1.32481973]
["bitfinex-derivatives","ETHF0:USTF0",1750038128685,3.31111,2536.9,2536.3,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1750038128983,1.3405,2536.9,2536.3,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1750038129176,1.957,2537.0,2536.8,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038129377,2.74523,2537.0,2536.8,11.32846696]
["bitfinex-derivatives","ETHF0:USTF0",1750038129574,1.957,2537.0,2536.8,11.32846696]
["bitfinex-derivatives","ETHF0:USTF0",1750038129780,0.78814,2537.3,2536.8,11.32846696]
["bitfinex-derivatives","ETHF0:USTF0",1750038129973,3.2078,2537.7,2537.1,8.48342696]
["bitfinex-derivatives","ETHF0:USTF0",1750038130174,3.2078,2537.7,2537.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750038130492,3.2078,2537.7,2537.4,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038130790,3.9958,2537.7,2537.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750038130991,3.2078,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750038131183,0.78799,2537.7,2537.6,7.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750038131381,0.78799,2537.7,2537.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750038131887,0.78806,2537.5,2537.4,69.1308]
["bitfinex-derivatives","ETHF0:USTF0",1750038132076,0.78804,2537.6,2537.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750038132281,0.78806,2537.5,2537.4,45.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750038132482,0.78804,2537.6,2537.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750038135289,0.78806,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038135589,0.78809,2537.4,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038135775,0.78809,2537.4,2537.3,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038135979,0.78818,2537.1,2537.0,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750038136382,0.78818,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038136588,0.78821,2537.0,2536.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038136785,0.78824,2536.9,2536.8,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038136976,0.7884,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038137182,0.7884,2536.4,2536.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750038137377,0.7884,2536.4,2536.3,11.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750038137579,3.2078,2537.2,2536.3,46.00556696]
["bitfinex-derivatives","ETHF0:USTF0",1750038137783,0.78825,2536.9,2536.7,7.69526696]
["bitfinex-derivatives","ETHF0:USTF0",1750038137978,3.2078,2537.2,2536.8,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1750038138180,1.8806,2537.3,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750038138376,5.17792,2537.6,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750038138377,0.78816,2537.2,2537.0,5.84976696]
["bitfinex-derivatives","ETHF0:USTF0",1750038138588,0.78818,2537.1,2537.0,5.84976696]
["bitfinex-derivatives","ETHF0:USTF0",1750038138788,3.2078,2537.6,2537.0,15.89456696]
["bitfinex-derivatives","ETHF0:USTF0",1750038138992,0.78814,2537.3,2537.0,15.89456696]
["bitfinex-derivatives","ETHF0:USTF0",1750038139186,0.78815,2537.2,2537.0,16.68276696]
["bitfinex-derivatives","ETHF0:USTF0",1750038139587,0.78818,2537.1,2537.0,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750038139787,0.78818,2537.1,2537.0,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750038139985,0.78818,2537.1,2537.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038140189,0.78818,2537.1,2536.7,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1750038140190,0.78827,2536.8,2536.7,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1750038140392,0.78827,2536.8,2536.7,30.679]
["bitfinex-derivatives","ETHF0:USTF0",1750038141087,0.78827,2536.8,2536.7,35.16646696]
["bitfinex-derivatives","ETHF0:USTF0",1750038141290,0.78827,2536.8,2536.7,36.44796696]
["bitfinex-derivatives","ETHF0:USTF0",1750038141590,0.78827,2536.8,2536.7,31.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750038141782,0.78827,2536.8,2536.7,30.679]
["bitfinex-derivatives","ETHF0:USTF0",1750038141987,0.78823,2537.0,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750038142185,0.78819,2537.1,2536.7,36.44796696]
["bitfinex-derivatives","ETHF0:USTF0",1750038142497,0.78815,2537.2,2537.0,5.27565696]
["bitfinex-derivatives","ETHF0:USTF0",1750038142694,0.78818,2537.1,2537.0,4.48746696]
["bitfinex-derivatives","ETHF0:USTF0",1750038142989,0.78818,2537.1,2537.0,13.49697696]
["bitfinex-derivatives","ETHF0:USTF0",1750038143293,0.78818,2537.1,2537.0,12.70876696]
["bitfinex-derivatives","ETHF0:USTF0",1750038143496,3.2078,2537.2,2536.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1750038143686,0.78816,2537.2,2537.0,12.11264696]
["bitfinex-derivatives","ETHF0:USTF0",1750038143993,0.78815,2537.2,2537.1,65.908]
["bitfinex-derivatives","ETHF0:USTF0",1750038144194,0.78815,2537.2,2537.1,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038144396,5.24535406,2537.5,2537.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038144397,1.9703,2537.3,2537.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038144693,0.78818,2537.1,2537.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038144891,1.0189,2537.4,2537.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038145101,0.78809,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750038145291,4.1324,2537.8,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038145492,0.78806,2537.5,2537.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038145788,4.1324,2537.8,2537.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038145997,0.78812,2537.3,2537.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038146186,0.78818,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038146382,0.78818,2537.1,2537.0,10.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750038146585,0.78817,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038146994,0.78818,2537.1,2537.0,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750038147290,3.27517406,2537.5,2537.0,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750038147493,0.06737406,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038147693,0.78809,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750038147889,0.78813,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750038148084,0.78813,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750038148295,0.78815,2537.2,2537.1,74.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750038148495,0.78813,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750038148901,0.78813,2537.3,2537.1,74.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750038149597,0.78815,2537.2,2537.1,74.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750038149801,0.78815,2537.2,2537.1,74.0492]
["bitfinex-derivatives","ETHF0:USTF0",1750038149987,0.78815,2537.2,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038150405,0.78815,2537.2,2537.1,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750038150898,0.06737406,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038151400,0.78809,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750038151595,0.78809,2537.4,2537.3,7.61712]
["bitfinex-derivatives","ETHF0:USTF0",1750038151803,0.85545406,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038152699,0.78809,2537.4,2537.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750038152887,0.78809,2537.4,2537.3,7.61712]
["bitfinex-derivatives","ETHF0:USTF0",1750038153094,0.06737406,2537.5,2537.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750038153308,0.06737406,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038153593,0.85543406,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038153796,0.06737406,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038154394,0.06737406,2537.5,2537.4,0.81843739]
["bitfinex-derivatives","ETHF0:USTF0",1750038154600,0.78806,2537.5,2537.4,0.03034739]
["bitfinex-derivatives","ETHF0:USTF0",1750038155602,0.72739154,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038156100,0.99973134,2537.4,2537.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038156294,3.2078,2537.5,2537.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038156295,1.74732,2537.3,2537.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038156495,2.74700258,2537.3,2537.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038156699,2.74700258,2537.3,2537.2,6.85828766]
["bitfinex-derivatives","ETHF0:USTF0",1750038157496,2.74700258,2537.3,2537.2,0.03028766]
["bitfinex-derivatives","ETHF0:USTF0",1750038157690,2.74700258,2537.3,2536.9,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750038157691,0.72763468,2537.0,2536.9,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750038157906,0.9436,2537.2,2536.9,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750038158203,0.78819,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750038158502,1.79913406,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038158798,0.06737406,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038158996,0.06737406,2537.2,2537.1,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1750038159203,0.78821,2537.0,2536.9,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750038159402,0.78821,2537.0,2536.9,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750038159600,0.78821,2537.0,2536.9,10.85369397]
["bitfinex-derivatives","ETHF0:USTF0",1750038160098,0.7882,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750038160304,0.78821,2537.0,2536.9,10.85368397]
["bitfinex-derivatives","ETHF0:USTF0",1750038161201,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750038161605,0.75855603,2537.0,2536.9,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750038161906,0.75855603,2537.0,2536.9,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750038162596,0.06737406,2537.2,2536.9,10.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750038162802,0.78821,2537.0,2536.9,10.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750038163607,0.78821,2537.0,2536.9,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750038164406,0.78821,2537.0,2536.9,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750038164804,0.78821,2537.0,2536.9,10.85605418]
["bitfinex-derivatives","ETHF0:USTF0",1750038165106,0.78821,2537.0,2536.9,10.06781418]
["bitfinex-derivatives","ETHF0:USTF0",1750038165307,0.78821,2537.0,2536.9,10.85605418]
["bitfinex-derivatives","ETHF0:USTF0",1750038165900,0.06737406,2537.2,2536.9,10.06781418]
["bitfinex-derivatives","ETHF0:USTF0",1750038166110,0.78819,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750038166905,0.75619582,2537.0,2536.9,10.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750038167107,0.06737406,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038167309,0.06737406,2537.2,2536.9,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750038167310,0.06737406,2537.2,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038167502,0.85554406,2537.2,2537.1,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750038167702,0.85554406,2537.2,2537.1,7.61718]
["bitfinex-derivatives","ETHF0:USTF0",1750038167904,0.78821,2537.0,2536.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750038168105,0.78821,2537.0,2536.9,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750038168309,0.7882,2537.1,2536.9,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750038168509,1.03937406,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038168705,0.85552406,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038169609,0.78818,2537.1,2537.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038170614,0.78821,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038170818,0.85558406,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038171010,0.85558406,2537.0,2536.9,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750038171407,0.85558406,2537.0,2536.9,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750038172214,0.06737406,2537.0,2536.9,10.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750038172419,0.06737406,2537.0,2536.9,10.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750038172931,0.06737406,2537.0,2536.9,12.11524]
["bitfinex-derivatives","ETHF0:USTF0",1750038173812,0.85558406,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038174005,0.85558406,2537.0,2536.9,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750038174406,0.85558406,2537.0,2536.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750038174602,1.85742994,2537.0,2536.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750038175415,4.12442994,2537.0,2536.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750038176006,0.78833,2536.6,2536.5,7.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750038176217,0.78833,2536.6,2536.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750038176417,0.78833,2536.6,2536.5,7.62892413]
["bitfinex-derivatives","ETHF0:USTF0",1750038176711,0.78832,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750038177110,0.78833,2536.6,2536.5,7.62889413]
["bitfinex-derivatives","ETHF0:USTF0",1750038177317,0.78833,2536.6,2536.5,7.64056164]
["bitfinex-derivatives","ETHF0:USTF0",1750038177618,0.78832,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750038177812,0.78833,2536.6,2536.5,6.85219164]
["bitfinex-derivatives","ETHF0:USTF0",1750038178213,0.78833,2536.6,2536.5,6.86274773]
["bitfinex-derivatives","ETHF0:USTF0",1750038178417,0.78832,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750038178720,0.78834,2536.6,2536.5,7.65108773]
["bitfinex-derivatives","ETHF0:USTF0",1750038178924,0.78834,2536.6,2536.5,8.97588773]
["bitfinex-derivatives","ETHF0:USTF0",1750038179219,0.78832,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750038179516,0.78834,2536.6,2536.5,8.97588773]
["bitfinex-derivatives","ETHF0:USTF0",1750038179719,0.78834,2536.6,2536.5,8.18754773]
["bitfinex-derivatives","ETHF0:USTF0",1750038180023,0.78834,2536.6,2536.5,6.87444532]
["bitfinex-derivatives","ETHF0:USTF0",1750038181108,0.78834,2536.6,2536.5,0.04544532]
["bitfinex-derivatives","ETHF0:USTF0",1750038181311,0.78834,2536.6,2536.5,6.87444532]
["bitfinex-derivatives","ETHF0:USTF0",1750038181511,0.78833,2536.7,2536.5,9.1123685]
["bitfinex-derivatives","ETHF0:USTF0",1750038181717,2.25477406,2537.0,2536.5,9.1123685]
["bitfinex-derivatives","ETHF0:USTF0",1750038182016,1.78861469,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750038182315,0.06737406,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750038182506,0.06737406,2537.0,2536.9,13.05696318]
["bitfinex-derivatives","ETHF0:USTF0",1750038183123,0.06737406,2537.0,2536.9,14.4693085]
["bitfinex-derivatives","ETHF0:USTF0",1750038184014,0.06737406,2537.0,2536.9,14.48090904]
["bitfinex-derivatives","ETHF0:USTF0",1750038184213,0.85558406,2537.0,2536.9,10.08784586]
["bitfinex-derivatives","ETHF0:USTF0",1750038184413,0.85558406,2537.0,2536.9,0.05704586]
["bitfinex-derivatives","ETHF0:USTF0",1750038185016,4.99776046,2537.0,2536.9,0.05704586]
["bitfinex-derivatives","ETHF0:USTF0",1750038185222,0.72084141,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038185521,0.77795727,2536.5,2536.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750038186818,0.06737406,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750038187022,0.78822,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750038187328,0.7882,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750038187526,1.78947622,2537.2,2537.0,4.47524518]
["bitfinex-derivatives","ETHF0:USTF0",1750038187828,0.78816,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038188019,2.65625,2537.3,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038188324,0.78815,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038188625,2.65624,2537.3,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038188822,0.78815,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038189318,0.9893,2537.3,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750038189520,0.8788,2537.6,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750038189726,0.78815,2537.2,2537.1,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1750038190117,0.8788,2537.6,2537.1,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1750038190420,0.7881,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750038190618,0.9893,2537.7,2537.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750038190817,0.78807,2537.5,2537.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750038191020,0.78807,2537.5,2537.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750038191220,0.78807,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038191425,0.78809,2537.4,2537.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750038191623,0.78809,2537.4,2537.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750038191820,0.78809,2537.4,2537.1,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1750038191821,3.2078,2537.6,2537.1,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1750038192028,0.77645387,2537.2,2537.1,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750038193025,0.77645387,2537.2,2537.1,10.04123001]
["bitfinex-derivatives","ETHF0:USTF0",1750038194320,0.77645387,2537.2,2537.1,10.05279682]
["bitfinex-derivatives","ETHF0:USTF0",1750038194732,3.2078,2537.6,2537.1,10.05279682]
["bitfinex-derivatives","ETHF0:USTF0",1750038195029,0.78806,2537.5,2537.3,8.47113518]
["bitfinex-derivatives","ETHF0:USTF0",1750038195226,4.1001,2537.9,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750038195418,1.00002479,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750038195623,4.1024,2538.3,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750038195822,0.78798,2537.8,2537.6,9.58104518]
["bitfinex-derivatives","ETHF0:USTF0",1750038196022,1.9696,2538.2,2537.6,5.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750038196230,7.0366,2538.3,2537.6,5.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750038196231,0.76594318,2537.9,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750038196426,0.78797,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750038196627,0.77640319,2537.8,2537.6,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750038196926,5.067,2538.3,2537.6,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750038197233,3.2078,2538.3,2538.2,4.47524518]
["bitfinex-derivatives","ETHF0:USTF0",1750038197529,0.78779,2538.4,2538.2,12.08606518]
["bitfinex-derivatives","ETHF0:USTF0",1750038197730,0.78781,2538.3,2538.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750038198026,3.2078,2538.3,2537.6,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1750038198231,5.17737,2538.3,2537.6,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1750038198433,1.9104,2538.2,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750038198636,0.78792,2538.0,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750038199029,0.78793,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750038199333,0.78793,2537.9,2537.7,48.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750038199632,0.78796,2537.8,2537.7,47.622]
["bitfinex-derivatives","ETHF0:USTF0",1750038200026,0.78795,2537.9,2537.7,48.40996]
["bitfinex-derivatives","ETHF0:USTF0",1750038200236,0.06737406,2537.8,2537.7,48.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750038200438,0.85533406,2537.8,2537.7,47.622]
["bitfinex-derivatives","ETHF0:USTF0",1750038200931,0.85533406,2537.8,2537.7,48.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750038201134,0.06737406,2537.8,2537.7,48.40999]
["bitfinex-derivatives","ETHF0:USTF0",1750038201430,0.85533406,2537.8,2537.7,47.622]
["bitfinex-derivatives","ETHF0:USTF0",1750038201620,0.85533406,2537.8,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038201822,0.85533406,2537.8,2537.7,47.622]
["bitfinex-derivatives","ETHF0:USTF0",1750038202235,0.78799,2537.7,2537.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750038202431,0.78799,2537.7,2537.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750038202831,0.78802,2537.6,2537.5,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038203129,1.67612,2537.6,2537.5,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038203636,0.06737406,2537.8,2537.5,0.79395973]
["bitfinex-derivatives","ETHF0:USTF0",1750038204032,0.78802,2537.6,2537.5,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038206833,1.67272,2537.6,2537.5,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038207433,0.63947406,2537.8,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750038207632,0.63947406,2537.8,2537.7,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750038207831,1.42743406,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038208634,1.42743406,2537.8,2537.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1750038208635,0.78799,2537.7,2537.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1750038208831,0.78802,2537.6,2537.5,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1750038209136,0.78802,2537.6,2537.5,6.82791973]
["bitfinex-derivatives","ETHF0:USTF0",1750038209330,0.788,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750038209535,0.63947406,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750038209738,0.63947406,2537.8,2537.7,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1750038209941,0.63947406,2537.8,2537.7,11.25559]
["bitfinex-derivatives","ETHF0:USTF0",1750038210442,0.63947406,2537.8,2537.7,11.26716355]
["bitfinex-derivatives","ETHF0:USTF0",1750038210934,0.63947406,2537.8,2537.7,6.26716355]
["bitfinex-derivatives","ETHF0:USTF0",1750038211140,1.42743406,2537.8,2537.7,10.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750038211441,1.42743406,2537.8,2537.7,10.9540978]
["bitfinex-derivatives","ETHF0:USTF0",1750038211633,1.42743406,2537.8,2537.7,10.0519978]
["bitfinex-derivatives","ETHF0:USTF0",1750038212131,0.63947406,2537.8,2537.7,15.31523298]
["bitfinex-derivatives","ETHF0:USTF0",1750038212843,0.63947406,2537.8,2537.7,16.31193298]
["bitfinex-derivatives","ETHF0:USTF0",1750038213639,0.63947406,2537.8,2537.7,11.8366878]
["bitfinex-derivatives","ETHF0:USTF0",1750038214141,0.63947406,2537.8,2537.7,16.31193298]
["bitfinex-derivatives","ETHF0:USTF0",1750038214434,0.7877,2538.7,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750038214938,1.8701,2538.8,2538.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750038215239,0.7655422,2538.5,2538.4,7.60178]
["bitfinex-derivatives","ETHF0:USTF0",1750038215440,0.78781,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038216141,1.8701,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038216433,0.78775,2538.5,2538.2,7.68304518]
["bitfinex-derivatives","ETHF0:USTF0",1750038216628,0.78775,2538.5,2538.2,9.05924518]
["bitfinex-derivatives","ETHF0:USTF0",1750038216834,3.1292,2538.8,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750038217032,0.78769,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750038217233,0.78769,2538.7,2538.5,7.60073]
["bitfinex-derivatives","ETHF0:USTF0",1750038217436,0.77615372,2538.6,2538.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750038217839,0.7877,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750038218040,0.78771,2538.6,2538.5,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1750038218238,3.1292,2538.8,2538.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750038218440,0.78771,2538.6,2538.5,7.60073]
["bitfinex-derivatives","ETHF0:USTF0",1750038218639,0.7877,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750038218840,3.36552603,2539.2,2538.5,14.49604518]
["bitfinex-derivatives","ETHF0:USTF0",1750038219034,5.14896603,2539.2,2538.8,4.47524518]
["bitfinex-derivatives","ETHF0:USTF0",1750038219234,4.36142603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038219541,4.36142603,2539.2,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750038219739,5.14897603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038220032,0.78756,2539.1,2538.9,6.81890784]
["bitfinex-derivatives","ETHF0:USTF0",1750038220238,4.36142603,2539.2,2538.9,6.81890784]
["bitfinex-derivatives","ETHF0:USTF0",1750038220543,5.14897603,2539.2,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750038220739,4.36142603,2539.2,2538.9,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038220938,0.78759,2539.0,2538.9,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038221641,0.78759,2539.0,2538.9,0.79352784]
["bitfinex-derivatives","ETHF0:USTF0",1750038221832,1.366,2539.1,2538.9,0.79350784]
["bitfinex-derivatives","ETHF0:USTF0",1750038222032,4.36142603,2539.2,2538.9,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038222233,5.14896603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038222742,4.36142603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038223039,0.78756,2539.1,2539.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750038223236,0.15772603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038223837,0.78756,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750038224038,0.15772603,2539.2,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750038224238,0.15772603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038225346,0.94525603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038225551,0.15772603,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038225843,0.15772603,2539.2,2539.1,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750038227137,6.03e-06,2539.2,2539.1,8.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750038227337,5.17589,2540.2,2539.1,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750038227338,3.2078,2539.8,2539.1,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750038227534,0.78742,2539.6,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750038227738,0.78742,2539.6,2539.5,0.01169889]
["bitfinex-derivatives","ETHF0:USTF0",1750038228343,1.864,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750038228535,1.0066,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038228741,1.0066,2540.3,2540.0,0.01169889]
["bitfinex-derivatives","ETHF0:USTF0",1750038228938,0.78725,2540.1,2540.0,0.01169889]
["bitfinex-derivatives","ETHF0:USTF0",1750038230446,5.78725,2540.1,2540.0,0.01169889]
["bitfinex-derivatives","ETHF0:USTF0",1750038230655,8.99505,2540.1,2540.0,0.01169889]
["bitfinex-derivatives","ETHF0:USTF0",1750038230949,0.78738,2539.7,2539.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038231153,0.9231,2539.6,2539.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038231847,1.7105,2539.6,2539.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038232043,0.8641,2539.9,2539.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038232243,1.7872,2539.9,2539.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038232451,0.7874,2539.6,2539.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038232956,0.78745,2539.5,2539.2,69.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750038233154,3.2078,2539.8,2539.2,69.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750038233155,0.78747,2539.4,2539.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038233343,0.78743,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750038233540,0.78743,2539.5,2539.3,8.94079]
["bitfinex-derivatives","ETHF0:USTF0",1750038233943,0.78747,2539.4,2539.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750038234147,0.78747,2539.4,2539.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038234746,0.78747,2539.4,2539.3,7.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750038234942,0.78747,2539.4,2539.2,27.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750038235147,0.78747,2539.4,2539.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038236460,0.7875,2539.3,2539.2,27.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750038236754,0.7875,2539.3,2539.2,33.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750038237558,1.3761,2539.5,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750038237753,5.1762,2539.8,2539.2,34.63231]
["bitfinex-derivatives","ETHF0:USTF0",1750038238057,0.78749,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750038238258,0.78749,2539.4,2539.3,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750038238559,0.78749,2539.4,2539.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750038238762,0.7875,2539.3,2539.2,33.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750038239159,0.7875,2539.3,2539.2,27.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750038239359,0.7875,2539.3,2539.2,33.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750038239654,0.7875,2539.3,2539.2,27.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750038240854,5.82552,2539.6,2539.2,31.51004518]
["bitfinex-derivatives","ETHF0:USTF0",1750038240855,4.64442,2539.6,2539.2,31.51004518]
["bitfinex-derivatives","ETHF0:USTF0",1750038241057,4.64442,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750038241358,4.64442,2539.6,2539.5,7.59743]
["bitfinex-derivatives","ETHF0:USTF0",1750038241759,3.857,2539.6,2539.2,27.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750038242062,0.7875,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038243860,0.78756,2539.1,2539.0,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038244662,0.78754,2539.2,2539.0,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038244861,0.06737406,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750038245256,0.06737406,2539.3,2539.2,7.59253]
["bitfinex-derivatives","ETHF0:USTF0",1750038245760,0.06737406,2539.3,2539.2,12.59253]
["bitfinex-derivatives","ETHF0:USTF0",1750038245963,0.06737406,2539.3,2539.2,14.82554221]
["bitfinex-derivatives","ETHF0:USTF0",1750038246264,0.06737406,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750038246458,0.85487406,2539.3,2539.2,75.67754221]
["bitfinex-derivatives","ETHF0:USTF0",1750038246654,0.06737406,2539.3,2539.2,75.67754221]
["bitfinex-derivatives","ETHF0:USTF0",1750038246960,0.06737406,2539.3,2539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038246961,0.85487406,2539.3,2539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038247266,0.06737406,2539.3,2539.2,48.39253]
["bitfinex-derivatives","ETHF0:USTF0",1750038247465,0.85487406,2539.3,2539.2,47.605]
["bitfinex-derivatives","ETHF0:USTF0",1750038247971,0.06737406,2539.3,2539.2,7.59253]
["bitfinex-derivatives","ETHF0:USTF0",1750038248765,0.06737406,2539.3,2539.2,12.05900551]
["bitfinex-derivatives","ETHF0:USTF0",1750038248962,0.9103,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750038249163,1.8873327,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750038249465,1.67844,2540.2,2539.7,52.07147551]
["bitfinex-derivatives","ETHF0:USTF0",1750038249664,0.7872,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750038249865,1.7642324,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750038250160,0.9770324,2540.3,2540.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750038250360,4.099,2540.5,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750038250361,3.2078,2540.5,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750038250564,0.78718,2540.4,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750038250767,3.2078,2540.5,2540.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750038251068,0.78711,2540.6,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750038251266,0.78709,2540.6,2540.5,8.94122]
["bitfinex-derivatives","ETHF0:USTF0",1750038251465,0.78709,2540.6,2540.5,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750038251663,0.787,2540.9,2540.5,15.82837551]
["bitfinex-derivatives","ETHF0:USTF0",1750038251866,3.2078,2541.1,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750038252065,0.78704,2540.8,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750038252262,0.992,2541.0,2540.5,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750038252468,0.78697,2541.0,2540.7,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038252768,3.99476,2541.1,2540.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750038252964,3.2078,2541.5,2541.0,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038253168,0.78682,2541.5,2541.3,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038253360,0.78682,2541.5,2541.4,8.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750038253764,0.78682,2541.5,2541.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038253965,0.78691,2541.2,2541.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750038254169,0.78691,2541.2,2541.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038254366,1.96714,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038254367,0.787,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038254570,0.787,2540.9,2540.8,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750038254773,0.8473,2541.1,2540.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038255068,4.1774,2541.2,2540.5,27.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750038255069,3.2078,2541.5,2540.9,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038255376,3.2078,2541.5,2541.0,48.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750038255377,0.78694,2541.1,2541.0,48.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750038255671,0.78694,2541.1,2541.0,48.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750038256174,0.78694,2541.1,2541.0,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750038256373,0.78697,2541.0,2540.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750038256675,0.78697,2541.0,2540.9,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1750038256869,0.78697,2541.0,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038257065,0.78697,2541.0,2540.9,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1750038257267,0.78697,2541.0,2540.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750038257876,0.78697,2541.0,2540.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1750038257877,0.78706,2540.7,2540.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1750038258171,0.78709,2540.6,2540.5,33.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750038258975,0.78709,2540.6,2540.5,30.617]
["bitfinex-derivatives","ETHF0:USTF0",1750038259175,0.78709,2540.6,2540.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038259676,0.78719,2540.3,2540.2,47.60790784]
["bitfinex-derivatives","ETHF0:USTF0",1750038259875,0.78719,2540.3,2540.2,6.80790784]
["bitfinex-derivatives","ETHF0:USTF0",1750038262173,3.99499,2540.3,2540.2,6.80790784]
["bitfinex-derivatives","ETHF0:USTF0",1750038262579,3.99499,2540.3,2539.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750038262580,0.78729,2540.0,2539.8,4.95614]
["bitfinex-derivatives","ETHF0:USTF0",1750038262874,3.2078,2540.3,2540.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038262875,0.78725,2540.1,2540.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038263076,0.78731,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038264073,0.78737,2539.7,2539.6,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038264473,3.99517,2539.7,2539.6,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038264774,5.24847,2539.7,2539.6,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038264975,2.04067,2539.7,2539.6,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038265277,5.24847,2539.7,2539.6,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038265468,9.4611,2539.7,2539.0,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1750038265779,0.78754,2539.2,2539.0,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1750038265981,0.78756,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038266179,0.78759,2539.0,2538.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750038266367,0.78755,2539.2,2538.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750038266573,7.34544551,2539.8,2539.1,7.67427551]
["bitfinex-derivatives","ETHF0:USTF0",1750038266574,4.1184,2539.8,2539.1,7.67427551]
["bitfinex-derivatives","ETHF0:USTF0",1750038266775,0.78746,2539.5,2539.1,7.67427551]
["bitfinex-derivatives","ETHF0:USTF0",1750038266982,0.78742,2539.6,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750038267171,0.78753,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038267770,0.78751,2539.3,2539.1,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750038267978,0.78753,2539.2,2539.1,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750038268283,0.78751,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038268583,0.78749,2539.4,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750038268783,0.78753,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038269578,0.78759,2539.0,2538.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750038270178,4.01998,2539.1,2538.9,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750038270488,0.78759,2539.0,2538.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750038270679,0.78762,2538.9,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038274085,0.7876,2539.0,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038274284,5.0696,2539.1,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038274285,0.78762,2538.9,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038274781,0.78761,2539.0,2538.8,0.79353784]
["bitfinex-derivatives","ETHF0:USTF0",1750038274975,0.78761,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750038275176,3.2078,2539.5,2538.9,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038275480,1.96842,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038275481,1.764,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038275675,0.78753,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038275984,0.78752,2539.3,2539.1,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750038276182,0.78753,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038276682,0.78752,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038276984,0.78752,2539.3,2539.1,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750038277189,0.78753,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038278187,0.78762,2538.9,2538.8,6.87290784]
["bitfinex-derivatives","ETHF0:USTF0",1750038278392,0.06737406,2539.0,2538.8,7.66055784]
["bitfinex-derivatives","ETHF0:USTF0",1750038278684,0.78762,2538.9,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038280387,0.85496406,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750038280783,0.06737406,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750038281286,0.06737406,2539.0,2538.9,5.25409551]
["bitfinex-derivatives","ETHF0:USTF0",1750038281493,0.06737406,2539.0,2538.9,6.57659551]
["bitfinex-derivatives","ETHF0:USTF0",1750038284493,0.05554865,2539.0,2538.9,11.57659551]
["bitfinex-derivatives","ETHF0:USTF0",1750038284887,0.05554865,2539.0,2538.9,2.11012]
["bitfinex-derivatives","ETHF0:USTF0",1750038285085,0.05554865,2539.0,2538.9,8.97712]
["bitfinex-derivatives","ETHF0:USTF0",1750038286792,0.84313865,2539.0,2538.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750038286999,0.78762,2538.9,2538.8,3.21370784]
["bitfinex-derivatives","ETHF0:USTF0",1750038287191,0.78762,2538.9,2538.8,10.08070784]
["bitfinex-derivatives","ETHF0:USTF0",1750038290283,0.78762,2538.9,2538.8,10.86835784]
["bitfinex-derivatives","ETHF0:USTF0",1750038290487,0.78762,2538.9,2538.8,10.08070784]
["bitfinex-derivatives","ETHF0:USTF0",1750038291088,0.78762,2538.9,2538.8,10.86835784]
["bitfinex-derivatives","ETHF0:USTF0",1750038291297,0.78762,2538.9,2538.8,10.08070784]
["bitfinex-derivatives","ETHF0:USTF0",1750038291993,0.78762,2538.9,2538.8,3.21370784]
["bitfinex-derivatives","ETHF0:USTF0",1750038294193,0.78762,2538.9,2538.8,4.00135784]
["bitfinex-derivatives","ETHF0:USTF0",1750038294394,0.78762,2538.9,2538.8,3.21370784]
["bitfinex-derivatives","ETHF0:USTF0",1750038297697,0.78762,2538.9,2538.8,4.00135784]
["bitfinex-derivatives","ETHF0:USTF0",1750038298099,0.78762,2538.9,2538.8,3.21370784]
["bitfinex-derivatives","ETHF0:USTF0",1750038299093,0.78762,2538.9,2538.8,4.00135784]
["bitfinex-derivatives","ETHF0:USTF0",1750038300507,0.78762,2538.9,2538.8,3.21370784]
["bitfinex-derivatives","ETHF0:USTF0",1750038300699,0.78762,2538.9,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038301208,3.08251046,2538.9,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038301502,0.05554865,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750038301807,0.05554865,2539.0,2538.9,12.12209551]
["bitfinex-derivatives","ETHF0:USTF0",1750038301808,0.84313865,2539.0,2538.9,12.12209551]
["bitfinex-derivatives","ETHF0:USTF0",1750038301997,0.84313865,2539.0,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038301998,0.78762,2538.9,2538.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038302306,0.84315865,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750038302504,0.05554865,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750038302703,0.05554865,2539.0,2538.9,5.25752]
["bitfinex-derivatives","ETHF0:USTF0",1750038303294,0.84313865,2539.0,2538.9,5.25752]
["bitfinex-derivatives","ETHF0:USTF0",1750038303498,3.2078,2539.6,2538.9,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750038303698,3.2078,2539.9,2539.5,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038303901,0.78737,2539.7,2539.6,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750038304103,0.78744,2539.5,2539.4,2.34151314]
["bitfinex-derivatives","ETHF0:USTF0",1750038304404,0.78747,2539.4,2539.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750038305705,0.9802,2539.7,2539.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750038306312,0.78745,2539.5,2539.4,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1750038306498,0.78745,2539.5,2539.4,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750038306704,0.78745,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038307012,0.78745,2539.5,2539.4,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750038308413,0.78745,2539.5,2539.4,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750038308914,0.78748,2539.4,2539.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750038309908,0.78753,2539.2,2539.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750038310212,0.78753,2539.2,2539.1,10.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750038310716,0.78745,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750038311018,0.78745,2539.5,2539.4,7.61000152]
["bitfinex-derivatives","ETHF0:USTF0",1750038311406,0.78745,2539.5,2539.4,5.25394551]
["bitfinex-derivatives","ETHF0:USTF0",1750038311713,0.78743,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750038311913,0.78743,2539.6,2539.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750038313219,0.7875,2539.3,2539.2,9.16205601]
["bitfinex-derivatives","ETHF0:USTF0",1750038313419,0.7875,2539.3,2539.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038314622,3.2078,2539.4,2539.0,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1750038314813,1.7043,2539.3,2539.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038315013,0.78756,2539.1,2539.0,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1750038315216,0.78756,2539.1,2539.0,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1750038315718,0.78756,2539.1,2539.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038316510,0.78753,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750038316708,0.9168,2539.3,2539.0,11.27247551]
["bitfinex-derivatives","ETHF0:USTF0",1750038317020,5.17627,2539.7,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750038317021,0.78744,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750038317220,0.7874,2539.6,2539.5,5.25391551]
["bitfinex-derivatives","ETHF0:USTF0",1750038317427,0.78738,2539.7,2539.5,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038317613,0.78737,2539.8,2539.5,6.81657551]
["bitfinex-derivatives","ETHF0:USTF0",1750038317817,0.78739,2539.7,2539.5,6.81657551]
["bitfinex-derivatives","ETHF0:USTF0",1750038318022,0.78741,2539.6,2539.5,6.81657551]
["bitfinex-derivatives","ETHF0:USTF0",1750038318209,0.78735,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750038318415,0.78738,2539.7,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750038318624,0.78741,2539.6,2539.5,7.60399551]
["bitfinex-derivatives","ETHF0:USTF0",1750038318817,3.2078,2540.0,2539.5,6.81657551]
["bitfinex-derivatives","ETHF0:USTF0",1750038319124,3.2078,2540.0,2539.9,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038319326,0.0058682,2540.1,2539.9,14.48027551]
["bitfinex-derivatives","ETHF0:USTF0",1750038319624,0.0058682,2540.1,2540.0,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1750038319810,0.78728,2540.0,2539.9,10.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750038320017,0.78731,2539.9,2539.8,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1750038320213,0.78731,2539.9,2539.7,6.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1750038320423,0.78731,2539.9,2539.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038320622,0.7873,2540.0,2539.8,7.59333]
["bitfinex-derivatives","ETHF0:USTF0",1750038320818,0.78731,2539.9,2539.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038321020,0.0058682,2540.1,2539.8,7.59334]
["bitfinex-derivatives","ETHF0:USTF0",1750038321323,0.78731,2539.9,2539.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038321522,0.78729,2540.0,2539.8,7.59333]
["bitfinex-derivatives","ETHF0:USTF0",1750038322224,0.7931382,2540.1,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750038322426,0.0058682,2540.1,2540.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750038322628,0.0058682,2540.1,2540.0,6.55635551]
["bitfinex-derivatives","ETHF0:USTF0",1750038322830,0.0058682,2540.1,2540.0,7.47775551]
["bitfinex-derivatives","ETHF0:USTF0",1750038323040,0.0058682,2540.1,2540.0,32.52675551]
["bitfinex-derivatives","ETHF0:USTF0",1750038323328,0.7871,2540.6,2540.5,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038323526,3.2078,2540.7,2540.5,11.27247551]
["bitfinex-derivatives","ETHF0:USTF0",1750038323931,3.2078,2540.7,2540.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750038324128,0.88780784,2540.9,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750038324531,0.00590784,2540.9,2540.5,54.29877551]
["bitfinex-derivatives","ETHF0:USTF0",1750038324726,0.79291784,2540.9,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750038325026,0.78704,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750038325228,0.79292784,2540.9,2540.7,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1750038325430,0.00590784,2540.9,2540.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750038325826,0.78703,2540.8,2540.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750038326327,0.78703,2540.8,2540.7,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750038326535,0.7871,2540.6,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038326734,0.7871,2540.6,2540.5,47.605]
["bitfinex-derivatives","ETHF0:USTF0",1750038326933,0.00590784,2540.9,2540.8,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750038327229,0.9184,2541.5,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750038327419,0.78685,2541.4,2541.3,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750038327623,0.78688,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038327819,0.78688,2541.3,2541.2,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750038328034,0.787,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038328230,0.787,2540.9,2540.8,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750038329034,0.787,2540.9,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038329035,0.7871,2540.6,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038329226,0.7871,2540.6,2540.5,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1750038330028,0.7871,2540.6,2540.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038331330,0.7871,2540.6,2540.5,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750038331633,0.7871,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038331932,0.7871,2540.6,2540.5,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750038332635,0.7871,2540.6,2540.5,14.47827551]
["bitfinex-derivatives","ETHF0:USTF0",1750038332827,0.7871,2540.6,2540.5,15.85377551]
["bitfinex-derivatives","ETHF0:USTF0",1750038333740,0.7871,2540.6,2540.5,14.47827551]
["bitfinex-derivatives","ETHF0:USTF0",1750038333935,0.7871,2540.6,2540.5,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750038335226,0.85447406,2540.6,2540.5,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750038335536,0.78713,2540.5,2540.4,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038335727,2.71383,2540.5,2540.4,6.80790784]
["bitfinex-derivatives","ETHF0:USTF0",1750038336633,0.78713,2540.5,2540.4,10.01570784]
["bitfinex-derivatives","ETHF0:USTF0",1750038336822,0.85448406,2540.6,2540.4,13.09794784]
["bitfinex-derivatives","ETHF0:USTF0",1750038337029,0.06737406,2540.6,2540.5,5.25360551]
["bitfinex-derivatives","ETHF0:USTF0",1750038337241,0.06737406,2540.6,2540.5,6.58410551]
["bitfinex-derivatives","ETHF0:USTF0",1750038337537,0.06737406,2540.6,2540.5,11.58410551]
["bitfinex-derivatives","ETHF0:USTF0",1750038337736,6.17223,2541.3,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750038337936,0.787,2541.0,2540.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038338137,0.787,2541.0,2540.7,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750038338138,0.78703,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038338332,0.78713,2540.5,2540.4,10.01570784]
["bitfinex-derivatives","ETHF0:USTF0",1750038338534,0.78713,2540.5,2540.4,6.80790784]
["bitfinex-derivatives","ETHF0:USTF0",1750038341041,0.78713,2540.5,2540.4,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038341437,0.78713,2540.5,2540.4,6.80790784]
["bitfinex-derivatives","ETHF0:USTF0",1750038343836,0.78713,2540.5,2540.4,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038344039,0.78713,2540.5,2540.4,6.80790784]
["bitfinex-derivatives","ETHF0:USTF0",1750038345244,0.85449406,2540.6,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750038345545,0.06737406,2540.6,2540.5,30.29360551]
["bitfinex-derivatives","ETHF0:USTF0",1750038345944,0.06737406,2540.6,2540.5,31.60950551]
["bitfinex-derivatives","ETHF0:USTF0",1750038346335,15.04550815,2544.4,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750038346336,3.2078,2541.3,2541.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750038346633,3.09568122,2542.3,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750038346634,4.1965,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750038346942,3.2078,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750038347143,3.36552603,2542.4,2541.9,36.30747551]
["bitfinex-derivatives","ETHF0:USTF0",1750038347437,3.36552603,2542.4,2542.2,4.46647551]
["bitfinex-derivatives","ETHF0:USTF0",1750038347646,3.36552603,2542.4,2542.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038347832,4.15206603,2542.4,2542.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038348042,0.94426603,2542.4,2542.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038348441,0.78662,2542.2,2542.1,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750038348645,0.78669,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038348843,0.78669,2541.9,2541.8,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1750038349043,4.4823,2542.1,2541.7,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038349044,0.78672,2541.8,2541.7,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038349250,0.78672,2541.8,2541.7,6.80690784]
["bitfinex-derivatives","ETHF0:USTF0",1750038349447,0.78672,2541.8,2541.7,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038349644,8.99452,2541.8,2541.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038349847,9.95927292,2541.8,2541.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038350036,8.99452,2541.8,2541.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038350543,5.35312,2541.8,2541.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038350743,2.14532,2541.8,2541.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038351043,0.78672,2541.8,2541.7,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038351938,0.79258,2542.0,2541.7,0.78673784]
["bitfinex-derivatives","ETHF0:USTF0",1750038352139,0.0059,2542.0,2541.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750038352342,0.0059,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750038352551,0.79258,2542.0,2541.9,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1750038352848,0.0059,2542.0,2541.9,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1750038353149,0.0059,2542.0,2541.9,33.91339]
["bitfinex-derivatives","ETHF0:USTF0",1750038353348,0.0059,2542.0,2541.9,33.90339]
["bitfinex-derivatives","ETHF0:USTF0",1750038353745,0.0059,2542.0,2541.9,38.90339]
["bitfinex-derivatives","ETHF0:USTF0",1750038353946,1.96572,2543.3,2541.9,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750038354251,0.78641,2542.9,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750038354450,0.78637,2543.0,2542.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038354644,7.52651,2543.5,2542.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038354645,4.1866,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038354846,0.78634,2543.1,2543.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038355040,0.78632,2543.1,2543.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038355245,0.78635,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038355448,5.561,2543.5,2542.9,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750038355939,0.78635,2543.0,2542.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038356448,5.561,2543.5,2542.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038356751,0.78635,2543.0,2542.9,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038356946,0.78638,2542.9,2542.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038357151,0.78638,2542.9,2542.8,31.92690784]
["bitfinex-derivatives","ETHF0:USTF0",1750038357552,0.78638,2542.9,2542.8,31.92590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038357740,0.78638,2542.9,2542.8,6.80390784]
["bitfinex-derivatives","ETHF0:USTF0",1750038359044,1.68008,2542.9,2542.8,6.80390784]
["bitfinex-derivatives","ETHF0:USTF0",1750038360348,3.2078,2543.1,2542.8,6.80390784]
["bitfinex-derivatives","ETHF0:USTF0",1750038360745,3.99405,2543.4,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750038360942,3.99405,2543.4,2543.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750038361150,0.78627,2543.3,2543.1,25.88831]
["bitfinex-derivatives","ETHF0:USTF0",1750038361351,3.99405,2543.4,2543.2,8.93549]
["bitfinex-derivatives","ETHF0:USTF0",1750038361543,3.99405,2543.4,2543.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750038361746,3.2078,2543.4,2543.3,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1750038361946,3.2078,2543.4,2543.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750038362142,4.14222,2544.0,2543.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750038362143,4.0856,2544.0,2543.3,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750038362342,0.78609,2543.9,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750038362548,5.17296,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038362747,2.137,2543.8,2543.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750038362951,3.2078,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038363253,3.2078,2544.0,2543.6,67.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750038363554,3.2078,2544.0,2543.6,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750038363555,0.78614,2543.7,2543.6,41.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750038363858,0.78614,2543.7,2543.6,47.597]
["bitfinex-derivatives","ETHF0:USTF0",1750038364047,0.78612,2543.8,2543.6,48.38317]
["bitfinex-derivatives","ETHF0:USTF0",1750038364360,3.2078,2544.0,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750038364361,0.78607,2543.9,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750038364552,0.7861,2543.8,2543.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750038364747,0.78617,2543.6,2543.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750038365049,0.7861,2543.9,2543.5,76.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750038365252,0.78607,2543.9,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750038365454,0.78607,2543.9,2543.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750038365654,1.96519,2543.9,2543.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750038365958,0.78616,2543.7,2543.6,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038366553,0.78629,2543.2,2543.0,25.94535]
["bitfinex-derivatives","ETHF0:USTF0",1750038366747,0.78629,2543.2,2543.1,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750038366955,0.78635,2543.0,2542.9,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1750038367257,1.96558,2543.4,2542.9,36.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750038367457,0.78635,2543.0,2542.9,36.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750038367749,0.78635,2543.0,2542.9,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750038368156,1.71085,2543.0,2542.9,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750038368558,1.71085,2543.0,2542.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038368755,4.03815,2543.0,2542.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750038369058,0.78638,2542.9,2542.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038370257,3.99418,2542.9,2542.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038370558,10.33138,2542.9,2542.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038372559,5.33138,2542.9,2542.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038372750,10.33138,2542.9,2542.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038373055,10.33138,2542.9,2542.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038373661,17.21238,2542.9,2542.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038374150,18.16892681,2542.9,2542.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038374459,11.28792681,2542.9,2542.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038376554,5.33138,2542.9,2542.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038376758,10.33138,2542.9,2542.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038376960,16.3066101,2542.9,2542.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038378251,0.78672,2541.8,2541.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038378467,3.99452,2541.8,2541.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038378858,1.96694,2541.7,2541.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038379165,0.78682,2541.5,2541.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750038379562,0.78682,2541.5,2541.2,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038379563,0.78688,2541.3,2541.2,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038382063,3.2078,2541.5,2541.2,0.79280784]
["bitfinex-derivatives","ETHF0:USTF0",1750038382264,3.2078,2541.5,2541.2,1.27690784]
["bitfinex-derivatives","ETHF0:USTF0",1750038382465,0.78688,2541.3,2541.2,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038385464,3.857,2541.6,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750038385758,0.00590784,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038385964,0.00590784,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038386271,0.00590784,2541.7,2541.6,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1750038389672,0.00590784,2541.7,2541.6,12.24549]
["bitfinex-derivatives","ETHF0:USTF0",1750038390174,0.79265784,2541.7,2541.6,11.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750038390470,0.79265784,2541.7,2541.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750038390674,0.79265784,2541.7,2541.6,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750038391073,0.78679,2541.6,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750038391370,0.78682,2541.5,2541.3,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750038391566,0.78681,2541.6,2541.4,7.67083]
["bitfinex-derivatives","ETHF0:USTF0",1750038391766,0.78682,2541.5,2541.4,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1750038392069,0.78682,2541.5,2541.4,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750038392262,0.79267784,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038392468,0.79268784,2541.7,2541.4,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750038392666,0.79268784,2541.7,2541.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750038392972,0.78679,2541.6,2541.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1750038393171,0.78679,2541.6,2541.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750038393875,0.78679,2541.6,2541.5,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1750038394270,0.00590784,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038394477,0.00590784,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038394769,0.00590784,2541.7,2541.6,8.45180127]
["bitfinex-derivatives","ETHF0:USTF0",1750038396080,0.00590784,2541.7,2541.6,16.22900127]
["bitfinex-derivatives","ETHF0:USTF0",1750038396081,0.0732819,2541.7,2541.6,16.22900127]
["bitfinex-derivatives","ETHF0:USTF0",1750038396683,0.8600319,2541.7,2541.6,16.22900127]
["bitfinex-derivatives","ETHF0:USTF0",1750038397074,0.78684,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750038397274,0.0732819,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038397475,0.0732819,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038398081,0.0732819,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038398290,0.0732819,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038398679,0.8600319,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038398881,0.0732819,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038399580,0.8600319,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038399789,0.0732819,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038400092,0.0732819,2541.7,2541.6,44.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750038400477,0.0732819,2541.7,2541.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750038400680,0.0732819,2541.7,2541.6,10.84059]
["bitfinex-derivatives","ETHF0:USTF0",1750038401586,0.0732819,2541.7,2541.6,12.17419]
["bitfinex-derivatives","ETHF0:USTF0",1750038403481,0.78659,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750038403688,0.7866,2542.2,2542.1,12.08983127]
["bitfinex-derivatives","ETHF0:USTF0",1750038403887,0.7866,2542.2,2542.1,13.42343127]
["bitfinex-derivatives","ETHF0:USTF0",1750038404391,0.7866,2542.2,2542.1,13.42342127]
["bitfinex-derivatives","ETHF0:USTF0",1750038404588,0.7866,2542.2,2542.1,14.30012127]
["bitfinex-derivatives","ETHF0:USTF0",1750038404790,0.7866,2542.2,2542.1,13.51351127]
["bitfinex-derivatives","ETHF0:USTF0",1750038405094,0.7866,2542.2,2542.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750038405390,1.96665,2542.1,2541.6,5.55183701]
["bitfinex-derivatives","ETHF0:USTF0",1750038405594,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038405898,0.78675,2541.7,2541.6,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750038406191,0.78675,2541.8,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750038406395,0.78675,2541.7,2541.6,12.11246]
["bitfinex-derivatives","ETHF0:USTF0",1750038406585,0.78675,2541.7,2541.6,11.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750038406784,0.78675,2541.7,2541.6,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750038406990,0.78675,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038407192,0.85412406,2541.7,2541.6,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750038407588,0.78685,2541.4,2541.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750038407790,0.78685,2541.4,2541.3,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750038407996,0.78685,2541.4,2541.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750038408789,0.78688,2541.3,2541.2,3.21370784]
["bitfinex-derivatives","ETHF0:USTF0",1750038408999,0.78688,2541.3,2541.2,10.05970784]
["bitfinex-derivatives","ETHF0:USTF0",1750038410297,0.9245,2541.6,2541.2,10.05970784]
["bitfinex-derivatives","ETHF0:USTF0",1750038410502,0.06737406,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038410704,0.06737406,2541.7,2541.6,7.63279]
["bitfinex-derivatives","ETHF0:USTF0",1750038410888,0.06737406,2541.7,2541.6,12.22912701]
["bitfinex-derivatives","ETHF0:USTF0",1750038413004,0.85412406,2541.7,2541.6,9.19003701]
["bitfinex-derivatives","ETHF0:USTF0",1750038413296,0.85412406,2541.7,2541.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750038413799,0.78679,2541.6,2541.5,5.55183701]
["bitfinex-derivatives","ETHF0:USTF0",1750038414001,0.85414406,2541.7,2541.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750038414503,0.85414406,2541.7,2541.6,7.63279]
["bitfinex-derivatives","ETHF0:USTF0",1750038415195,0.78679,2541.6,2541.5,6.33863701]
["bitfinex-derivatives","ETHF0:USTF0",1750038415394,0.78679,2541.6,2541.5,12.39783701]
["bitfinex-derivatives","ETHF0:USTF0",1750038415599,0.78679,2541.6,2541.5,9.19003701]
["bitfinex-derivatives","ETHF0:USTF0",1750038415898,0.78679,2541.6,2541.5,9.97685701]
["bitfinex-derivatives","ETHF0:USTF0",1750038416097,0.85414406,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038416400,0.85414406,2541.7,2541.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750038417099,0.85414406,2541.7,2541.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750038417100,0.78679,2541.6,2541.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750038417302,0.06737406,2541.7,2541.5,7.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750038417497,0.85415406,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038417699,0.78679,2541.6,2541.5,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750038418306,0.85413406,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038418508,0.06737406,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750038419602,0.06737406,2541.7,2541.6,3.13082701]
["bitfinex-derivatives","ETHF0:USTF0",1750038419802,0.9287,2542.4,2541.6,11.19845361]
["bitfinex-derivatives","ETHF0:USTF0",1750038420000,0.78663,2542.1,2542.0,8.45166127]
["bitfinex-derivatives","ETHF0:USTF0",1750038420308,0.78658,2542.3,2542.2,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750038420498,0.78663,2542.1,2542.0,15.29766127]
["bitfinex-derivatives","ETHF0:USTF0",1750038421300,0.9287,2542.4,2542.0,14.51101127]
["bitfinex-derivatives","ETHF0:USTF0",1750038421608,1.66373,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750038421906,1.66373,2542.5,2542.4,7.63254]
["bitfinex-derivatives","ETHF0:USTF0",1750038422102,1.66373,2542.5,2542.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750038422304,1.66373,2542.5,2542.3,5.24376127]
["bitfinex-derivatives","ETHF0:USTF0",1750038422502,0.78657,2542.3,2542.2,2.35522331]
["bitfinex-derivatives","ETHF0:USTF0",1750038422707,0.78663,2542.1,2542.0,5.56302331]
["bitfinex-derivatives","ETHF0:USTF0",1750038422909,0.78663,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038423502,0.9182,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038423806,0.8772,2542.5,2542.0,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1750038424107,0.78663,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038424497,0.78663,2542.1,2541.8,31.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750038424498,0.78669,2541.9,2541.8,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1750038424701,0.78669,2541.9,2541.8,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1750038424900,0.8746,2542.0,2541.8,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1750038425217,0.78666,2542.0,2541.9,4.45721127]
["bitfinex-derivatives","ETHF0:USTF0",1750038425507,0.78669,2541.9,2541.8,26.14822331]
["bitfinex-derivatives","ETHF0:USTF0",1750038425703,0.78669,2541.9,2541.8,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1750038427005,0.78669,2541.9,2541.8,24.57972]
["bitfinex-derivatives","ETHF0:USTF0",1750038427206,0.78669,2541.9,2541.8,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1750038427512,0.78667,2542.0,2541.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750038427698,0.06737406,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750038428105,0.06737406,2542.1,2542.0,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1750038428806,8.77482,2543.1,2542.0,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1750038428807,0.78644,2542.8,2542.0,6.59404975]
["bitfinex-derivatives","ETHF0:USTF0",1750038429118,0.78643,2542.8,2542.4,7.66501127]
["bitfinex-derivatives","ETHF0:USTF0",1750038429318,0.78643,2542.8,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750038429516,0.78644,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750038430008,0.78643,2542.8,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750038430320,0.78644,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750038431314,0.78648,2542.6,2542.5,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750038431614,0.78647,2542.7,2542.5,7.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750038431811,0.89,2543.2,2542.5,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750038432016,3.2078,2543.3,2543.1,5.24352127]
["bitfinex-derivatives","ETHF0:USTF0",1750038432307,0.78625,2543.4,2543.2,12.15848]
["bitfinex-derivatives","ETHF0:USTF0",1750038432513,1.71101,2543.5,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750038432810,0.78618,2543.6,2543.4,5.24341127]
["bitfinex-derivatives","ETHF0:USTF0",1750038433009,0.7862,2543.5,2543.4,5.24341127]
["bitfinex-derivatives","ETHF0:USTF0",1750038433204,0.7862,2543.5,2543.4,4.45721127]
["bitfinex-derivatives","ETHF0:USTF0",1750038433808,0.78623,2543.4,2543.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750038434114,0.78623,2543.4,2542.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038434115,0.78637,2543.0,2542.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038435012,0.78638,2542.9,2542.8,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1750038435214,0.78638,2542.9,2542.8,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1750038435711,0.78638,2542.9,2542.8,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1750038435913,1.3491,2543.0,2542.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750038436109,0.912,2543.1,2542.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750038436310,2.58995,2543.1,2542.9,4.45721127]
["bitfinex-derivatives","ETHF0:USTF0",1750038436613,0.78635,2543.1,2543.0,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750038437413,0.78635,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038437612,0.78631,2543.2,2542.9,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750038437809,0.78631,2543.2,2543.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750038438018,0.78628,2543.3,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750038438214,0.78625,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750038438418,0.78622,2543.5,2543.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750038438719,0.78619,2543.6,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750038438912,0.7862,2543.5,2543.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750038439329,0.8916,2543.7,2543.4,2.04742]
["bitfinex-derivatives","ETHF0:USTF0",1750038439512,0.7862,2543.5,2543.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750038440014,0.78619,2543.6,2543.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750038440213,0.7862,2543.5,2543.4,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1750038440408,0.8916,2543.7,2543.4,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1750038440715,0.7862,2543.5,2543.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750038441410,0.78623,2543.4,2543.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750038441807,3.2078,2543.4,2543.0,23.786]
["bitfinex-derivatives","ETHF0:USTF0",1750038442118,3.2078,2543.1,2542.7,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750038442313,0.78641,2542.8,2542.7,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750038443019,0.06737406,2542.9,2542.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750038443318,0.85375406,2542.9,2542.8,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1750038443619,0.85375406,2542.9,2542.8,5.33091]
["bitfinex-derivatives","ETHF0:USTF0",1750038443814,0.06737406,2542.9,2542.8,30.40491]
["bitfinex-derivatives","ETHF0:USTF0",1750038444014,0.06737406,2542.9,2542.8,31.32461]
["bitfinex-derivatives","ETHF0:USTF0",1750038444214,0.06737406,2542.9,2542.8,36.32461]
["bitfinex-derivatives","ETHF0:USTF0",1750038446117,0.06737406,2542.9,2542.8,38.67731247]
["bitfinex-derivatives","ETHF0:USTF0",1750038446829,0.06737406,2542.9,2542.8,13.60331247]
["bitfinex-derivatives","ETHF0:USTF0",1750038447024,0.06737406,2542.9,2542.8,43.11561]
["bitfinex-derivatives","ETHF0:USTF0",1750038447718,0.06737406,2542.9,2542.8,45.46831247]
["bitfinex-derivatives","ETHF0:USTF0",1750038448523,0.06737406,2542.9,2542.8,45.46231247]
["bitfinex-derivatives","ETHF0:USTF0",1750038448918,0.06737406,2542.9,2542.8,15.40931247]
["bitfinex-derivatives","ETHF0:USTF0",1750038449214,0.06737406,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038449421,0.85375406,2542.9,2542.8,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750038449623,0.06737406,2542.9,2542.8,10.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750038450015,0.06737406,2542.9,2542.8,12.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750038450215,0.06737406,2542.9,2542.8,17.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750038450918,0.06737406,2542.9,2542.8,20.21646361]
["bitfinex-derivatives","ETHF0:USTF0",1750038451424,4.06e-06,2542.9,2542.8,20.21646361]
["bitfinex-derivatives","ETHF0:USTF0",1750038452622,4.06e-06,2542.9,2542.8,61.01646361]
["bitfinex-derivatives","ETHF0:USTF0",1750038454125,1.7378,2544.1,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750038454344,0.786,2544.2,2544.0,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1750038454530,0.78597,2544.3,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750038454720,0.78602,2544.1,2544.0,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1750038454924,0.78608,2543.9,2543.8,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1750038455230,2.1363,2544.5,2543.8,31.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038455428,0.78598,2544.3,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750038455628,0.78598,2544.3,2544.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038456229,0.78611,2543.8,2543.7,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038456419,0.78611,2543.8,2543.7,6.81690784]
["bitfinex-derivatives","ETHF0:USTF0",1750038456625,0.78611,2543.8,2543.7,6.81590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038460631,5.78611,2543.8,2543.7,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1750038460925,0.78639,2542.9,2542.8,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1750038461127,0.78639,2542.9,2542.8,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1750038461938,0.85376406,2542.9,2542.8,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1750038464934,4.06156406,2542.9,2542.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038465529,9.06156406,2542.9,2542.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038465829,0.78645,2542.7,2542.6,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038466337,5.78645,2542.7,2542.6,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038466833,5.95838704,2542.7,2542.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038467038,0.78657,2542.3,2542.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038467933,2.06137,2542.3,2542.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038468133,2.06137,2542.3,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038468134,0.78663,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038468337,8.99443,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038468732,3.99443,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038469232,8.99443,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038469933,9.95127566,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038471335,8.99443,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038473943,12.85143,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038475239,14.10113,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038477443,7.85143,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038477635,0.78663,2542.1,2542.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038477942,0.78663,2542.1,2542.0,6.81400611]
["bitfinex-derivatives","ETHF0:USTF0",1750038478333,0.78658,2542.2,2542.0,6.81400611]
["bitfinex-derivatives","ETHF0:USTF0",1750038478639,0.78654,2542.3,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750038478839,0.78653,2542.4,2542.1,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1750038479039,0.8625,2542.6,2542.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750038479040,0.78654,2542.3,2542.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750038479442,0.78654,2542.3,2542.2,8.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750038480036,0.78639,2542.8,2542.2,18.18183578]
["bitfinex-derivatives","ETHF0:USTF0",1750038480342,0.78644,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038480544,0.78643,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038480744,0.78644,2542.6,2542.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750038481038,2.03331406,2542.9,2542.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750038481232,0.78648,2542.5,2542.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750038481641,1.96601,2542.8,2542.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750038481642,0.78651,2542.4,2542.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750038481843,0.78651,2542.4,2542.3,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750038482843,0.78657,2542.2,2542.1,27.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750038483139,1.9662,2542.5,2542.1,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750038483343,0.78673,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038483539,0.78673,2541.7,2541.6,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750038483742,0.78672,2541.8,2541.6,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750038484043,0.78673,2541.7,2541.6,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750038484241,0.78673,2541.7,2541.6,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750038484646,0.78679,2541.5,2541.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038485137,3.99459,2541.5,2541.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038488549,0.00589611,2541.7,2541.4,8.21369611]
["bitfinex-derivatives","ETHF0:USTF0",1750038488740,0.00589611,2541.7,2541.5,49.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750038489350,0.00589611,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750038489548,0.00589611,2541.7,2541.6,6.1648473]
["bitfinex-derivatives","ETHF0:USTF0",1750038489744,0.00589611,2541.7,2541.6,5.3780973]
["bitfinex-derivatives","ETHF0:USTF0",1750038490048,0.79261611,2541.7,2541.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1750038490242,0.00589611,2541.7,2541.6,6.1648473]
["bitfinex-derivatives","ETHF0:USTF0",1750038490444,3.99438,2542.2,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750038490636,3.99438,2542.2,2541.6,35.4290973]
["bitfinex-derivatives","ETHF0:USTF0",1750038490637,0.7866,2542.1,2542.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038490837,3.99438,2542.2,2542.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038491445,0.7866,2542.1,2542.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038491644,3.2078,2542.2,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038491843,0.78669,2541.9,2541.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038492839,0.78672,2541.7,2541.6,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1750038493045,0.78672,2541.8,2541.6,48.528]
["bitfinex-derivatives","ETHF0:USTF0",1750038493240,0.78672,2541.7,2541.6,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1750038493554,3.2078,2542.2,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750038493849,0.78669,2541.8,2541.6,12.9738373]
["bitfinex-derivatives","ETHF0:USTF0",1750038494245,0.78672,2541.7,2541.6,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1750038495046,0.78672,2541.7,2541.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1750038495347,0.78675,2541.6,2541.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1750038495761,0.78675,2541.6,2541.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038496648,0.78675,2541.6,2541.5,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750038498151,0.78675,2541.6,2541.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038498352,0.78675,2541.6,2541.5,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750038499659,0.78675,2541.6,2541.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038500050,0.78675,2541.6,2541.5,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750038500551,0.85412406,2541.6,2541.5,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750038502462,0.85412406,2541.6,2541.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750038502854,0.78678,2541.5,2541.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038503053,4.87518,2541.5,2541.4,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038503255,4.87518,2541.5,2541.1,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1750038503256,0.78688,2541.2,2541.1,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1750038503451,0.78688,2541.2,2541.1,30.601]
["bitfinex-derivatives","ETHF0:USTF0",1750038503655,0.78687,2541.3,2541.1,35.8469873]
["bitfinex-derivatives","ETHF0:USTF0",1750038503960,0.78687,2541.3,2541.2,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750038504557,0.78687,2541.3,2541.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038504855,0.78687,2541.3,2541.1,31.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750038505062,0.78687,2541.3,2541.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750038505063,0.78685,2541.3,2541.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750038505459,0.78685,2541.3,2541.2,1.38975388]
["bitfinex-derivatives","ETHF0:USTF0",1750038506661,0.78685,2541.3,2541.2,0.01155388]
["bitfinex-derivatives","ETHF0:USTF0",1750038507257,0.78685,2541.3,2541.2,1.38975388]
["bitfinex-derivatives","ETHF0:USTF0",1750038508660,0.78685,2541.3,2541.2,1.40144148]
["bitfinex-derivatives","ETHF0:USTF0",1750038509364,0.78683,2541.4,2541.2,2.18830148]
["bitfinex-derivatives","ETHF0:USTF0",1750038509560,0.78683,2541.4,2541.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750038509756,0.78683,2541.4,2541.3,1.35844148]
["bitfinex-derivatives","ETHF0:USTF0",1750038509953,0.06737406,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750038510253,0.85412406,2541.6,2541.5,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038510461,0.85412406,2541.6,2541.5,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750038510664,0.85412406,2541.6,2541.5,8.16844148]
["bitfinex-derivatives","ETHF0:USTF0",1750038511555,0.85413406,2541.6,2541.5,8.16844148]
["bitfinex-derivatives","ETHF0:USTF0",1750038511757,0.85413406,2541.6,2541.5,8.17999974]
["bitfinex-derivatives","ETHF0:USTF0",1750038512257,0.06737406,2541.6,2541.5,8.96678974]
["bitfinex-derivatives","ETHF0:USTF0",1750038512965,0.85412406,2541.6,2541.5,8.96678974]
["bitfinex-derivatives","ETHF0:USTF0",1750038513163,0.06737406,2541.6,2541.5,8.96678974]
["bitfinex-derivatives","ETHF0:USTF0",1750038513461,4.0552,2542.2,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750038513762,3.2078,2542.2,2542.0,6.856358]
["bitfinex-derivatives","ETHF0:USTF0",1750038513963,0.00589611,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750038514158,0.00589611,2542.4,2542.3,25.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750038514557,0.00589611,2542.4,2542.3,66.62754]
["bitfinex-derivatives","ETHF0:USTF0",1750038514757,0.00589611,2542.4,2542.3,65.887358]
["bitfinex-derivatives","ETHF0:USTF0",1750038514964,0.00589611,2542.4,2542.3,67.936798]
["bitfinex-derivatives","ETHF0:USTF0",1750038515367,0.79239611,2542.4,2542.3,67.150258]
["bitfinex-derivatives","ETHF0:USTF0",1750038515565,0.79239611,2542.4,2542.3,47.652358]
["bitfinex-derivatives","ETHF0:USTF0",1750038515765,0.00589611,2542.4,2542.3,48.438898]
["bitfinex-derivatives","ETHF0:USTF0",1750038516476,0.00589611,2542.4,2542.3,49.701798]
["bitfinex-derivatives","ETHF0:USTF0",1750038517762,0.00589611,2542.4,2542.3,73.954258]
["bitfinex-derivatives","ETHF0:USTF0",1750038518168,0.00589611,2542.4,2542.3,74.740798]
["bitfinex-derivatives","ETHF0:USTF0",1750038518369,0.79239611,2542.4,2542.3,73.954258]
["bitfinex-derivatives","ETHF0:USTF0",1750038518566,0.79239611,2542.4,2542.3,72.691358]
["bitfinex-derivatives","ETHF0:USTF0",1750038519168,0.79239611,2542.4,2542.3,0.046358]
["bitfinex-derivatives","ETHF0:USTF0",1750038519370,0.79239611,2542.4,2542.3,31.890358]
["bitfinex-derivatives","ETHF0:USTF0",1750038519969,0.79239611,2542.4,2542.3,0.046358]
["bitfinex-derivatives","ETHF0:USTF0",1750038520166,0.79239611,2542.4,2542.3,6.851358]
["bitfinex-derivatives","ETHF0:USTF0",1750038521169,0.00589611,2542.4,2542.3,7.637898]
["bitfinex-derivatives","ETHF0:USTF0",1750038521473,0.00589611,2542.4,2542.3,8.97613793]
["bitfinex-derivatives","ETHF0:USTF0",1750038521670,0.79240611,2542.4,2542.3,8.18959793]
["bitfinex-derivatives","ETHF0:USTF0",1750038522072,0.79240611,2542.4,2542.3,8.97613793]
["bitfinex-derivatives","ETHF0:USTF0",1750038522475,0.79240611,2542.4,2542.3,8.98767786]
["bitfinex-derivatives","ETHF0:USTF0",1750038522974,0.79240611,2542.4,2542.3,8.20113786]
["bitfinex-derivatives","ETHF0:USTF0",1750038523576,0.79240611,2542.4,2542.3,8.98767786]
["bitfinex-derivatives","ETHF0:USTF0",1750038523983,0.79240611,2542.4,2542.3,8.20113786]
["bitfinex-derivatives","ETHF0:USTF0",1750038524171,0.79240611,2542.4,2542.3,0.06943786]
["bitfinex-derivatives","ETHF0:USTF0",1750038524369,0.00589611,2542.4,2542.3,7.66097786]
["bitfinex-derivatives","ETHF0:USTF0",1750038524579,0.00589611,2542.4,2542.3,7.67253073]
["bitfinex-derivatives","ETHF0:USTF0",1750038524781,0.00589611,2542.4,2542.3,9.05583073]
["bitfinex-derivatives","ETHF0:USTF0",1750038525785,0.00589611,2542.4,2542.3,9.0673836]
["bitfinex-derivatives","ETHF0:USTF0",1750038526666,0.00589611,2542.4,2542.3,9.07893647]
["bitfinex-derivatives","ETHF0:USTF0",1750038526867,0.79240611,2542.4,2542.3,1.48739647]
["bitfinex-derivatives","ETHF0:USTF0",1750038527078,0.79240611,2542.4,2542.3,31.94009647]
["bitfinex-derivatives","ETHF0:USTF0",1750038527279,0.00589611,2542.4,2542.3,32.72663647]
["bitfinex-derivatives","ETHF0:USTF0",1750038527676,0.00589611,2542.4,2542.3,34.12125075]
["bitfinex-derivatives","ETHF0:USTF0",1750038529393,0.00589611,2542.4,2542.3,34.15324389]
["bitfinex-derivatives","ETHF0:USTF0",1750038529795,0.79240611,2542.4,2542.3,33.36670389]
["bitfinex-derivatives","ETHF0:USTF0",1750038529987,0.85978017,2542.4,2542.3,34.15324389]
["bitfinex-derivatives","ETHF0:USTF0",1750038530188,0.85978017,2542.4,2542.3,33.98914]
["bitfinex-derivatives","ETHF0:USTF0",1750038530394,0.07327017,2542.4,2542.3,34.18125817]
["bitfinex-derivatives","ETHF0:USTF0",1750038530888,0.85978017,2542.4,2542.3,34.18125817]
["bitfinex-derivatives","ETHF0:USTF0",1750038531086,0.85978017,2542.4,2542.3,32.02611817]
["bitfinex-derivatives","ETHF0:USTF0",1750038531488,0.7866,2542.1,2542.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038531690,0.78669,2541.8,2541.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038532389,0.78667,2541.9,2541.7,32.64531367]
["bitfinex-derivatives","ETHF0:USTF0",1750038532696,1.7574,2542.3,2541.8,4.4590973]
["bitfinex-derivatives","ETHF0:USTF0",1750038532897,0.78663,2542.1,2541.9,25.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750038533095,0.78663,2542.0,2541.9,25.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750038533394,0.78662,2542.1,2541.9,25.84125367]
["bitfinex-derivatives","ETHF0:USTF0",1750038533595,0.78663,2542.0,2541.9,25.05460367]
["bitfinex-derivatives","ETHF0:USTF0",1750038534386,0.78663,2542.0,2541.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1750038534694,0.78663,2542.0,2541.9,25.08824514]
["bitfinex-derivatives","ETHF0:USTF0",1750038535490,0.78663,2542.0,2541.9,25.87490514]
["bitfinex-derivatives","ETHF0:USTF0",1750038535892,0.78663,2542.0,2541.9,25.08824514]
["bitfinex-derivatives","ETHF0:USTF0",1750038536599,0.78663,2542.0,2541.9,6.86424514]
["bitfinex-derivatives","ETHF0:USTF0",1750038537100,0.78663,2542.0,2541.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038537101,0.78672,2541.7,2541.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038537289,3.99452,2541.7,2541.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038537500,0.78686,2541.3,2541.1,24.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750038537691,0.78685,2541.3,2541.2,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1750038538593,0.78685,2541.3,2541.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038539697,0.8305,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750038539890,0.8334,2541.8,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750038540095,1.62009,2541.8,2541.7,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1750038540501,0.78672,2541.7,2541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038540703,0.78672,2541.7,2541.6,72.633]
["bitfinex-derivatives","ETHF0:USTF0",1750038541002,0.78672,2541.7,2541.6,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1750038542492,0.8334,2541.8,2541.4,41.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750038542688,0.78679,2541.5,2541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038542894,0.78679,2541.5,2541.4,73.42182]
["bitfinex-derivatives","ETHF0:USTF0",1750038543400,0.78685,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038543701,0.78691,2541.1,2541.0,6.81089611]
["bitfinex-derivatives","ETHF0:USTF0",1750038544001,0.78691,2541.1,2541.0,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038544388,7.04271,2541.1,2541.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038544594,7.04271,2541.1,2540.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750038544595,0.787,2540.8,2540.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750038544994,0.78706,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038545197,0.78713,2540.4,2540.3,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1750038545389,0.78713,2540.4,2540.3,55.628]
["bitfinex-derivatives","ETHF0:USTF0",1750038545596,0.78713,2540.4,2540.3,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1750038545792,2.04293,2540.4,2540.3,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1750038546099,2.04293,2540.4,2540.1,25.03589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038546100,0.78718,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038546299,3.99498,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038546491,8.99498,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038547299,15.79698,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038548005,3.99498,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038548190,8.99498,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038550497,3.2078,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038551008,3.2078,2540.2,2540.1,0.78721611]
["bitfinex-derivatives","ETHF0:USTF0",1750038551195,3.2078,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038551394,3.99498,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038551600,3.2078,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038551805,8.99498,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038554311,12.85198,2540.2,2540.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038555512,0.78748,2539.3,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750038555812,0.78734,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038556013,0.78738,2539.6,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750038556311,0.78741,2539.5,2539.2,7.59836611]
["bitfinex-derivatives","ETHF0:USTF0",1750038556510,4.1244,2539.8,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750038556712,0.78742,2539.5,2539.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750038557109,0.78743,2539.4,2539.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750038557300,0.78742,2539.5,2539.3,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750038557503,0.78742,2539.5,2539.3,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1750038557504,0.78741,2539.5,2539.3,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1750038557909,0.78738,2539.6,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750038558104,4.1244,2539.8,2539.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750038558315,0.78735,2539.7,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750038558610,0.78737,2539.6,2539.3,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750038558814,0.78742,2539.5,2539.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038559110,1.96835,2539.7,2539.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750038559304,0.78746,2539.3,2539.2,6.81189611]
["bitfinex-derivatives","ETHF0:USTF0",1750038560012,0.78745,2539.4,2539.2,6.81189611]
["bitfinex-derivatives","ETHF0:USTF0",1750038560215,0.78746,2539.3,2539.2,8.08249611]
["bitfinex-derivatives","ETHF0:USTF0",1750038560415,0.78746,2539.3,2539.2,1.27649611]
["bitfinex-derivatives","ETHF0:USTF0",1750038560613,0.78746,2539.3,2539.2,8.08249611]
["bitfinex-derivatives","ETHF0:USTF0",1750038561116,3.99526,2539.3,2539.2,0.00589611]
["bitfinex-derivatives","ETHF0:USTF0",1750038563012,0.78759,2538.9,2538.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750038563707,3.2078,2539.0,2538.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038563708,0.78762,2538.8,2538.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750038564920,0.00590819,2539.0,2538.7,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750038565215,0.78765,2538.7,2538.6,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1750038565417,0.78765,2538.7,2538.6,23.797]
["bitfinex-derivatives","ETHF0:USTF0",1750038565605,0.78789,2538.0,2537.8,10.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750038565912,3.2078,2538.3,2537.8,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750038566111,0.7879,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038566316,0.78789,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038566513,0.78789,2538.0,2537.8,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1750038566715,0.7879,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038566914,0.78803,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038567110,5.17753,2538.0,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750038567111,0.00590819,2537.6,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750038567307,0.79391819,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750038567520,0.00590819,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750038568011,0.00590819,2537.6,2537.5,0.79865797]
["bitfinex-derivatives","ETHF0:USTF0",1750038568414,0.79389819,2537.6,2537.5,0.01063797]
["bitfinex-derivatives","ETHF0:USTF0",1750038569113,0.78815,2537.1,2537.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750038569308,0.78818,2537.0,2536.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1750038569816,3.2078,2537.3,2536.9,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1750038570015,3.2078,2537.3,2536.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1750038570219,0.78818,2537.0,2536.9,7.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750038570417,0.78818,2537.0,2536.9,7.74186049]
["bitfinex-derivatives","ETHF0:USTF0",1750038570632,3.2078,2537.0,2536.9,6.82066049]
["bitfinex-derivatives","ETHF0:USTF0",1750038570920,0.79392819,2537.6,2536.9,16.99891049]
["bitfinex-derivatives","ETHF0:USTF0",1750038571110,0.79390819,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750038571308,0.00590819,2537.6,2537.5,7.62133985]
["bitfinex-derivatives","ETHF0:USTF0",1750038572124,0.00590819,2537.6,2537.5,7.6491779]
["bitfinex-derivatives","ETHF0:USTF0",1750038572818,0.00590819,2537.6,2537.5,9.4237779]
["bitfinex-derivatives","ETHF0:USTF0",1750038573121,0.00590819,2537.6,2537.5,9.45161595]
["bitfinex-derivatives","ETHF0:USTF0",1750038573308,0.00590819,2537.6,2537.5,1.72151595]
["bitfinex-derivatives","ETHF0:USTF0",1750038573514,0.00590819,2537.6,2537.5,7.67701595]
["bitfinex-derivatives","ETHF0:USTF0",1750038574514,0.00590819,2537.6,2537.5,0.86701595]
["bitfinex-derivatives","ETHF0:USTF0",1750038574715,0.79389819,2537.6,2537.5,6.88999595]
["bitfinex-derivatives","ETHF0:USTF0",1750038575619,0.79389819,2537.6,2537.5,0.07899595]
["bitfinex-derivatives","ETHF0:USTF0",1750038575821,0.79389819,2537.6,2537.5,6.92799595]
["bitfinex-derivatives","ETHF0:USTF0",1750038576220,0.79389819,2537.6,2537.5,0.07899595]
["bitfinex-derivatives","ETHF0:USTF0",1750038578920,2.07219819,2537.6,2537.5,0.07899595]
["bitfinex-derivatives","ETHF0:USTF0",1750038579515,6.28420819,2537.6,2537.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750038579720,3.99591,2537.2,2537.1,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750038580116,0.78822,2536.9,2536.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750038580320,3.99602,2536.9,2536.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750038580520,3.2078,2536.9,2536.8,7.63824]
["bitfinex-derivatives","ETHF0:USTF0",1750038580719,3.99601,2536.9,2536.8,7.63824]
["bitfinex-derivatives","ETHF0:USTF0",1750038580915,3.2078,2536.9,2536.8,12.63824]
["bitfinex-derivatives","ETHF0:USTF0",1750038581223,3.2078,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750038581414,3.2078,2537.3,2537.2,7.63809]
["bitfinex-derivatives","ETHF0:USTF0",1750038581616,3.99588,2537.3,2537.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750038582013,3.2078,2537.3,2537.2,7.63811]
["bitfinex-derivatives","ETHF0:USTF0",1750038582214,3.2078,2537.3,2537.2,12.63811]
["bitfinex-derivatives","ETHF0:USTF0",1750038582416,3.21370819,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750038583318,3.21370819,2537.6,2537.4,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1750038583619,4.00169819,2537.6,2537.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750038583820,4.00169819,2537.6,2537.5,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1750038584016,4.00169819,2537.6,2537.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750038584213,4.00169819,2537.6,2537.5,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1750038585122,4.00169819,2537.6,2537.5,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1750038585324,4.00169819,2537.6,2537.5,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1750038586124,0.78802,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750038586327,0.78802,2537.5,2537.4,7.63904]
["bitfinex-derivatives","ETHF0:USTF0",1750038586626,4.00170819,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750038586820,4.00170819,2537.6,2537.4,8.90053]
["bitfinex-derivatives","ETHF0:USTF0",1750038587127,0.79390819,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750038587330,0.79390819,2537.6,2537.5,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1750038587627,0.79390819,2537.6,2537.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750038589025,0.78805,2537.4,2537.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750038589328,0.78805,2537.4,2537.3,9.72498]
["bitfinex-derivatives","ETHF0:USTF0",1750038589531,0.78803,2537.5,2537.3,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1750038589729,0.78805,2537.4,2537.3,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1750038590026,0.78808,2537.3,2537.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1750038590333,3.99588,2537.3,2537.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038590931,0.78808,2537.3,2537.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038591136,0.78807,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750038591333,0.78808,2537.3,2537.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038591933,0.78808,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750038592231,0.78806,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750038592630,0.78806,2537.4,2537.3,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1750038593329,0.78806,2537.4,2537.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750038593531,0.78804,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750038593734,0.79391819,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750038594031,0.78804,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750038594234,0.78802,2537.5,2537.4,9.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750038594728,0.78815,2537.1,2537.0,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750038594935,0.78815,2537.1,2537.0,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038595524,0.78815,2537.1,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750038595725,6.07064,2537.3,2536.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038595929,0.78818,2537.0,2536.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750038596934,0.78824,2536.8,2536.7,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750038597137,0.78824,2536.8,2536.7,10.84707]
["bitfinex-derivatives","ETHF0:USTF0",1750038597433,0.78824,2536.8,2536.7,10.84807]
["bitfinex-derivatives","ETHF0:USTF0",1750038597836,0.7882,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750038598024,0.00590819,2537.6,2536.9,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038598230,0.78813,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750038598431,0.78813,2537.2,2537.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750038598639,0.78813,2537.2,2537.1,7.64015]
["bitfinex-derivatives","ETHF0:USTF0",1750038599628,0.78815,2537.1,2537.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750038599827,0.78815,2537.1,2537.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750038600730,0.78824,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038600930,0.78824,2536.8,2536.7,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750038601536,0.78824,2536.8,2536.7,10.84807]
["bitfinex-derivatives","ETHF0:USTF0",1750038601833,0.78824,2536.9,2536.7,7.64026]
["bitfinex-derivatives","ETHF0:USTF0",1750038602033,0.78824,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750038602232,0.78824,2536.8,2536.7,7.64025]
["bitfinex-derivatives","ETHF0:USTF0",1750038602437,3.9959,2537.3,2536.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1750038602637,3.2078,2537.3,2537.0,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038602835,3.2078,2537.3,2537.1,8.1917]
["bitfinex-derivatives","ETHF0:USTF0",1750038602836,0.78811,2537.2,2537.1,8.1917]
["bitfinex-derivatives","ETHF0:USTF0",1750038603532,0.78811,2537.2,2537.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750038603734,0.78815,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750038604144,0.78815,2537.1,2537.0,7.64017]
["bitfinex-derivatives","ETHF0:USTF0",1750038604446,3.2078,2537.3,2537.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750038604742,3.2078,2537.3,2536.8,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1750038604743,0.8292,2537.2,2536.8,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1750038604941,0.8292,2537.2,2536.9,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750038605239,0.78817,2537.1,2536.9,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750038605536,0.78815,2537.1,2537.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750038605747,0.78815,2537.1,2537.0,2.12666]
["bitfinex-derivatives","ETHF0:USTF0",1750038606034,0.8292,2537.5,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750038606234,0.78805,2537.4,2537.3,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038606443,0.7881,2537.3,2537.1,26.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750038606634,0.7881,2537.3,2537.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750038606836,0.7881,2537.3,2537.2,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1750038607036,0.78807,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750038607541,0.78808,2537.3,2537.2,7.60009]
["bitfinex-derivatives","ETHF0:USTF0",1750038607739,0.00590819,2537.6,2537.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750038607740,0.78811,2537.2,2537.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750038607945,0.7881,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750038608131,0.78807,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750038608646,1.96973,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750038608647,3.2078,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750038608835,3.99567,2538.0,2537.9,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750038609033,1.96975,2537.9,2537.3,3.12496843]
["bitfinex-derivatives","ETHF0:USTF0",1750038609238,3.2078,2537.7,2537.0,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750038609438,0.78804,2537.5,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750038609639,3.2078,2537.7,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750038609833,3.2078,2537.7,2537.6,7.59899]
["bitfinex-derivatives","ETHF0:USTF0",1750038610135,3.99576,2537.7,2537.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038610341,3.99576,2537.7,2537.6,7.59899]
["bitfinex-derivatives","ETHF0:USTF0",1750038611139,3.2078,2537.7,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750038611343,0.78799,2537.6,2537.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038611541,3.2078,2537.7,2537.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038611542,3.99579,2537.7,2537.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038611733,1.71560819,2537.9,2537.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038611734,0.00590819,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750038612037,0.07328225,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750038612437,0.07328225,2537.9,2537.8,5.26237694]
["bitfinex-derivatives","ETHF0:USTF0",1750038613033,0.00590819,2537.9,2537.8,5.26237694]
["bitfinex-derivatives","ETHF0:USTF0",1750038614038,0.00590819,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750038614453,0.00590819,2537.9,2537.8,25.91593]
["bitfinex-derivatives","ETHF0:USTF0",1750038619545,0.00590819,2537.9,2537.8,32.66593]
["bitfinex-derivatives","ETHF0:USTF0",1750038620245,0.07328225,2537.9,2537.8,32.66593]
["bitfinex-derivatives","ETHF0:USTF0",1750038621546,3.2078,2539.0,2537.8,41.35244694]
["bitfinex-derivatives","ETHF0:USTF0",1750038621747,0.39237778,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750038622046,0.39237778,2539.2,2539.1,32.66452]
["bitfinex-derivatives","ETHF0:USTF0",1750038622241,3.2078,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750038622442,3.2078,2539.3,2539.2,5.26193694]
["bitfinex-derivatives","ETHF0:USTF0",1750038622842,0.07328225,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750038623045,0.07328225,2539.5,2539.4,25.85343]
["bitfinex-derivatives","ETHF0:USTF0",1750038623242,3.2078,2540.0,2539.4,30.85343]
["bitfinex-derivatives","ETHF0:USTF0",1750038623440,3.2078,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750038623646,3.2078,2540.0,2539.9,7.59728]
["bitfinex-derivatives","ETHF0:USTF0",1750038623848,3.2078,2540.0,2539.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038624050,3.2078,2540.0,2539.9,7.59728]
["bitfinex-derivatives","ETHF0:USTF0",1750038625947,3.2078,2540.0,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038625948,0.78728,2539.9,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038626147,0.78728,2539.9,2539.8,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1750038627452,0.78726,2540.0,2539.8,32.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750038628251,0.00590819,2540.2,2539.8,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1750038628564,4.1162,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750038628751,3.2078,2540.6,2540.5,32.65009]
["bitfinex-derivatives","ETHF0:USTF0",1750038629345,3.2078,2540.6,2540.5,31.863]
["bitfinex-derivatives","ETHF0:USTF0",1750038629855,3.2078,2540.6,2540.5,32.65009]
["bitfinex-derivatives","ETHF0:USTF0",1750038630452,0.00590819,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750038630655,0.00590819,2540.8,2540.7,26.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750038630859,1.97344819,2540.8,2540.3,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038631059,0.78712,2540.4,2540.3,25.05690819]
["bitfinex-derivatives","ETHF0:USTF0",1750038631366,0.78712,2540.4,2540.3,31.86290819]
["bitfinex-derivatives","ETHF0:USTF0",1750038632261,0.78712,2540.4,2540.3,6.81190819]
["bitfinex-derivatives","ETHF0:USTF0",1750038636858,2.03702,2540.4,2540.3,6.80990819]
["bitfinex-derivatives","ETHF0:USTF0",1750038637157,0.78728,2539.9,2539.8,27.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750038637363,0.78727,2540.0,2539.8,58.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750038637664,0.78728,2539.9,2539.8,59.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750038637965,0.78728,2539.9,2539.8,58.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750038638156,0.78728,2539.9,2539.8,59.66511]
["bitfinex-derivatives","ETHF0:USTF0",1750038638360,0.78728,2539.9,2539.8,58.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750038638566,0.78728,2539.9,2539.8,27.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750038638767,0.78728,2539.9,2539.8,58.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750038640064,0.8725,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750038640272,0.78722,2540.1,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750038640454,0.78722,2540.1,2540.0,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1750038640757,0.78728,2539.9,2539.8,27.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750038640961,3.99508,2539.9,2539.8,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1750038641169,3.99508,2539.9,2539.8,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1750038641760,3.99508,2539.9,2539.8,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1750038644468,3.99508,2539.9,2539.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038644662,3.2078,2540.0,2539.6,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038644861,3.2078,2540.0,2539.6,6.80990819]
["bitfinex-derivatives","ETHF0:USTF0",1750038644862,3.99514,2539.7,2539.6,6.80990819]
["bitfinex-derivatives","ETHF0:USTF0",1750038645369,4.85944,2539.7,2539.6,6.80990819]
["bitfinex-derivatives","ETHF0:USTF0",1750038645763,4.85944,2539.7,2539.6,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038645967,9.85944,2539.7,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038646358,4.85944,2539.7,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038647170,9.85944,2539.7,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038647469,4.85944,2539.7,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038647859,6.12854,2539.7,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038648269,15.60298694,2539.7,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038648967,16.57017342,2539.7,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038650460,0.96718648,2539.7,2539.6,6.80400819]
["bitfinex-derivatives","ETHF0:USTF0",1750038650666,0.06737406,2539.7,2539.6,7.59137819]
["bitfinex-derivatives","ETHF0:USTF0",1750038650963,0.06737406,2539.7,2539.6,1.27230819]
["bitfinex-derivatives","ETHF0:USTF0",1750038651169,0.85471406,2539.7,2539.6,6.80400819]
["bitfinex-derivatives","ETHF0:USTF0",1750038652060,0.06737406,2539.7,2539.6,7.59137819]
["bitfinex-derivatives","ETHF0:USTF0",1750038652662,0.78727,2540.0,2539.6,36.84800819]
["bitfinex-derivatives","ETHF0:USTF0",1750038652862,0.78727,2540.0,2539.6,33.18310819]
["bitfinex-derivatives","ETHF0:USTF0",1750038653064,0.78727,2540.0,2539.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750038653265,0.78728,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750038653871,0.78728,2539.9,2539.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750038654569,0.78728,2539.9,2539.8,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750038655077,1.96797,2540.2,2539.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750038655275,0.78731,2539.8,2539.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038655468,0.78734,2539.7,2539.6,47.60400819]
["bitfinex-derivatives","ETHF0:USTF0",1750038655669,0.85471406,2539.7,2539.6,6.80400819]
["bitfinex-derivatives","ETHF0:USTF0",1750038655864,0.06737406,2539.7,2539.6,7.59137819]
["bitfinex-derivatives","ETHF0:USTF0",1750038656070,0.06737406,2539.7,2539.6,49.75117819]
["bitfinex-derivatives","ETHF0:USTF0",1750038657267,0.06737406,2539.7,2539.6,33.99517819]
["bitfinex-derivatives","ETHF0:USTF0",1750038657777,0.06737406,2539.7,2539.6,74.79517819]
["bitfinex-derivatives","ETHF0:USTF0",1750038658574,0.78719,2540.2,2539.6,74.00780819]
["bitfinex-derivatives","ETHF0:USTF0",1750038658875,0.78719,2540.2,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750038659179,0.78719,2540.2,2540.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1750038659477,0.78719,2540.2,2540.1,8.88022]
["bitfinex-derivatives","ETHF0:USTF0",1750038659679,0.78719,2540.2,2540.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1750038659881,3.2078,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750038660178,0.78716,2540.3,2540.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750038660777,3.99494,2540.4,2540.2,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1750038660976,3.2078,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750038661174,1.73730819,2540.8,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750038661175,3.2078,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750038661370,3.2078,2540.7,2540.6,7.59106]
["bitfinex-derivatives","ETHF0:USTF0",1750038661569,0.79291819,2540.8,2540.6,7.59106]
["bitfinex-derivatives","ETHF0:USTF0",1750038661773,0.79291819,2540.8,2540.6,8.86526]
["bitfinex-derivatives","ETHF0:USTF0",1750038662183,0.78703,2540.7,2540.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750038663072,2.85266819,2540.8,2540.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750038663274,0.78712,2540.4,2540.3,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750038664073,0.78707,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750038664278,0.79292819,2540.8,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750038664482,0.79292819,2540.8,2540.7,7.59003]
["bitfinex-derivatives","ETHF0:USTF0",1750038664675,0.79292819,2540.8,2540.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750038665976,0.00590819,2540.8,2540.7,7.59003]
["bitfinex-derivatives","ETHF0:USTF0",1750038667381,0.79290819,2540.8,2540.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750038667985,0.79290819,2540.8,2540.7,7.59003]
["bitfinex-derivatives","ETHF0:USTF0",1750038669078,0.00590819,2540.8,2540.7,7.59003]
["bitfinex-derivatives","ETHF0:USTF0",1750038669279,3.2078,2541.3,2540.7,36.31344694]
["bitfinex-derivatives","ETHF0:USTF0",1750038669582,0.78694,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750038669876,0.78693,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750038670083,0.78693,2541.1,2541.0,7.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750038671082,0.78693,2541.1,2541.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038671282,0.78693,2541.1,2541.0,7.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750038671485,0.79276819,2541.3,2541.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038671786,0.00590819,2541.3,2541.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750038672287,0.79274819,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750038673286,0.00590819,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750038674690,0.78691,2541.1,2541.0,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750038674988,0.78691,2541.1,2540.8,6.80490819]
["bitfinex-derivatives","ETHF0:USTF0",1750038674989,0.78697,2540.9,2540.8,6.80490819]
["bitfinex-derivatives","ETHF0:USTF0",1750038675491,0.78697,2540.9,2540.8,7.59190819]
["bitfinex-derivatives","ETHF0:USTF0",1750038676080,0.78697,2540.9,2540.8,6.80490819]
["bitfinex-derivatives","ETHF0:USTF0",1750038676576,0.78688,2541.2,2540.8,6.80490819]
["bitfinex-derivatives","ETHF0:USTF0",1750038676781,0.00590819,2541.3,2540.9,8.55434694]
["bitfinex-derivatives","ETHF0:USTF0",1750038676988,0.00590819,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750038677184,0.79274819,2541.3,2541.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750038677488,0.00590819,2541.3,2541.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750038677693,0.79274819,2541.3,2541.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750038678991,0.79274819,2541.3,2541.2,6.80964772]
["bitfinex-derivatives","ETHF0:USTF0",1750038679288,0.00590819,2541.3,2541.2,7.59652772]
["bitfinex-derivatives","ETHF0:USTF0",1750038679491,0.00590819,2541.3,2541.2,6.80964772]
["bitfinex-derivatives","ETHF0:USTF0",1750038679492,0.79274819,2541.3,2541.2,6.80964772]
["bitfinex-derivatives","ETHF0:USTF0",1750038681097,0.79274819,2541.3,2541.2,6.82129543]
["bitfinex-derivatives","ETHF0:USTF0",1750038682291,0.00590819,2541.3,2541.2,12.08262237]
["bitfinex-derivatives","ETHF0:USTF0",1750038683391,0.00590819,2541.3,2541.2,0.02329543]
["bitfinex-derivatives","ETHF0:USTF0",1750038683593,0.79274819,2541.3,2541.2,6.82129543]
["bitfinex-derivatives","ETHF0:USTF0",1750038683983,0.79274819,2541.3,2541.2,0.02329543]
["bitfinex-derivatives","ETHF0:USTF0",1750038684296,0.79274819,2541.3,2541.2,6.83294314]
["bitfinex-derivatives","ETHF0:USTF0",1750038684599,2.94604819,2541.3,2541.2,6.83294314]
["bitfinex-derivatives","ETHF0:USTF0",1750038686997,1.65554819,2541.3,2541.2,6.83294314]
["bitfinex-derivatives","ETHF0:USTF0",1750038687294,1.65554819,2541.3,2541.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750038687497,1.65554819,2541.3,2541.2,6.84458499]
["bitfinex-derivatives","ETHF0:USTF0",1750038687798,4.86334819,2541.3,2541.2,0.04658499]
["bitfinex-derivatives","ETHF0:USTF0",1750038689296,5.83629624,2541.3,2541.2,0.04658499]
["bitfinex-derivatives","ETHF0:USTF0",1750038689601,0.00590819,2541.3,2541.2,0.04658499]
["bitfinex-derivatives","ETHF0:USTF0",1750038689801,0.00590819,2541.3,2541.2,0.05822489]
["bitfinex-derivatives","ETHF0:USTF0",1750038690101,0.00590819,2541.3,2541.2,2.09560489]
["bitfinex-derivatives","ETHF0:USTF0",1750038690400,0.79275819,2541.3,2541.2,2.09560489]
["bitfinex-derivatives","ETHF0:USTF0",1750038690797,0.00590819,2541.3,2541.2,2.09560489]
["bitfinex-derivatives","ETHF0:USTF0",1750038691297,0.00590819,2541.3,2541.2,2.10723299]
["bitfinex-derivatives","ETHF0:USTF0",1750038691596,0.79275819,2541.3,2541.2,2.10723299]
["bitfinex-derivatives","ETHF0:USTF0",1750038692100,0.70538711,2541.2,2541.1,3.94357111]
["bitfinex-derivatives","ETHF0:USTF0",1750038692295,0.79276819,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750038692497,15.62877717,2541.3,2540.8,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038692697,0.78697,2540.9,2540.8,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038692902,0.78695,2541.0,2540.8,0.79288819]
["bitfinex-derivatives","ETHF0:USTF0",1750038693096,0.78694,2541.0,2540.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750038693498,0.78697,2540.9,2540.8,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038693799,0.78697,2540.9,2540.8,6.80390819]
["bitfinex-derivatives","ETHF0:USTF0",1750038696094,0.78697,2540.9,2540.8,6.81554224]
["bitfinex-derivatives","ETHF0:USTF0",1750038697795,0.78697,2540.9,2540.8,0.01754224]
["bitfinex-derivatives","ETHF0:USTF0",1750038697997,1.62667,2541.0,2540.8,6.80954224]
["bitfinex-derivatives","ETHF0:USTF0",1750038698303,0.78694,2541.1,2540.9,0.79858405]
["bitfinex-derivatives","ETHF0:USTF0",1750038698500,0.78694,2541.1,2541.0,0.02325089]
["bitfinex-derivatives","ETHF0:USTF0",1750038698799,0.78694,2541.1,2541.0,6.81525089]
["bitfinex-derivatives","ETHF0:USTF0",1750038699500,0.07328225,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750038699692,0.07328225,2541.3,2541.2,0.82174773]
["bitfinex-derivatives","ETHF0:USTF0",1750038700097,3.2078,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750038700297,0.78674,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750038700494,0.78674,2541.7,2541.6,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1750038701000,0.78672,2541.7,2541.6,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1750038701204,3.2078,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750038701400,0.87960819,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750038701401,0.00590819,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750038701703,0.00590819,2541.9,2541.8,7.57869]
["bitfinex-derivatives","ETHF0:USTF0",1750038701905,0.00590819,2541.9,2541.8,8.85959]
["bitfinex-derivatives","ETHF0:USTF0",1750038702294,0.79256819,2541.9,2541.8,8.1193829]
["bitfinex-derivatives","ETHF0:USTF0",1750038703505,0.79256819,2541.9,2541.8,8.9060729]
["bitfinex-derivatives","ETHF0:USTF0",1750038703802,0.79256819,2541.9,2541.8,8.1193829]
["bitfinex-derivatives","ETHF0:USTF0",1750038704404,0.00590819,2541.9,2541.8,8.9060729]
["bitfinex-derivatives","ETHF0:USTF0",1750038706399,0.79256819,2541.9,2541.8,8.9060729]
["bitfinex-derivatives","ETHF0:USTF0",1750038706594,0.00590819,2541.9,2541.8,8.9060729]
["bitfinex-derivatives","ETHF0:USTF0",1750038707198,0.00590819,2541.9,2541.8,9.22014302]
["bitfinex-derivatives","ETHF0:USTF0",1750038707399,3.99438,2542.2,2541.8,8.43345302]
["bitfinex-derivatives","ETHF0:USTF0",1750038707598,0.7866,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750038708399,0.7866,2542.1,2542.0,0.8330929]
["bitfinex-derivatives","ETHF0:USTF0",1750038708701,0.7866,2542.1,2542.0,2.1148929]
["bitfinex-derivatives","ETHF0:USTF0",1750038708911,0.7866,2542.1,2542.0,2.1149129]
["bitfinex-derivatives","ETHF0:USTF0",1750038709115,0.7866,2542.1,2542.0,1.3282829]
["bitfinex-derivatives","ETHF0:USTF0",1750038709422,0.7866,2542.1,2542.0,0.0464829]
["bitfinex-derivatives","ETHF0:USTF0",1750038712507,0.7866,2542.1,2542.0,6.8364829]
["bitfinex-derivatives","ETHF0:USTF0",1750038718004,0.00590819,2542.3,2542.0,6.8364829]
["bitfinex-derivatives","ETHF0:USTF0",1750038718005,0.00590819,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750038718207,0.7864,2542.8,2542.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750038718401,34.51875,2543.6,2542.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750038718402,3.2078,2543.8,2542.7,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038718602,0.8723,2543.6,2543.2,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1750038718805,3.2078,2543.8,2543.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750038719004,0.78614,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038719208,1.32153059,2543.8,2543.3,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038719407,0.78613,2543.6,2543.5,6.8354829]
["bitfinex-derivatives","ETHF0:USTF0",1750038719715,0.78613,2543.6,2543.5,0.0464829]
["bitfinex-derivatives","ETHF0:USTF0",1750038721115,0.7862,2543.4,2543.3,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038721814,7.9537,2543.4,2543.3,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038722009,2.9537,2543.4,2543.3,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1750038722312,2.9537,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038722313,0.78635,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038722512,0.78632,2543.1,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750038722811,0.78635,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038723111,2.1675,2543.4,2542.8,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750038723312,0.78628,2543.2,2542.8,10.00170819]
["bitfinex-derivatives","ETHF0:USTF0",1750038723612,0.78625,2543.3,2543.1,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1750038723816,0.78623,2543.3,2543.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750038724216,1.63771,2543.4,2543.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750038724423,0.8677,2543.5,2543.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750038724613,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038725218,0.85352406,2543.6,2543.4,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1750038725515,0.78616,2543.5,2543.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1750038725706,0.06737406,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750038726016,0.06737406,2543.6,2543.5,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1750038726218,0.06737406,2543.6,2543.5,6.58130694]
["bitfinex-derivatives","ETHF0:USTF0",1750038726516,0.00393059,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750038726716,0.00393059,2543.8,2543.7,10.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750038727921,0.79000059,2543.8,2543.7,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750038728217,0.00393059,2543.8,2543.7,10.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750038728517,0.00393059,2543.8,2543.7,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750038728711,0.00393059,2543.8,2543.7,11.2416]
["bitfinex-derivatives","ETHF0:USTF0",1750038728910,0.00393059,2543.8,2543.7,12.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750038729310,0.00393059,2543.8,2543.7,37.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750038729514,0.79000059,2543.8,2543.7,35.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750038729721,3.2078,2544.6,2543.7,35.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750038729722,3.2078,2545.2,2543.7,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750038730018,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038730221,3.2078,2545.5,2544.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750038730222,0.78572,2545.0,2544.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750038730518,0.78569,2545.1,2544.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750038730720,0.0058687,2545.2,2544.8,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750038730920,0.0058687,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750038731523,0.0058687,2545.2,2545.1,27.05557]
["bitfinex-derivatives","ETHF0:USTF0",1750038732520,0.0058687,2545.2,2545.1,27.06724016]
["bitfinex-derivatives","ETHF0:USTF0",1750038732720,0.0058687,2545.2,2545.1,32.06724016]
["bitfinex-derivatives","ETHF0:USTF0",1750038733020,1.96299,2546.7,2545.6,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038733021,3.2078,2546.4,2545.6,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038733316,4.5836,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038733519,0.7854,2546.0,2545.9,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750038733723,0.78543,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038734215,0.78546,2545.8,2545.7,30.553]
["bitfinex-derivatives","ETHF0:USTF0",1750038734421,0.78541,2546.0,2545.7,34.54628]
["bitfinex-derivatives","ETHF0:USTF0",1750038734617,2.2707,2546.2,2545.7,33.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750038734922,2.2707,2546.2,2545.7,34.54628]
["bitfinex-derivatives","ETHF0:USTF0",1750038735115,2.2707,2546.2,2545.7,33.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750038735323,0.7854,2546.0,2545.7,33.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750038735716,0.78546,2545.8,2545.7,33.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750038736723,0.78546,2545.8,2545.7,33.77380307]
["bitfinex-derivatives","ETHF0:USTF0",1750038737123,0.78546,2545.8,2545.7,33.78680614]
["bitfinex-derivatives","ETHF0:USTF0",1750038738614,3.00234,2546.2,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750038738811,1.68024,2546.2,2546.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038739021,0.78539,2546.1,2545.9,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1750038739223,0.8949,2546.2,2546.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038739622,1.68025,2546.2,2546.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038739821,0.78536,2546.1,2546.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038740324,1.74762406,2546.2,2546.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038740525,0.78536,2546.1,2546.0,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750038740916,0.78536,2546.1,2546.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038741117,1.96357,2545.9,2545.4,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038741415,0.96227406,2546.2,2545.4,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750038741416,0.892,2546.0,2545.5,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1750038741613,0.78539,2546.1,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750038741825,0.06737406,2546.2,2545.9,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750038742013,0.892,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038742219,3.2078,2547.3,2546.6,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038742415,2.11991603,2547.7,2547.2,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038742416,3.2078,2547.6,2547.2,4.47444694]
["bitfinex-derivatives","ETHF0:USTF0",1750038742718,0.15772603,2547.7,2547.3,36.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750038742919,0.15772603,2547.7,2547.6,7.68224694]
["bitfinex-derivatives","ETHF0:USTF0",1750038743119,0.15772603,2547.7,2547.6,33.50614694]
["bitfinex-derivatives","ETHF0:USTF0",1750038743312,6.03e-06,2547.7,2547.6,13.46714694]
["bitfinex-derivatives","ETHF0:USTF0",1750038743517,1.3074,2548.6,2547.6,44.8223928]
["bitfinex-derivatives","ETHF0:USTF0",1750038743716,0.07847753,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038743917,3.28627753,2548.5,2548.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750038744118,0.78472,2548.2,2548.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750038744826,0.78471,2548.3,2548.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750038745021,3.28627753,2548.5,2547.8,0.00589634]
["bitfinex-derivatives","ETHF0:USTF0",1750038745322,0.78495,2547.5,2547.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750038745526,3.2078,2547.9,2547.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750038745723,0.78494,2547.5,2547.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750038745919,0.9036,2547.8,2547.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750038746120,0.78484,2547.9,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750038746321,0.78486,2547.8,2547.5,2.16083634]
["bitfinex-derivatives","ETHF0:USTF0",1750038746519,0.78491,2547.6,2547.5,0.00589634]
["bitfinex-derivatives","ETHF0:USTF0",1750038747825,0.78491,2547.6,2547.3,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750038747826,0.78497,2547.4,2547.3,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750038748025,0.78509,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038748231,0.78509,2547.0,2546.9,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750038749415,0.78509,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038749728,3.2078,2547.4,2546.8,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1750038749929,0.8982,2547.8,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750038750132,3.2078,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038750425,0.8982,2547.8,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750038750426,0.7849,2547.7,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750038750629,0.8982,2547.8,2547.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750038750824,0.78489,2547.7,2547.5,7.55394]
["bitfinex-derivatives","ETHF0:USTF0",1750038751225,1.68306,2547.8,2547.5,7.55394]
["bitfinex-derivatives","ETHF0:USTF0",1750038751425,0.78491,2547.6,2547.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750038751725,1.68307,2547.8,2547.5,7.55392]
["bitfinex-derivatives","ETHF0:USTF0",1750038751929,0.8982,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750038752131,1.68307,2547.8,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750038752331,1.68307,2547.8,2547.5,7.55392]
["bitfinex-derivatives","ETHF0:USTF0",1750038752520,1.68307,2547.8,2547.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750038752724,1.68307,2547.8,2547.5,7.55392]
["bitfinex-derivatives","ETHF0:USTF0",1750038753027,0.78488,2547.7,2547.5,7.55392]
["bitfinex-derivatives","ETHF0:USTF0",1750038753223,4.07909634,2548.0,2547.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750038753430,0.87129634,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038753730,0.00589634,2548.0,2547.6,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750038753931,0.78482,2547.9,2547.7,7.55288]
["bitfinex-derivatives","ETHF0:USTF0",1750038754133,0.00589634,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750038754443,0.00589634,2548.0,2547.8,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750038754637,0.00589634,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038754836,0.78488,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038755028,0.06737406,2547.7,2547.6,10.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750038755525,0.06737406,2547.7,2547.6,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750038755732,0.06737406,2547.7,2547.6,10.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750038756630,0.06737406,2547.7,2547.6,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750038756823,0.06737406,2547.7,2547.6,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750038757029,0.06737406,2547.7,2547.6,35.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750038757234,0.06737406,2547.7,2547.6,35.88671]
["bitfinex-derivatives","ETHF0:USTF0",1750038757835,0.85225406,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038758036,0.06737406,2547.7,2547.6,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750038758234,0.85225406,2547.7,2547.6,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750038758735,0.85225406,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038758936,0.85225406,2547.7,2547.6,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750038759139,0.06737406,2547.7,2547.6,10.85471]
["bitfinex-derivatives","ETHF0:USTF0",1750038759740,0.85225406,2547.7,2547.6,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750038759931,0.06737406,2547.7,2547.6,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038760337,0.78497,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038760539,0.78497,2547.4,2547.3,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750038760938,0.78497,2547.4,2547.3,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750038761139,0.06737406,2547.7,2547.3,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750038761335,0.06737406,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038761539,0.78497,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038761739,0.78497,2547.4,2547.3,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750038762243,3.29802406,2547.7,2546.8,64.554]
["bitfinex-derivatives","ETHF0:USTF0",1750038762244,0.78509,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750038762446,1.2684,2547.3,2546.9,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038762637,0.78512,2547.0,2546.9,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038762830,3.2078,2547.2,2546.8,26.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750038762831,0.78513,2546.9,2546.8,26.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750038763034,0.78513,2546.9,2546.8,33.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750038763637,4.0428,2547.2,2546.8,33.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750038763943,0.78513,2546.9,2546.8,33.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750038764845,0.78511,2547.0,2546.8,34.60894]
["bitfinex-derivatives","ETHF0:USTF0",1750038765035,0.78513,2546.9,2546.8,34.60894]
["bitfinex-derivatives","ETHF0:USTF0",1750038765342,0.78513,2546.9,2546.8,33.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750038766038,4.0428,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750038766241,0.8686,2547.4,2546.8,35.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750038766437,0.78503,2547.3,2546.8,35.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750038766664,0.8686,2547.4,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750038766938,0.8686,2547.4,2546.8,35.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750038766939,2.227,2547.4,2546.8,28.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750038767141,0.78503,2547.2,2547.1,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038767839,0.78509,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750038768041,0.8676,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750038768338,1.65253,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750038768541,0.06737406,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750038769343,1.66014,2547.9,2547.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750038769545,0.78488,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750038769944,0.8753,2547.9,2547.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750038770145,0.78483,2547.9,2547.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750038770347,0.00589634,2548.0,2547.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750038770554,0.00589634,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750038770846,0.79068634,2548.0,2547.9,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038771047,0.79068634,2548.0,2547.9,7.64682]
["bitfinex-derivatives","ETHF0:USTF0",1750038771243,0.78491,2547.6,2547.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750038771446,0.78486,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750038771750,0.78486,2547.8,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750038772051,0.78486,2547.8,2547.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038772849,1.74698276,2547.8,2547.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038773041,0.78486,2547.8,2547.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038773346,1.74705974,2547.8,2547.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038773545,0.96219974,2547.8,2547.7,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750038773850,0.78485,2547.8,2547.7,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750038774049,0.78484,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750038774349,1.74597476,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750038774651,0.78485,2547.8,2547.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038775141,0.78485,2547.8,2547.7,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750038775341,0.78485,2547.8,2547.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038775542,0.85449634,2548.0,2547.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750038775737,0.00589634,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750038776139,0.00589634,2548.0,2547.9,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1750038778639,0.00589634,2548.0,2547.9,2.39597915]
["bitfinex-derivatives","ETHF0:USTF0",1750038778853,0.00589634,2548.0,2547.9,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1750038779251,0.78461,2548.6,2548.0,1.96192]
["bitfinex-derivatives","ETHF0:USTF0",1750038779454,4.0379,2548.7,2548.1,36.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750038779646,0.78461,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750038779841,0.78461,2548.6,2548.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750038780250,0.78461,2548.6,2548.5,7.64563]
["bitfinex-derivatives","ETHF0:USTF0",1750038780655,0.78461,2548.6,2548.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750038780860,4.82249,2548.7,2548.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750038781053,4.82247,2548.7,2548.5,7.64562]
["bitfinex-derivatives","ETHF0:USTF0",1750038781348,4.0379,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750038781555,4.0379,2548.7,2548.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750038781556,3.2078,2548.7,2548.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750038781744,0.7846,2548.6,2548.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750038781947,0.78459,2548.7,2548.5,7.64563]
["bitfinex-derivatives","ETHF0:USTF0",1750038782155,0.7846,2548.6,2548.5,7.64563]
["bitfinex-derivatives","ETHF0:USTF0",1750038782754,5.0,2548.6,2548.3,0.00589634]
["bitfinex-derivatives","ETHF0:USTF0",1750038782953,0.78466,2548.4,2548.3,0.00589634]
["bitfinex-derivatives","ETHF0:USTF0",1750038783549,0.78482,2547.9,2547.8,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1750038783757,0.78482,2547.9,2547.8,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1750038784943,0.78482,2547.9,2547.8,31.38285]
["bitfinex-derivatives","ETHF0:USTF0",1750038785162,0.78481,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750038785455,0.78479,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750038785657,1.62508,2548.1,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750038785849,0.78479,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750038786050,0.78482,2547.9,2547.8,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1750038786251,0.78482,2547.9,2547.8,31.38285]
["bitfinex-derivatives","ETHF0:USTF0",1750038786452,0.7848,2548.0,2547.8,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1750038786654,0.8403,2548.1,2547.8,31.38283]
["bitfinex-derivatives","ETHF0:USTF0",1750038786655,0.78482,2547.9,2547.8,31.38283]
["bitfinex-derivatives","ETHF0:USTF0",1750038786850,0.78482,2547.9,2547.8,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1750038787050,0.78482,2547.9,2547.8,30.598]
["bitfinex-derivatives","ETHF0:USTF0",1750038787952,4.1029,2548.3,2547.8,55.645]
["bitfinex-derivatives","ETHF0:USTF0",1750038788158,4.88762,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750038788459,0.8951,2548.3,2548.2,7.64472]
["bitfinex-derivatives","ETHF0:USTF0",1750038789560,0.8248,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750038790357,1.60943,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750038790561,0.8248,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750038791461,0.85197406,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750038791767,0.06737406,2548.7,2548.6,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750038792463,0.06737406,2548.7,2548.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038792859,0.85194406,2548.7,2548.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038793365,0.85194406,2548.7,2548.6,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750038793565,0.06737406,2548.7,2548.6,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750038793769,0.85194406,2548.7,2548.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038793961,0.78463,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038794164,0.06737406,2548.7,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750038794369,0.06737406,2548.7,2548.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038794662,0.7846,2548.6,2548.5,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750038794872,3.27517406,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750038795169,0.06737406,2548.7,2548.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750038795359,0.06737406,2548.7,2548.6,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1750038795961,0.06737406,2548.7,2548.6,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750038796361,0.06737406,2548.7,2548.6,3.30224037]
["bitfinex-derivatives","ETHF0:USTF0",1750038796565,4.1157,2549.2,2548.6,3.30224037]
["bitfinex-derivatives","ETHF0:USTF0",1750038796566,3.2078,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750038796765,3.2078,2549.2,2549.1,7.61145]
["bitfinex-derivatives","ETHF0:USTF0",1750038797363,3.99222,2549.2,2549.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750038798070,3.2078,2549.2,2549.1,7.61145]
["bitfinex-derivatives","ETHF0:USTF0",1750038798262,3.2078,2549.2,2548.9,0.92508431]
["bitfinex-derivatives","ETHF0:USTF0",1750038798464,3.99223,2549.2,2549.0,7.61146]
["bitfinex-derivatives","ETHF0:USTF0",1750038798969,3.2078,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750038800569,3.2078,2549.2,2548.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038800763,0.78448,2549.0,2548.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038801164,2.05668,2549.0,2548.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038801666,0.882,2549.1,2548.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038801973,0.00585625,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750038802161,0.00585625,2549.4,2549.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750038802357,0.00585625,2549.4,2549.3,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750038802765,0.00585625,2549.4,2549.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750038803063,0.00585625,2549.4,2549.3,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750038804266,0.79021625,2549.4,2549.3,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750038804468,0.00585625,2549.4,2549.3,8.92579]
["bitfinex-derivatives","ETHF0:USTF0",1750038804766,0.00585625,2549.4,2549.3,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750038805665,0.00585625,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750038805865,0.00585625,2549.4,2549.3,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750038806365,0.05064303,2549.4,2549.3,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750038807073,0.05064303,2549.4,2549.3,8.91719]
["bitfinex-derivatives","ETHF0:USTF0",1750038807977,0.83500303,2549.4,2549.3,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750038808274,0.05064303,2549.4,2549.3,8.91719]
["bitfinex-derivatives","ETHF0:USTF0",1750038808574,1.66621,2549.9,2549.3,13.34912652]
["bitfinex-derivatives","ETHF0:USTF0",1750038808870,0.78432,2549.5,2549.4,1.66164]
["bitfinex-derivatives","ETHF0:USTF0",1750038809062,3.2078,2549.8,2549.4,8.48664]
["bitfinex-derivatives","ETHF0:USTF0",1750038809268,5.16845,2549.8,2549.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750038809467,0.78431,2549.6,2549.4,7.60935]
["bitfinex-derivatives","ETHF0:USTF0",1750038809766,6.96047,2550.0,2549.5,7.63973652]
["bitfinex-derivatives","ETHF0:USTF0",1750038809767,5.0,2550.0,2549.5,7.63973652]
["bitfinex-derivatives","ETHF0:USTF0",1750038809968,5.0,2550.0,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750038810163,5.0,2550.0,2549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750038810365,0.78425,2549.8,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750038810570,3.2078,2549.9,2549.2,5.52624256]
["bitfinex-derivatives","ETHF0:USTF0",1750038810571,0.7843,2549.6,2549.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750038810869,3.2078,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038810870,0.78436,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038811065,0.78439,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038811270,3.2078,2549.6,2549.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750038811462,3.2078,2549.6,2549.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750038811463,0.78445,2549.1,2549.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750038811662,0.78448,2549.0,2548.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038811861,0.78448,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038811862,12.86427,2549.0,2548.0,26.04244256]
["bitfinex-derivatives","ETHF0:USTF0",1750038812062,12.86427,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038812063,7.63973652,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038812368,1.2511,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038812563,0.78474,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038812768,0.78476,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038812965,0.78475,2548.2,2547.9,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1750038813167,0.78475,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038813361,0.00588431,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038813362,0.78479,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038813567,0.78479,2548.0,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038814067,0.78478,2548.1,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038814268,2.03588,2548.1,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038814663,2.03587,2548.1,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038815071,0.78479,2548.0,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038815274,0.78482,2547.9,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038815468,1.2511,2548.1,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038815668,3.99262,2547.9,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038816172,8.99262,2547.9,2547.8,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038816372,0.78492,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038817067,0.78492,2547.6,2547.2,31.33503]
["bitfinex-derivatives","ETHF0:USTF0",1750038817068,0.78501,2547.3,2547.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750038817776,0.78504,2547.2,2547.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038818673,0.78503,2547.3,2547.0,0.79097431]
["bitfinex-derivatives","ETHF0:USTF0",1750038819075,0.78505,2547.2,2547.0,0.79097431]
["bitfinex-derivatives","ETHF0:USTF0",1750038819775,0.78498,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038819976,0.9053,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038820279,3.1208,2547.7,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750038820466,0.78498,2547.5,2547.2,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1750038820675,0.78498,2547.5,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750038821170,0.78498,2547.4,2547.2,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1750038821373,0.78496,2547.5,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750038821769,3.1208,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038821979,1.8045,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038822278,0.78494,2547.6,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750038822572,0.78495,2547.5,2547.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750038822780,0.04475877,2547.4,2547.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750038823075,0.04475877,2547.4,2547.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750038823277,0.78505,2547.2,2547.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750038823472,0.04475877,2547.4,2547.0,6.79188431]
["bitfinex-derivatives","ETHF0:USTF0",1750038823673,0.78504,2547.3,2547.0,0.79097431]
["bitfinex-derivatives","ETHF0:USTF0",1750038823876,3.25255877,2547.4,2547.0,7.57697431]
["bitfinex-derivatives","ETHF0:USTF0",1750038823877,0.82979877,2547.2,2547.0,7.57697431]
["bitfinex-derivatives","ETHF0:USTF0",1750038824173,0.78507,2547.1,2547.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038824372,6.18397,2547.1,2547.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038824971,6.22872877,2547.1,2547.0,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038826573,6.22872877,2547.1,2546.4,30.516]
["bitfinex-derivatives","ETHF0:USTF0",1750038826574,0.78524,2546.6,2546.4,30.517]
["bitfinex-derivatives","ETHF0:USTF0",1750038826767,0.78524,2546.6,2546.4,24.51526]
["bitfinex-derivatives","ETHF0:USTF0",1750038827075,0.04475877,2546.5,2546.4,32.63676]
["bitfinex-derivatives","ETHF0:USTF0",1750038827276,0.83001877,2546.5,2546.4,32.63676]
["bitfinex-derivatives","ETHF0:USTF0",1750038827874,0.04475877,2546.5,2546.4,32.63676]
["bitfinex-derivatives","ETHF0:USTF0",1750038828279,0.83001877,2546.5,2546.4,32.63676]
["bitfinex-derivatives","ETHF0:USTF0",1750038830185,0.04475877,2546.5,2546.4,32.63679]
["bitfinex-derivatives","ETHF0:USTF0",1750038830372,0.7851,2547.0,2546.4,102.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750038830572,0.85246406,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038830772,0.7851,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750038830977,0.7851,2547.0,2546.9,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1750038831179,0.7851,2547.0,2546.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750038831780,0.78513,2546.9,2546.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750038831978,0.78513,2546.9,2546.8,7.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750038832174,0.78516,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038832479,1.35027406,2547.1,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750038832680,0.78516,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750038834582,1.96276,2547.0,2546.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750038834788,0.7852,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750038835191,0.78519,2546.7,2546.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750038835481,0.78519,2546.7,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750038835482,0.78526,2546.5,2546.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750038836279,0.78529,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038836587,0.78532,2546.3,2546.2,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038837880,0.873,2546.8,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750038838085,0.78519,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038838285,0.78518,2546.8,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750038838484,0.78523,2546.6,2546.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750038838686,0.78523,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750038838888,0.78521,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750038839092,0.8755,2546.9,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750038839284,0.78521,2546.7,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750038839490,0.78518,2546.8,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750038839795,0.8755,2546.9,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750038839796,0.78519,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750038840185,0.78519,2546.7,2546.6,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750038840391,0.78519,2546.7,2546.6,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1750038840893,0.94137406,2547.1,2546.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750038841088,0.94137406,2547.1,2546.7,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1750038841089,0.78518,2546.8,2546.7,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1750038841297,0.06737406,2547.1,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750038841593,0.85245406,2547.1,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750038841794,0.7851,2547.0,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750038841987,0.7851,2547.0,2546.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750038842182,0.78519,2546.7,2546.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750038842389,0.78519,2546.7,2546.6,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750038842585,0.78518,2546.8,2546.6,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750038842790,0.06737406,2547.1,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750038842999,0.78514,2546.9,2546.6,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750038843289,0.85247406,2547.1,2546.6,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750038843493,0.85247406,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750038843696,0.06737406,2547.1,2547.0,7.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750038843894,0.85244406,2547.1,2547.0,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750038844294,0.06737406,2547.1,2547.0,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750038844506,0.00588431,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750038844897,0.79092431,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750038845098,3.86960152,2548.6,2547.1,14.98205396]
["bitfinex-derivatives","ETHF0:USTF0",1750038845307,0.30582338,2549.5,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038845496,1.35804024,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038845793,0.78449,2549.0,2548.7,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1750038846001,0.97377011,2548.7,2548.5,0.30741964]
["bitfinex-derivatives","ETHF0:USTF0",1750038846196,0.97377011,2548.1,2547.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750038846891,0.97377011,2548.0,2547.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750038847199,0.97377011,2548.0,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038847404,0.97377011,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038847600,0.97377011,2547.8,2547.7,7.08388431]
["bitfinex-derivatives","ETHF0:USTF0",1750038847793,0.97377011,2547.8,2547.7,7.86877431]
["bitfinex-derivatives","ETHF0:USTF0",1750038848097,0.97377011,2547.8,2547.7,0.79077431]
["bitfinex-derivatives","ETHF0:USTF0",1750038848397,0.8758,2548.0,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750038848601,0.97377011,2547.8,2547.7,7.08388431]
["bitfinex-derivatives","ETHF0:USTF0",1750038848790,0.97377011,2547.8,2547.7,7.4350386]
["bitfinex-derivatives","ETHF0:USTF0",1750038848994,0.8758,2548.0,2547.7,7.08388431]
["bitfinex-derivatives","ETHF0:USTF0",1750038849298,0.8758,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750038849498,0.8658,2548.6,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750038849689,0.97377011,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038849894,0.78465,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038849895,0.97377011,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038850090,0.97377011,2548.0,2547.9,10.63699173]
["bitfinex-derivatives","ETHF0:USTF0",1750038850298,1.289,2548.5,2547.9,11.07062]
["bitfinex-derivatives","ETHF0:USTF0",1750038850299,0.8284,2548.3,2547.9,11.07062]
["bitfinex-derivatives","ETHF0:USTF0",1750038850489,0.97377011,2548.0,2547.9,11.07062]
["bitfinex-derivatives","ETHF0:USTF0",1750038850689,0.97377011,2548.0,2547.9,10.63699489]
["bitfinex-derivatives","ETHF0:USTF0",1750038850894,1.289,2548.2,2547.9,10.83455724]
["bitfinex-derivatives","ETHF0:USTF0",1750038851198,1.289,2548.2,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750038851601,0.97377011,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750038851798,0.97377011,2548.1,2548.0,1.33354829]
["bitfinex-derivatives","ETHF0:USTF0",1750038852100,0.97377011,2548.1,2548.0,1.13587221]
["bitfinex-derivatives","ETHF0:USTF0",1750038852290,0.97377011,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750038852696,0.97377011,2548.1,2548.0,1.13579501]
["bitfinex-derivatives","ETHF0:USTF0",1750038853002,0.50281496,2548.1,2548.0,8.21382052]
["bitfinex-derivatives","ETHF0:USTF0",1750038853294,0.50281496,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038853295,1.28758496,2548.1,2547.8,7.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750038853495,3.71061496,2547.9,2547.8,7.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750038853701,0.50281496,2547.9,2547.8,8.41162839]
["bitfinex-derivatives","ETHF0:USTF0",1750038853999,0.50281496,2547.9,2547.8,1.15284086]
["bitfinex-derivatives","ETHF0:USTF0",1750038854303,0.50281496,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750038854798,0.50281496,2547.9,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038854799,0.8284,2548.3,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750038854995,0.50281496,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750038855198,0.03184364,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750038855398,0.56590839,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750038855700,0.41874424,2548.3,2548.2,4.36043611]
["bitfinex-derivatives","ETHF0:USTF0",1750038855894,0.41874424,2548.3,2548.2,4.90876754]
["bitfinex-derivatives","ETHF0:USTF0",1750038856093,0.41874424,2548.3,2548.2,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750038856401,0.41874424,2548.3,2548.2,4.36042133]
["bitfinex-derivatives","ETHF0:USTF0",1750038856605,0.41874424,2548.3,2548.2,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750038856794,0.41874424,2548.3,2548.2,4.36028789]
["bitfinex-derivatives","ETHF0:USTF0",1750038857100,0.41874424,2548.3,2548.2,4.3602975]
["bitfinex-derivatives","ETHF0:USTF0",1750038857403,0.41874424,2548.3,2548.2,4.5409754]
["bitfinex-derivatives","ETHF0:USTF0",1750038857589,0.41874424,2548.3,2548.2,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750038857795,0.41874424,2548.3,2548.2,4.90895071]
["bitfinex-derivatives","ETHF0:USTF0",1750038857992,0.41874424,2548.3,2548.2,4.36042047]
["bitfinex-derivatives","ETHF0:USTF0",1750038858296,0.41874424,2548.3,2548.2,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750038858895,0.41874424,2548.3,2548.2,4.5346946]
["bitfinex-derivatives","ETHF0:USTF0",1750038859093,0.41874424,2548.3,2548.2,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750038859293,0.41874424,2548.3,2548.2,4.52736848]
["bitfinex-derivatives","ETHF0:USTF0",1750038859520,3.62654424,2548.3,2548.1,0.36791906]
["bitfinex-derivatives","ETHF0:USTF0",1750038859713,3.6939183,2548.3,2548.1,0.36791906]
["bitfinex-derivatives","ETHF0:USTF0",1750038859996,0.4861183,2548.3,2548.1,4.36047906]
["bitfinex-derivatives","ETHF0:USTF0",1750038860198,0.4861183,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750038860796,0.4861183,2548.3,2548.2,1.31961289]
["bitfinex-derivatives","ETHF0:USTF0",1750038861103,0.4861183,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750038862099,0.4861183,2548.3,2548.2,1.32505535]
["bitfinex-derivatives","ETHF0:USTF0",1750038862301,0.06737406,2548.3,2548.2,5.76062849]
["bitfinex-derivatives","ETHF0:USTF0",1750038862501,3.2078,2548.8,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750038862502,3.99237,2548.8,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750038862801,0.78454,2548.9,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750038863114,0.78455,2548.8,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750038863402,0.78455,2548.8,2548.7,0.36638799]
["bitfinex-derivatives","ETHF0:USTF0",1750038863601,0.78458,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750038863801,0.78454,2548.9,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750038864004,0.78455,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750038864200,0.78455,2548.8,2548.7,1.32488956]
["bitfinex-derivatives","ETHF0:USTF0",1750038864394,1.7092,2549.0,2548.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038864602,1.7092,2549.0,2548.6,0.90460378]
["bitfinex-derivatives","ETHF0:USTF0",1750038864800,2.49371,2549.0,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750038864995,1.7092,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038865194,1.7092,2549.0,2548.9,1.14869723]
["bitfinex-derivatives","ETHF0:USTF0",1750038865195,0.8446,2549.0,2548.9,1.14869723]
["bitfinex-derivatives","ETHF0:USTF0",1750038865408,0.8446,2549.0,2548.9,1.32470569]
["bitfinex-derivatives","ETHF0:USTF0",1750038865603,0.8446,2549.0,2548.9,1.14865412]
["bitfinex-derivatives","ETHF0:USTF0",1750038865909,0.8446,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038866403,0.8446,2549.0,2548.9,1.14865086]
["bitfinex-derivatives","ETHF0:USTF0",1750038866602,0.8446,2549.0,2548.9,0.36415089]
["bitfinex-derivatives","ETHF0:USTF0",1750038866803,2.1774,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038867003,2.1774,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038867199,2.1774,2549.0,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750038867403,2.9619,2549.0,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750038867701,2.9619,2549.0,2548.9,1.68763018]
["bitfinex-derivatives","ETHF0:USTF0",1750038867901,0.78452,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038868096,2.1774,2549.0,2548.8,0.36421451]
["bitfinex-derivatives","ETHF0:USTF0",1750038868301,0.78455,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038868503,0.78454,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038868703,2.96191,2549.0,2548.8,1.51292965]
["bitfinex-derivatives","ETHF0:USTF0",1750038868901,2.11732,2548.9,2548.8,0.36421713]
["bitfinex-derivatives","ETHF0:USTF0",1750038869101,1.3328,2548.9,2548.8,1.68756697]
["bitfinex-derivatives","ETHF0:USTF0",1750038869301,1.3328,2548.9,2548.8,1.14876713]
["bitfinex-derivatives","ETHF0:USTF0",1750038869508,2.11732,2548.9,2548.8,0.36421713]
["bitfinex-derivatives","ETHF0:USTF0",1750038869708,2.11732,2548.9,2548.8,0.90300939]
["bitfinex-derivatives","ETHF0:USTF0",1750038869904,2.11732,2548.9,2548.8,0.36421713]
["bitfinex-derivatives","ETHF0:USTF0",1750038870503,2.11732,2548.9,2548.8,0.90297717]
["bitfinex-derivatives","ETHF0:USTF0",1750038870706,2.11732,2548.9,2548.8,0.9029557]
["bitfinex-derivatives","ETHF0:USTF0",1750038870906,2.11732,2548.9,2548.8,0.36421713]
["bitfinex-derivatives","ETHF0:USTF0",1750038871107,1.3328,2548.9,2548.8,1.14876713]
["bitfinex-derivatives","ETHF0:USTF0",1750038871306,2.11732,2548.9,2548.8,0.36421713]
["bitfinex-derivatives","ETHF0:USTF0",1750038871810,2.11732,2548.9,2548.8,0.9022079]
["bitfinex-derivatives","ETHF0:USTF0",1750038872006,2.11732,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038872007,0.78464,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038872613,0.7847,2548.3,2548.2,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1750038872911,0.78473,2548.2,2548.1,1.90907648]
["bitfinex-derivatives","ETHF0:USTF0",1750038873100,0.78473,2548.2,2548.1,0.36791906]
["bitfinex-derivatives","ETHF0:USTF0",1750038873303,10.25183,2548.2,2548.1,0.36791906]
["bitfinex-derivatives","ETHF0:USTF0",1750038873809,10.25183,2548.2,2547.7,1.54704173]
["bitfinex-derivatives","ETHF0:USTF0",1750038873810,0.78485,2547.8,2547.7,1.54704173]
["bitfinex-derivatives","ETHF0:USTF0",1750038874116,0.78485,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038874406,3.99265,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038875512,6.25155,2547.8,2547.7,0.54453269]
["bitfinex-derivatives","ETHF0:USTF0",1750038875808,6.25155,2547.8,2547.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038877407,3.2078,2547.8,2547.7,0.54454975]
["bitfinex-derivatives","ETHF0:USTF0",1750038877598,3.2078,2547.8,2547.7,0.79077431]
["bitfinex-derivatives","ETHF0:USTF0",1750038877799,1.67034,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750038878004,0.8855,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750038878704,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750038878910,1.7101,2548.5,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750038879105,0.78467,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750038879810,0.7847,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750038880212,0.78468,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750038880718,2.9763,2548.5,2548.1,9.18450912]
["bitfinex-derivatives","ETHF0:USTF0",1750038880719,0.78471,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750038881017,0.78471,2548.3,2548.1,4.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038881018,0.78473,2548.2,2548.1,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1750038881314,1.2662,2548.4,2548.1,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1750038881315,0.78472,2548.3,2548.1,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1750038881517,1.2662,2548.4,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750038881709,1.2662,2548.4,2548.1,4.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038881710,2.05088,2548.4,2548.1,4.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038881906,1.2662,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750038882318,2.05087,2548.4,2548.1,4.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038882718,2.05087,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750038883306,2.49474,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750038883510,3.857,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038883813,0.78464,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038884015,0.78468,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750038884717,3.2078,2548.7,2548.2,9.34386742]
["bitfinex-derivatives","ETHF0:USTF0",1750038884718,0.7847,2548.3,2548.2,9.34386742]
["bitfinex-derivatives","ETHF0:USTF0",1750038884916,1.2554,2548.6,2548.2,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1750038885119,0.78466,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750038885418,0.78468,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750038885617,0.7847,2548.3,2548.2,9.34387742]
["bitfinex-derivatives","ETHF0:USTF0",1750038885809,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750038886613,1.2554,2548.6,2548.2,8.55915742]
["bitfinex-derivatives","ETHF0:USTF0",1750038886614,0.7847,2548.3,2548.2,8.55915742]
["bitfinex-derivatives","ETHF0:USTF0",1750038886813,0.7847,2548.3,2548.2,9.34388742]
["bitfinex-derivatives","ETHF0:USTF0",1750038887518,0.916,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038887519,0.78473,2548.2,2548.1,4.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038888515,0.78473,2548.2,2548.1,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1750038888817,0.78476,2548.1,2548.0,1.54115742]
["bitfinex-derivatives","ETHF0:USTF0",1750038889128,0.78482,2547.9,2547.8,4.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038889418,0.78482,2547.9,2547.8,5.53380742]
["bitfinex-derivatives","ETHF0:USTF0",1750038890214,0.78482,2547.9,2547.8,4.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038890927,0.78482,2547.9,2547.8,5.53380742]
["bitfinex-derivatives","ETHF0:USTF0",1750038891217,3.27517406,2548.4,2547.8,9.74895742]
["bitfinex-derivatives","ETHF0:USTF0",1750038891420,3.2078,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038891620,0.79033431,2549.1,2549.0,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038891822,0.00588431,2549.1,2549.0,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038892117,0.79033431,2549.1,2549.0,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038892316,0.78448,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038892513,0.7846,2548.7,2548.5,9.34602564]
["bitfinex-derivatives","ETHF0:USTF0",1750038892710,0.7846,2548.7,2548.6,0.52843625]
["bitfinex-derivatives","ETHF0:USTF0",1750038892919,0.78461,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750038893119,0.78464,2548.5,2548.4,14.79864734]
["bitfinex-derivatives","ETHF0:USTF0",1750038893421,6.2245,2549.0,2548.4,14.79864734]
["bitfinex-derivatives","ETHF0:USTF0",1750038893725,0.78456,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750038893916,0.78458,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750038894117,0.78457,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750038894524,3.0167,2549.0,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750038894718,8.18576,2549.0,2548.4,7.66979734]
["bitfinex-derivatives","ETHF0:USTF0",1750038894923,0.78457,2548.8,2548.4,7.6433517]
["bitfinex-derivatives","ETHF0:USTF0",1750038895115,3.2078,2549.0,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750038895519,0.7845,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038895721,0.7845,2549.0,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038896519,0.78452,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038896820,0.7845,2549.0,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038897027,0.78452,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750038897321,0.00588431,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750038897514,0.00588431,2549.1,2548.9,1.54339564]
["bitfinex-derivatives","ETHF0:USTF0",1750038897719,0.00588431,2549.1,2548.7,12.55175841]
["bitfinex-derivatives","ETHF0:USTF0",1750038897919,0.00588431,2549.1,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1750038898119,0.88598431,2549.1,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1750038898324,1.78558431,2549.1,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1750038898525,0.78455,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038900425,0.78455,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038900426,0.78464,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038900728,0.78464,2548.5,2548.4,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750038901117,1.2897,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038901318,3.2078,2549.0,2548.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038901529,1.78558431,2549.1,2548.8,7.6433517]
["bitfinex-derivatives","ETHF0:USTF0",1750038901732,0.7845,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750038902030,0.00588431,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750038902223,0.00588431,2549.1,2548.9,8.55939841]
["bitfinex-derivatives","ETHF0:USTF0",1750038902224,0.00588431,2549.1,2548.8,1.54239841]
["bitfinex-derivatives","ETHF0:USTF0",1750038902422,3.2078,2548.9,2548.3,2.38959841]
["bitfinex-derivatives","ETHF0:USTF0",1750038902619,0.7847,2548.3,2548.2,1.54239841]
["bitfinex-derivatives","ETHF0:USTF0",1750038902821,0.78472,2548.3,2548.1,2.32715841]
["bitfinex-derivatives","ETHF0:USTF0",1750038903028,2.1326,2548.6,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750038903228,0.78473,2548.2,2548.1,1.54239841]
["bitfinex-derivatives","ETHF0:USTF0",1750038903529,0.7847,2548.3,2548.1,2.32713841]
["bitfinex-derivatives","ETHF0:USTF0",1750038903733,0.78473,2548.2,2548.1,1.54239841]
["bitfinex-derivatives","ETHF0:USTF0",1750038904031,0.78476,2548.1,2548.0,8.55939841]
["bitfinex-derivatives","ETHF0:USTF0",1750038904428,0.9055,2548.5,2548.0,9.34417841]
["bitfinex-derivatives","ETHF0:USTF0",1750038904634,0.78475,2548.2,2548.0,9.34417841]
["bitfinex-derivatives","ETHF0:USTF0",1750038904932,0.78475,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750038905131,1.3014,2548.4,2548.0,8.55939841]
["bitfinex-derivatives","ETHF0:USTF0",1750038905328,0.78472,2548.3,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750038905528,1.3014,2548.4,2548.1,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038905729,0.7847,2548.3,2548.2,4.36563211]
["bitfinex-derivatives","ETHF0:USTF0",1750038906130,0.7847,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038906329,0.7847,2548.3,2548.1,6.76269011]
["bitfinex-derivatives","ETHF0:USTF0",1750038906626,0.7847,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750038906832,0.7847,2548.3,2548.1,6.76269011]
["bitfinex-derivatives","ETHF0:USTF0",1750038907033,0.7847,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750038907428,0.7847,2548.3,2548.2,2.32712841]
["bitfinex-derivatives","ETHF0:USTF0",1750038907826,0.06737406,2548.5,2548.2,4.75019841]
["bitfinex-derivatives","ETHF0:USTF0",1750038908129,0.06737406,2548.5,2548.4,5.2202217]
["bitfinex-derivatives","ETHF0:USTF0",1750038908331,0.06737406,2548.5,2548.4,13.68762011]
["bitfinex-derivatives","ETHF0:USTF0",1750038908736,0.06737406,2548.5,2548.4,12.1452217]
["bitfinex-derivatives","ETHF0:USTF0",1750038909435,0.06737406,2548.5,2548.4,13.69005167]
["bitfinex-derivatives","ETHF0:USTF0",1750038909635,0.06737406,2548.5,2548.4,12.1452217]
["bitfinex-derivatives","ETHF0:USTF0",1750038910025,0.06737406,2548.5,2548.4,15.76105784]
["bitfinex-derivatives","ETHF0:USTF0",1750038910432,0.06737406,2548.5,2548.4,13.4493217]
["bitfinex-derivatives","ETHF0:USTF0",1750038910830,0.06737406,2548.5,2548.4,15.76641626]
["bitfinex-derivatives","ETHF0:USTF0",1750038911538,0.06737406,2548.5,2548.4,13.4493217]
["bitfinex-derivatives","ETHF0:USTF0",1750038913438,0.06737406,2548.5,2548.4,15.76721549]
["bitfinex-derivatives","ETHF0:USTF0",1750038913938,3.21368431,2549.1,2548.4,15.76721549]
["bitfinex-derivatives","ETHF0:USTF0",1750038913939,0.78452,2548.9,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750038914134,0.78452,2548.9,2548.8,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038915638,0.78455,2548.8,2548.7,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038915939,0.78464,2548.5,2548.4,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038916141,0.78467,2548.4,2548.3,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038916343,0.7847,2548.3,2548.2,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038916642,1.6986,2548.3,2548.2,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038916836,1.6986,2548.3,2548.1,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038916837,0.78473,2548.2,2548.1,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038917147,2.92313,2548.2,2548.1,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038917645,0.78476,2548.1,2548.0,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038917846,2.03796,2548.1,2548.0,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038919937,0.78479,2548.0,2547.9,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038920139,2.10819,2548.0,2547.9,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038920643,0.8852,2548.2,2547.9,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038920946,1.66995,2548.2,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750038921144,1.66995,2548.2,2548.0,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038922243,0.9139,2548.3,2548.1,8.80216402]
["bitfinex-derivatives","ETHF0:USTF0",1750038922444,1.69862,2548.3,2548.1,8.80216402]
["bitfinex-derivatives","ETHF0:USTF0",1750038922953,0.9139,2548.3,2548.1,8.80216402]
["bitfinex-derivatives","ETHF0:USTF0",1750038923140,1.6986,2548.3,2548.1,9.58691402]
["bitfinex-derivatives","ETHF0:USTF0",1750038923444,1.6986,2548.3,2548.1,8.80216402]
["bitfinex-derivatives","ETHF0:USTF0",1750038923646,0.9139,2548.3,2548.1,9.58691402]
["bitfinex-derivatives","ETHF0:USTF0",1750038923940,0.9139,2548.3,2548.1,8.80216402]
["bitfinex-derivatives","ETHF0:USTF0",1750038924145,0.78473,2548.2,2548.1,8.80216402]
["bitfinex-derivatives","ETHF0:USTF0",1750038924339,0.78473,2548.2,2548.1,4.36661232]
["bitfinex-derivatives","ETHF0:USTF0",1750038924842,0.78476,2548.1,2548.0,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038925047,2.1665,2548.1,2547.8,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038925247,0.78482,2547.9,2547.8,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038925447,2.1665,2548.1,2547.8,5.59436402]
["bitfinex-derivatives","ETHF0:USTF0",1750038925654,0.78481,2548.0,2547.9,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038926348,0.78482,2547.9,2547.8,1.15881232]
["bitfinex-derivatives","ETHF0:USTF0",1750038927448,2.04621,2548.0,2547.8,1.94366232]
["bitfinex-derivatives","ETHF0:USTF0",1750038927643,0.78482,2547.9,2547.8,1.1594572]
["bitfinex-derivatives","ETHF0:USTF0",1750038927842,0.78482,2547.9,2547.7,5.5436374]
["bitfinex-derivatives","ETHF0:USTF0",1750038928248,0.78482,2547.9,2547.8,1.15948102]
["bitfinex-derivatives","ETHF0:USTF0",1750038928450,1.3755,2548.0,2547.8,1.15948102]
["bitfinex-derivatives","ETHF0:USTF0",1750038928451,2.16031,2548.0,2547.8,1.94434102]
["bitfinex-derivatives","ETHF0:USTF0",1750038928647,2.16031,2548.0,2547.8,1.15948102]
["bitfinex-derivatives","ETHF0:USTF0",1750038928950,2.16031,2548.0,2547.8,1.94433102]
["bitfinex-derivatives","ETHF0:USTF0",1750038929151,2.16031,2548.0,2547.9,1.15948102]
["bitfinex-derivatives","ETHF0:USTF0",1750038929842,2.16029,2548.0,2547.9,1.15948102]
["bitfinex-derivatives","ETHF0:USTF0",1750038930245,0.78473,2548.2,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750038930440,0.78473,2548.2,2548.1,7.6433517]
["bitfinex-derivatives","ETHF0:USTF0",1750038930643,0.78473,2548.2,2548.1,8.80322847]
["bitfinex-derivatives","ETHF0:USTF0",1750038931845,0.78473,2548.2,2548.1,4.36767677]
["bitfinex-derivatives","ETHF0:USTF0",1750038932150,0.9139,2548.3,2548.1,4.36767677]
["bitfinex-derivatives","ETHF0:USTF0",1750038932449,0.78473,2548.2,2548.1,4.36767677]
["bitfinex-derivatives","ETHF0:USTF0",1750038932852,0.78473,2548.2,2548.1,1.15987677]
["bitfinex-derivatives","ETHF0:USTF0",1750038933053,0.78476,2548.1,2548.0,8.08587677]
["bitfinex-derivatives","ETHF0:USTF0",1750038934051,0.78476,2548.1,2547.9,10.10290309]
["bitfinex-derivatives","ETHF0:USTF0",1750038934562,0.78476,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038934752,1.2847,2548.2,2548.0,4.75288309]
["bitfinex-derivatives","ETHF0:USTF0",1750038934946,2.06943,2548.2,2548.1,1.16048537]
["bitfinex-derivatives","ETHF0:USTF0",1750038935754,2.13680406,2548.2,2548.1,1.16048537]
["bitfinex-derivatives","ETHF0:USTF0",1750038936650,0.85210406,2548.2,2548.1,1.16048537]
["bitfinex-derivatives","ETHF0:USTF0",1750038937548,0.85210406,2548.2,2548.1,1.94524537]
["bitfinex-derivatives","ETHF0:USTF0",1750038937549,0.06737406,2548.2,2548.1,1.94524537]
["bitfinex-derivatives","ETHF0:USTF0",1750038937754,0.06737406,2548.2,2548.1,5.2203117]
["bitfinex-derivatives","ETHF0:USTF0",1750038937957,0.06737406,2548.2,2548.1,6.5152117]
["bitfinex-derivatives","ETHF0:USTF0",1750038938659,0.7846,2548.7,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750038938857,3.99236,2548.8,2548.6,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038939060,0.78456,2548.8,2548.6,6.37938549]
["bitfinex-derivatives","ETHF0:USTF0",1750038939354,0.78458,2548.7,2548.6,5.59478549]
["bitfinex-derivatives","ETHF0:USTF0",1750038939758,3.21368431,2549.1,2548.6,10.59478549]
["bitfinex-derivatives","ETHF0:USTF0",1750038940056,0.00588431,2549.1,2549.0,5.2200417]
["bitfinex-derivatives","ETHF0:USTF0",1750038940254,0.00588431,2549.1,2549.0,13.56503297]
["bitfinex-derivatives","ETHF0:USTF0",1750038940650,3.2078,2549.9,2549.0,20.98834297]
["bitfinex-derivatives","ETHF0:USTF0",1750038940856,0.78431,2549.6,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038941258,4.5269,2549.9,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038941461,4.5269,2549.9,2549.5,5.59339486]
["bitfinex-derivatives","ETHF0:USTF0",1750038941759,0.78429,2549.7,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038941958,0.7843,2549.6,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038942352,0.78429,2549.7,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038942551,0.7843,2549.6,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038943057,0.78433,2549.5,2549.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038943651,4.5269,2549.9,2549.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038944754,0.78429,2549.7,2549.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038945060,0.78429,2549.7,2549.4,0.79024431]
["bitfinex-derivatives","ETHF0:USTF0",1750038945360,3.99203,2549.9,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750038945561,0.78426,2549.8,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750038945760,0.78428,2549.7,2549.4,0.79023431]
["bitfinex-derivatives","ETHF0:USTF0",1750038945962,0.78426,2549.8,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750038946160,5.31543,2549.9,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750038946560,3.99203,2549.9,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750038946762,0.78424,2549.8,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038946954,0.78424,2549.8,2549.5,5.2198717]
["bitfinex-derivatives","ETHF0:USTF0",1750038947460,0.78427,2549.8,2549.5,5.2198717]
["bitfinex-derivatives","ETHF0:USTF0",1750038947859,0.78427,2549.7,2549.5,5.2198717]
["bitfinex-derivatives","ETHF0:USTF0",1750038948262,3.2078,2549.9,2549.5,5.2198717]
["bitfinex-derivatives","ETHF0:USTF0",1750038948464,0.78432,2549.6,2549.4,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038948962,4.589,2549.9,2549.5,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038949168,5.0,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750038949358,5.0,2550.0,2549.9,10.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750038949567,5.0,2550.0,2549.9,13.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750038949759,4.40849624,2550.0,2549.9,59.61371]
["bitfinex-derivatives","ETHF0:USTF0",1750038950154,3.1718,2550.8,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750038950155,0.78397,2550.7,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750038950360,0.78397,2550.7,2550.5,7.58202]
["bitfinex-derivatives","ETHF0:USTF0",1750038950556,3.99175,2550.8,2550.6,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038950861,3.99165,2551.1,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750038951062,3.99165,2551.1,2550.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750038951063,0.78387,2551.0,2550.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750038951259,0.78387,2551.0,2550.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750038951455,0.78393,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038951861,0.82806929,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038952063,0.04413929,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038952466,0.04413929,2550.8,2550.7,2.10124431]
["bitfinex-derivatives","ETHF0:USTF0",1750038952869,0.04413929,2550.8,2550.7,7.10124431]
["bitfinex-derivatives","ETHF0:USTF0",1750038953067,0.04413929,2550.8,2550.7,14.79044431]
["bitfinex-derivatives","ETHF0:USTF0",1750038953262,0.04413929,2550.8,2550.7,11.64603601]
["bitfinex-derivatives","ETHF0:USTF0",1750038953566,0.04413929,2550.8,2550.7,13.44203601]
["bitfinex-derivatives","ETHF0:USTF0",1750038954368,0.82806929,2550.8,2550.7,13.44203601]
["bitfinex-derivatives","ETHF0:USTF0",1750038954676,0.04413929,2550.8,2550.7,14.22599601]
["bitfinex-derivatives","ETHF0:USTF0",1750038954875,3.2078,2551.4,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750038955062,3.2078,2551.4,2551.1,5.2193917]
["bitfinex-derivatives","ETHF0:USTF0",1750038955367,3.99146,2551.7,2551.2,8.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750038955572,0.78372,2551.5,2551.4,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038955973,0.7837,2551.6,2551.4,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038956167,3.2078,2551.7,2551.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750038956362,0.78351,2552.2,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750038956666,3.2078,2552.6,2551.7,7.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750038956866,5.16632,2552.6,2551.7,26.1847066]
["bitfinex-derivatives","ETHF0:USTF0",1750038957073,0.94134603,2551.8,2551.7,30.513]
["bitfinex-derivatives","ETHF0:USTF0",1750038957671,0.94134603,2551.8,2551.7,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1750038958473,0.94134603,2551.8,2551.7,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1750038958772,0.94134603,2551.8,2551.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750038958972,0.78375,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038959165,0.78375,2551.4,2551.3,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750038959567,3.2078,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038959761,1.3254,2551.5,2551.3,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038959967,0.15772603,2551.8,2551.3,7.6433517]
["bitfinex-derivatives","ETHF0:USTF0",1750038960162,0.15772603,2551.8,2551.7,7.6433517]
["bitfinex-derivatives","ETHF0:USTF0",1750038960372,0.15772603,2551.8,2551.7,12.0132017]
["bitfinex-derivatives","ETHF0:USTF0",1750038960570,0.15772603,2551.8,2551.7,15.2210017]
["bitfinex-derivatives","ETHF0:USTF0",1750038960967,0.15772603,2551.8,2551.7,20.2210017]
["bitfinex-derivatives","ETHF0:USTF0",1750038961164,0.15772603,2551.8,2551.4,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750038961483,0.7837,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038961872,0.78372,2551.5,2551.4,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1750038962370,0.78372,2551.5,2551.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750038963977,0.78378,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038964172,0.78393,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038965780,3.2078,2551.1,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038965981,0.7839,2550.9,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038966468,0.78393,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038966674,3.99173,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038966875,3.2078,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038967079,3.99173,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038967271,1.3721,2551.0,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038967578,2.15597,2551.0,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038967786,1.3721,2551.0,2550.7,0.78984431]
["bitfinex-derivatives","ETHF0:USTF0",1750038968081,1.3721,2551.0,2550.8,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038968472,2.49042,2551.2,2550.8,5.2194617]
["bitfinex-derivatives","ETHF0:USTF0",1750038968672,0.78384,2551.1,2550.8,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038968883,2.15594,2551.1,2550.8,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750038969382,0.78393,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038969885,2.15595,2551.1,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750038970076,0.78388,2551.0,2550.7,5.22537601]
["bitfinex-derivatives","ETHF0:USTF0",1750038970380,0.78388,2551.0,2550.7,5.22538601]
["bitfinex-derivatives","ETHF0:USTF0",1750038970775,1.7066,2551.2,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750038970976,1.7066,2551.2,2551.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038971377,0.7838,2551.3,2551.0,7.59486]
["bitfinex-derivatives","ETHF0:USTF0",1750038971580,0.78384,2551.1,2551.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038972683,0.82796536,2551.1,2551.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038972886,4.03576536,2551.1,2551.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038973087,0.78393,2550.8,2550.7,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038973384,3.99173,2550.8,2550.7,6.81588431]
["bitfinex-derivatives","ETHF0:USTF0",1750038973577,8.2078,2550.8,2550.2,1.15097061]
["bitfinex-derivatives","ETHF0:USTF0",1750038973778,1.9603,2550.2,2549.6,1.15097061]
["bitfinex-derivatives","ETHF0:USTF0",1750038973979,0.78423,2549.9,2549.6,1.15097061]
["bitfinex-derivatives","ETHF0:USTF0",1750038974176,1.38616325,2549.8,2549.5,8.74530061]
["bitfinex-derivatives","ETHF0:USTF0",1750038974377,1.38616325,2549.8,2549.5,7.96097061]
["bitfinex-derivatives","ETHF0:USTF0",1750038974680,2.17040325,2549.8,2549.5,7.96097061]
["bitfinex-derivatives","ETHF0:USTF0",1750038974886,1.38616325,2549.8,2549.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750038975082,0.05416325,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750038975282,0.78406,2550.4,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750038975481,0.78406,2550.4,2550.1,11.2455517]
["bitfinex-derivatives","ETHF0:USTF0",1750038975786,3.01895,2550.5,2550.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038975988,0.78406,2550.4,2550.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038976287,2.2349,2550.5,2549.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038976288,3.2078,2550.3,2549.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038976486,0.78418,2550.0,2549.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038977685,0.9029,2550.5,2549.9,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1750038977892,0.78413,2550.2,2549.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038978483,0.78409,2550.3,2549.9,7.59521]
["bitfinex-derivatives","ETHF0:USTF0",1750038978792,2.09649,2550.3,2550.0,5.2197217]
["bitfinex-derivatives","ETHF0:USTF0",1750038979085,1.68586,2550.4,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750038979287,0.03623406,2550.3,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750038979489,0.03623406,2550.3,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750038979788,0.03623406,2550.3,2550.1,2.69688603]
["bitfinex-derivatives","ETHF0:USTF0",1750038979987,0.03623406,2550.3,2550.2,4.35969476]
["bitfinex-derivatives","ETHF0:USTF0",1750038980193,0.03623406,2550.3,2550.2,1.15189476]
["bitfinex-derivatives","ETHF0:USTF0",1750038980393,0.03623406,2550.3,2550.2,5.14381476]
["bitfinex-derivatives","ETHF0:USTF0",1750038980885,0.03623406,2550.3,2550.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1750038981084,0.03623406,2550.3,2550.2,4.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750038981593,0.03623406,2550.3,2550.2,6.27522]
["bitfinex-derivatives","ETHF0:USTF0",1750038982697,0.03623406,2550.3,2550.2,11.27522]
["bitfinex-derivatives","ETHF0:USTF0",1750038982992,0.06737406,2550.5,2550.4,0.77077404]
["bitfinex-derivatives","ETHF0:USTF0",1750038983188,0.06737406,2550.5,2550.4,14.32748184]
["bitfinex-derivatives","ETHF0:USTF0",1750038983382,0.06737406,2550.5,2550.4,19.32748184]
["bitfinex-derivatives","ETHF0:USTF0",1750038983700,0.06737406,2550.5,2550.4,18.40032574]
["bitfinex-derivatives","ETHF0:USTF0",1750038984083,0.06737406,2550.5,2550.4,13.40032574]
["bitfinex-derivatives","ETHF0:USTF0",1750038984392,0.06737406,2550.5,2550.4,18.40032574]
["bitfinex-derivatives","ETHF0:USTF0",1750038984787,0.06737406,2550.5,2550.4,43.41132574]
["bitfinex-derivatives","ETHF0:USTF0",1750038986992,0.06737406,2550.5,2550.4,39.31081585]
["bitfinex-derivatives","ETHF0:USTF0",1750038988283,0.06737406,2550.5,2550.4,44.31081585]
["bitfinex-derivatives","ETHF0:USTF0",1750038988487,3.2078,2551.3,2550.8,5.2194717]
["bitfinex-derivatives","ETHF0:USTF0",1750038988488,0.78388,2551.0,2550.8,5.2194717]
["bitfinex-derivatives","ETHF0:USTF0",1750038988685,0.78388,2551.0,2550.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038988994,0.78388,2551.0,2550.9,7.96480691]
["bitfinex-derivatives","ETHF0:USTF0",1750038989197,0.81657984,2551.0,2550.9,7.96480691]
["bitfinex-derivatives","ETHF0:USTF0",1750038989394,0.03269984,2551.0,2550.9,7.96480691]
["bitfinex-derivatives","ETHF0:USTF0",1750038989594,0.81656984,2551.0,2550.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038989797,0.03269984,2551.0,2550.9,7.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750038989998,0.03269984,2551.0,2550.9,1.15367141]
["bitfinex-derivatives","ETHF0:USTF0",1750038990185,0.7839,2550.9,2550.8,1.15367141]
["bitfinex-derivatives","ETHF0:USTF0",1750038990389,0.78393,2550.8,2550.7,7.96467141]
["bitfinex-derivatives","ETHF0:USTF0",1750038990588,0.78393,2550.8,2550.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038991198,0.03269984,2550.8,2550.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038991387,0.03269984,2550.8,2550.7,7.96467141]
["bitfinex-derivatives","ETHF0:USTF0",1750038991595,0.03269984,2550.8,2550.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038991794,0.03269984,2550.8,2550.7,7.96467141]
["bitfinex-derivatives","ETHF0:USTF0",1750038992189,0.03269984,2550.8,2550.7,11.95643141]
["bitfinex-derivatives","ETHF0:USTF0",1750038992395,0.03269984,2550.8,2550.7,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750038992700,0.81662984,2550.8,2550.7,11.55720922]
["bitfinex-derivatives","ETHF0:USTF0",1750038992900,0.81662984,2550.8,2550.7,4.74620922]
["bitfinex-derivatives","ETHF0:USTF0",1750038993096,0.03269984,2550.8,2550.7,7.96622447]
["bitfinex-derivatives","ETHF0:USTF0",1750038993602,0.81662984,2550.8,2550.7,7.96622447]
["bitfinex-derivatives","ETHF0:USTF0",1750038993894,0.81662984,2550.8,2550.7,1.15522447]
["bitfinex-derivatives","ETHF0:USTF0",1750038994691,0.8840039,2550.8,2550.7,1.15522447]
["bitfinex-derivatives","ETHF0:USTF0",1750038995289,0.8840039,2550.8,2550.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750038995490,0.1000739,2550.8,2550.7,17.54592553]
["bitfinex-derivatives","ETHF0:USTF0",1750038995698,0.1000739,2550.8,2550.7,18.79542553]
["bitfinex-derivatives","ETHF0:USTF0",1750038996206,2.7092,2551.3,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750038996507,1.9254,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038997197,1.9254,2551.3,2551.2,4.3632046]
["bitfinex-derivatives","ETHF0:USTF0",1750038997599,1.9254,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038997800,1.9254,2551.3,2551.2,4.3632046]
["bitfinex-derivatives","ETHF0:USTF0",1750038998199,2.70918,2551.3,2551.2,4.3632046]
["bitfinex-derivatives","ETHF0:USTF0",1750038998400,0.78376,2551.4,2551.2,7.9474046]
["bitfinex-derivatives","ETHF0:USTF0",1750038998601,0.15772603,2551.8,2551.3,9.18389117]
["bitfinex-derivatives","ETHF0:USTF0",1750038998805,0.15772603,2551.8,2551.7,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750038999599,0.15772603,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750038999800,0.94134603,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039000902,0.15772603,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039001104,0.94134603,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039001300,0.78365,2551.7,2551.6,5.58970783]
["bitfinex-derivatives","ETHF0:USTF0",1750039001506,3.2078,2551.7,2551.1,11.15395613]
["bitfinex-derivatives","ETHF0:USTF0",1750039001695,3.1112,2551.6,2551.1,11.15395613]
["bitfinex-derivatives","ETHF0:USTF0",1750039001898,0.78381,2551.2,2551.1,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750039002109,0.78381,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039002505,0.7839,2550.9,2550.8,1.15415613]
["bitfinex-derivatives","ETHF0:USTF0",1750039002801,0.78393,2550.8,2550.7,4.36195613]
["bitfinex-derivatives","ETHF0:USTF0",1750039003102,0.78396,2550.7,2550.6,6.79788431]
["bitfinex-derivatives","ETHF0:USTF0",1750039003306,3.2078,2551.3,2550.6,6.79788431]
["bitfinex-derivatives","ETHF0:USTF0",1750039003499,6.2882,2552.1,2551.2,8.79750783]
["bitfinex-derivatives","ETHF0:USTF0",1750039003804,3.2078,2552.4,2551.9,4.4355517]
["bitfinex-derivatives","ETHF0:USTF0",1750039003999,0.78355,2552.1,2552.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750039004506,0.78356,2552.0,2551.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039004704,1.77616,2552.0,2551.9,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039005704,3.2078,2552.1,2551.9,4.44143601]
["bitfinex-derivatives","ETHF0:USTF0",1750039006305,3.99135,2552.1,2551.9,4.44143601]
["bitfinex-derivatives","ETHF0:USTF0",1750039006604,3.2078,2552.1,2551.9,4.44143601]
["bitfinex-derivatives","ETHF0:USTF0",1750039006809,3.2078,2552.1,2551.9,5.22501601]
["bitfinex-derivatives","ETHF0:USTF0",1750039007012,3.2078,2552.1,2551.9,4.44143601]
["bitfinex-derivatives","ETHF0:USTF0",1750039007506,0.78352,2552.2,2551.9,8.43282601]
["bitfinex-derivatives","ETHF0:USTF0",1750039007911,0.78353,2552.1,2551.9,7.64923601]
["bitfinex-derivatives","ETHF0:USTF0",1750039008604,0.78352,2552.2,2551.9,7.64923601]
["bitfinex-derivatives","ETHF0:USTF0",1750039008803,0.78354,2552.1,2551.9,3.21368431]
["bitfinex-derivatives","ETHF0:USTF0",1750039009009,2.13644,2552.1,2551.9,3.21368431]
["bitfinex-derivatives","ETHF0:USTF0",1750039009210,0.78347,2552.3,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750039009407,0.78347,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039009799,0.7835,2552.2,2552.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750039010107,1.3102,2552.2,2552.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750039010311,3.2078,2552.8,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750039010515,0.38218282,2553.8,2552.7,7.6433517]
["bitfinex-derivatives","ETHF0:USTF0",1750039010719,0.38218282,2553.8,2553.7,7.6433517]
["bitfinex-derivatives","ETHF0:USTF0",1750039011012,1.16519282,2553.8,2553.7,45.14037874]
["bitfinex-derivatives","ETHF0:USTF0",1750039011206,0.78307,2553.6,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039011604,0.01354753,2553.6,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039011810,0.01354753,2553.6,2553.5,36.87192455]
["bitfinex-derivatives","ETHF0:USTF0",1750039012010,0.01354753,2553.6,2553.5,43.80689339]
["bitfinex-derivatives","ETHF0:USTF0",1750039012210,3.2078,2554.9,2553.5,46.9166804]
["bitfinex-derivatives","ETHF0:USTF0",1750039012410,3.2078,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039012411,0.78292,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039012611,0.01354753,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039014005,0.01354753,2554.1,2554.0,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1750039014216,0.01354753,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039014412,0.01354753,2554.1,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039014413,0.78296,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039014617,0.02709506,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039015118,0.78301,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039015722,0.82359453,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039016116,0.78307,2553.6,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039016721,0.04058453,2553.6,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039016922,0.82365453,2553.6,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039017425,0.04058453,2553.6,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039017818,0.82365453,2553.6,2553.5,0.00588431]
["bitfinex-derivatives","ETHF0:USTF0",1750039019324,3.2078,2554.8,2553.5,59.17564016]
["bitfinex-derivatives","ETHF0:USTF0",1750039019518,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039019817,0.78275,2554.7,2554.5,3.21367268]
["bitfinex-derivatives","ETHF0:USTF0",1750039020024,0.78277,2554.6,2554.5,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1750039020221,2.06887,2554.6,2554.5,3.21367268]
["bitfinex-derivatives","ETHF0:USTF0",1750039020420,2.06887,2554.6,2554.5,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1750039020823,7.06887,2554.6,2554.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039022726,14.14287,2554.6,2554.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039023129,0.78316,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039023521,0.78316,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039023522,0.78326,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039023723,10.30929116,2553.0,2551.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750039024035,0.06737406,2552.1,2551.9,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750039024330,0.06737406,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750039024536,0.06737406,2552.1,2551.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750039024537,0.11554152,2552.1,2551.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750039024720,0.89909152,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039024921,0.04816746,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039025321,0.04816746,2552.1,2552.0,0.8619299]
["bitfinex-derivatives","ETHF0:USTF0",1750039025727,0.04816746,2552.1,2552.0,2.2417299]
["bitfinex-derivatives","ETHF0:USTF0",1750039026118,0.04816746,2552.1,2552.0,1.4581699]
["bitfinex-derivatives","ETHF0:USTF0",1750039026326,3.2078,2553.8,2552.3,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1750039026524,2.33457689,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039026525,1.2801,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039026720,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039026929,3.99074,2554.1,2553.5,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750039027225,1.2801,2554.0,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750039028333,1.2801,2554.0,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750039029025,0.78299,2553.9,2553.5,10.28867268]
["bitfinex-derivatives","ETHF0:USTF0",1750039029224,2.06306,2554.0,2553.5,11.07175268]
["bitfinex-derivatives","ETHF0:USTF0",1750039029425,2.06306,2554.0,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750039029724,7.14237406,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039029725,3.99061,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039029921,0.78283,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039030125,1.3572,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039030634,1.01637406,2554.6,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750039030831,1.01637406,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039031134,0.7828,2554.5,2554.1,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750039031630,0.78283,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039031829,0.78281,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039032032,0.78281,2554.5,2553.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750039032033,1.259,2554.5,2553.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750039032532,0.78288,2554.3,2553.9,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750039032730,0.78288,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039032932,0.78289,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039033132,4.06e-06,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750039033325,4.06e-06,2554.6,2554.5,70.78435585]
["bitfinex-derivatives","ETHF0:USTF0",1750039033522,4.06e-06,2554.6,2554.5,74.17860983]
["bitfinex-derivatives","ETHF0:USTF0",1750039033730,4.06e-06,2554.6,2554.5,76.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750039035031,3.20780406,2554.6,2554.0,1.14022397]
["bitfinex-derivatives","ETHF0:USTF0",1750039035238,3.2078,2554.3,2553.7,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750039035428,3.2078,2554.3,2553.7,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750039035628,0.78301,2553.8,2553.7,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750039036640,1.2791,2553.9,2553.7,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750039036641,0.783,2553.9,2553.7,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750039037033,0.78301,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039037338,0.78301,2553.8,2553.7,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750039037931,1.3016,2554.4,2553.7,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750039037932,0.783,2553.9,2553.7,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750039038242,0.78301,2553.8,2553.7,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750039038736,0.78307,2553.6,2553.5,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1750039039035,3.2078,2555.0,2553.5,38.41562853]
["bitfinex-derivatives","ETHF0:USTF0",1750039039243,3.2078,2555.0,2554.1,1.14278032]
["bitfinex-derivatives","ETHF0:USTF0",1750039039539,3.2078,2554.7,2554.2,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039039740,1.30380406,2554.6,2554.2,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039040039,4.06e-06,2554.6,2554.3,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750039040337,3.2078,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039040537,0.78265,2555.0,2554.4,10.46181]
["bitfinex-derivatives","ETHF0:USTF0",1750039040733,3.2078,2555.1,2554.4,10.82178032]
["bitfinex-derivatives","ETHF0:USTF0",1750039041035,0.78276,2554.7,2554.4,8.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750039041239,3.2078,2554.8,2554.4,8.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750039041240,3.99052,2554.8,2554.4,8.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750039041427,0.78274,2554.7,2554.4,8.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750039041626,0.78278,2554.6,2554.4,8.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750039042040,3.2078,2554.8,2554.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039042237,1.3038,2554.7,2554.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039042434,3.06516,2554.7,2554.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039042641,3.06515,2554.7,2554.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039042936,3.06516,2554.7,2554.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039043138,2.2824,2554.7,2554.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039043441,2.2824,2554.7,2554.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750039043442,0.78281,2554.5,2554.1,1.92569032]
["bitfinex-derivatives","ETHF0:USTF0",1750039043834,0.78281,2554.5,2554.1,1.14278032]
["bitfinex-derivatives","ETHF0:USTF0",1750039044034,0.78281,2554.5,2554.1,1.92570032]
["bitfinex-derivatives","ETHF0:USTF0",1750039044234,3.2078,2554.6,2554.1,1.14278032]
["bitfinex-derivatives","ETHF0:USTF0",1750039044442,3.2078,2554.6,2553.9,14.37035032]
["bitfinex-derivatives","ETHF0:USTF0",1750039044443,1.3549,2554.5,2553.9,14.37035032]
["bitfinex-derivatives","ETHF0:USTF0",1750039044736,0.78283,2554.4,2553.9,13.58738032]
["bitfinex-derivatives","ETHF0:USTF0",1750039044933,0.78287,2554.3,2553.9,12.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750039045128,1.3549,2554.5,2553.9,13.22757]
["bitfinex-derivatives","ETHF0:USTF0",1750039045333,0.78289,2554.2,2553.9,12.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750039045533,0.78288,2554.3,2553.9,13.22758]
["bitfinex-derivatives","ETHF0:USTF0",1750039045734,0.7829,2554.2,2553.9,12.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750039045939,0.78293,2554.1,2553.9,11.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750039046237,3.2078,2555.4,2553.9,20.54055585]
["bitfinex-derivatives","ETHF0:USTF0",1750039046431,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039046630,0.78268,2555.0,2554.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1750039046836,3.2078,2555.5,2554.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1750039047040,3.2078,2555.5,2555.0,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750039047238,0.78257,2555.3,2555.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750039047439,0.78259,2555.2,2555.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750039048542,3.2078,2555.5,2555.0,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750039048743,3.2078,2555.5,2555.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750039048744,3.9903,2555.5,2555.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750039048945,3.2078,2555.5,2555.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750039049133,3.2078,2555.5,2555.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750039049337,3.99031,2555.5,2555.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750039049539,3.99031,2555.5,2555.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750039050443,3.2078,2555.5,2555.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750039050638,3.9903,2555.5,2555.1,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1750039051538,3.9903,2555.5,2555.0,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750039051539,3.2078,2555.5,2555.0,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750039051745,4.5363,2555.5,2555.0,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750039051944,0.9733,2555.4,2555.0,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750039052147,0.78262,2555.1,2555.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750039052340,0.81380429,2555.1,2554.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1750039052543,0.03118429,2555.1,2555.0,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1750039052739,0.03118429,2555.1,2555.0,5.23695]
["bitfinex-derivatives","ETHF0:USTF0",1750039053643,3.2078,2555.5,2555.0,17.2273]
["bitfinex-derivatives","ETHF0:USTF0",1750039053845,3.2078,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750039054039,3.2078,2555.5,2555.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1750039054235,0.15772603,2555.6,2555.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1750039054236,0.15772603,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750039054441,3.2078,2556.4,2555.5,35.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750039054748,0.78227,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039054947,0.78227,2556.3,2555.9,8.55535]
["bitfinex-derivatives","ETHF0:USTF0",1750039055149,0.00911721,2556.9,2555.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1750039055445,0.30496118,2559.2,2557.4,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1750039055639,0.07815247,2559.1,2558.0,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1750039055834,3.51276118,2559.2,2558.3,8.17355585]
["bitfinex-derivatives","ETHF0:USTF0",1750039055835,0.28236383,2558.9,2558.3,8.17355585]
["bitfinex-derivatives","ETHF0:USTF0",1750039056038,0.28236383,2558.8,2558.3,8.17355585]
["bitfinex-derivatives","ETHF0:USTF0",1750039056238,0.28236383,2558.6,2558.4,1.22748484]
["bitfinex-derivatives","ETHF0:USTF0",1750039056434,2.32448979,2559.2,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039056637,2.32448979,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039056838,0.28236383,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039057049,3.2078,2560.4,2559.0,17.50602608]
["bitfinex-derivatives","ETHF0:USTF0",1750039057241,3.2078,2560.0,2559.0,11.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750039057544,0.28236383,2559.4,2559.2,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039057747,3.2078,2560.0,2559.3,0.53553187]
["bitfinex-derivatives","ETHF0:USTF0",1750039058043,3.26088979,2560.1,2559.2,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039058044,0.28236383,2559.3,2559.2,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039058240,3.26088979,2560.1,2559.2,5.52610627]
["bitfinex-derivatives","ETHF0:USTF0",1750039058444,2.60685362,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039058750,0.28236383,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039058949,0.28236383,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039059145,0.15772603,2560.3,2559.2,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039059146,0.28236383,2559.4,2559.2,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039059441,1.08512499,2559.3,2559.2,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039059644,3.51159499,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039059835,0.28236383,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039060241,0.32522615,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039060441,0.32522615,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039060642,0.28236383,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039060842,0.28236383,2558.4,2558.2,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039061039,0.28236383,2558.4,2557.6,27.777]
["bitfinex-derivatives","ETHF0:USTF0",1750039061040,5.60552383,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039061240,0.28236383,2557.9,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750039061440,0.28236383,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039061641,1.61606383,2557.9,2557.5,11.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750039061838,1.3337,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039062042,1.3337,2557.9,2557.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039062246,0.83582292,2557.8,2557.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039062435,1.61606383,2557.7,2557.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039062635,2.39788383,2557.7,2557.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039063145,2.39788383,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039063146,7.39788383,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039063335,7.39788383,2557.7,2556.9,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1750039063336,1.06432383,2557.3,2556.9,11.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750039063541,0.28236383,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039064049,1.06429383,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039064241,1.68557675,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039064437,2.46751675,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039064649,2.46753675,2557.3,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039064848,0.28236383,2557.1,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039065350,1.11837675,2557.1,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039066048,6.11837675,2557.1,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039067044,6.14589879,2557.1,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039067244,5.36389879,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039067445,0.28236383,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039067646,0.08153496,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750039067849,0.36389879,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039068045,0.39038967,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039068244,2.05506,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039068447,0.28236383,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039068652,1.06446383,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039068950,1.55536383,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039069146,2.44548967,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039069347,1.66338967,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039071952,2.44548967,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039072153,7.44548967,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039072754,0.78213,2556.7,2556.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039072950,2.40199383,2556.7,2556.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039073159,2.51001967,2556.7,2556.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039074055,1.72788967,2556.7,2556.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039074252,1.61986383,2556.7,2556.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039074559,0.40069167,2556.7,2556.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039074760,0.9076,2557.2,2556.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039074761,0.00586086,2557.6,2556.6,69.09254014]
["bitfinex-derivatives","ETHF0:USTF0",1750039074944,1.2946,2558.5,2557.5,10.28320805]
["bitfinex-derivatives","ETHF0:USTF0",1750039075148,1.2946,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039075358,0.78163,2558.4,2557.9,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1750039075543,0.78169,2558.2,2558.0,0.53340146]
["bitfinex-derivatives","ETHF0:USTF0",1750039075853,0.7817,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039076054,1.2946,2558.3,2558.0,0.53342064]
["bitfinex-derivatives","ETHF0:USTF0",1750039076258,1.2584,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039076454,2.04013,2558.0,2557.9,4.26558886]
["bitfinex-derivatives","ETHF0:USTF0",1750039076654,2.04013,2558.0,2557.9,3.73226049]
["bitfinex-derivatives","ETHF0:USTF0",1750039076956,2.04013,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039078160,0.78176,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039078359,2.04016,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039079552,1.2584,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039079752,2.04016,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039080159,2.04016,2557.9,2557.8,0.54082598]
["bitfinex-derivatives","ETHF0:USTF0",1750039080356,2.04016,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039080561,2.04016,2557.9,2557.8,0.54071264]
["bitfinex-derivatives","ETHF0:USTF0",1750039080761,2.04016,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039082758,1.2584,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039082959,0.00586086,2558.4,2557.8,2.75296458]
["bitfinex-derivatives","ETHF0:USTF0",1750039083257,0.78173,2558.0,2557.9,1.22242656]
["bitfinex-derivatives","ETHF0:USTF0",1750039085164,0.78176,2557.9,2557.8,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039085366,2.14696,2557.9,2557.8,1.22405524]
["bitfinex-derivatives","ETHF0:USTF0",1750039085766,2.21433406,2557.9,2557.8,1.22405524]
["bitfinex-derivatives","ETHF0:USTF0",1750039086064,2.21433406,2557.9,2557.8,1.2241781]
["bitfinex-derivatives","ETHF0:USTF0",1750039086366,2.21433406,2557.9,2557.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039086557,7.21433406,2557.9,2557.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039086751,0.782,2557.1,2557.0,1.13724424]
["bitfinex-derivatives","ETHF0:USTF0",1750039086954,0.782,2557.1,2557.0,1.21474187]
["bitfinex-derivatives","ETHF0:USTF0",1750039087458,0.78213,2556.7,2556.6,1.13724424]
["bitfinex-derivatives","ETHF0:USTF0",1750039087763,0.78213,2556.7,2556.6,1.21165161]
["bitfinex-derivatives","ETHF0:USTF0",1750039088563,0.78213,2556.7,2556.6,2.35307128]
["bitfinex-derivatives","ETHF0:USTF0",1750039088953,0.00586086,2556.9,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750039089160,0.00586086,2556.9,2556.8,5.56064617]
["bitfinex-derivatives","ETHF0:USTF0",1750039089465,0.00586086,2556.9,2556.8,5.94412877]
["bitfinex-derivatives","ETHF0:USTF0",1750039089862,0.00586086,2556.9,2556.8,7.28112877]
["bitfinex-derivatives","ETHF0:USTF0",1750039090059,0.00586086,2556.9,2556.8,13.82556736]
["bitfinex-derivatives","ETHF0:USTF0",1750039090263,0.00586086,2556.9,2556.8,5.75645161]
["bitfinex-derivatives","ETHF0:USTF0",1750039090466,0.00586086,2556.9,2556.8,8.04346736]
["bitfinex-derivatives","ETHF0:USTF0",1750039090661,0.00586086,2556.9,2556.8,5.75645161]
["bitfinex-derivatives","ETHF0:USTF0",1750039091060,0.78792086,2556.9,2556.8,4.41945161]
["bitfinex-derivatives","ETHF0:USTF0",1750039091258,0.78792086,2556.9,2556.8,1.21165161]
["bitfinex-derivatives","ETHF0:USTF0",1750039091455,0.83248259,2556.9,2556.8,1.21165161]
["bitfinex-derivatives","ETHF0:USTF0",1750039092060,2.07528259,2556.9,2556.8,1.21165161]
["bitfinex-derivatives","ETHF0:USTF0",1750039092972,7.07528259,2556.9,2556.8,1.21165161]
["bitfinex-derivatives","ETHF0:USTF0",1750039093270,0.78216,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039093470,0.05042259,2556.9,2556.5,5.94056169]
["bitfinex-derivatives","ETHF0:USTF0",1750039093768,0.05042259,2556.9,2556.7,3.06790066]
["bitfinex-derivatives","ETHF0:USTF0",1750039093963,0.05042259,2556.9,2556.8,5.73359697]
["bitfinex-derivatives","ETHF0:USTF0",1750039094165,0.05042259,2556.9,2556.8,8.80093776]
["bitfinex-derivatives","ETHF0:USTF0",1750039094866,0.05042259,2556.9,2556.8,8.01883776]
["bitfinex-derivatives","ETHF0:USTF0",1750039095666,0.83248259,2556.9,2556.8,6.70113776]
["bitfinex-derivatives","ETHF0:USTF0",1750039095867,0.83248259,2556.9,2556.8,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039096167,0.83248259,2556.9,2556.8,6.70113776]
["bitfinex-derivatives","ETHF0:USTF0",1750039096369,0.83801927,2556.9,2556.8,6.70113776]
["bitfinex-derivatives","ETHF0:USTF0",1750039096572,0.05595927,2556.9,2556.8,5.93978064]
["bitfinex-derivatives","ETHF0:USTF0",1750039096773,0.83801927,2556.9,2556.8,5.93978064]
["bitfinex-derivatives","ETHF0:USTF0",1750039099769,0.05595927,2556.9,2556.8,5.93978064]
["bitfinex-derivatives","ETHF0:USTF0",1750039099969,0.05595927,2556.9,2556.8,18.62142818]
["bitfinex-derivatives","ETHF0:USTF0",1750039100564,0.05595927,2556.9,2556.8,19.52772818]
["bitfinex-derivatives","ETHF0:USTF0",1750039100768,0.83801927,2556.9,2556.8,40.20789697]
["bitfinex-derivatives","ETHF0:USTF0",1750039100972,0.90539333,2556.9,2556.8,40.20789697]
["bitfinex-derivatives","ETHF0:USTF0",1750039101172,0.12333333,2556.9,2556.8,40.98999697]
["bitfinex-derivatives","ETHF0:USTF0",1750039101378,0.12333333,2556.9,2556.8,40.20789697]
["bitfinex-derivatives","ETHF0:USTF0",1750039101575,0.90539333,2556.9,2556.8,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039101873,0.90539333,2556.9,2556.8,12.86489697]
["bitfinex-derivatives","ETHF0:USTF0",1750039102474,0.94425708,2556.9,2556.8,12.86489697]
["bitfinex-derivatives","ETHF0:USTF0",1750039102673,0.94425708,2556.9,2556.8,6.70185561]
["bitfinex-derivatives","ETHF0:USTF0",1750039102977,0.94425708,2556.9,2556.8,15.15085561]
["bitfinex-derivatives","ETHF0:USTF0",1750039103370,0.94425708,2556.9,2556.8,5.94022172]
["bitfinex-derivatives","ETHF0:USTF0",1750039103575,0.94425708,2556.9,2556.8,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039103777,0.94425708,2556.9,2556.8,5.94022172]
["bitfinex-derivatives","ETHF0:USTF0",1750039104976,0.94425708,2556.9,2556.8,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039105367,0.16219708,2556.9,2556.8,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039105566,0.16219708,2556.9,2556.8,10.19799697]
["bitfinex-derivatives","ETHF0:USTF0",1750039105770,0.16219708,2556.9,2556.8,40.5349654]
["bitfinex-derivatives","ETHF0:USTF0",1750039106366,0.16219708,2556.9,2556.8,81.3349654]
["bitfinex-derivatives","ETHF0:USTF0",1750039106569,0.16219708,2556.9,2556.8,76.3349654]
["bitfinex-derivatives","ETHF0:USTF0",1750039107184,0.16219708,2556.9,2556.8,81.3349654]
["bitfinex-derivatives","ETHF0:USTF0",1750039108677,0.16219708,2556.9,2556.8,54.1229654]
["bitfinex-derivatives","ETHF0:USTF0",1750039108878,0.94425708,2556.9,2556.8,12.56589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039109271,0.94425708,2556.9,2556.8,14.85487257]
["bitfinex-derivatives","ETHF0:USTF0",1750039109674,0.94425708,2556.9,2556.8,6.70487257]
["bitfinex-derivatives","ETHF0:USTF0",1750039109875,0.94425708,2556.9,2556.8,5.94234393]
["bitfinex-derivatives","ETHF0:USTF0",1750039111481,0.94425708,2556.9,2556.8,6.70487257]
["bitfinex-derivatives","ETHF0:USTF0",1750039112177,0.16219708,2556.9,2556.8,7.48697257]
["bitfinex-derivatives","ETHF0:USTF0",1750039112374,0.94426708,2556.9,2556.8,6.70487257]
["bitfinex-derivatives","ETHF0:USTF0",1750039112777,0.16219708,2556.9,2556.8,11.65897796]
["bitfinex-derivatives","ETHF0:USTF0",1750039112977,0.94426708,2556.9,2556.8,11.65897796]
["bitfinex-derivatives","ETHF0:USTF0",1750039113182,0.95481899,2556.9,2556.8,11.65897796]
["bitfinex-derivatives","ETHF0:USTF0",1750039113685,0.9653709,2556.9,2556.8,11.65897796]
["bitfinex-derivatives","ETHF0:USTF0",1750039113983,0.9653709,2556.9,2556.8,6.70487257]
["bitfinex-derivatives","ETHF0:USTF0",1750039114280,0.9653709,2556.9,2556.8,5.94337674]
["bitfinex-derivatives","ETHF0:USTF0",1750039114488,0.9653709,2556.9,2556.8,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039114878,0.9653709,2556.9,2556.8,5.94337674]
["bitfinex-derivatives","ETHF0:USTF0",1750039115081,0.1833009,2556.9,2556.8,10.15210236]
["bitfinex-derivatives","ETHF0:USTF0",1750039115278,0.1833009,2556.9,2556.8,36.37800236]
["bitfinex-derivatives","ETHF0:USTF0",1750039115478,0.1833009,2556.9,2556.8,37.16010236]
["bitfinex-derivatives","ETHF0:USTF0",1750039116382,0.19385281,2556.9,2556.8,37.16010236]
["bitfinex-derivatives","ETHF0:USTF0",1750039117081,0.78196,2557.3,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750039117284,0.78194,2557.3,2557.2,9.35945045]
["bitfinex-derivatives","ETHF0:USTF0",1750039118387,0.79249191,2557.3,2557.2,11.65098072]
["bitfinex-derivatives","ETHF0:USTF0",1750039120485,0.79249191,2557.3,2557.2,6.69687533]
["bitfinex-derivatives","ETHF0:USTF0",1750039120687,0.79249191,2557.3,2557.2,2.73464528]
["bitfinex-derivatives","ETHF0:USTF0",1750039120891,0.79249191,2557.3,2557.2,1.20809697]
["bitfinex-derivatives","ETHF0:USTF0",1750039121192,0.79249191,2557.3,2557.2,2.35308595]
["bitfinex-derivatives","ETHF0:USTF0",1750039121492,0.79249191,2557.3,2557.2,1.20809697]
["bitfinex-derivatives","ETHF0:USTF0",1750039121685,0.79249191,2557.3,2557.2,5.94244528]
["bitfinex-derivatives","ETHF0:USTF0",1750039123493,0.79249191,2557.3,2557.2,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039123694,0.79249191,2557.3,2557.2,5.94275299]
["bitfinex-derivatives","ETHF0:USTF0",1750039123892,0.79249191,2557.3,2557.2,4.41589697]
["bitfinex-derivatives","ETHF0:USTF0",1750039124091,0.79249191,2557.3,2557.2,2.3502893]
["bitfinex-derivatives","ETHF0:USTF0",1750039124390,0.79249191,2557.3,2557.2,5.94275299]
["bitfinex-derivatives","ETHF0:USTF0",1750039124598,0.82798014,2557.3,2557.2,5.94275299]
["bitfinex-derivatives","ETHF0:USTF0",1750039124894,0.82798014,2557.3,2557.0,2.29153027]
["bitfinex-derivatives","ETHF0:USTF0",1750039125086,3.2078,2557.1,2556.8,1.14333251]
["bitfinex-derivatives","ETHF0:USTF0",1750039125392,0.7821,2556.8,2556.7,1.14359166]
["bitfinex-derivatives","ETHF0:USTF0",1750039125591,0.82814014,2556.8,2556.7,1.14359166]
["bitfinex-derivatives","ETHF0:USTF0",1750039126096,0.82814014,2556.8,2556.6,4.95410539]
["bitfinex-derivatives","ETHF0:USTF0",1750039126097,0.82815014,2556.8,2556.6,4.95410539]
["bitfinex-derivatives","ETHF0:USTF0",1750039126499,0.04604014,2556.7,2556.6,4.95410539]
["bitfinex-derivatives","ETHF0:USTF0",1750039126701,0.82817014,2556.7,2556.6,4.95410539]
["bitfinex-derivatives","ETHF0:USTF0",1750039126889,0.78216,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039127599,0.82820014,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039129095,0.04604014,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039129597,0.82820014,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039131090,0.78219,2556.5,2556.4,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039131691,0.82823014,2556.5,2556.4,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039132198,0.82823014,2556.5,2556.4,4.95996625]
["bitfinex-derivatives","ETHF0:USTF0",1750039133798,0.82823014,2556.5,2556.4,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039134584,0.82823014,2556.5,2556.4,1.14733364]
["bitfinex-derivatives","ETHF0:USTF0",1750039134799,0.82823014,2556.5,2556.4,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039135092,5.82823014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039135990,7.19883014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039137206,10.40663014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039137388,7.19883014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039137796,15.04383014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039137995,18.25163014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039138199,15.04383014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039138393,18.25163014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039140001,18.25263014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039141095,22.10963014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039141303,18.90183014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039141498,40.40583014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039141795,6.05583014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039142301,9.26363014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039143494,6.05583014,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039144799,6.06932262,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039145001,9.27712262,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039145605,5.48749668,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039147309,2.27969668,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039147812,2.29318977,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039149508,7.30668225,2556.5,2556.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039149715,0.7824,2555.8,2555.6,1.13951575]
["bitfinex-derivatives","ETHF0:USTF0",1750039150008,0.78249,2555.5,2555.4,4.34731575]
["bitfinex-derivatives","ETHF0:USTF0",1750039150209,0.78249,2555.5,2555.4,4.39235463]
["bitfinex-derivatives","ETHF0:USTF0",1750039150416,0.88254306,2555.5,2555.4,4.39235463]
["bitfinex-derivatives","ETHF0:USTF0",1750039150909,0.88254306,2555.5,2555.4,1.18455463]
["bitfinex-derivatives","ETHF0:USTF0",1750039151208,0.78274,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039151410,1.2592,2555.4,2554.6,11.37194067]
["bitfinex-derivatives","ETHF0:USTF0",1750039151608,0.97626086,2555.7,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039151814,0.78252,2555.4,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039152014,0.78268,2554.9,2554.8,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039153422,3.2078,2555.5,2554.8,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039153613,27.27926086,2555.7,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039154013,0.78254,2555.4,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039154924,1.3386,2555.6,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039155220,0.78252,2555.5,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039155415,0.78253,2555.4,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039155617,0.78251,2555.5,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039155924,0.78253,2555.4,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039156530,0.78252,2555.5,2555.3,4.40794207]
["bitfinex-derivatives","ETHF0:USTF0",1750039156820,0.78261,2555.2,2555.0,5.39004207]
["bitfinex-derivatives","ETHF0:USTF0",1750039157022,0.78258,2555.3,2555.0,5.39004207]
["bitfinex-derivatives","ETHF0:USTF0",1750039158025,0.78258,2555.3,2555.0,6.70764207]
["bitfinex-derivatives","ETHF0:USTF0",1750039158420,0.78258,2555.3,2555.0,7.49029207]
["bitfinex-derivatives","ETHF0:USTF0",1750039158621,0.78262,2555.1,2555.0,5.39004207]
["bitfinex-derivatives","ETHF0:USTF0",1750039159020,3.2078,2555.2,2554.7,13.48219593]
["bitfinex-derivatives","ETHF0:USTF0",1750039159220,3.2078,2555.2,2554.6,6.96721472]
["bitfinex-derivatives","ETHF0:USTF0",1750039159521,0.78275,2554.7,2554.6,3.21366086]
["bitfinex-derivatives","ETHF0:USTF0",1750039159923,0.78275,2554.7,2554.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039163021,0.78274,2554.8,2554.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039163223,33.2088,2555.6,2554.7,1.16417487]
["bitfinex-derivatives","ETHF0:USTF0",1750039163424,1.95633,2555.5,2554.8,7.91371694]
["bitfinex-derivatives","ETHF0:USTF0",1750039163727,0.78267,2555.0,2554.9,1.16417487]
["bitfinex-derivatives","ETHF0:USTF0",1750039164230,34.5357,2555.6,2554.9,2.52757487]
["bitfinex-derivatives","ETHF0:USTF0",1750039164528,0.78268,2554.9,2554.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750039164724,0.78268,2554.9,2554.8,2.14255129]
["bitfinex-derivatives","ETHF0:USTF0",1750039165224,0.78275,2554.7,2554.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039165729,3.99055,2554.7,2554.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039165923,0.78284,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039166326,1.3195,2554.6,2554.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750039166327,0.7829,2554.2,2554.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750039168229,0.00587257,2554.4,2554.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750039168433,0.78872257,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039169629,0.78287,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039169935,0.00587257,2554.4,2554.3,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750039170234,0.00587257,2554.4,2554.2,5.33888]
["bitfinex-derivatives","ETHF0:USTF0",1750039170532,0.78873257,2554.4,2554.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1750039170833,0.78287,2554.3,2554.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1750039171033,0.7829,2554.2,2554.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750039171430,0.78288,2554.3,2554.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750039171630,0.00587257,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039171938,0.78873257,2554.4,2554.2,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1750039172233,0.78287,2554.3,2554.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750039172427,0.78287,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039172625,0.7829,2554.2,2554.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750039175523,0.00587257,2554.4,2553.9,3.21178566]
["bitfinex-derivatives","ETHF0:USTF0",1750039175524,3.21367257,2554.4,2553.9,3.21178566]
["bitfinex-derivatives","ETHF0:USTF0",1750039175723,0.78296,2554.0,2553.9,3.21178566]
["bitfinex-derivatives","ETHF0:USTF0",1750039177233,0.78296,2554.0,2553.9,4.36973695]
["bitfinex-derivatives","ETHF0:USTF0",1750039177730,1.76426,2554.0,2553.9,4.36973695]
["bitfinex-derivatives","ETHF0:USTF0",1750039177940,1.76426,2554.0,2553.9,3.21178566]
["bitfinex-derivatives","ETHF0:USTF0",1750039178130,0.78311,2553.5,2553.4,1.52067087]
["bitfinex-derivatives","ETHF0:USTF0",1750039178335,0.78311,2553.5,2553.4,5.88698473]
["bitfinex-derivatives","ETHF0:USTF0",1750039179126,0.78311,2553.5,2553.4,1.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039179529,2.02871,2553.5,2553.4,1.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039180334,0.78311,2553.5,2553.4,1.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039188154,0.78311,2553.6,2553.4,1.94164386]
["bitfinex-derivatives","ETHF0:USTF0",1750039188451,0.78308,2553.6,2553.5,7.09541567]
["bitfinex-derivatives","ETHF0:USTF0",1750039188645,0.06737406,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750039188950,0.00587257,2554.4,2554.1,13.1337448]
["bitfinex-derivatives","ETHF0:USTF0",1750039189252,0.00587257,2554.4,2554.3,2.28381958]
["bitfinex-derivatives","ETHF0:USTF0",1750039189551,0.00587257,2554.4,2554.3,9.22520344]
["bitfinex-derivatives","ETHF0:USTF0",1750039189747,0.78871257,2554.4,2554.3,1.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039190537,0.82154042,2554.4,2554.3,1.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039191551,0.83454756,2554.4,2554.3,1.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039192553,0.78258,2555.3,2554.3,6.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039192849,0.78256,2555.3,2555.2,4.41623094]
["bitfinex-derivatives","ETHF0:USTF0",1750039193044,0.78256,2555.3,2555.2,1.15851386]
["bitfinex-derivatives","ETHF0:USTF0",1750039193649,1.3446,2555.4,2555.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039193850,3.21367257,2555.5,2555.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039193851,3.2078,2555.1,2555.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039194044,3.2078,2555.1,2555.0,1.16225418]
["bitfinex-derivatives","ETHF0:USTF0",1750039195145,0.78257,2555.3,2555.0,1.16225418]
["bitfinex-derivatives","ETHF0:USTF0",1750039195346,0.78257,2555.3,2555.1,1.15638161]
["bitfinex-derivatives","ETHF0:USTF0",1750039195549,3.2078,2555.3,2555.2,1.15587517]
["bitfinex-derivatives","ETHF0:USTF0",1750039195847,0.78261,2555.2,2555.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039196051,0.78261,2555.2,2555.1,1.15580217]
["bitfinex-derivatives","ETHF0:USTF0",1750039196351,0.78258,2555.3,2555.1,1.15580217]
["bitfinex-derivatives","ETHF0:USTF0",1750039196555,0.78258,2555.3,2555.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039196851,0.78258,2555.3,2555.1,1.15540756]
["bitfinex-derivatives","ETHF0:USTF0",1750039197056,0.00587257,2555.5,2555.2,8.45434723]
["bitfinex-derivatives","ETHF0:USTF0",1750039197246,0.00587257,2555.5,2555.3,1.15534723]
["bitfinex-derivatives","ETHF0:USTF0",1750039197451,0.78837257,2555.5,2555.4,1.15534723]
["bitfinex-derivatives","ETHF0:USTF0",1750039197651,0.78839257,2555.5,2555.2,8.08159]
["bitfinex-derivatives","ETHF0:USTF0",1750039197855,0.00587257,2555.5,2555.3,1.93688765]
["bitfinex-derivatives","ETHF0:USTF0",1750039198155,0.00587257,2555.5,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750039198657,0.00587257,2555.5,2555.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750039198952,0.00587257,2555.5,2555.0,4.21447257]
["bitfinex-derivatives","ETHF0:USTF0",1750039199155,0.78262,2555.2,2555.1,1.15305451]
["bitfinex-derivatives","ETHF0:USTF0",1750039199457,0.78262,2555.1,2555.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039200756,1.00847257,2555.5,2555.0,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039200965,1.00847257,2555.5,2555.1,1.15367731]
["bitfinex-derivatives","ETHF0:USTF0",1750039201255,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039201445,3.99004,2556.4,2555.9,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039201647,2.77961,2556.5,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750039201846,3.2078,2556.7,2556.0,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750039202053,3.2078,2556.7,2556.1,2.42121436]
["bitfinex-derivatives","ETHF0:USTF0",1750039202245,3.2078,2556.7,2556.3,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039202246,0.00587257,2556.7,2556.3,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039202449,3.2078,2557.1,2556.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750039202653,3.2078,2557.1,2556.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750039202846,2.0175,2557.7,2556.9,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750039202847,3.2078,2557.5,2556.9,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750039203253,3.2078,2557.5,2557.1,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039203456,3.2078,2557.5,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750039203857,0.00587257,2557.6,2557.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750039204056,0.00587257,2557.6,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750039204264,0.00587257,2557.6,2557.5,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039204665,9.24899,2558.5,2557.5,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039204666,0.39940671,2559.6,2557.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1750039204853,3.2078,2559.4,2558.7,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039205061,0.07814636,2559.3,2558.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750039205262,0.07814636,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039205560,0.07814636,2559.3,2559.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750039205969,0.07814636,2559.3,2558.9,0.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039206154,0.07814636,2559.3,2558.9,5.00587257]
["bitfinex-derivatives","ETHF0:USTF0",1750039206355,0.00587257,2559.5,2559.2,8.16999801]
["bitfinex-derivatives","ETHF0:USTF0",1750039206561,0.78134,2559.3,2558.9,9.47837058]
["bitfinex-derivatives","ETHF0:USTF0",1750039206758,0.78143,2559.0,2558.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039207260,7.12983,2559.0,2558.9,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039207965,7.12983,2559.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039207966,0.78183,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039208365,0.7819,2557.5,2557.2,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750039208558,1.3484,2557.9,2557.2,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750039208760,1.3484,2557.4,2557.2,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750039208961,0.87912974,2557.4,2557.2,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750039209161,0.87912974,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039209671,0.87912974,2557.4,2557.3,0.52772584]
["bitfinex-derivatives","ETHF0:USTF0",1750039209867,0.78195,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039210065,0.78201,2557.1,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039210660,0.78201,2557.1,2557.0,0.52760332]
["bitfinex-derivatives","ETHF0:USTF0",1750039210860,0.00586086,2557.6,2557.0,3.73529068]
["bitfinex-derivatives","ETHF0:USTF0",1750039211068,0.00586086,2557.6,2557.0,3.21366086]
["bitfinex-derivatives","ETHF0:USTF0",1750039211265,0.78201,2557.2,2557.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1750039211463,0.78201,2557.1,2557.0,0.08407752]
["bitfinex-derivatives","ETHF0:USTF0",1750039211665,0.00586086,2557.6,2557.0,0.60568832]
["bitfinex-derivatives","ETHF0:USTF0",1750039211974,0.78201,2557.1,2557.0,0.08407752]
["bitfinex-derivatives","ETHF0:USTF0",1750039212663,0.00586086,2557.6,2557.0,5.08407752]
["bitfinex-derivatives","ETHF0:USTF0",1750039212970,0.00586086,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039213265,0.7819,2557.5,2557.0,3.29187752]
["bitfinex-derivatives","ETHF0:USTF0",1750039213466,0.7819,2557.5,2557.1,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1750039213669,3.2078,2557.5,2557.1,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1750039213872,0.78192,2557.4,2557.1,7.6832136]
["bitfinex-derivatives","ETHF0:USTF0",1750039214170,0.78199,2557.3,2557.2,0.07821054]
["bitfinex-derivatives","ETHF0:USTF0",1750039214769,0.00586086,2557.6,2557.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039214973,0.00586086,2557.6,2557.5,8.16999801]
["bitfinex-derivatives","ETHF0:USTF0",1750039215670,0.00586086,2557.6,2557.5,49.75193801]
["bitfinex-derivatives","ETHF0:USTF0",1750039215870,0.00586086,2557.6,2557.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750039216070,0.78194,2557.5,2557.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750039216267,0.78197,2557.4,2557.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750039216771,0.00586086,2557.6,2557.3,1.52105805]
["bitfinex-derivatives","ETHF0:USTF0",1750039217070,0.00586086,2557.6,2557.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750039217374,3.2078,2558.2,2557.5,8.16999801]
["bitfinex-derivatives","ETHF0:USTF0",1750039217576,0.7818,2558.0,2557.6,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039217777,3.2078,2558.2,2557.6,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039218071,0.7818,2558.0,2557.6,8.38591]
["bitfinex-derivatives","ETHF0:USTF0",1750039218272,0.00586086,2558.1,2557.9,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039218464,0.00586086,2558.1,2557.9,5.74400801]
["bitfinex-derivatives","ETHF0:USTF0",1750039218770,0.00586086,2558.1,2557.9,6.20349801]
["bitfinex-derivatives","ETHF0:USTF0",1750039218960,0.00586086,2558.1,2558.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750039219163,0.00586086,2558.1,2558.0,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750039219360,0.00586086,2558.1,2558.0,10.59819]
["bitfinex-derivatives","ETHF0:USTF0",1750039219666,0.78194,2557.5,2557.2,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039219973,0.78193,2557.6,2557.2,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039220172,0.78193,2557.6,2557.2,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750039220673,0.782,2557.4,2557.2,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750039220971,0.06737406,2557.5,2557.2,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039220972,0.78202,2557.3,2557.2,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039221875,3.97733406,2557.5,2557.2,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750039222170,0.782,2557.3,2557.2,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750039222369,3.19537406,2557.5,2557.2,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750039222571,3.97733406,2557.5,2557.2,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750039222767,3.19537406,2557.5,2557.2,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750039223074,0.78205,2557.2,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039223272,3.19537406,2557.5,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039223572,0.782,2557.3,2557.0,1.25516086]
["bitfinex-derivatives","ETHF0:USTF0",1750039224073,6.40317406,2557.5,2557.0,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039224278,3.2078,2558.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039224587,3.2078,2558.8,2557.1,8.75027669]
["bitfinex-derivatives","ETHF0:USTF0",1750039224588,0.78159,2558.7,2558.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750039224765,3.2078,2559.5,2558.5,14.83917538]
["bitfinex-derivatives","ETHF0:USTF0",1750039224965,3.2078,2559.5,2559.0,4.96219801]
["bitfinex-derivatives","ETHF0:USTF0",1750039225167,1.3377,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039225364,3.98934,2558.8,2558.7,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039225760,0.78154,2558.8,2558.7,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039226374,2.2808,2559.0,2558.7,3.21366086]
["bitfinex-derivatives","ETHF0:USTF0",1750039226667,2.2808,2559.0,2558.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039226866,0.00586086,2559.3,2558.9,49.01149888]
["bitfinex-derivatives","ETHF0:USTF0",1750039227071,1.2641,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039227261,3.2078,2560.2,2559.3,10.08957365]
["bitfinex-derivatives","ETHF0:USTF0",1750039227463,0.78124,2559.8,2559.4,1.9156909]
["bitfinex-derivatives","ETHF0:USTF0",1750039227777,4.4719,2560.2,2559.3,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1750039228068,0.78509113,2560.0,2559.4,2.48448609]
["bitfinex-derivatives","ETHF0:USTF0",1750039228272,0.78511113,2560.0,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750039228474,3.21171113,2560.0,2559.6,2.39148241]
["bitfinex-derivatives","ETHF0:USTF0",1750039228672,0.78126,2559.8,2559.7,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750039228874,3.21171113,2560.0,2559.7,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750039229169,3.2078,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039229373,3.2078,2560.5,2560.0,1.13193324]
["bitfinex-derivatives","ETHF0:USTF0",1750039229566,0.0079,2560.4,2560.2,10.28342523]
["bitfinex-derivatives","ETHF0:USTF0",1750039229766,0.7012,2560.4,2560.3,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750039229963,3.2078,2560.8,2560.3,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750039229964,3.2078,2560.8,2560.3,8.73583596]
["bitfinex-derivatives","ETHF0:USTF0",1750039230163,3.2078,2561.1,2560.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1750039230464,3.2078,2561.1,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750039230769,3.2078,2561.1,2560.7,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1750039230967,3.2078,2561.1,2560.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750039231172,3.2078,2561.1,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750039231367,2.3167105,2563.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039231571,3.2078,2563.7,2562.6,0.00586086]
["bitfinex-derivatives","ETHF0:USTF0",1750039231773,3.2078,2563.2,2562.9,7.07562523]
["bitfinex-derivatives","ETHF0:USTF0",1750039231965,0.07801529,2563.6,2563.0,2.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750039232165,3.1098691,2565.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039232166,3.2078,2565.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039232370,5.33588,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039232572,3.2078,2564.7,2564.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039232772,1.3485,2564.6,2564.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039232970,1.9211,2564.6,2564.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039233473,6.495,2567.7,2564.2,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039233474,3.2078,2566.7,2564.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750039233675,12.4518,2567.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039233872,1.3485,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039234176,1.3485,2566.3,2566.0,2.72705625]
["bitfinex-derivatives","ETHF0:USTF0",1750039234474,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039234776,9.24981037,2566.4,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039234777,1.2791,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039234965,1.2791,2566.0,2563.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1750039234966,9.244,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039235171,9.244,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039235366,9.244,2565.9,2564.4,46.73822523]
["bitfinex-derivatives","ETHF0:USTF0",1750039235367,0.00581037,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039235574,0.00581037,2566.4,2565.8,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039235873,9.24981037,2566.4,2565.8,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039236178,9.24981037,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039236370,14.24981037,2566.4,2565.8,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039236576,37.87081037,2566.4,2565.8,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039236776,3.2078,2566.1,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039237073,3.2078,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039237379,3.2078,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039237583,9.553,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039237881,9.553,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039238374,14.553,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039238774,9.553,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039239379,14.553,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039239573,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039239882,3.2078,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039240078,9.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039240679,14.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039242382,14.549,2564.8,2564.7,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750039242582,14.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039244375,9.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039244777,14.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039247184,9.549,2564.8,2564.7,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1750039247571,9.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039247775,14.549,2564.8,2564.7,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1750039247976,14.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039248191,9.549,2564.8,2564.7,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1750039248385,9.549,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039248587,14.549,2564.8,2564.5,0.78565921]
["bitfinex-derivatives","ETHF0:USTF0",1750039248888,1.2412,2564.7,2564.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750039249083,1.2412,2564.7,2564.5,0.78566921]
["bitfinex-derivatives","ETHF0:USTF0",1750039249400,9.449,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039249695,1.76631,2564.6,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750039249892,2.03483,2564.5,2564.0,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1750039250188,24.36986,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039250387,10.801,2564.3,2564.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750039250596,10.801,2564.3,2564.2,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750039251084,1.0172,2564.7,2564.1,1.94982]
["bitfinex-derivatives","ETHF0:USTF0",1750039251287,2.2722,2564.7,2564.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750039251490,11.5022,2564.7,2564.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750039251687,7.2722,2564.7,2564.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750039252086,0.06737406,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750039252681,9.29737406,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750039253284,14.29737406,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039253505,14.29737406,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039253506,1.341,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039253678,0.77981,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039254079,44.289,2564.6,2564.0,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1750039254289,42.4968,2564.6,2564.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750039254478,42.4968,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039254479,1.341,2564.6,2564.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750039254789,0.06737406,2564.8,2564.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750039256083,0.9732,2565.8,2564.9,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750039256291,1.3104,2565.7,2565.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750039256479,24.36935,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039256480,23.59,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039256685,24.9004,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039256888,34.1304,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039257084,34.1304,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039257386,9.23,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750039257586,0.00584921,2566.3,2566.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750039257780,0.00584921,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039258179,0.00584921,2566.3,2566.2,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1750039258791,0.00584921,2566.3,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039258792,0.77938,2566.0,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039258991,9.228,2565.9,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039259292,9.228,2566.0,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039259487,9.228,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750039259992,9.228,2566.1,2565.8,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039260187,3.2078,2566.2,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039260393,1.3593,2566.0,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039260587,9.226,2565.9,2565.8,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039260790,9.226,2565.9,2565.8,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039261092,0.00584921,2566.3,2565.8,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039261093,0.00584921,2566.3,2566.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750039261290,0.00584921,2566.3,2566.2,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1750039261794,29.6341,2567.0,2566.2,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1750039261795,0.77896,2567.4,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750039261992,0.77896,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039261993,3.2078,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039262194,24.9098,2567.2,2566.9,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1750039262395,34.1358,2567.2,2566.9,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1750039262593,24.9098,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039262789,24.9098,2567.2,2566.9,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1750039263198,23.585,2567.2,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750039263394,23.585,2567.2,2566.2,5.93611368]
["bitfinex-derivatives","ETHF0:USTF0",1750039263395,0.77916,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039263699,9.224,2566.7,2566.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750039263898,9.224,2567.0,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750039264088,23.585,2567.2,2566.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750039264089,23.585,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039264284,23.585,2567.2,2567.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750039264586,0.00584921,2567.3,2567.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750039264787,3.2078,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039264998,1.3656,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039265295,3.98647,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039265491,1.0314,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039265694,0.77865,2568.4,2568.0,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039265885,0.77873,2568.2,2568.0,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039266087,2.14434,2568.1,2568.0,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039266289,2.14434,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039266290,1.3656,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039266592,0.00584921,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039266895,3.21364921,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039267089,1.37144921,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039267295,0.00584921,2568.5,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039267488,0.00584921,2568.5,2568.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750039267991,0.00584921,2568.5,2568.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750039268188,0.00584921,2568.5,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039268391,0.7787,2568.3,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039268596,1.35784921,2568.5,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039268597,1.352,2568.2,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039268897,0.00584921,2568.5,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039269196,0.00584921,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039269699,0.78446921,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039269896,0.77866,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039270092,0.7787,2568.3,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039270288,0.77877,2568.0,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039270599,0.77875,2568.1,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039270995,0.77877,2568.0,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039271294,0.77875,2568.1,2567.9,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039271495,9.22,2568.3,2567.9,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039271701,0.77873,2568.2,2567.9,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039271892,9.22,2568.3,2567.9,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039272190,0.77877,2568.0,2567.9,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039273394,9.99777,2568.0,2567.9,0.00584921]
["bitfinex-derivatives","ETHF0:USTF0",1750039273793,0.77877,2568.0,2567.9,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039274000,0.77883,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039274195,1.29709343,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039274395,0.51827343,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039274995,0.77872,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039275198,0.77872,2568.2,2567.8,2.68952657]
["bitfinex-derivatives","ETHF0:USTF0",1750039275495,1.2485,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039275496,9.99766,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039275802,0.77871,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039276203,10.4675,2568.4,2567.6,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039276204,0.77878,2568.0,2567.6,3.21364921]
["bitfinex-derivatives","ETHF0:USTF0",1750039276501,10.4675,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039276808,0.78446921,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039277103,0.77821,2569.9,2568.4,7.03139516]
["bitfinex-derivatives","ETHF0:USTF0",1750039277401,0.77833,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039277601,4.4517,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039277909,0.77843,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039278198,0.77849,2568.9,2568.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039278403,0.77859,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039278593,0.77869,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039278801,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039278995,3.2078,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039279298,0.77871,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039279505,0.06737406,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039280398,0.22510009,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039280591,1.00383009,2568.2,2567.9,1.29893748]
["bitfinex-derivatives","ETHF0:USTF0",1750039281102,0.22510009,2568.2,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039281601,1.00382009,2568.2,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039281803,0.22510009,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039282302,0.06737406,2568.2,2568.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750039282604,0.77874,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039282806,1.00382009,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039283001,0.06737406,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039283403,0.06737406,2568.2,2568.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750039283602,1.00382009,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039283801,0.22510009,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039284006,0.22510009,2568.2,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039284007,0.77877,2568.0,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039284303,0.22510009,2568.2,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039284304,0.06737406,2568.2,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039284509,0.22510009,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039284808,0.77877,2568.0,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039284998,0.77876,2568.1,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039285403,0.15772603,2568.1,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039285704,0.15772603,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039285906,0.93646603,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039286405,0.15772603,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039286905,0.93646603,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039287107,0.15772603,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039287498,0.93646603,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039288210,0.77877,2568.0,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039288602,0.93649603,2568.0,2567.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039289906,5.0,2568.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039290208,0.77922,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039290605,9.001,2566.6,2565.6,15.62384235]
["bitfinex-derivatives","ETHF0:USTF0",1750039290606,0.77933,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039290799,0.00583748,2566.3,2565.9,0.53010956]
["bitfinex-derivatives","ETHF0:USTF0",1750039291011,0.7794,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039291210,0.77944,2565.8,2565.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039291505,3.21363748,2566.3,2565.7,0.69387396]
["bitfinex-derivatives","ETHF0:USTF0",1750039291506,9.00683748,2566.3,2565.7,0.69387396]
["bitfinex-derivatives","ETHF0:USTF0",1750039291707,9.00683748,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039292105,3.21363748,2566.3,2565.8,0.15772603]
["bitfinex-derivatives","ETHF0:USTF0",1750039292312,0.00583748,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039292510,0.00583748,2566.3,2566.1,0.53020501]
["bitfinex-derivatives","ETHF0:USTF0",1750039292511,0.77933,2566.2,2566.1,0.53020501]
["bitfinex-derivatives","ETHF0:USTF0",1750039292712,0.00583748,2566.3,2565.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039293009,0.00583748,2566.3,2565.7,3.37136351]
["bitfinex-derivatives","ETHF0:USTF0",1750039293599,0.77943,2565.9,2565.7,3.37136351]
["bitfinex-derivatives","ETHF0:USTF0",1750039293804,9.003,2566.0,2565.8,0.53042161]
["bitfinex-derivatives","ETHF0:USTF0",1750039294115,9.003,2566.0,2565.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039294116,0.77944,2565.8,2565.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039294612,0.77944,2565.8,2565.7,3.74417103]
["bitfinex-derivatives","ETHF0:USTF0",1750039294811,0.77944,2565.8,2565.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039295117,9.003,2566.0,2565.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039295318,0.77943,2565.9,2565.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039295609,9.003,2565.9,2565.7,3.37136351]
["bitfinex-derivatives","ETHF0:USTF0",1750039295817,0.06737406,2565.9,2565.7,3.37136351]
["bitfinex-derivatives","ETHF0:USTF0",1750039296609,0.77944,2565.8,2565.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039296809,0.77944,2565.8,2565.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039297209,0.84679406,2565.9,2565.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039297411,3.2078,2566.9,2565.7,5.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039297611,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039297915,0.77919,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039298114,0.77915,2566.8,2566.3,4.13896855]
["bitfinex-derivatives","ETHF0:USTF0",1750039298316,0.77915,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039298821,9.78414,2566.8,2566.7,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039299116,0.00583748,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039299323,0.00583748,2567.0,2566.7,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039299822,0.78492748,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039300124,0.78490748,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039300317,0.00583748,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039300618,0.00583748,2567.0,2566.4,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039301115,9.01083748,2567.0,2566.4,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039301321,0.7791,2566.9,2566.4,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039301522,0.00583748,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039301723,9.01083748,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039302115,0.77913,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039302814,9.01083748,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039303014,0.77921,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039303318,9.01083748,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039303519,0.77917,2566.7,2566.5,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039303722,0.77919,2566.6,2566.5,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039303919,9.01083748,2567.0,2566.5,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039303920,0.77917,2566.7,2566.5,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039304121,9.01083748,2567.0,2566.5,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039304422,0.77926,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039304620,0.77924,2566.5,2566.2,3.35968855]
["bitfinex-derivatives","ETHF0:USTF0",1750039304918,10.95852748,2567.0,2566.3,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1750039304919,0.00583748,2567.0,2566.3,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1750039305121,3.2078,2568.6,2566.9,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039305319,1.94687,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039305521,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039305723,0.9966,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039305919,0.77892,2567.5,2567.1,3.35385107]
["bitfinex-derivatives","ETHF0:USTF0",1750039306117,10.9641,2567.6,2567.1,0.92508107]
["bitfinex-derivatives","ETHF0:USTF0",1750039306118,1.2715,2567.4,2567.1,0.92508107]
["bitfinex-derivatives","ETHF0:USTF0",1750039306316,1.2715,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039306523,1.2715,2567.4,2567.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750039306722,2.05046,2567.4,2567.0,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039307722,1.2715,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039309836,0.77904,2567.1,2567.0,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039310334,0.7791,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039310631,1.3525,2567.0,2566.5,54.64295181]
["bitfinex-derivatives","ETHF0:USTF0",1750039310817,3.2078,2567.3,2566.5,54.64295181]
["bitfinex-derivatives","ETHF0:USTF0",1750039311020,0.77911,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039311531,0.7791,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039311725,0.7791,2566.9,2566.8,0.52294187]
["bitfinex-derivatives","ETHF0:USTF0",1750039311921,3.2078,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039312322,0.77911,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039312628,0.77906,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039312921,3.2078,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039313127,1.0757,2567.2,2566.9,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039313326,1.85471,2567.2,2566.9,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039313627,1.0757,2567.2,2567.0,3.73079142]
["bitfinex-derivatives","ETHF0:USTF0",1750039313825,1.3125,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039314015,1.3125,2567.1,2567.0,3.7307427]
["bitfinex-derivatives","ETHF0:USTF0",1750039314220,1.3125,2567.1,2567.0,8.7307716]
["bitfinex-derivatives","ETHF0:USTF0",1750039314415,1.3125,2567.1,2567.0,8.98685]
["bitfinex-derivatives","ETHF0:USTF0",1750039314619,0.06737406,2567.4,2567.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039314821,0.06737406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039315026,0.84630406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039315228,0.84632406,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039315524,0.84632406,2567.4,2567.1,0.52298119]
["bitfinex-derivatives","ETHF0:USTF0",1750039315718,0.06737406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039316125,0.06737406,2567.4,2567.3,3.73073106]
["bitfinex-derivatives","ETHF0:USTF0",1750039316325,0.06737406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039316531,0.06737406,2567.4,2567.3,3.7307392]
["bitfinex-derivatives","ETHF0:USTF0",1750039316729,0.06737406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039317619,0.06737406,2567.4,2567.3,3.73011874]
["bitfinex-derivatives","ETHF0:USTF0",1750039317823,0.06737406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039318021,1.41907406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039319624,1.41907406,2567.4,2567.3,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1750039319819,1.41907406,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039320421,0.77897,2567.3,2566.9,9.16106]
["bitfinex-derivatives","ETHF0:USTF0",1750039320620,1.3517,2567.2,2567.0,1.30168508]
["bitfinex-derivatives","ETHF0:USTF0",1750039320830,1.00243748,2567.6,2567.0,13.35475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039321126,3.2078,2569.2,2568.1,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039321323,1.3312,2569.1,2569.0,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039321629,1.3312,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039321934,0.9972,2569.0,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039322129,1.3312,2568.9,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039322431,0.7785,2568.8,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039323132,1.3312,2568.9,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039323333,0.7785,2568.8,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039323730,0.9972,2569.0,2568.7,10.15278929]
["bitfinex-derivatives","ETHF0:USTF0",1750039323925,0.77841,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039324125,3.21363748,2569.2,2568.7,5.15278929]
["bitfinex-derivatives","ETHF0:USTF0",1750039324327,3.21363748,2569.2,2568.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039324528,0.00583748,2569.2,2568.7,5.15278929]
["bitfinex-derivatives","ETHF0:USTF0",1750039324835,0.77842,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039325024,0.00583748,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039325223,0.07321154,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039325631,0.07321154,2569.2,2569.1,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039326129,0.07321154,2569.2,2569.1,10.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039326331,0.77821,2569.8,2569.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750039326531,0.77821,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039326734,0.7782,2569.8,2569.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750039327033,3.2078,2569.7,2569.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1750039327233,0.00583748,2569.8,2569.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1750039327534,0.77829,2569.5,2569.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1750039327739,0.77829,2569.5,2569.4,8.90714641]
["bitfinex-derivatives","ETHF0:USTF0",1750039327931,0.77829,2569.5,2569.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1750039328234,0.77832,2569.4,2569.3,40.80583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039328437,0.7783,2569.5,2569.3,40.80583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039328636,0.77832,2569.4,2569.3,40.80583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039328826,0.77832,2569.4,2569.3,41.35481109]
["bitfinex-derivatives","ETHF0:USTF0",1750039329033,0.77847,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039329236,0.06737406,2569.2,2568.8,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750039329440,0.77847,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039329943,0.77847,2568.9,2568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750039330133,0.06737406,2569.2,2568.8,54.15475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039330333,0.84577406,2569.2,2568.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750039330530,0.84577406,2569.2,2568.8,49.15475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039330531,0.06737406,2569.2,2568.8,49.15475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039330835,0.77847,2568.9,2568.8,49.15475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039331026,0.06737406,2569.2,2568.8,49.15475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039331236,0.84575406,2569.2,2568.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750039331733,0.06737406,2569.2,2568.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750039331933,0.06737406,2569.2,2568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750039332235,0.06737406,2569.2,2568.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750039332541,0.06737406,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039332932,0.06737406,2569.2,2569.1,8.98621]
["bitfinex-derivatives","ETHF0:USTF0",1750039333239,0.00583748,2569.8,2569.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039333431,0.00583748,2569.8,2569.5,9.13303181]
["bitfinex-derivatives","ETHF0:USTF0",1750039333631,0.00583748,2569.8,2569.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750039333831,0.78403748,2569.8,2569.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750039334031,0.00583748,2569.8,2569.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750039334633,0.00583748,2569.8,2569.1,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1750039335140,0.00583748,2569.8,2569.2,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039335332,0.00583748,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039335840,0.00583748,2569.8,2569.2,8.35475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039336042,5.15914748,2569.8,2569.1,35.788]
["bitfinex-derivatives","ETHF0:USTF0",1750039336230,0.78403748,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039336436,0.78403748,2569.8,2569.6,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1750039336746,0.00583748,2569.8,2569.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1750039336938,0.00583748,2569.8,2569.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750039337737,0.00583748,2569.8,2569.7,7.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750039337943,3.98583,2570.4,2569.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750039338133,3.2078,2570.4,2569.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750039338330,0.77813,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039338734,3.2078,2570.4,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039338936,3.98584,2570.4,2569.9,1.26883748]
["bitfinex-derivatives","ETHF0:USTF0",1750039339230,0.00583748,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039339435,0.00583748,2570.5,2570.2,50.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750039340134,0.00583748,2570.5,2570.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750039340838,0.00583748,2570.5,2570.3,6.42585181]
["bitfinex-derivatives","ETHF0:USTF0",1750039341036,0.00583748,2570.5,2570.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750039341236,0.00583748,2570.5,2570.4,5.92496181]
["bitfinex-derivatives","ETHF0:USTF0",1750039341445,0.77786,2571.0,2570.4,16.20055343]
["bitfinex-derivatives","ETHF0:USTF0",1750039341644,3.2078,2571.3,2570.5,0.51155879]
["bitfinex-derivatives","ETHF0:USTF0",1750039341844,3.2078,2571.3,2570.6,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750039342037,3.2078,2571.0,2570.4,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750039342238,0.77803,2570.4,2570.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750039342440,0.77801,2570.4,2570.3,49.174]
["bitfinex-derivatives","ETHF0:USTF0",1750039342640,0.77801,2570.4,2570.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750039343148,0.77813,2570.0,2569.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039343341,3.98593,2570.0,2569.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039343537,10.15318,2570.0,2569.1,1.13827071]
["bitfinex-derivatives","ETHF0:USTF0",1750039343736,3.2078,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039344048,3.2078,2571.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039344237,1.2532,2571.1,2570.3,5.14695181]
["bitfinex-derivatives","ETHF0:USTF0",1750039344438,0.77799,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039344843,0.00583748,2570.7,2570.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039345248,0.77804,2570.3,2570.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039345544,0.77803,2570.4,2570.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039345737,0.77804,2570.3,2570.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039345938,0.77802,2570.4,2570.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039346133,0.77804,2570.3,2570.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039346942,5.0,2570.3,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750039347142,1.2984,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039347343,0.77822,2569.7,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750039347541,0.06737406,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039347742,0.77829,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039348449,2.07667,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039348947,0.77829,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039349146,1.2984,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039349344,1.2984,2569.6,2569.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039349345,0.77835,2569.3,2569.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039349547,0.77835,2569.3,2569.2,1.1507885]
["bitfinex-derivatives","ETHF0:USTF0",1750039351140,0.77835,2569.3,2569.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039352952,0.06737406,2569.8,2569.2,23.12013572]
["bitfinex-derivatives","ETHF0:USTF0",1750039353151,1.334,2570.4,2569.7,8.35475181]
["bitfinex-derivatives","ETHF0:USTF0",1750039353355,0.77815,2570.0,2569.8,4.35402901]
["bitfinex-derivatives","ETHF0:USTF0",1750039353543,0.77812,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039353747,0.77816,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039354046,3.27904,2570.4,2569.8,10.61937622]
["bitfinex-derivatives","ETHF0:USTF0",1750039354047,1.334,2570.4,2569.8,10.61937622]
["bitfinex-derivatives","ETHF0:USTF0",1750039354255,1.94496,2570.5,2570.0,1.11872015]
["bitfinex-derivatives","ETHF0:USTF0",1750039354453,3.27736,2570.5,2569.8,1.11872015]
["bitfinex-derivatives","ETHF0:USTF0",1750039354648,3.27736,2570.5,2569.9,1.14606078]
["bitfinex-derivatives","ETHF0:USTF0",1750039354844,0.77816,2569.9,2569.8,1.11872015]
["bitfinex-derivatives","ETHF0:USTF0",1750039355148,0.77815,2570.0,2569.8,2.26486061]
["bitfinex-derivatives","ETHF0:USTF0",1750039355349,0.77815,2570.0,2569.9,1.14614046]
["bitfinex-derivatives","ETHF0:USTF0",1750039358656,0.77815,2570.0,2569.5,1.49162686]
["bitfinex-derivatives","ETHF0:USTF0",1750039358657,13.354,2570.0,2569.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750039358847,3.2078,2569.5,2568.6,2.96082322]
["bitfinex-derivatives","ETHF0:USTF0",1750039359045,1.94557,2569.7,2568.0,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750039359046,0.77871,2568.1,2568.0,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750039359452,0.77871,2568.1,2568.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1750039359651,0.7788,2567.8,2567.7,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750039359954,0.7788,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039360555,0.77883,2567.7,2567.6,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1750039360755,0.77886,2567.6,2567.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039360952,0.77886,2567.6,2567.5,4.37376116]
["bitfinex-derivatives","ETHF0:USTF0",1750039361260,0.77886,2567.6,2567.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039361645,0.77886,2567.6,2567.5,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039361851,0.77886,2567.6,2567.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039363257,3.2078,2567.9,2567.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039363561,0.77881,2567.8,2567.5,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039363754,0.77881,2567.8,2567.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750039364058,0.00583748,2568.0,2567.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1750039364358,0.77852,2568.8,2568.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750039364550,0.77852,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039364756,8.42337406,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039364757,0.06737406,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039364954,0.77853,2568.7,2568.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750039365250,0.77859,2568.5,2568.3,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750039365454,0.00583748,2568.9,2568.2,8.35688696]
["bitfinex-derivatives","ETHF0:USTF0",1750039365656,0.77863,2568.4,2568.2,8.35688696]
["bitfinex-derivatives","ETHF0:USTF0",1750039365960,0.77864,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039366552,0.77863,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039366954,1.2466,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039366955,0.77864,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039367460,0.7787,2568.1,2568.0,50.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750039367759,0.7787,2568.1,2568.0,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1750039368759,0.77874,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039370357,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039370563,0.77874,2568.0,2567.9,8.35688696]
["bitfinex-derivatives","ETHF0:USTF0",1750039370763,0.77873,2568.1,2567.9,8.35688696]
["bitfinex-derivatives","ETHF0:USTF0",1750039371064,1.3284,2568.4,2567.9,8.35688696]
["bitfinex-derivatives","ETHF0:USTF0",1750039371065,0.77874,2568.0,2567.9,8.35688696]
["bitfinex-derivatives","ETHF0:USTF0",1750039372269,0.77874,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039373261,0.06737406,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039373461,0.84604406,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039374057,0.84601406,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039375373,0.77871,2568.1,2568.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750039375566,0.06737406,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039375567,0.77877,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039376172,0.06737406,2568.3,2567.8,8.35688696]
["bitfinex-derivatives","ETHF0:USTF0",1750039376373,0.77868,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039376775,0.84603406,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039376974,0.84603406,2568.3,2568.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750039378374,0.00583748,2568.9,2568.2,6.46498696]
["bitfinex-derivatives","ETHF0:USTF0",1750039378575,0.77853,2568.7,2568.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750039378774,0.00583748,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039379076,0.77861,2568.4,2568.3,52.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750039379473,0.7786,2568.5,2568.3,52.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750039379678,0.7786,2568.5,2568.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750039380476,0.77857,2568.6,2568.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750039380777,0.00583748,2568.9,2568.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750039380979,0.77852,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039381175,0.77861,2568.4,2568.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750039381580,0.7786,2568.5,2568.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750039381774,0.77861,2568.4,2568.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750039381978,0.00583748,2568.9,2568.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750039381979,0.77857,2568.6,2568.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750039382173,0.77861,2568.4,2568.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750039382775,0.00583748,2568.9,2568.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750039383082,0.77861,2568.4,2568.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750039383284,0.77861,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039383771,0.77861,2568.4,2568.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750039384278,0.77864,2568.3,2568.2,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750039384991,0.77871,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039385295,0.77877,2567.9,2567.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750039385988,3.2078,2568.4,2567.8,6.16218696]
["bitfinex-derivatives","ETHF0:USTF0",1750039386190,0.77869,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039386492,0.77869,2568.2,2568.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750039386697,0.7787,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039386893,0.77877,2567.9,2567.8,9.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750039387189,1.94663,2568.3,2567.7,9.68408696]
["bitfinex-derivatives","ETHF0:USTF0",1750039387190,0.7788,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039388492,0.7788,2567.8,2567.7,4.31392118]
["bitfinex-derivatives","ETHF0:USTF0",1750039388995,0.7788,2567.8,2567.7,1.10612118]
["bitfinex-derivatives","ETHF0:USTF0",1750039390388,4.4541,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039390583,1.1087,2568.2,2567.7,1.10636168]
["bitfinex-derivatives","ETHF0:USTF0",1750039390584,0.7788,2567.8,2567.7,1.10636168]
["bitfinex-derivatives","ETHF0:USTF0",1750039393686,2.4112,2568.2,2567.7,1.10636168]
["bitfinex-derivatives","ETHF0:USTF0",1750039393889,6.20075,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039394199,0.7788,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039394398,0.7788,2567.8,2567.7,4.31507266]
["bitfinex-derivatives","ETHF0:USTF0",1750039394895,0.7788,2567.8,2567.7,8.68217883]
["bitfinex-derivatives","ETHF0:USTF0",1750039395492,16.2668,2567.8,2567.0,1.49923332]
["bitfinex-derivatives","ETHF0:USTF0",1750039395688,0.77901,2567.1,2567.0,1.49923332]
["bitfinex-derivatives","ETHF0:USTF0",1750039395902,0.77904,2567.0,2566.9,7.57490617]
["bitfinex-derivatives","ETHF0:USTF0",1750039396603,0.77904,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039397410,0.7791,2566.8,2566.7,4.37294365]
["bitfinex-derivatives","ETHF0:USTF0",1750039398300,0.7791,2566.8,2566.7,5.65604365]
["bitfinex-derivatives","ETHF0:USTF0",1750039399003,0.7791,2566.8,2566.7,1.28893748]
["bitfinex-derivatives","ETHF0:USTF0",1750039399198,0.7791,2566.8,2566.7,5.65604365]
["bitfinex-derivatives","ETHF0:USTF0",1750039399992,0.00583748,2567.2,2566.7,10.65604365]
["bitfinex-derivatives","ETHF0:USTF0",1750039400200,0.77896,2567.3,2567.1,4.36710617]
["bitfinex-derivatives","ETHF0:USTF0",1750039400400,0.77896,2567.3,2567.0,4.70703332]
["bitfinex-derivatives","ETHF0:USTF0",1750039400610,0.7791,2566.8,2566.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039401411,0.7791,2566.8,2566.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039403502,0.7791,2566.8,2566.7,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039403703,0.7791,2566.8,2566.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039406912,0.7791,2566.8,2566.7,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039409014,5.7791,2566.8,2566.7,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039409219,0.77937,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039409703,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039409902,0.77928,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039410312,3.2078,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039410515,0.77911,2566.8,2566.4,7.57490617]
["bitfinex-derivatives","ETHF0:USTF0",1750039410716,0.77913,2566.7,2566.4,8.35411617]
["bitfinex-derivatives","ETHF0:USTF0",1750039410913,0.77914,2566.7,2566.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750039411309,0.77911,2566.8,2566.5,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1750039412108,0.07321154,2567.0,2566.7,4.36710617]
["bitfinex-derivatives","ETHF0:USTF0",1750039412312,0.77907,2566.9,2566.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750039412507,0.85227154,2567.0,2566.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750039412714,0.07321154,2567.0,2566.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750039413009,3.2078,2568.0,2566.9,7.60180975]
["bitfinex-derivatives","ETHF0:USTF0",1750039413219,1.94693,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039413520,0.77889,2567.5,2567.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750039413713,3.2078,2568.0,2567.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750039414015,0.77886,2567.6,2567.4,1.36303748]
["bitfinex-derivatives","ETHF0:USTF0",1750039414516,0.77889,2567.5,2567.4,1.36303748]
["bitfinex-derivatives","ETHF0:USTF0",1750039415417,0.77889,2567.5,2567.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039416607,0.77889,2567.5,2567.4,1.27073748]
["bitfinex-derivatives","ETHF0:USTF0",1750039417019,0.77889,2567.5,2567.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039418529,0.77889,2567.5,2567.4,1.26083748]
["bitfinex-derivatives","ETHF0:USTF0",1750039419522,0.77889,2567.5,2567.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039419723,0.77904,2567.0,2566.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1750039419925,0.77904,2567.0,2566.9,1.09897318]
["bitfinex-derivatives","ETHF0:USTF0",1750039420125,0.77909,2566.9,2566.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750039420418,0.77907,2566.9,2566.8,1.0993986]
["bitfinex-derivatives","ETHF0:USTF0",1750039420625,0.7791,2566.8,2566.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750039420818,0.7791,2566.8,2566.5,4.33084386]
["bitfinex-derivatives","ETHF0:USTF0",1750039420819,0.77916,2566.6,2566.5,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039421016,0.77916,2566.6,2566.5,4.3136142]
["bitfinex-derivatives","ETHF0:USTF0",1750039422519,0.77916,2566.6,2566.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039422927,0.06737406,2566.7,2566.5,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750039423123,0.06737406,2566.7,2566.6,1.09967048]
["bitfinex-derivatives","ETHF0:USTF0",1750039423333,28.4849,2567.6,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750039423334,2.2009,2567.6,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750039423627,0.7791,2566.8,2566.7,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750039423827,0.7791,2566.8,2566.7,5.33407208]
["bitfinex-derivatives","ETHF0:USTF0",1750039424420,0.77908,2566.9,2566.7,5.33407208]
["bitfinex-derivatives","ETHF0:USTF0",1750039424616,0.77906,2567.0,2566.8,1.09937208]
["bitfinex-derivatives","ETHF0:USTF0",1750039424823,0.7791,2566.9,2566.7,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750039425023,0.7791,2566.9,2566.8,1.09966347]
["bitfinex-derivatives","ETHF0:USTF0",1750039425230,0.7791,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039425531,0.7791,2566.8,2566.7,1.09962499]
["bitfinex-derivatives","ETHF0:USTF0",1750039425833,0.77916,2566.6,2566.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039426133,0.77916,2566.6,2566.5,1.10556182]
["bitfinex-derivatives","ETHF0:USTF0",1750039426317,0.77916,2566.6,2566.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750039426524,12.768,2566.6,2565.8,1.12304386]
["bitfinex-derivatives","ETHF0:USTF0",1750039426721,0.77934,2566.0,2565.9,1.100006]
["bitfinex-derivatives","ETHF0:USTF0",1750039426927,0.77944,2565.7,2565.6,4.33084386]
["bitfinex-derivatives","ETHF0:USTF0",1750039427122,0.77944,2565.7,2565.6,4.30803387]
["bitfinex-derivatives","ETHF0:USTF0",1750039428326,0.77944,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039428727,0.78521748,2565.9,2565.6,4.30790051]
["bitfinex-derivatives","ETHF0:USTF0",1750039429030,0.78521748,2565.9,2565.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750039429031,0.00583748,2565.9,2565.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750039429234,0.78522748,2565.9,2565.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750039429430,0.78522748,2565.9,2565.7,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1750039429931,0.00583748,2565.9,2565.7,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1750039430121,0.78521748,2565.9,2565.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750039430317,0.00583748,2565.9,2565.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750039430521,0.77921,2566.5,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750039430731,0.06737406,2566.6,2566.3,6.24641966]
["bitfinex-derivatives","ETHF0:USTF0",1750039430933,0.06737406,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039431131,0.06737406,2566.6,2566.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750039431332,0.84653406,2566.6,2566.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750039432120,0.06737406,2566.6,2566.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750039432832,0.06737406,2566.6,2566.5,1.09796254]
["bitfinex-derivatives","ETHF0:USTF0",1750039433026,0.84655406,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039433429,0.06737406,2566.6,2566.5,4.30527356]
["bitfinex-derivatives","ETHF0:USTF0",1750039433628,0.06737406,2566.6,2566.5,5.60277356]
["bitfinex-derivatives","ETHF0:USTF0",1750039435532,0.84653406,2566.6,2566.5,5.60277356]
["bitfinex-derivatives","ETHF0:USTF0",1750039435735,0.84653406,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039436531,0.77922,2566.4,2566.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039437337,2.12042,2566.4,2566.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039438830,0.77922,2566.4,2566.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039441225,8.98702,2566.4,2566.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039441924,11.40462,2566.4,2566.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039445235,11.40462,2566.4,2564.6,1.12304386]
["bitfinex-derivatives","ETHF0:USTF0",1750039445236,10.6254,2566.4,2564.6,1.12304386]
["bitfinex-derivatives","ETHF0:USTF0",1750039445435,1.94913,2565.0,2564.2,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750039445643,0.77981,2564.5,2564.2,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750039445842,3.2078,2565.1,2564.4,5.1483107]
["bitfinex-derivatives","ETHF0:USTF0",1750039446141,2.1116,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039446339,0.77962,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039447945,0.00584944,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039448136,0.00584944,2565.6,2564.9,5.9279607]
["bitfinex-derivatives","ETHF0:USTF0",1750039448137,0.77954,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039448440,0.78533944,2565.6,2565.3,8.3561107]
["bitfinex-derivatives","ETHF0:USTF0",1750039448743,0.00584944,2565.6,2565.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750039449043,0.77941,2565.8,2565.5,1.8749318]
["bitfinex-derivatives","ETHF0:USTF0",1750039449244,0.77941,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039449839,3.27517406,2566.4,2565.7,14.4343107]
["bitfinex-derivatives","ETHF0:USTF0",1750039449840,0.00584944,2566.0,2565.7,14.4343107]
["bitfinex-derivatives","ETHF0:USTF0",1750039450141,0.00584944,2566.0,2565.8,2.35259502]
["bitfinex-derivatives","ETHF0:USTF0",1750039450336,0.00584944,2566.0,2565.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750039450537,30.03273,2567.4,2565.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750039450538,3.2078,2567.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039450745,3.2078,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039450746,0.77895,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039451636,0.77901,2567.1,2567.0,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750039452142,0.77899,2567.2,2567.0,5.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750039452345,0.77901,2567.1,2567.0,1.29144944]
["bitfinex-derivatives","ETHF0:USTF0",1750039452942,0.77901,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039453949,2.14051,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039454436,5.34831,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039455837,10.34831,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039456947,12.92831,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039457254,3.98681,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039457450,0.77901,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039458448,5.77901,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039458649,13.35901,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039458845,0.77901,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039459247,0.84638406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039463952,4.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039464147,0.84638406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039464549,4.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039465149,9.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039465352,0.84638406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039465554,11.63318406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039465763,16.63318406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039465949,13.42538406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039466454,8.42538406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039467561,11.63318406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039467961,4.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039468959,0.84638406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039469650,4.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039469850,9.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039470055,14.20249476,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039470254,4.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039471656,9.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039471853,10.33568406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039472054,16.42089476,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039472557,13.74658406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039472857,12.46508406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039473260,4.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039474361,9.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039475361,14.20249476,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039476254,9.05418406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039476456,38.47838406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039476659,43.47838406,2567.1,2567.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039477460,0.77941,2565.8,2565.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750039477657,0.7795,2565.5,2565.4,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750039477867,0.7795,2565.5,2565.4,6.10187051]
["bitfinex-derivatives","ETHF0:USTF0",1750039478070,3.2078,2566.2,2565.4,11.10187051]
["bitfinex-derivatives","ETHF0:USTF0",1750039478263,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039478464,0.77937,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039478663,3.9871,2566.2,2565.8,5.09084834]
["bitfinex-derivatives","ETHF0:USTF0",1750039478865,0.77935,2566.0,2565.9,1.10365834]
["bitfinex-derivatives","ETHF0:USTF0",1750039479061,0.77935,2566.0,2565.9,2.40888072]
["bitfinex-derivatives","ETHF0:USTF0",1750039479264,0.77935,2566.0,2565.9,7.40888072]
["bitfinex-derivatives","ETHF0:USTF0",1750039481269,0.77934,2566.0,2565.9,7.40888072]
["bitfinex-derivatives","ETHF0:USTF0",1750039481673,0.7793,2566.2,2565.9,12.56236233]
["bitfinex-derivatives","ETHF0:USTF0",1750039481865,0.77928,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039482066,0.77928,2566.2,2566.1,4.31118072]
["bitfinex-derivatives","ETHF0:USTF0",1750039482370,0.77928,2566.2,2566.1,6.55568072]
["bitfinex-derivatives","ETHF0:USTF0",1750039483866,0.00584944,2566.3,2566.1,12.68474085]
["bitfinex-derivatives","ETHF0:USTF0",1750039484067,0.77912,2566.8,2566.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750039484269,0.7791,2566.8,2566.7,7.58191161]
["bitfinex-derivatives","ETHF0:USTF0",1750039484469,0.7791,2566.8,2566.7,8.68529233]
["bitfinex-derivatives","ETHF0:USTF0",1750039484672,0.7791,2566.8,2566.7,13.68529233]
["bitfinex-derivatives","ETHF0:USTF0",1750039485469,0.7791,2566.8,2566.7,8.68529233]
["bitfinex-derivatives","ETHF0:USTF0",1750039486777,0.77908,2566.9,2566.7,8.68529233]
["bitfinex-derivatives","ETHF0:USTF0",1750039487066,36.19597,2567.6,2566.7,8.68529233]
["bitfinex-derivatives","ETHF0:USTF0",1750039487067,1.8523,2568.1,2566.8,5.51347145]
["bitfinex-derivatives","ETHF0:USTF0",1750039487276,3.2078,2568.2,2567.8,4.37411161]
["bitfinex-derivatives","ETHF0:USTF0",1750039487573,0.77874,2568.0,2567.9,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750039487771,3.2078,2568.5,2567.9,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750039488071,3.2078,2568.5,2568.0,1.09982413]
["bitfinex-derivatives","ETHF0:USTF0",1750039488072,3.21364944,2568.5,2568.0,1.09982413]
["bitfinex-derivatives","ETHF0:USTF0",1750039488262,0.7787,2568.2,2567.9,6.28024944]
["bitfinex-derivatives","ETHF0:USTF0",1750039488462,0.77867,2568.3,2567.9,7.05900944]
["bitfinex-derivatives","ETHF0:USTF0",1750039488663,0.77866,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039488859,0.00584944,2568.5,2568.2,14.45000282]
["bitfinex-derivatives","ETHF0:USTF0",1750039489066,0.77865,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039489272,0.77874,2568.0,2567.9,6.28024944]
["bitfinex-derivatives","ETHF0:USTF0",1750039490168,0.00584944,2568.5,2567.9,6.28024944]
["bitfinex-derivatives","ETHF0:USTF0",1750039490871,0.77866,2568.3,2568.1,5.14388792]
["bitfinex-derivatives","ETHF0:USTF0",1750039491173,0.77866,2568.3,2568.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750039491768,0.77874,2568.0,2567.9,3.09544944]
["bitfinex-derivatives","ETHF0:USTF0",1750039492173,0.77874,2568.0,2567.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750039493073,3.98654,2568.0,2567.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750039493371,3.98654,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039493671,0.77874,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039493873,0.77874,2568.0,2567.9,3.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1750039494173,0.77874,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039494568,0.77874,2568.0,2567.9,5.00000944]
["bitfinex-derivatives","ETHF0:USTF0",1750039494778,0.00584944,2568.5,2567.9,8.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1750039494978,0.77871,2568.1,2568.0,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750039495582,0.77871,2568.1,2568.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750039496776,0.77871,2568.1,2567.9,3.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1750039496777,0.77874,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039497772,2.07094,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039498370,7.07094,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039498566,0.77874,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039499380,0.93714944,2568.5,2567.9,3.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1750039499581,0.77874,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039501682,0.77869,2568.2,2567.9,5.77875944]
["bitfinex-derivatives","ETHF0:USTF0",1750039501975,0.93714944,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039502175,0.00584944,2568.5,2568.1,15.78368792]
["bitfinex-derivatives","ETHF0:USTF0",1750039502477,0.77862,2568.4,2568.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750039502677,0.00584944,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039502880,0.00584944,2568.5,2568.4,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1750039503069,0.77846,2569.0,2568.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750039503272,0.77846,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039503571,0.77843,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039504977,0.77863,2568.4,2568.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750039505281,3.2078,2569.1,2568.2,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1750039505282,0.7786,2568.5,2568.2,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1750039505475,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039505682,0.77874,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039505982,0.84611406,2568.0,2567.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039507979,0.77868,2568.2,2567.9,13.20977944]
["bitfinex-derivatives","ETHF0:USTF0",1750039508277,1.9227,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039508481,0.77863,2568.4,2568.2,5.14388792]
["bitfinex-derivatives","ETHF0:USTF0",1750039508677,0.77858,2568.6,2568.3,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750039508983,0.77852,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039509181,0.00584944,2569.2,2568.6,5.14388792]
["bitfinex-derivatives","ETHF0:USTF0",1750039509478,0.78423944,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039510879,0.77849,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039511183,1.2489,2569.1,2568.6,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750039511378,0.00584944,2569.2,2568.6,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750039511687,0.77855,2568.7,2568.5,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750039511982,0.77851,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039512181,0.77848,2568.9,2568.6,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750039512381,0.78423944,2569.2,2568.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750039512570,0.78423944,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039513781,0.77843,2569.0,2568.9,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750039514179,0.78423944,2569.2,2568.9,15.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750039514483,0.77843,2569.0,2568.9,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750039514683,0.77843,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039515278,0.77846,2568.9,2568.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750039515579,0.00584944,2569.2,2568.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750039515772,0.78421944,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039515975,0.00584944,2569.2,2569.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750039516176,0.00584944,2569.2,2569.1,10.08693679]
["bitfinex-derivatives","ETHF0:USTF0",1750039516376,0.9529,2569.7,2569.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750039516575,0.77833,2569.4,2569.3,5.62613679]
["bitfinex-derivatives","ETHF0:USTF0",1750039516785,0.77827,2569.6,2569.3,5.62613679]
["bitfinex-derivatives","ETHF0:USTF0",1750039516984,0.77829,2569.5,2569.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750039517184,0.77829,2569.5,2569.3,5.30373]
["bitfinex-derivatives","ETHF0:USTF0",1750039517380,5.09642,2570.1,2569.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750039517381,0.00573899,2569.7,2569.3,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750039517582,0.78395899,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039518078,0.77837,2569.2,2569.1,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1750039518385,0.77837,2569.2,2569.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039518683,0.77837,2569.2,2569.1,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1750039518981,0.77836,2569.3,2569.1,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1750039519185,0.77836,2569.3,2569.2,8.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750039520379,0.77832,2569.4,2569.2,9.44386]
["bitfinex-derivatives","ETHF0:USTF0",1750039520574,0.00573899,2569.7,2569.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750039520780,0.00573899,2569.7,2569.6,17.65856434]
["bitfinex-derivatives","ETHF0:USTF0",1750039520985,0.00573899,2569.7,2569.6,58.45856434]
["bitfinex-derivatives","ETHF0:USTF0",1750039521185,0.00573899,2569.7,2569.6,59.37806434]
["bitfinex-derivatives","ETHF0:USTF0",1750039521883,1.2373,2570.6,2569.6,63.59981434]
["bitfinex-derivatives","ETHF0:USTF0",1750039522085,1.2373,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039522281,0.77804,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039522477,0.9452,2570.8,2570.2,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1750039522781,0.77801,2570.4,2570.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750039522985,0.77801,2570.4,2569.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750039522986,3.2078,2570.4,2569.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750039523177,0.77819,2569.8,2569.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750039523377,0.77809,2570.2,2569.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750039523578,0.77807,2570.3,2570.0,5.92200792]
["bitfinex-derivatives","ETHF0:USTF0",1750039523778,0.77807,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039523986,0.77807,2570.3,2570.2,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750039524186,0.77802,2570.4,2570.2,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750039524379,0.77802,2570.4,2570.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750039525186,0.8934,2570.7,2570.0,5.14388792]
["bitfinex-derivatives","ETHF0:USTF0",1750039525187,0.8934,2570.7,2570.0,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1750039525377,0.8934,2570.7,2570.0,11.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750039525378,0.77812,2570.1,2570.0,11.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750039525580,0.77809,2570.2,2570.0,16.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750039525777,0.8934,2570.7,2570.0,16.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750039525778,0.77806,2570.3,2570.0,12.66402]
["bitfinex-derivatives","ETHF0:USTF0",1750039525983,0.77803,2570.4,2570.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750039526180,0.77804,2570.3,2570.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1750039526494,0.77802,2570.4,2570.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1750039526683,0.77802,2570.4,2570.3,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750039527287,0.77802,2570.4,2570.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750039527490,0.77801,2570.4,2570.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750039528193,0.77804,2570.3,2570.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1750039528690,0.77803,2570.4,2570.2,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1750039528988,0.77801,2570.4,2570.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750039529193,0.77804,2570.3,2570.2,11.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750039529389,1.94473,2570.8,2570.2,11.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750039529694,0.77804,2570.3,2570.2,11.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750039530695,5.15297,2570.3,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039530992,0.77822,2569.7,2569.6,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1750039531193,0.77821,2569.8,2569.6,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1750039531486,0.77821,2569.8,2569.6,50.27635]
["bitfinex-derivatives","ETHF0:USTF0",1750039531697,0.9445,2570.6,2569.7,33.42789021]
["bitfinex-derivatives","ETHF0:USTF0",1750039531887,0.77807,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039532090,5.4639,2570.6,2570.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1750039532286,4.1523,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039532592,0.77807,2570.2,2570.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750039533494,0.77812,2570.1,2570.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1750039534592,2.2561,2570.6,2570.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750039534788,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039535094,0.77807,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039535394,0.77822,2569.7,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039536190,0.77821,2569.8,2569.6,43.25355629]
["bitfinex-derivatives","ETHF0:USTF0",1750039536397,0.77819,2569.9,2569.6,42.93134]
["bitfinex-derivatives","ETHF0:USTF0",1750039536689,1.3576,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039536884,0.77816,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039537089,0.77815,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039537385,0.77816,2569.9,2569.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750039537591,0.77815,2570.0,2569.8,5.55117662]
["bitfinex-derivatives","ETHF0:USTF0",1750039537786,4.5654,2570.4,2569.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750039537991,0.77812,2570.1,2569.8,5.22697]
["bitfinex-derivatives","ETHF0:USTF0",1750039538187,0.77812,2570.1,2569.9,1.10194419]
["bitfinex-derivatives","ETHF0:USTF0",1750039538391,0.77812,2570.1,2569.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1750039538687,0.77816,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039538990,0.7782,2569.8,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039539185,3.2078,2570.2,2569.7,1.10217497]
["bitfinex-derivatives","ETHF0:USTF0",1750039539494,0.77819,2569.8,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039539791,5.4717,2570.2,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039539792,0.77822,2569.7,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750039539990,0.77815,2570.0,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750039540191,0.77815,2570.0,2569.8,4.31016678]
["bitfinex-derivatives","ETHF0:USTF0",1750039540391,2.84093,2570.7,2569.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750039540590,0.8961,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039540888,0.77801,2570.5,2570.2,3.23287023]
["bitfinex-derivatives","ETHF0:USTF0",1750039541094,0.77801,2570.4,2570.3,1.10191023]
["bitfinex-derivatives","ETHF0:USTF0",1750039541687,0.8961,2570.7,2570.3,1.10191023]
["bitfinex-derivatives","ETHF0:USTF0",1750039541889,0.8961,2570.7,2570.3,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1750039542089,0.77802,2570.4,2570.3,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1750039542289,0.77802,2570.4,2570.3,8.52651855]
["bitfinex-derivatives","ETHF0:USTF0",1750039542801,0.77801,2570.4,2570.3,8.52651855]
["bitfinex-derivatives","ETHF0:USTF0",1750039543490,0.778,2570.5,2570.3,9.30455855]
["bitfinex-derivatives","ETHF0:USTF0",1750039543689,0.778,2570.5,2570.4,1.10151855]
["bitfinex-derivatives","ETHF0:USTF0",1750039544198,6.04874,2570.7,2570.1,1.12073189]
["bitfinex-derivatives","ETHF0:USTF0",1750039544398,3.2078,2570.4,2570.2,1.10176623]
["bitfinex-derivatives","ETHF0:USTF0",1750039544601,0.7781,2570.1,2570.0,8.54573189]
["bitfinex-derivatives","ETHF0:USTF0",1750039544797,0.7781,2570.1,2570.0,8.52707227]
["bitfinex-derivatives","ETHF0:USTF0",1750039548202,0.77809,2570.2,2570.0,8.52707227]
["bitfinex-derivatives","ETHF0:USTF0",1750039548402,0.77809,2570.2,2570.1,1.10207227]
["bitfinex-derivatives","ETHF0:USTF0",1750039548897,8.98589,2570.2,2569.6,1.12073189]
["bitfinex-derivatives","ETHF0:USTF0",1750039549098,8.98589,2570.2,2569.7,1.10417808]
["bitfinex-derivatives","ETHF0:USTF0",1750039549099,1.3662,2570.1,2569.7,1.10417808]
["bitfinex-derivatives","ETHF0:USTF0",1750039549294,0.77816,2569.9,2569.8,1.10427416]
["bitfinex-derivatives","ETHF0:USTF0",1750039549602,0.77816,2569.9,2569.4,6.45827827]
["bitfinex-derivatives","ETHF0:USTF0",1750039549603,0.77828,2569.5,2569.4,1.12073189]
["bitfinex-derivatives","ETHF0:USTF0",1750039549798,0.77828,2569.5,2569.4,1.10524109]
["bitfinex-derivatives","ETHF0:USTF0",1750039553306,0.77828,2569.5,2569.1,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1750039553307,0.77837,2569.2,2569.1,4.33436983]
["bitfinex-derivatives","ETHF0:USTF0",1750039553614,0.77837,2569.2,2569.1,4.31695111]
["bitfinex-derivatives","ETHF0:USTF0",1750039554800,0.77836,2569.3,2569.1,5.09535111]
["bitfinex-derivatives","ETHF0:USTF0",1750039555109,0.77836,2569.3,2569.2,1.10331317]
["bitfinex-derivatives","ETHF0:USTF0",1750039555408,0.77838,2569.2,2569.1,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1750039555610,5.5584,2569.8,2569.1,5.09355907]
["bitfinex-derivatives","ETHF0:USTF0",1750039555797,5.5584,2569.8,2569.1,3.99203794]
["bitfinex-derivatives","ETHF0:USTF0",1750039556000,2.3506,2569.8,2569.2,1.10147879]
["bitfinex-derivatives","ETHF0:USTF0",1750039556200,0.77833,2569.4,2569.2,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1750039556810,0.77833,2569.4,2569.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750039557012,0.77835,2569.3,2569.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750039557313,0.77835,2569.3,2569.2,2.4119554]
["bitfinex-derivatives","ETHF0:USTF0",1750039557513,0.77835,2569.3,2569.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750039557709,0.77838,2569.2,2569.1,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1750039557912,0.77838,2569.2,2569.1,4.31463572]
["bitfinex-derivatives","ETHF0:USTF0",1750039559209,0.77838,2569.2,2569.1,3.21363794]
["bitfinex-derivatives","ETHF0:USTF0",1750039559414,0.77838,2569.2,2569.1,4.31388958]
["bitfinex-derivatives","ETHF0:USTF0",1750039559602,1.2366,2569.6,2569.1,4.31388958]
["bitfinex-derivatives","ETHF0:USTF0",1750039559806,4.1922,2569.8,2569.2,1.87813069]
["bitfinex-derivatives","ETHF0:USTF0",1750039560003,0.77833,2569.4,2569.2,7.27045149]
["bitfinex-derivatives","ETHF0:USTF0",1750039560207,0.77831,2569.4,2569.3,2.4503769]
["bitfinex-derivatives","ETHF0:USTF0",1750039560403,0.77831,2569.4,2569.3,1.0995869]
["bitfinex-derivatives","ETHF0:USTF0",1750039560705,0.77831,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039560706,12.418,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039560910,0.77856,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039561508,0.77866,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039562109,0.9151,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039562309,0.77865,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039562510,0.00583794,2568.8,2568.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750039562710,0.00583794,2568.8,2568.7,16.54573149]
["bitfinex-derivatives","ETHF0:USTF0",1750039563015,0.00583794,2568.8,2568.4,5.98407827]
["bitfinex-derivatives","ETHF0:USTF0",1750039563219,0.00583794,2568.8,2568.1,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1750039563407,0.77868,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039563604,7.418,2568.7,2568.1,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750039563812,1.2848,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039564206,1.2848,2568.6,2568.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750039564421,0.77863,2568.4,2568.1,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1750039564720,0.77863,2568.4,2568.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750039564913,0.77865,2568.3,2568.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750039565416,0.77868,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039565716,2.10428,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039565913,0.77866,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039566114,0.77868,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039566318,0.77866,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039566518,0.77858,2568.6,2568.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750039566810,0.77862,2568.4,2568.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750039567016,1.83333794,2568.8,2568.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750039567216,0.77859,2568.5,2568.2,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1750039567405,0.77857,2568.6,2568.3,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1750039567611,0.77859,2568.5,2568.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750039568017,0.77862,2568.4,2568.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750039568212,0.7786,2568.5,2568.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750039568517,0.77858,2568.6,2568.3,2.05403]
["bitfinex-derivatives","ETHF0:USTF0",1750039568716,1.83333794,2568.8,2568.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750039569017,0.00583794,2568.8,2568.7,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1750039569212,0.00583794,2568.8,2568.7,11.40633]
["bitfinex-derivatives","ETHF0:USTF0",1750039569516,0.77834,2569.3,2568.7,15.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750039569814,0.77841,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039570009,0.77842,2569.1,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750039570205,0.905,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039570414,0.905,2569.5,2568.9,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1750039570415,0.77838,2569.2,2568.9,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1750039570618,0.905,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039570821,0.905,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039571018,0.7784,2569.2,2568.9,11.40626]
["bitfinex-derivatives","ETHF0:USTF0",1750039571320,0.77839,2569.2,2568.9,11.40626]
["bitfinex-derivatives","ETHF0:USTF0",1750039571616,0.77837,2569.3,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750039571813,0.77832,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039572019,1.6833,2569.5,2569.2,5.24476]
["bitfinex-derivatives","ETHF0:USTF0",1750039572217,1.2742,2569.7,2569.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750039572218,0.77824,2569.7,2569.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750039572419,0.77822,2569.8,2569.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750039572608,0.77822,2569.8,2569.5,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750039572811,0.9719,2570.1,2569.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750039573118,0.77816,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039573309,3.2078,2569.9,2569.3,0.90473794]
["bitfinex-derivatives","ETHF0:USTF0",1750039573513,1.321,2569.8,2569.3,0.90473794]
["bitfinex-derivatives","ETHF0:USTF0",1750039573714,0.7783,2569.5,2569.3,0.90473794]
["bitfinex-derivatives","ETHF0:USTF0",1750039573913,0.77831,2569.4,2569.3,0.90473794]
["bitfinex-derivatives","ETHF0:USTF0",1750039574113,0.77831,2569.4,2569.3,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039575019,1.71851,2569.4,2569.3,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039575817,3.03951,2569.4,2569.3,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039576521,1.71851,2569.4,2569.3,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039576713,0.77831,2569.4,2569.3,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039577822,0.7783,2569.5,2569.3,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039578024,0.9331,2569.8,2569.3,1.32193794]
["bitfinex-derivatives","ETHF0:USTF0",1750039578227,0.77828,2569.6,2569.3,3.06017794]
["bitfinex-derivatives","ETHF0:USTF0",1750039578421,0.77823,2569.7,2569.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750039578725,3.2078,2570.2,2569.5,6.77141641]
["bitfinex-derivatives","ETHF0:USTF0",1750039578920,0.9331,2570.1,2569.5,5.68005135]
["bitfinex-derivatives","ETHF0:USTF0",1750039579114,0.77817,2569.9,2569.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750039579316,0.77823,2569.7,2569.5,5.68005135]
["bitfinex-derivatives","ETHF0:USTF0",1750039579525,0.77822,2569.7,2569.6,1.0912964]
["bitfinex-derivatives","ETHF0:USTF0",1750039579920,0.77831,2569.4,2569.3,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1750039581929,0.77831,2569.4,2568.8,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750039581930,0.77846,2569.0,2568.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1750039582133,0.77847,2568.9,2568.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1750039582427,2.1888,2569.4,2568.8,1.98332394]
["bitfinex-derivatives","ETHF0:USTF0",1750039582624,3.2078,2570.4,2569.3,7.57175135]
["bitfinex-derivatives","ETHF0:USTF0",1750039582816,2.32815269,2570.5,2568.9,26.98132394]
["bitfinex-derivatives","ETHF0:USTF0",1750039582817,0.778,2570.5,2570.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750039583024,0.77803,2570.4,2570.1,3.99172794]
["bitfinex-derivatives","ETHF0:USTF0",1750039583222,0.00583794,2570.6,2570.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750039583431,0.00583794,2570.6,2570.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750039583633,0.00583794,2570.6,2570.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750039584232,2.2117,2571.3,2570.6,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750039584438,0.77782,2571.1,2570.7,5.35862]
["bitfinex-derivatives","ETHF0:USTF0",1750039584634,0.77778,2571.2,2570.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750039584830,0.77778,2571.2,2570.7,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750039584831,2.98945,2571.3,2570.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750039585037,2.2117,2571.3,2571.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750039585238,0.9417,2571.3,2571.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750039585438,1.71945,2571.3,2570.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750039585639,1.71944,2571.3,2571.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750039585837,1.71944,2571.3,2570.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750039586038,0.77778,2571.2,2570.9,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1750039586337,1.71945,2571.3,2570.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750039586737,0.77777,2571.2,2570.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750039587039,3.2078,2571.2,2570.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750039587235,0.77787,2570.9,2570.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750039587540,0.9417,2571.3,2570.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750039587729,3.2078,2571.2,2570.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750039587930,28.52393016,2572.2,2570.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750039587931,3.2078,2572.1,2571.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750039588131,2.32815269,2573.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039588334,7.67875275,2575.4,2571.8,5.13695504]
["bitfinex-derivatives","ETHF0:USTF0",1750039588335,2.25127828,2575.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039588530,3.2078,2574.3,2574.1,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039588730,3.2078,2574.3,2572.9,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1750039588731,0.07769404,2574.2,2573.2,8.34475504]
["bitfinex-derivatives","ETHF0:USTF0",1750039588936,0.38232346,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039589134,0.38232346,2574.1,2573.2,12.55395504]
["bitfinex-derivatives","ETHF0:USTF0",1750039589135,0.38232346,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039589538,0.38232346,2574.1,2574.0,14.06385504]
["bitfinex-derivatives","ETHF0:USTF0",1750039589936,0.07769404,2574.2,2574.0,6.00953158]
["bitfinex-derivatives","ETHF0:USTF0",1750039590235,3.2078,2575.1,2574.0,8.54457654]
["bitfinex-derivatives","ETHF0:USTF0",1750039590432,1.4097699,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039590632,0.07767291,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039590832,0.77675,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039591134,0.07767291,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039591135,1.3321,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039591336,0.77694,2574.0,2573.8,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039591533,2.10907,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039591836,0.77702,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039592040,1.3074,2573.6,2572.9,5.13695504]
["bitfinex-derivatives","ETHF0:USTF0",1750039592236,1.3074,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039592439,0.77719,2573.2,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039592638,0.93932558,2573.5,2572.9,40.80582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039592943,4.5152,2573.4,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039593245,0.77721,2573.1,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039593435,2.08463,2573.0,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039593638,1.3074,2573.0,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039594039,0.93932558,2573.5,2572.9,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039594235,0.93932558,2573.5,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039594442,0.77723,2573.0,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039595239,3.98495,2573.3,2572.9,0.54266262]
["bitfinex-derivatives","ETHF0:USTF0",1750039595446,0.77717,2573.2,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039595635,0.77717,2573.2,2573.0,0.53679588]
["bitfinex-derivatives","ETHF0:USTF0",1750039595945,0.77719,2573.2,2573.1,0.53855972]
["bitfinex-derivatives","ETHF0:USTF0",1750039596242,0.77718,2573.2,2573.1,0.53859167]
["bitfinex-derivatives","ETHF0:USTF0",1750039596544,0.77718,2573.2,2573.1,3.28552725]
["bitfinex-derivatives","ETHF0:USTF0",1750039596744,0.77718,2573.2,2573.1,0.07772725]
["bitfinex-derivatives","ETHF0:USTF0",1750039596941,0.77718,2573.2,2573.1,3.28552725]
["bitfinex-derivatives","ETHF0:USTF0",1750039597154,0.00582558,2573.5,2573.1,3.82408098]
["bitfinex-derivatives","ETHF0:USTF0",1750039597349,0.00582558,2573.5,2573.1,8.42248229]
["bitfinex-derivatives","ETHF0:USTF0",1750039597539,0.00582558,2573.5,2573.2,1.78407761]
["bitfinex-derivatives","ETHF0:USTF0",1750039597848,0.78291558,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039598142,0.7771,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039598542,0.00582558,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039598743,0.78291558,2573.5,2573.4,0.53841023]
["bitfinex-derivatives","ETHF0:USTF0",1750039598938,0.78291558,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039599146,0.7771,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039599341,0.7771,2573.4,2573.3,3.73335332]
["bitfinex-derivatives","ETHF0:USTF0",1750039599548,0.77714,2573.3,2573.2,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1750039599945,0.77712,2573.4,2573.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1750039600145,0.77712,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039600340,0.00582558,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039600546,0.00582558,2573.5,2573.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750039600850,0.00582558,2573.5,2573.3,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750039601146,0.00582558,2573.5,2573.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750039601347,0.00582558,2573.5,2573.4,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1750039601647,0.78289558,2573.5,2573.4,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1750039601948,0.78289558,2573.5,2573.1,7.74272725]
["bitfinex-derivatives","ETHF0:USTF0",1750039601949,0.77717,2573.2,2573.1,7.74272725]
["bitfinex-derivatives","ETHF0:USTF0",1750039602437,0.77717,2573.2,2573.1,8.99472725]
["bitfinex-derivatives","ETHF0:USTF0",1750039602637,0.77717,2573.2,2573.1,0.07772725]
["bitfinex-derivatives","ETHF0:USTF0",1750039603145,0.77723,2573.0,2572.9,31.17982558]
["bitfinex-derivatives","ETHF0:USTF0",1750039603947,0.77723,2573.0,2572.9,7.66982558]
["bitfinex-derivatives","ETHF0:USTF0",1750039604141,0.77723,2573.0,2572.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039604541,0.77723,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039604542,3.98503,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039604844,8.98503,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039606145,10.29773,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039606344,7.08993,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039606545,10.29773,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039607146,7.08993,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039607643,10.29773,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039608243,5.29773,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039608446,2.08993,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039608645,10.29773,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039608848,7.08993,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039610546,40.86893,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039611450,2.08993,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039612247,0.9606,2573.1,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039612453,0.77723,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039614253,2.11923,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039614657,35.84723,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039614848,40.84723,2573.0,2572.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039615450,3.887,2572.5,2570.9,6.64023331]
["bitfinex-derivatives","ETHF0:USTF0",1750039615655,3.887,2572.5,2570.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1750039615656,0.77783,2571.0,2570.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1750039615862,7.665,2571.5,2570.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1750039616150,0.77778,2571.2,2570.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750039616358,0.77778,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039619152,0.77783,2571.0,2570.9,2.14522558]
["bitfinex-derivatives","ETHF0:USTF0",1750039619654,0.77783,2571.0,2570.9,7.14522558]
["bitfinex-derivatives","ETHF0:USTF0",1750039619852,0.00582558,2571.4,2570.9,7.14522558]
["bitfinex-derivatives","ETHF0:USTF0",1750039620046,0.00582558,2571.4,2570.9,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039620047,0.77783,2571.0,2570.9,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039620653,0.00582558,2571.4,2570.9,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039620958,0.00582558,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039621254,0.7778,2571.1,2571.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750039621451,0.77779,2571.2,2571.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750039621651,0.77777,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039622561,0.7778,2571.1,2571.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750039622761,0.77783,2571.0,2570.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039623154,0.77776,2571.3,2570.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039623348,0.00582558,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039623558,0.00582558,2571.4,2571.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750039623559,0.77774,2571.3,2571.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750039624060,0.00582558,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039624061,0.77777,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039625749,0.77783,2571.0,2570.9,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039626661,0.00582558,2571.4,2571.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750039626970,0.77752,2572.1,2571.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750039627159,29.2268,2573.0,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039627160,0.8766,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039627353,0.7774,2572.5,2572.2,5.13695504]
["bitfinex-derivatives","ETHF0:USTF0",1750039627554,0.7774,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039627764,0.77738,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039627964,0.00582558,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039628364,0.00582558,2572.7,2572.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750039628666,0.00582558,2572.7,2572.5,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1750039628866,0.00582558,2572.7,2572.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750039629963,7.494,2573.6,2572.5,13.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750039630266,0.77714,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039632073,0.77722,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039632272,0.77722,2573.1,2573.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750039632465,3.2078,2573.5,2572.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1750039632669,3.2078,2573.5,2572.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750039632670,0.77729,2572.8,2572.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750039632973,0.77724,2573.0,2572.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750039633173,0.77723,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039634868,1.943,2573.1,2572.5,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750039635069,0.77732,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039635667,0.77732,2572.7,2572.3,6.43435504]
["bitfinex-derivatives","ETHF0:USTF0",1750039635668,0.77741,2572.4,2572.3,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750039636375,0.77741,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039637177,0.77741,2572.4,2572.3,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750039637574,3.2078,2573.5,2572.3,14.64215504]
["bitfinex-derivatives","ETHF0:USTF0",1750039637875,1.94271,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039638075,0.77723,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039638773,10.76851,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039638774,0.77721,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039638975,0.77719,2573.2,2573.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750039639180,0.7772,2573.1,2573.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750039639574,0.77718,2573.2,2573.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750039639777,0.7772,2573.1,2573.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750039640178,0.77723,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039640373,10.76851,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039640572,10.76851,2573.7,2573.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750039640776,0.77709,2573.5,2573.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750039640981,0.77709,2573.5,2573.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750039641180,7.492,2573.8,2573.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750039641181,7.492,2573.8,2573.3,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1750039641477,0.77703,2573.7,2573.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750039641673,1.7632,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039641869,1.7632,2574.1,2573.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750039641870,0.77699,2573.8,2573.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750039642077,0.77702,2573.7,2573.6,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039642377,0.77699,2573.8,2573.6,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039642880,1.7632,2574.1,2573.6,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039643082,0.77702,2573.7,2573.6,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039643780,0.77702,2573.7,2573.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039644179,0.77723,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039644374,0.77721,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039644682,0.77723,2573.0,2572.9,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1750039644883,0.77722,2573.1,2572.9,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1750039645075,0.77723,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039646577,0.77729,2572.8,2572.7,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039647679,0.77729,2572.8,2572.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039648769,1.63479,2572.8,2572.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039649183,0.77747,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039649775,0.77756,2571.9,2571.8,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750039650075,0.77756,2571.9,2571.8,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750039650275,0.77755,2572.0,2571.8,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750039650673,0.77756,2571.9,2571.8,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750039650879,0.77762,2571.7,2571.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039651278,3.98542,2571.7,2571.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039651587,0.7776,2571.8,2571.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039651974,0.77762,2571.7,2571.6,1.32482558]
["bitfinex-derivatives","ETHF0:USTF0",1750039652176,0.78340558,2571.9,2571.6,1.32482558]
["bitfinex-derivatives","ETHF0:USTF0",1750039652391,0.00582558,2571.9,2571.6,1.32482558]
["bitfinex-derivatives","ETHF0:USTF0",1750039652574,0.00582558,2571.9,2571.8,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1750039652775,2.1425,2572.9,2572.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750039652975,0.77733,2572.7,2572.4,5.13695504]
["bitfinex-derivatives","ETHF0:USTF0",1750039653179,0.8565,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039653380,0.77736,2572.6,2572.3,45.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750039653979,0.77736,2572.6,2572.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750039654779,0.77736,2572.6,2572.3,5.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750039654985,0.00582558,2572.7,2572.4,5.13695504]
["bitfinex-derivatives","ETHF0:USTF0",1750039655184,0.00582558,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039655485,0.78314558,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039655786,0.00582558,2572.7,2572.6,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750039655990,4.23473719,2574.1,2572.6,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750039655991,7.409,2573.6,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750039656286,0.77722,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039656588,0.7772,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039656779,1.328,2573.5,2572.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1750039656984,0.77729,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039658000,0.77735,2572.6,2572.5,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039658284,0.77735,2572.6,2572.5,1.10644109]
["bitfinex-derivatives","ETHF0:USTF0",1750039658485,0.77735,2572.6,2572.5,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039659181,5.77735,2572.6,2572.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039659587,7.09885,2572.6,2572.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039660091,14.50785,2572.6,2572.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039662591,9.50785,2572.6,2572.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039662785,14.50785,2572.6,2572.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039664291,0.77786,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039664983,0.77786,2570.9,2570.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750039664984,0.77789,2570.8,2570.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750039667991,0.00582558,2571.0,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039668295,0.77795,2570.6,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039669004,0.00582558,2571.0,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039669296,0.00582558,2571.0,2570.5,4.50452558]
["bitfinex-derivatives","ETHF0:USTF0",1750039669495,0.00582558,2571.0,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039669801,0.77795,2570.6,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039669994,0.77794,2570.7,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039670298,0.77794,2570.7,2570.5,4.50452558]
["bitfinex-derivatives","ETHF0:USTF0",1750039670507,0.77795,2570.6,2570.5,4.50452558]
["bitfinex-derivatives","ETHF0:USTF0",1750039670994,0.77789,2570.8,2570.5,4.50452558]
["bitfinex-derivatives","ETHF0:USTF0",1750039671195,0.00582558,2571.0,2570.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750039671394,0.00582558,2571.0,2570.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750039671598,0.00582558,2571.0,2570.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750039671790,0.77795,2570.6,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039671991,0.77795,2570.6,2570.5,4.46722558]
["bitfinex-derivatives","ETHF0:USTF0",1750039672198,0.77795,2570.6,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039672396,0.77794,2570.7,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039672591,0.77795,2570.6,2570.5,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039672805,0.77795,2570.6,2570.5,4.46722558]
["bitfinex-derivatives","ETHF0:USTF0",1750039673195,0.77789,2570.9,2570.5,10.24519558]
["bitfinex-derivatives","ETHF0:USTF0",1750039673399,0.77786,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039673698,0.00582558,2571.0,2570.8,8.34475504]
["bitfinex-derivatives","ETHF0:USTF0",1750039673893,0.77775,2571.3,2571.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750039674096,3.2078,2571.6,2571.1,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1750039674297,0.77777,2571.2,2571.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750039674698,0.77783,2571.0,2570.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750039675600,0.77781,2571.1,2570.9,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750039675799,9.35712,2571.7,2571.0,5.13695504]
["bitfinex-derivatives","ETHF0:USTF0",1750039675993,0.77778,2571.2,2571.0,6.58617504]
["bitfinex-derivatives","ETHF0:USTF0",1750039676194,7.413,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039676398,7.413,2571.7,2571.0,5.80835504]
["bitfinex-derivatives","ETHF0:USTF0",1750039676699,0.7778,2571.1,2571.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750039676898,0.77779,2571.2,2571.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750039677199,1.94414,2571.7,2571.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750039677499,7.413,2571.8,2570.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750039677500,0.77783,2571.0,2570.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750039679494,0.77792,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039679699,12.55692,2571.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039680010,12.55692,2571.7,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039680011,0.77789,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039680407,1.94421,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039680709,0.77789,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039680898,0.77788,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039681101,0.77782,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039681305,0.7777,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039681599,0.7776,2571.8,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750039681807,0.77759,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039682196,0.77758,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039682398,5.15096,2572.9,2571.8,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750039682702,0.77735,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039683008,0.77732,2572.8,2572.5,2.99839996]
["bitfinex-derivatives","ETHF0:USTF0",1750039683409,0.77732,2572.7,2572.5,2.99839996]
["bitfinex-derivatives","ETHF0:USTF0",1750039683710,7.405,2573.3,2572.5,2.99839996]
["bitfinex-derivatives","ETHF0:USTF0",1750039684002,7.405,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039684208,26.1611,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039684597,1.2699,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039684803,3.2078,2573.8,2573.0,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1750039684804,0.77711,2573.4,2573.0,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1750039685109,0.77711,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039685406,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039685709,0.7771,2573.5,2573.0,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750039685907,0.7771,2573.5,2573.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750039686207,0.7772,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039686407,0.77726,2573.0,2572.8,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750039686607,0.77726,2572.9,2572.8,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750039687203,0.77729,2572.8,2572.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1750039687406,5.15089,2573.0,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039687603,0.77747,2572.2,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039688007,1.94338,2572.6,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039688008,0.6251,2572.6,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039688303,31.01089,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039688304,0.77738,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039688701,1.9378,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039688901,0.6251,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039689208,0.77732,2572.7,2572.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750039689610,0.77735,2572.6,2572.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750039690007,0.6251,2573.1,2572.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750039690008,0.77734,2572.7,2572.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750039690415,0.77735,2572.6,2572.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750039690910,2.56813,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039691106,3.2078,2572.9,2572.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750039691414,0.77744,2572.3,2572.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750039691819,0.77742,2572.4,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039692110,0.77742,2572.4,2572.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750039693318,1.2465,2572.8,2572.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750039693610,1.2465,2572.8,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039693611,0.77747,2572.2,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039695319,0.77743,2572.4,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039695516,0.77736,2572.6,2572.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039695721,1.2362,2573.0,2572.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750039695921,1.2362,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039696123,0.77734,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039696324,0.77735,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039696526,0.77739,2572.5,2572.2,5.28227]
["bitfinex-derivatives","ETHF0:USTF0",1750039696826,0.77736,2572.6,2572.3,9.47642]
["bitfinex-derivatives","ETHF0:USTF0",1750039697018,0.77736,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039697019,0.77735,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039697219,0.77734,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039697412,0.77733,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039697623,0.77735,2572.6,2572.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750039697820,0.77725,2573.0,2572.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750039698021,0.77723,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039698923,0.77729,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039699225,0.6834,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039699226,0.77732,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039699623,0.77741,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039700129,0.77747,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039700931,1.94376,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039701133,0.77768,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039701423,0.77777,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039701625,0.77788,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039701826,0.77788,2570.9,2570.8,3.28559679]
["bitfinex-derivatives","ETHF0:USTF0",1750039702034,0.78362558,2571.1,2570.8,3.28559679]
["bitfinex-derivatives","ETHF0:USTF0",1750039702225,0.78362558,2571.1,2570.9,0.07779376]
["bitfinex-derivatives","ETHF0:USTF0",1750039702430,0.77783,2571.0,2570.9,0.07779376]
["bitfinex-derivatives","ETHF0:USTF0",1750039703028,0.78364558,2571.1,2570.9,0.07779376]
["bitfinex-derivatives","ETHF0:USTF0",1750039703330,0.78364558,2571.1,2570.9,5.2147488]
["bitfinex-derivatives","ETHF0:USTF0",1750039703331,0.00582558,2571.1,2570.9,5.2147488]
["bitfinex-derivatives","ETHF0:USTF0",1750039703528,0.00582558,2571.1,2571.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750039703834,0.00582558,2571.1,2571.0,1.42739074]
["bitfinex-derivatives","ETHF0:USTF0",1750039704036,0.78362558,2571.1,2571.0,0.07779074]
["bitfinex-derivatives","ETHF0:USTF0",1750039704834,0.00582558,2571.1,2571.0,0.07779074]
["bitfinex-derivatives","ETHF0:USTF0",1750039705035,0.00582558,2571.1,2571.0,7.12332074]
["bitfinex-derivatives","ETHF0:USTF0",1750039705332,1.2735,2571.8,2571.0,7.12332074]
["bitfinex-derivatives","ETHF0:USTF0",1750039705333,0.77762,2571.7,2571.0,14.84781731]
["bitfinex-derivatives","ETHF0:USTF0",1750039705529,1.2735,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039705726,8.0421,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039706026,0.77756,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039706333,0.77756,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039706521,1.94406,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039706727,0.7778,2571.1,2571.0,0.07779074]
["bitfinex-derivatives","ETHF0:USTF0",1750039707636,3.9856,2571.1,2571.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750039708239,0.77792,2570.7,2570.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039708434,1.3059,2571.0,2570.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039708642,0.6499,2571.3,2570.7,8.34475504]
["bitfinex-derivatives","ETHF0:USTF0",1750039708834,0.7778,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039709039,1.3059,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039709236,1.3059,2571.2,2570.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039709237,0.77792,2570.7,2570.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039709838,0.77788,2570.9,2570.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039710038,0.77788,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039710942,0.77789,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039713146,9.98627,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039713147,0.77788,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039713441,0.6499,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039713642,3.2078,2571.4,2570.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750039713942,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039714147,0.77788,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039714440,0.77789,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039714645,0.77789,2570.8,2570.6,7.39782558]
["bitfinex-derivatives","ETHF0:USTF0",1750039714646,0.77792,2570.7,2570.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039715745,0.77792,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039715746,8.98572,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039716049,0.77792,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039718151,7.01812,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039719356,40.25812,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039719550,40.56763169,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039719751,40.25812,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039721158,7.01812,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039721355,40.26012,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039723757,7.01812,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039724266,40.26212,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039727561,7.01812,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039727765,40.26112,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039728260,9.41312,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039728562,35.26012,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039729664,40.26012,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039730465,45.39707504,2570.7,2570.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039732066,0.7837,2570.9,2570.6,10.13696062]
["bitfinex-derivatives","ETHF0:USTF0",1750039732255,0.00582,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039732459,0.00582,2570.9,2570.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750039732460,0.77789,2570.8,2570.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750039732957,0.00582,2570.9,2570.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750039733162,0.7837,2570.9,2570.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750039733656,0.00582,2570.9,2570.8,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750039734060,0.77776,2571.3,2570.8,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750039734255,3.92869,2572.0,2571.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750039734256,8.0762,2572.0,2571.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750039734467,0.77769,2571.5,2571.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750039735164,0.77769,2571.5,2571.3,6.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750039735165,0.77768,2571.5,2571.3,6.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750039735560,0.77767,2571.6,2571.3,6.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750039735760,0.77767,2571.6,2571.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750039736364,25.843,2571.8,2571.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750039736365,0.77764,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039736568,0.77762,2571.7,2571.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750039737057,0.77771,2571.4,2571.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750039737267,0.77767,2571.6,2571.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750039737562,0.77768,2571.5,2571.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750039738369,0.77768,2571.5,2571.4,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750039739071,10.6018,2572.2,2571.4,14.68563626]
["bitfinex-derivatives","ETHF0:USTF0",1750039739366,25.837,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039739571,0.77756,2571.9,2571.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750039740269,0.77765,2571.6,2571.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750039740485,30.912,2572.6,2571.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750039740768,12.53056,2573.5,2572.3,8.34113626]
["bitfinex-derivatives","ETHF0:USTF0",1750039740970,25.836,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039741269,0.77729,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039741568,0.77728,2572.9,2572.7,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750039741776,0.77728,2572.9,2572.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750039741967,8.7356,2573.7,2572.8,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1750039742161,0.77717,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039742361,0.6614,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039742571,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039742764,0.77697,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039742960,25.832,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039743262,25.832,2574.2,2573.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750039743263,0.77688,2574.2,2573.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750039743561,25.831,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039743761,25.831,2574.7,2573.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750039743762,3.2078,2575.2,2574.1,11.87362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039743960,3.2078,2576.8,2575.1,5.13333626]
["bitfinex-derivatives","ETHF0:USTF0",1750039744172,0.07761865,2576.7,2576.2,5.13333626]
["bitfinex-derivatives","ETHF0:USTF0",1750039744368,0.77615,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039744560,0.15772603,2577.0,2576.5,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1750039744771,3.2078,2577.1,2576.5,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1750039744964,0.77579,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039745168,5.13333626,2579.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039745169,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039745467,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039745665,3.2078,2578.1,2577.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750039745867,3.2078,2578.4,2577.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750039746066,3.2078,2578.4,2577.5,8.34113626]
["bitfinex-derivatives","ETHF0:USTF0",1750039746266,3.2078,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039746565,3.2078,2577.9,2577.1,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039746763,0.77596,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039746961,0.77596,2577.2,2576.5,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750039746962,3.2078,2577.2,2576.5,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750039747166,3.2078,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039747368,3.2078,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039747568,3.2078,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039747873,0.77602,2577.0,2576.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750039748173,3.21362558,2577.6,2576.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750039748375,0.77602,2577.0,2576.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750039748577,0.77598,2577.2,2576.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750039748777,0.77594,2577.3,2576.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750039748970,0.77606,2576.9,2576.7,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039749273,0.77606,2576.9,2576.7,4.57062558]
["bitfinex-derivatives","ETHF0:USTF0",1750039749465,0.77603,2577.0,2576.8,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750039749663,0.77605,2576.9,2576.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750039749865,3.2078,2577.3,2576.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750039750062,3.2078,2577.3,2576.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750039750063,0.77605,2576.9,2576.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750039750674,0.77605,2576.9,2576.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750039750977,0.77605,2576.9,2576.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750039751375,0.77608,2576.8,2576.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039751676,0.77608,2576.8,2576.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039752268,3.98388,2576.8,2576.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039752879,8.98388,2576.8,2576.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039753779,3.98388,2576.8,2576.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039754180,0.77608,2576.8,2576.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039754376,2.12288,2576.8,2576.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039754773,0.77608,2576.8,2576.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039755176,3.2078,2577.1,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039755375,0.77622,2576.4,2576.2,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039755576,0.7762,2576.5,2576.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750039755781,1.3468,2577.0,2576.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750039756183,3.28687,2577.0,2576.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039756377,0.77617,2576.5,2576.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039756577,0.77616,2576.6,2576.4,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039756786,3.2078,2577.5,2576.4,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039757073,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039757277,0.77605,2577.0,2576.8,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750039757480,1.3407,2577.4,2576.8,11.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750039757680,0.77605,2576.9,2576.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750039757881,0.77604,2577.0,2576.8,1.22607303]
["bitfinex-derivatives","ETHF0:USTF0",1750039758079,8.7077,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039758282,0.77617,2576.5,2576.4,10.58062558]
["bitfinex-derivatives","ETHF0:USTF0",1750039758681,0.77617,2576.5,2576.4,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039759380,0.3952511,2576.4,2576.1,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750039760483,0.3952511,2576.2,2576.1,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750039760680,0.3952511,2576.2,2576.1,11.34909]
["bitfinex-derivatives","ETHF0:USTF0",1750039760880,0.3952511,2576.2,2576.1,16.34909]
["bitfinex-derivatives","ETHF0:USTF0",1750039761180,0.3952511,2576.2,2576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750039761372,0.77626,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039761883,0.77625,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039762085,0.77626,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039762777,1.2705,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039762977,1.6657511,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039763179,0.77619,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039763687,0.77623,2576.3,2576.2,5.13333626]
["bitfinex-derivatives","ETHF0:USTF0",1750039763883,0.77622,2576.4,2576.2,5.13333626]
["bitfinex-derivatives","ETHF0:USTF0",1750039764180,0.77623,2576.3,2576.0,10.57862558]
["bitfinex-derivatives","ETHF0:USTF0",1750039764482,1.94037,2576.6,2576.0,10.57862558]
["bitfinex-derivatives","ETHF0:USTF0",1750039764786,0.77628,2576.2,2576.0,10.57862558]
["bitfinex-derivatives","ETHF0:USTF0",1750039764971,0.77629,2576.1,2576.0,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039765176,0.77628,2576.2,2576.0,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039765376,0.78206558,2576.3,2576.0,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039765577,1.17731668,2576.3,2576.0,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039765978,0.77629,2576.1,2576.0,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039766382,1.1715411,2576.1,2576.0,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039767088,0.78206558,2576.3,2576.0,8.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039767379,0.00582558,2576.3,2576.0,3.98993558]
["bitfinex-derivatives","ETHF0:USTF0",1750039767583,0.00582558,2576.3,2576.0,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039767783,3.98409,2576.1,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039768283,9.3793411,2576.1,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039768483,2.08589,2576.1,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039768787,0.77629,2576.1,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039768985,0.77628,2576.2,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039769182,0.77629,2576.1,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039769783,2.08588,2576.2,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039769983,0.77628,2576.2,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039770183,0.00582558,2576.3,2576.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039770583,0.78205558,2576.3,2576.2,5.13333626]
["bitfinex-derivatives","ETHF0:USTF0",1750039770887,0.00582558,2576.3,2576.2,5.13333626]
["bitfinex-derivatives","ETHF0:USTF0",1750039771785,0.00582558,2576.3,2576.0,3.20780558]
["bitfinex-derivatives","ETHF0:USTF0",1750039771978,0.00582558,2576.3,2576.2,5.13333626]
["bitfinex-derivatives","ETHF0:USTF0",1750039772178,0.00582558,2576.3,2576.2,6.22187877]
["bitfinex-derivatives","ETHF0:USTF0",1750039772379,0.00582558,2576.3,2576.2,11.22187877]
["bitfinex-derivatives","ETHF0:USTF0",1750039773386,0.00582558,2576.3,2576.2,6.22187877]
["bitfinex-derivatives","ETHF0:USTF0",1750039773583,0.00582558,2576.3,2576.2,8.47560681]
["bitfinex-derivatives","ETHF0:USTF0",1750039773884,0.00582558,2576.3,2576.2,7.69934681]
["bitfinex-derivatives","ETHF0:USTF0",1750039774092,0.00582558,2576.3,2576.2,6.22187877]
["bitfinex-derivatives","ETHF0:USTF0",1750039774279,7.536,2577.3,2576.2,11.22187877]
["bitfinex-derivatives","ETHF0:USTF0",1750039774481,0.77611,2576.7,2576.6,1.11271979]
["bitfinex-derivatives","ETHF0:USTF0",1750039774790,0.7761,2576.8,2576.6,2.2012623]
["bitfinex-derivatives","ETHF0:USTF0",1750039775086,0.7761,2576.8,2576.7,1.08854251]
["bitfinex-derivatives","ETHF0:USTF0",1750039775285,0.00582558,2577.0,2576.7,2.2012623]
["bitfinex-derivatives","ETHF0:USTF0",1750039775496,0.77607,2576.9,2576.8,4.29634251]
["bitfinex-derivatives","ETHF0:USTF0",1750039775990,0.00582558,2577.0,2576.8,4.29634251]
["bitfinex-derivatives","ETHF0:USTF0",1750039776186,0.78184558,2577.0,2576.9,1.08854251]
["bitfinex-derivatives","ETHF0:USTF0",1750039778179,0.00582558,2577.0,2576.9,1.08854251]
["bitfinex-derivatives","ETHF0:USTF0",1750039778381,0.00582558,2577.0,2576.9,4.3389123]
["bitfinex-derivatives","ETHF0:USTF0",1750039778682,0.77591,2577.4,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750039778882,0.77591,2577.4,2577.2,5.40964031]
["bitfinex-derivatives","ETHF0:USTF0",1750039779091,0.77591,2577.4,2577.3,1.08854251]
["bitfinex-derivatives","ETHF0:USTF0",1750039779294,1.2615,2578.0,2577.3,8.62354251]
["bitfinex-derivatives","ETHF0:USTF0",1750039779589,0.77584,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039779794,0.77584,2577.6,2577.5,4.29634251]
["bitfinex-derivatives","ETHF0:USTF0",1750039780689,1.1710911,2577.6,2577.5,1.08854251]
["bitfinex-derivatives","ETHF0:USTF0",1750039780885,0.77587,2577.5,2577.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039781190,0.77587,2577.5,2577.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039781385,1.93993,2577.2,2576.7,0.71805228]
["bitfinex-derivatives","ETHF0:USTF0",1750039781688,0.77623,2576.4,2576.2,1.48362638]
["bitfinex-derivatives","ETHF0:USTF0",1750039781895,0.77619,2576.5,2576.3,1.10094585]
["bitfinex-derivatives","ETHF0:USTF0",1750039782089,0.77619,2576.5,2576.4,1.10094585]
["bitfinex-derivatives","ETHF0:USTF0",1750039782289,3.2078,2576.8,2576.4,1.10094585]
["bitfinex-derivatives","ETHF0:USTF0",1750039782492,0.77612,2576.7,2576.5,1.10094585]
["bitfinex-derivatives","ETHF0:USTF0",1750039782793,0.77612,2576.7,2576.6,1.09899463]
["bitfinex-derivatives","ETHF0:USTF0",1750039782794,0.77613,2576.7,2576.6,1.09899463]
["bitfinex-derivatives","ETHF0:USTF0",1750039782994,0.7761,2576.8,2576.6,1.09899463]
["bitfinex-derivatives","ETHF0:USTF0",1750039783195,0.00582558,2576.9,2576.7,1.09899463]
["bitfinex-derivatives","ETHF0:USTF0",1750039783496,0.78187558,2576.9,2576.8,8.63277369]
["bitfinex-derivatives","ETHF0:USTF0",1750039783689,0.78187558,2576.9,2576.8,1.09877369]
["bitfinex-derivatives","ETHF0:USTF0",1750039784189,0.7761,2576.8,2576.5,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750039784494,0.78187558,2576.9,2576.6,1.09878531]
["bitfinex-derivatives","ETHF0:USTF0",1750039784692,0.77608,2576.8,2576.7,1.09878531]
["bitfinex-derivatives","ETHF0:USTF0",1750039785191,0.00582558,2576.9,2576.7,6.09878531]
["bitfinex-derivatives","ETHF0:USTF0",1750039785495,3.98967558,2576.9,2576.8,1.09878531]
["bitfinex-derivatives","ETHF0:USTF0",1750039785691,0.77614,2576.6,2576.5,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750039785886,0.77614,2576.6,2576.5,8.63287211]
["bitfinex-derivatives","ETHF0:USTF0",1750039786088,0.77613,2576.7,2576.5,8.63287211]
["bitfinex-derivatives","ETHF0:USTF0",1750039786290,0.77611,2576.8,2576.6,1.09887211]
["bitfinex-derivatives","ETHF0:USTF0",1750039786489,0.77608,2576.8,2576.7,1.09925339]
["bitfinex-derivatives","ETHF0:USTF0",1750039787390,0.00582558,2576.9,2576.7,1.09925339]
["bitfinex-derivatives","ETHF0:USTF0",1750039787689,0.78187558,2576.9,2576.8,0.22048082]
["bitfinex-derivatives","ETHF0:USTF0",1750039788000,0.00582558,2576.9,2576.8,0.99656082]
["bitfinex-derivatives","ETHF0:USTF0",1750039788197,0.00582558,2576.9,2576.8,3.2220004]
["bitfinex-derivatives","ETHF0:USTF0",1750039788493,3.98375,2577.3,2576.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750039788690,3.98375,2577.3,2577.0,0.33591394]
["bitfinex-derivatives","ETHF0:USTF0",1750039788893,0.77596,2577.2,2577.1,0.33594023]
["bitfinex-derivatives","ETHF0:USTF0",1750039789093,0.77596,2577.2,2576.9,3.58744116]
["bitfinex-derivatives","ETHF0:USTF0",1750039789289,0.77595,2577.3,2577.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750039789490,0.77596,2577.2,2577.1,0.33746486]
["bitfinex-derivatives","ETHF0:USTF0",1750039789801,0.77602,2577.0,2576.8,1.48310116]
["bitfinex-derivatives","ETHF0:USTF0",1750039790100,0.77602,2577.0,2576.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750039790390,0.77602,2577.0,2576.6,1.48310116]
["bitfinex-derivatives","ETHF0:USTF0",1750039790391,0.77611,2576.7,2576.6,1.48310116]
["bitfinex-derivatives","ETHF0:USTF0",1750039790596,0.77614,2576.6,2576.4,1.48310116]
["bitfinex-derivatives","ETHF0:USTF0",1750039790792,0.77614,2576.6,2576.3,10.54148516]
["bitfinex-derivatives","ETHF0:USTF0",1750039790793,3.2078,2576.7,2576.3,7.53982558]
["bitfinex-derivatives","ETHF0:USTF0",1750039790992,0.77616,2576.6,2576.3,11.52383558]
["bitfinex-derivatives","ETHF0:USTF0",1750039791192,0.77616,2576.6,2576.3,12.84613558]
["bitfinex-derivatives","ETHF0:USTF0",1750039791391,1.3695,2576.9,2576.3,12.84613558]
["bitfinex-derivatives","ETHF0:USTF0",1750039791597,0.77619,2576.5,2576.3,7.53982558]
["bitfinex-derivatives","ETHF0:USTF0",1750039791798,0.77619,2576.5,2576.3,10.74762558]
["bitfinex-derivatives","ETHF0:USTF0",1750039792101,0.7762,2576.4,2576.3,12.06992558]
["bitfinex-derivatives","ETHF0:USTF0",1750039792402,0.77619,2576.5,2576.3,12.06992558]
["bitfinex-derivatives","ETHF0:USTF0",1750039792697,1.3695,2576.9,2576.3,12.84614558]
["bitfinex-derivatives","ETHF0:USTF0",1750039792893,4.5773,2576.9,2576.3,12.06992558]
["bitfinex-derivatives","ETHF0:USTF0",1750039793095,0.77618,2576.5,2576.3,12.06992558]
["bitfinex-derivatives","ETHF0:USTF0",1750039793402,0.7762,2576.4,2576.3,9.35420886]
["bitfinex-derivatives","ETHF0:USTF0",1750039793595,4.5773,2576.9,2576.3,9.35420886]
["bitfinex-derivatives","ETHF0:USTF0",1750039793897,0.77617,2576.5,2576.3,10.13042886]
["bitfinex-derivatives","ETHF0:USTF0",1750039794101,0.77616,2576.6,2576.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750039794301,0.77615,2576.6,2576.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750039794491,4.5773,2576.9,2576.3,9.35420886]
["bitfinex-derivatives","ETHF0:USTF0",1750039794798,0.77619,2576.5,2576.3,10.13043886]
["bitfinex-derivatives","ETHF0:USTF0",1750039795802,0.7762,2576.4,2576.3,9.35420886]
["bitfinex-derivatives","ETHF0:USTF0",1750039795998,0.77623,2576.3,2576.2,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039796399,0.77622,2576.4,2576.2,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039796598,0.77623,2576.3,2576.2,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039796798,0.77622,2576.4,2576.2,0.78208558]
["bitfinex-derivatives","ETHF0:USTF0",1750039796997,0.77617,2576.5,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750039797301,3.98395,2576.6,2576.2,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039797501,3.2078,2576.6,2576.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750039797892,0.6577,2577.3,2576.5,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1750039798098,3.8655,2577.3,2576.5,6.01010116]
["bitfinex-derivatives","ETHF0:USTF0",1750039798297,0.77609,2576.8,2576.3,8.31022]
["bitfinex-derivatives","ETHF0:USTF0",1750039798495,0.77607,2576.9,2576.3,8.31022]
["bitfinex-derivatives","ETHF0:USTF0",1750039798693,2.03247,2576.9,2576.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750039798997,1.2564,2576.9,2576.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750039799301,1.2564,2576.9,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750039799498,1.2564,2576.9,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750039799803,3.98382,2577.0,2576.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750039799804,3.2078,2577.0,2576.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750039800104,0.77598,2577.2,2576.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750039800310,0.6577,2577.3,2577.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750039800604,0.6577,2577.3,2576.7,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750039800903,0.00582558,2577.4,2577.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750039801097,1.2564,2577.9,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750039801098,2.03217,2577.9,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750039801295,2.03217,2577.9,2577.5,1.10591835]
["bitfinex-derivatives","ETHF0:USTF0",1750039801600,2.03217,2577.9,2577.4,12.86555222]
["bitfinex-derivatives","ETHF0:USTF0",1750039801601,0.7758,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039801903,1.3688,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039802096,0.00582558,2577.8,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750039802293,0.00582558,2577.8,2577.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750039802493,0.00582558,2577.8,2577.7,1.10124394]
["bitfinex-derivatives","ETHF0:USTF0",1750039802698,0.00582558,2577.8,2577.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750039803098,0.00582558,2577.8,2577.7,1.10110762]
["bitfinex-derivatives","ETHF0:USTF0",1750039803301,3.2078,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750039803601,3.2078,2578.4,2578.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750039803805,3.2078,2578.4,2577.7,15.73613626]
["bitfinex-derivatives","ETHF0:USTF0",1750039804004,3.2078,2578.4,2577.8,1.10374978]
["bitfinex-derivatives","ETHF0:USTF0",1750039804202,3.2078,2578.4,2577.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750039804406,3.2078,2578.4,2577.4,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039804407,3.2078,2578.0,2577.4,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039804602,3.98354,2578.0,2577.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750039804905,0.77583,2577.7,2577.4,3.21362558]
["bitfinex-derivatives","ETHF0:USTF0",1750039805107,3.2078,2577.6,2577.5,0.32528138]
["bitfinex-derivatives","ETHF0:USTF0",1750039805401,3.2078,2577.6,2577.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039805402,0.77587,2577.5,2577.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039805799,3.98366,2577.6,2577.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039806000,0.77587,2577.5,2577.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039808406,3.2078,2575.7,2574.1,0.30639315]
["bitfinex-derivatives","ETHF0:USTF0",1750039808606,3.2078,2574.4,2574.2,0.07769404]
["bitfinex-derivatives","ETHF0:USTF0",1750039808807,0.93347527,2574.3,2574.2,0.07769404]
["bitfinex-derivatives","ETHF0:USTF0",1750039809205,0.00582558,2574.5,2574.2,9.85697146]
["bitfinex-derivatives","ETHF0:USTF0",1750039809412,0.00582558,2574.5,2574.2,0.07769404]
["bitfinex-derivatives","ETHF0:USTF0",1750039809710,0.00582558,2574.5,2574.4,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039809909,0.00582558,2574.5,2574.4,4.53078613]
["bitfinex-derivatives","ETHF0:USTF0",1750039810105,0.00582558,2574.5,2574.4,9.53078613]
["bitfinex-derivatives","ETHF0:USTF0",1750039810417,3.2078,2575.1,2574.4,4.53078613]
["bitfinex-derivatives","ETHF0:USTF0",1750039810713,3.2078,2575.1,2574.8,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039810907,3.2078,2575.1,2575.0,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039811211,3.2078,2575.1,2575.0,4.53076803]
["bitfinex-derivatives","ETHF0:USTF0",1750039811708,3.2078,2575.1,2575.0,4.89178581]
["bitfinex-derivatives","ETHF0:USTF0",1750039812011,3.2078,2575.1,2575.0,4.53076803]
["bitfinex-derivatives","ETHF0:USTF0",1750039812605,3.9844,2575.1,2575.0,4.53076803]
["bitfinex-derivatives","ETHF0:USTF0",1750039812806,3.2078,2575.1,2575.0,4.53076803]
["bitfinex-derivatives","ETHF0:USTF0",1750039813502,3.9844,2575.1,2575.0,0.0776699]
["bitfinex-derivatives","ETHF0:USTF0",1750039814613,3.9844,2575.1,2575.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039814911,4.94590023,2575.1,2575.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039815108,3.9844,2575.1,2575.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039815711,0.77667,2574.9,2574.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750039815907,0.77664,2575.0,2574.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750039816108,0.00582,2575.3,2575.0,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039816305,0.78236,2575.3,2575.2,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039816804,0.77663,2575.0,2574.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750039817005,0.77663,2575.0,2574.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039817610,0.77672,2574.7,2574.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750039817809,3.98452,2574.7,2574.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750039818011,3.98452,2574.7,2574.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039818409,0.77672,2574.7,2574.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039818706,3.98452,2574.7,2574.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039819111,3.2078,2574.7,2574.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750039819320,3.2078,2574.7,2574.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039819321,0.77675,2574.6,2574.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039821018,3.2078,2574.7,2574.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039821216,0.77675,2574.6,2574.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039822115,0.77687,2574.2,2574.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750039822418,0.77686,2574.3,2574.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750039822721,0.77687,2574.2,2574.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750039823218,0.77687,2574.2,2574.1,5.73259813]
["bitfinex-derivatives","ETHF0:USTF0",1750039824118,0.77685,2574.3,2574.1,5.73259813]
["bitfinex-derivatives","ETHF0:USTF0",1750039824315,0.77685,2574.3,2574.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750039824516,0.77685,2574.3,2574.2,5.77859813]
["bitfinex-derivatives","ETHF0:USTF0",1750039830419,3.2078,2574.4,2574.2,5.77859813]
["bitfinex-derivatives","ETHF0:USTF0",1750039830720,3.98462,2574.4,2574.3,5.72129813]
["bitfinex-derivatives","ETHF0:USTF0",1750039831113,0.77682,2574.4,2574.3,5.72129813]
["bitfinex-derivatives","ETHF0:USTF0",1750039831714,3.98461,2574.4,2574.3,5.72129813]
["bitfinex-derivatives","ETHF0:USTF0",1750039831915,3.9845,2574.8,2574.3,5.72129813]
["bitfinex-derivatives","ETHF0:USTF0",1750039832116,3.98449,2574.8,2574.7,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039832716,3.2078,2574.8,2574.7,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039832921,3.9845,2574.8,2574.7,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039833422,3.2078,2574.8,2574.7,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039833618,3.2078,2575.2,2574.7,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039833823,0.77664,2575.0,2574.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039834019,0.77661,2575.1,2574.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039834327,0.77657,2575.2,2575.1,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039835122,0.78237,2575.3,2575.1,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039835419,3.2078,2575.2,2574.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750039835621,0.77666,2574.9,2574.8,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039835828,0.77669,2574.8,2574.7,5.10709813]
["bitfinex-derivatives","ETHF0:USTF0",1750039836021,0.77669,2574.8,2574.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750039836826,0.77669,2574.8,2574.7,5.10709813]
["bitfinex-derivatives","ETHF0:USTF0",1750039837030,0.77669,2574.8,2574.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750039837328,3.2078,2575.0,2574.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750039837524,0.7768,2574.5,2574.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750039837927,0.7768,2574.5,2574.4,5.72479813]
["bitfinex-derivatives","ETHF0:USTF0",1750039838333,0.7768,2574.5,2574.4,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039840038,3.98455,2574.6,2574.4,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039840230,3.98455,2574.6,2574.5,5.70909813]
["bitfinex-derivatives","ETHF0:USTF0",1750039842338,3.2078,2574.6,2574.5,5.70909813]
["bitfinex-derivatives","ETHF0:USTF0",1750039842544,0.77671,2574.8,2574.5,6.48585813]
["bitfinex-derivatives","ETHF0:USTF0",1750039842735,1.71022346,2574.7,2574.5,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750039843048,3.98446,2574.9,2574.8,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039843239,4.91794781,2574.9,2574.8,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039846848,0.77669,2574.8,2574.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750039847044,1.71017781,2574.8,2574.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750039847243,0.77676,2574.6,2574.4,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750039847444,0.77676,2574.6,2574.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750039847643,0.77676,2574.6,2574.5,5.74079813]
["bitfinex-derivatives","ETHF0:USTF0",1750039847843,3.98456,2574.6,2574.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039848040,0.77687,2574.2,2574.1,10.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750039848453,0.77687,2574.2,2574.1,14.63079813]
["bitfinex-derivatives","ETHF0:USTF0",1750039852150,0.77676,2574.6,2574.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750039852360,0.77672,2574.7,2574.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039852752,1.94157,2575.0,2574.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750039852955,0.77672,2574.7,2574.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039853149,5.52659223,2575.1,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750039853150,3.2078,2575.1,2574.5,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750039853349,0.77664,2575.0,2574.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039854051,3.98442,2575.1,2574.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039854257,3.9844,2575.1,2575.0,5.74339813]
["bitfinex-derivatives","ETHF0:USTF0",1750039854463,3.2078,2575.1,2575.0,5.74339813]
["bitfinex-derivatives","ETHF0:USTF0",1750039854962,0.00582,2575.3,2575.0,6.52002813]
["bitfinex-derivatives","ETHF0:USTF0",1750039855159,0.00582,2575.3,2575.2,5.22966813]
["bitfinex-derivatives","ETHF0:USTF0",1750039855360,0.00582,2575.3,2575.2,47.31996813]
["bitfinex-derivatives","ETHF0:USTF0",1750039855756,0.00582,2575.3,2575.2,6.51996813]
["bitfinex-derivatives","ETHF0:USTF0",1750039856062,0.00582,2575.3,2575.2,5.74339813]
["bitfinex-derivatives","ETHF0:USTF0",1750039856457,0.00582,2575.3,2575.2,6.51996813]
["bitfinex-derivatives","ETHF0:USTF0",1750039856763,3.2078,2575.7,2575.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750039856964,3.2078,2575.7,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039857255,3.98422,2575.7,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039857654,3.2078,2575.7,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039858049,3.2078,2576.4,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039858263,3.98409,2576.1,2576.0,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039858761,0.77637,2575.9,2575.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750039858957,3.2078,2576.1,2575.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750039858958,0.77632,2576.0,2575.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039859157,0.77638,2575.9,2575.8,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039860058,3.2078,2576.1,2575.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039860255,0.77647,2575.5,2575.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039860559,3.2078,2575.7,2575.4,4.45892371]
["bitfinex-derivatives","ETHF0:USTF0",1750039860756,3.2078,2576.3,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039861065,3.2078,2577.0,2576.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039861359,0.77613,2576.7,2576.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039861565,3.2078,2577.0,2576.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039861754,0.77614,2576.6,2576.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039862160,3.2078,2577.0,2576.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039862161,0.77613,2576.7,2576.5,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039862359,0.77611,2576.8,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039862558,0.77609,2576.8,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039862860,0.77613,2576.7,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750039863066,0.77613,2576.7,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039863562,0.77613,2576.7,2576.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750039863770,0.77613,2576.7,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039863963,3.2078,2577.0,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039864160,3.2078,2577.0,2576.4,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1750039864161,0.7761,2576.8,2576.4,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1750039864460,0.77612,2576.7,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039864861,0.77617,2576.5,2576.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750039865065,3.2078,2577.0,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039865563,0.77614,2576.6,2576.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750039865870,0.77613,2576.7,2576.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039866069,1.3026,2577.3,2576.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039866263,0.77603,2577.0,2576.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039866661,0.77605,2576.9,2576.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039867064,12.20734659,2576.9,2576.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039867261,1.94053,2576.4,2575.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750039867466,3.2078,2576.1,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039867661,0.77643,2575.7,2575.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750039867865,0.77643,2575.7,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039868064,3.98423,2575.7,2575.6,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039868374,0.77644,2575.6,2575.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750039868867,0.77644,2575.6,2575.5,5.69229813]
["bitfinex-derivatives","ETHF0:USTF0",1750039869870,0.77647,2575.5,2575.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039871872,0.77647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039872565,2.13907,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039872866,0.77647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039873070,8.17947,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039873863,13.17947,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039875168,14.47487,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039877775,8.17947,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039878675,8.18047,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039879468,0.77647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039881273,5.77647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039881475,7.08897,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039881782,40.33897,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039881975,5.77647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039882171,39.02647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039883682,0.77647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039883875,5.77647,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039884076,39.02547,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039884280,34.02547,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039885582,39.02547,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039885984,40.28957,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039886972,14.44457,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039887179,39.02447,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039887378,35.31357,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039887777,40.31357,2575.5,2575.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750039890473,40.31357,2575.5,2573.9,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750039890474,0.77695,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750039890676,26.62081,2574.4,2574.3,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039890886,29.82861,2574.4,2574.3,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039891278,0.77684,2574.3,2574.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750039891680,0.77684,2574.3,2574.2,5.81259813]
["bitfinex-derivatives","ETHF0:USTF0",1750039892481,7.405,2574.3,2574.0,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039892676,3.9847,2574.1,2574.0,4.45892371]
["bitfinex-derivatives","ETHF0:USTF0",1750039892883,29.8287,2574.1,2574.0,4.45892371]
["bitfinex-derivatives","ETHF0:USTF0",1750039894687,0.77702,2573.7,2573.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750039895088,0.77702,2573.7,2573.6,10.12749813]
["bitfinex-derivatives","ETHF0:USTF0",1750039896086,0.77702,2573.7,2573.6,5.12749813]
["bitfinex-derivatives","ETHF0:USTF0",1750039899391,0.77708,2573.5,2573.4,0.64542558]
["bitfinex-derivatives","ETHF0:USTF0",1750039899581,3.98488,2573.5,2573.4,0.64542558]
["bitfinex-derivatives","ETHF0:USTF0",1750039899779,3.2078,2573.5,2573.4,5.09852371]
["bitfinex-derivatives","ETHF0:USTF0",1750039899978,3.98488,2573.5,2573.4,5.09852371]
["bitfinex-derivatives","ETHF0:USTF0",1750039900289,3.98488,2573.5,2573.4,0.64542558]
["bitfinex-derivatives","ETHF0:USTF0",1750039900486,0.77729,2572.8,2572.7,30.887]
["bitfinex-derivatives","ETHF0:USTF0",1750039900792,3.2078,2573.0,2572.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039901085,3.2078,2573.0,2572.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750039901086,0.77728,2572.9,2572.6,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750039901289,3.2078,2573.0,2572.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039901592,3.98503,2573.0,2572.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039903086,0.77729,2572.8,2572.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039903589,0.77729,2572.8,2572.7,4.45892371]
["bitfinex-derivatives","ETHF0:USTF0",1750039905893,0.77729,2572.8,2572.7,5.76552371]
["bitfinex-derivatives","ETHF0:USTF0",1750039906087,3.2078,2573.0,2572.7,5.76552371]
["bitfinex-derivatives","ETHF0:USTF0",1750039906288,3.98503,2573.0,2572.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039906483,0.77726,2572.9,2572.8,5.75969813]
["bitfinex-derivatives","ETHF0:USTF0",1750039909389,3.2078,2573.0,2572.8,10.10470282]
["bitfinex-derivatives","ETHF0:USTF0",1750039909598,0.77722,2573.0,2572.9,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039909793,0.77722,2573.0,2572.9,5.77469813]
["bitfinex-derivatives","ETHF0:USTF0",1750039911397,0.77721,2573.1,2572.9,5.77469813]
["bitfinex-derivatives","ETHF0:USTF0",1750039911697,0.77721,2573.1,2573.0,5.13689813]
["bitfinex-derivatives","ETHF0:USTF0",1750039911903,0.77721,2573.1,2573.0,6.45259813]
["bitfinex-derivatives","ETHF0:USTF0",1750039912493,0.78300558,2573.2,2573.0,6.45259813]
["bitfinex-derivatives","ETHF0:USTF0",1750039912697,0.78300558,2573.2,2573.1,8.79810282]
["bitfinex-derivatives","ETHF0:USTF0",1750039913196,0.78298558,2573.2,2573.1,8.79810282]
["bitfinex-derivatives","ETHF0:USTF0",1750039913397,0.78298558,2573.2,2573.1,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039914295,23.495,2573.9,2573.1,9.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039914500,0.77695,2573.9,2573.8,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039918614,3.2078,2574.0,2573.8,8.79810282]
["bitfinex-derivatives","ETHF0:USTF0",1750039918918,3.98474,2574.0,2573.9,5.74019813]
["bitfinex-derivatives","ETHF0:USTF0",1750039919306,3.98474,2574.0,2573.9,5.48577372]
["bitfinex-derivatives","ETHF0:USTF0",1750039919614,0.00582558,2574.1,2573.9,5.48577372]
["bitfinex-derivatives","ETHF0:USTF0",1750039919910,0.00582558,2574.1,2574.0,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039920710,0.00582558,2574.1,2574.0,5.23001813]
["bitfinex-derivatives","ETHF0:USTF0",1750039921304,0.00582558,2574.1,2574.0,4.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039921516,0.00582558,2574.1,2574.0,5.23001813]
["bitfinex-derivatives","ETHF0:USTF0",1750039921716,0.00582558,2574.1,2574.0,10.23001813]
["bitfinex-derivatives","ETHF0:USTF0",1750039922217,0.00582558,2574.1,2574.0,9.45309813]
["bitfinex-derivatives","ETHF0:USTF0",1750039922410,0.00582558,2574.1,2574.0,11.53651813]
["bitfinex-derivatives","ETHF0:USTF0",1750039923411,0.78271558,2574.1,2574.0,5.75959813]
["bitfinex-derivatives","ETHF0:USTF0",1750039923612,0.78271558,2574.1,2573.3,1.109754]
["bitfinex-derivatives","ETHF0:USTF0",1750039923613,1.94232,2574.0,2573.3,1.109754]
["bitfinex-derivatives","ETHF0:USTF0",1750039923810,0.7772,2573.1,2573.0,0.97918317]
["bitfinex-derivatives","ETHF0:USTF0",1750039924020,0.7772,2573.1,2573.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750039924318,0.7772,2573.1,2573.0,4.84271813]
["bitfinex-derivatives","ETHF0:USTF0",1750039924728,0.7772,2573.1,2573.0,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039924923,3.2078,2573.4,2573.0,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039925118,0.77713,2573.3,2573.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039925315,3.98493,2573.3,2573.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039925515,0.77716,2573.2,2572.9,5.63410469]
["bitfinex-derivatives","ETHF0:USTF0",1750039925809,0.77723,2573.0,2572.9,5.63410469]
["bitfinex-derivatives","ETHF0:USTF0",1750039926009,3.98503,2573.0,2572.9,5.63410469]
["bitfinex-derivatives","ETHF0:USTF0",1750039926218,0.77723,2573.0,2572.9,9.18772282]
["bitfinex-derivatives","ETHF0:USTF0",1750039927214,0.77723,2573.0,2572.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039927215,3.2078,2573.0,2572.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039927418,0.77727,2572.9,2572.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039927620,0.77729,2572.8,2572.7,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039928223,0.77729,2572.8,2572.7,3.55944371]
["bitfinex-derivatives","ETHF0:USTF0",1750039933826,3.2078,2573.0,2571.2,5.63993225]
["bitfinex-derivatives","ETHF0:USTF0",1750039933827,1.94318,2572.9,2572.2,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750039934022,0.77741,2572.4,2572.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039934219,0.77741,2572.4,2572.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039934220,3.2078,2572.4,2572.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039934526,3.2078,2572.4,2571.8,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039934527,0.77756,2571.9,2571.8,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039934820,0.77759,2571.8,2571.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750039935219,0.77759,2571.8,2571.7,4.83141813]
["bitfinex-derivatives","ETHF0:USTF0",1750039935527,3.98538,2571.9,2571.7,4.83141813]
["bitfinex-derivatives","ETHF0:USTF0",1750039935825,3.98538,2571.9,2571.8,4.90161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039936520,3.98536,2571.9,2571.8,4.90161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039936721,0.77756,2571.9,2571.8,4.90161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039937721,0.77755,2572.0,2571.8,4.90161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039937925,0.00582558,2572.1,2571.8,4.90161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039937926,0.78332558,2572.1,2572.0,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039938324,0.77756,2571.9,2571.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750039938722,0.77756,2571.9,2571.8,4.90161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039939324,0.77756,2571.9,2571.8,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039940230,0.77762,2571.7,2571.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039940424,3.98542,2571.7,2571.6,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039940731,1.9442,2571.5,2570.5,7.55280469]
["bitfinex-derivatives","ETHF0:USTF0",1750039940924,0.77789,2570.9,2570.5,18.32998469]
["bitfinex-derivatives","ETHF0:USTF0",1750039941119,0.77789,2570.8,2570.5,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1750039941325,3.2078,2571.3,2570.9,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039941532,3.98551,2571.4,2571.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039941736,0.7778,2571.1,2571.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750039942028,0.77786,2570.9,2570.8,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1750039943029,0.77806,2570.3,2569.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750039943222,0.77806,2570.3,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039943626,3.2078,2570.5,2569.9,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750039943829,1.2914,2570.6,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039944020,3.98584,2570.3,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039944224,0.77813,2570.0,2569.9,0.68438374]
["bitfinex-derivatives","ETHF0:USTF0",1750039944431,3.98593,2570.0,2569.9,0.68438374]
["bitfinex-derivatives","ETHF0:USTF0",1750039944626,0.77812,2570.1,2569.9,3.55750187]
["bitfinex-derivatives","ETHF0:USTF0",1750039944825,0.77812,2570.1,2569.9,0.00388374]
["bitfinex-derivatives","ETHF0:USTF0",1750039945021,3.2078,2570.3,2570.0,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039945320,0.77804,2570.3,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039945526,3.2078,2570.4,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039945721,0.77803,2570.4,2570.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039945934,3.98583,2570.4,2570.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039946128,0.77808,2570.2,2569.9,4.50398374]
["bitfinex-derivatives","ETHF0:USTF0",1750039946334,3.2078,2570.4,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039946335,0.77804,2570.3,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039946824,0.77812,2570.1,2569.9,1.29618374]
["bitfinex-derivatives","ETHF0:USTF0",1750039947025,0.77808,2570.2,2569.9,1.29618374]
["bitfinex-derivatives","ETHF0:USTF0",1750039947234,3.98581,2570.4,2570.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039947428,0.78382558,2570.5,2570.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039947628,0.78382558,2570.5,2570.4,4.86361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039947833,3.99162558,2570.5,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039948630,0.77804,2570.3,2570.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750039949137,0.77804,2570.3,2570.2,4.17931813]
["bitfinex-derivatives","ETHF0:USTF0",1750039950438,0.77813,2570.0,2569.9,0.00388374]
["bitfinex-derivatives","ETHF0:USTF0",1750039950739,0.77813,2570.0,2569.9,3.55750187]
["bitfinex-derivatives","ETHF0:USTF0",1750039951738,0.77813,2570.0,2569.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750039951739,0.77825,2569.6,2569.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750039951935,3.98605,2569.6,2569.5,4.20381813]
["bitfinex-derivatives","ETHF0:USTF0",1750039952434,3.2078,2569.9,2569.5,13.54882282]
["bitfinex-derivatives","ETHF0:USTF0",1750039952628,0.77808,2570.2,2569.8,8.67680282]
["bitfinex-derivatives","ETHF0:USTF0",1750039952939,0.77801,2570.4,2570.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039953139,0.77801,2570.4,2569.9,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1750039953341,0.77801,2570.4,2570.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039954042,0.78381558,2570.5,2570.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039954243,0.78381558,2570.5,2570.4,4.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1750039954735,3.99161558,2570.5,2570.4,4.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1750039955341,0.78381558,2570.5,2570.4,4.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1750039955730,0.00582558,2570.5,2570.4,4.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1750039955934,0.78380558,2570.5,2570.4,4.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1750039957137,3.99160558,2570.5,2570.4,4.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1750039957332,3.99160558,2570.5,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039957941,0.78380558,2570.5,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039958753,3.99160558,2570.5,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039959146,0.77807,2570.2,2570.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750039959646,3.98587,2570.2,2570.1,4.83961813]
["bitfinex-derivatives","ETHF0:USTF0",1750039959943,0.77815,2570.0,2569.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750039960141,0.77815,2570.0,2569.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750039960445,0.77815,2570.0,2569.9,4.83411813]
["bitfinex-derivatives","ETHF0:USTF0",1750039960651,7.37382558,2570.5,2569.9,4.83411813]
["bitfinex-derivatives","ETHF0:USTF0",1750039960855,0.77807,2570.2,2570.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039961349,0.77812,2570.1,2569.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750039961846,0.77809,2570.2,2570.0,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039962045,0.77806,2570.3,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039962247,0.00582558,2570.5,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039962544,0.77813,2570.1,2569.9,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750039962740,0.77813,2570.1,2569.9,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750039962938,0.77813,2570.1,2570.0,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039963139,0.77813,2570.1,2570.0,4.88211813]
["bitfinex-derivatives","ETHF0:USTF0",1750039963340,0.77816,2569.9,2569.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750039963535,0.77816,2569.9,2569.8,4.88501813]
["bitfinex-derivatives","ETHF0:USTF0",1750039963741,0.77805,2570.3,2569.8,9.88501813]
["bitfinex-derivatives","ETHF0:USTF0",1750039963945,0.77803,2570.4,2570.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039964142,0.77803,2570.4,2570.1,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750039964143,0.77803,2570.4,2570.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750039964343,0.77803,2570.4,2570.3,4.88211813]
["bitfinex-derivatives","ETHF0:USTF0",1750039965244,0.77803,2570.4,2570.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750039965443,0.00582558,2570.5,2570.3,5.66014813]
["bitfinex-derivatives","ETHF0:USTF0",1750039965744,0.00582558,2570.5,2570.4,8.67663282]
["bitfinex-derivatives","ETHF0:USTF0",1750039965943,0.00582558,2570.5,2570.4,9.83022282]
["bitfinex-derivatives","ETHF0:USTF0",1750039967352,2.31879223,2571.9,2571.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750039967646,3.2078,2572.2,2571.8,7.89862282]
["bitfinex-derivatives","ETHF0:USTF0",1750039967854,3.98527,2572.2,2572.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039968040,8.2078,2572.2,2571.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750039968245,0.77762,2571.7,2571.6,3.55945516]
["bitfinex-derivatives","ETHF0:USTF0",1750039968445,3.98542,2571.7,2571.6,3.55945516]
["bitfinex-derivatives","ETHF0:USTF0",1750039968653,3.2078,2571.7,2571.6,3.55945516]
["bitfinex-derivatives","ETHF0:USTF0",1750039969747,3.98542,2571.7,2571.6,3.55945516]
["bitfinex-derivatives","ETHF0:USTF0",1750039969950,0.77762,2571.7,2571.6,3.55945516]
["bitfinex-derivatives","ETHF0:USTF0",1750039970150,0.77761,2571.8,2571.6,3.55945516]
["bitfinex-derivatives","ETHF0:USTF0",1750039971450,0.77762,2571.7,2571.6,3.55945516]
["bitfinex-derivatives","ETHF0:USTF0",1750039971648,3.98542,2571.7,2571.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1750039972048,10.5738,2571.7,2571.0,11.71200469]
["bitfinex-derivatives","ETHF0:USTF0",1750039972246,10.5738,2571.7,2571.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039972247,7.366,2571.7,2571.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039972451,0.77775,2571.3,2571.0,11.71200469]
["bitfinex-derivatives","ETHF0:USTF0",1750039972953,0.77775,2571.3,2571.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039974053,0.77774,2571.3,2571.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039974753,0.77783,2571.0,2570.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750039975140,0.77783,2571.0,2570.9,4.87141813]
["bitfinex-derivatives","ETHF0:USTF0",1750039975349,3.2078,2571.2,2570.9,9.21642282]
["bitfinex-derivatives","ETHF0:USTF0",1750039975549,0.77774,2571.4,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039975853,0.77774,2571.3,2570.9,6.44065469]
["bitfinex-derivatives","ETHF0:USTF0",1750039976251,0.77771,2571.5,2571.2,7.89862282]
["bitfinex-derivatives","ETHF0:USTF0",1750039976445,3.2078,2571.6,2571.2,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750039976446,0.77773,2571.4,2571.2,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750039976950,3.2078,2571.9,2571.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039977155,3.98536,2571.9,2571.8,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039977551,0.77762,2571.7,2571.5,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750039978059,0.77762,2571.7,2571.6,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039979859,0.77761,2571.8,2571.6,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039980155,0.77761,2571.8,2571.7,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039980357,0.77759,2571.8,2571.7,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039981261,3.2078,2571.9,2571.1,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750039981558,3.9855,2571.5,2571.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039982858,0.7777,2571.5,2571.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039983055,3.9855,2571.5,2571.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039983248,0.7777,2571.5,2571.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039983448,3.2078,2571.7,2571.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039983653,0.77765,2571.6,2571.5,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039983952,0.77776,2571.3,2570.9,6.44066469]
["bitfinex-derivatives","ETHF0:USTF0",1750039984149,3.2078,2571.7,2571.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039984354,3.2078,2571.4,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039984552,1.94436,2571.3,2570.5,1.49062846]
["bitfinex-derivatives","ETHF0:USTF0",1750039984756,3.98575,2570.6,2570.5,1.49062846]
["bitfinex-derivatives","ETHF0:USTF0",1750039984947,0.77795,2570.6,2570.5,1.49062846]
["bitfinex-derivatives","ETHF0:USTF0",1750039985152,3.98575,2570.6,2570.5,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039985353,3.2078,2570.6,2570.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750039985560,0.77799,2570.5,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039985749,3.2078,2570.6,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039986060,0.77798,2570.5,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039986460,3.2078,2570.5,2570.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039986664,3.99154703,2570.8,2570.4,4.33162813]
["bitfinex-derivatives","ETHF0:USTF0",1750039986852,3.21363703,2570.8,2570.7,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039987055,0.00583703,2570.8,2570.7,4.33153813]
["bitfinex-derivatives","ETHF0:USTF0",1750039987363,3.98558,2571.2,2570.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750039987559,3.98557,2571.2,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039987956,3.2078,2571.2,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039988564,3.98557,2571.2,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039989762,3.2078,2571.2,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039990461,3.98557,2571.2,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039990761,3.2078,2571.2,2571.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039991162,0.77755,2572.0,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750039991368,3.2078,2572.4,2571.9,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039991568,0.77745,2572.3,2572.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039992361,0.77744,2572.3,2572.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039992869,3.2078,2572.4,2572.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039993074,0.77746,2572.3,2572.1,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039993464,3.2078,2572.4,2572.2,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039993764,3.2078,2572.4,2572.3,7.89862282]
["bitfinex-derivatives","ETHF0:USTF0",1750039993962,0.00583703,2572.5,2572.3,8.67604282]
["bitfinex-derivatives","ETHF0:USTF0",1750039994158,0.00583703,2572.5,2572.4,4.87221813]
["bitfinex-derivatives","ETHF0:USTF0",1750039994365,0.00583703,2572.5,2572.4,5.64962813]
["bitfinex-derivatives","ETHF0:USTF0",1750039995470,0.00583703,2572.5,2572.4,4.87221813]
["bitfinex-derivatives","ETHF0:USTF0",1750039995663,0.78321703,2572.5,2572.4,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039995864,0.78321703,2572.5,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1750039995865,0.77742,2572.4,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1750039996065,0.77742,2572.4,2572.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039996565,0.78322703,2572.5,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1750039996764,0.00583703,2572.5,2572.3,3.55361813]
["bitfinex-derivatives","ETHF0:USTF0",1750039996966,0.00583703,2572.5,2572.3,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039997176,0.00583703,2572.5,2572.3,5.62904813]
["bitfinex-derivatives","ETHF0:USTF0",1750039997471,0.00583703,2572.5,2572.4,8.67603282]
["bitfinex-derivatives","ETHF0:USTF0",1750039997676,0.00583703,2572.5,2572.4,9.19662282]
["bitfinex-derivatives","ETHF0:USTF0",1750039998061,0.00583703,2572.5,2572.4,9.97403282]
["bitfinex-derivatives","ETHF0:USTF0",1750039998271,0.00583703,2572.5,2572.4,9.19662282]
["bitfinex-derivatives","ETHF0:USTF0",1750039998472,0.00583703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039998661,0.78321703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750039999666,0.00583703,2572.5,2572.4,9.19662282]
["bitfinex-derivatives","ETHF0:USTF0",1750039999866,0.78321703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750040000069,0.00583703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750040000275,0.78321703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750040001167,0.00583703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750040001570,0.78321703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750040001980,0.00583703,2572.5,2572.4,4.85161813]
["bitfinex-derivatives","ETHF0:USTF0",1750040002172,0.00583703,2572.5,2572.4,5.62902813]
["bitfinex-derivatives","ETHF0:USTF0",1750040002868,3.09172298,2574.5,2572.7,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750040002869,3.2078,2573.3,2572.7,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750040003079,7.55280469,2573.0,2572.2,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1750040003375,7.341,2573.1,2572.7,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040003670,0.77723,2573.0,2572.9,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040003877,0.77735,2572.6,2572.5,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750040004078,3.2078,2572.8,2572.5,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750040004376,3.9851,2572.8,2572.5,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750040004576,3.9851,2572.8,2572.7,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040006874,0.00583703,2573.2,2572.7,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040007074,0.7772,2573.1,2573.0,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040007274,0.7772,2573.1,2572.8,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750040007474,0.7772,2573.1,2573.0,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040008677,3.985,2573.1,2573.0,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040008882,0.7772,2573.1,2573.0,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040009478,0.00583703,2573.2,2573.0,3.25563813]
["bitfinex-derivatives","ETHF0:USTF0",1750040009681,0.00583703,2573.2,2573.1,7.60062282]
["bitfinex-derivatives","ETHF0:USTF0",1750040010179,7.34,2573.9,2573.1,19.16342282]
["bitfinex-derivatives","ETHF0:USTF0",1750040010180,3.2078,2573.9,2573.1,19.16342282]
["bitfinex-derivatives","ETHF0:USTF0",1750040010385,3.98475,2573.9,2573.8,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040010881,0.77695,2573.9,2573.8,2.47841813]
["bitfinex-derivatives","ETHF0:USTF0",1750040011070,0.77695,2573.9,2573.8,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040011284,0.00583703,2574.1,2573.8,3.00823638]
["bitfinex-derivatives","ETHF0:USTF0",1750040011574,0.78274703,2574.1,2574.0,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040011775,0.78274703,2574.1,2574.0,6.57626107]
["bitfinex-derivatives","ETHF0:USTF0",1750040012175,0.00583703,2574.1,2574.0,6.57626107]
["bitfinex-derivatives","ETHF0:USTF0",1750040012981,0.77681,2574.4,2574.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750040013281,0.77673,2574.7,2574.3,10.56088107]
["bitfinex-derivatives","ETHF0:USTF0",1750040013483,0.77673,2574.7,2574.6,6.57626107]
["bitfinex-derivatives","ETHF0:USTF0",1750040013982,0.77655,2575.3,2574.8,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040014185,0.77657,2575.2,2575.1,4.34500469]
["bitfinex-derivatives","ETHF0:USTF0",1750040014481,0.77662,2575.0,2574.9,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040014780,0.77665,2574.9,2574.8,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040015779,0.77665,2574.9,2574.6,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040015780,0.77671,2574.7,2574.6,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040015982,8.32951469,2574.7,2574.6,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040016283,8.98451,2574.7,2574.6,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040016481,44.02371,2574.7,2574.6,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040017179,0.77714,2573.3,2573.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750040017390,0.7772,2573.1,2573.0,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750040017683,3.2078,2573.4,2573.3,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040017881,3.98491,2573.4,2573.3,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040018080,0.7772,2573.1,2573.0,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750040018485,0.7772,2573.1,2573.0,4.13595638]
["bitfinex-derivatives","ETHF0:USTF0",1750040018686,0.7772,2573.1,2573.0,4.21368665]
["bitfinex-derivatives","ETHF0:USTF0",1750040021479,0.7772,2573.1,2573.0,2.30898665]
["bitfinex-derivatives","ETHF0:USTF0",1750040021480,3.985,2573.1,2573.0,2.30898665]
["bitfinex-derivatives","ETHF0:USTF0",1750040021885,3.985,2573.1,2573.0,0.07773027]
["bitfinex-derivatives","ETHF0:USTF0",1750040022083,0.77726,2572.9,2572.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040023985,5.77726,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040024182,6.43596,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040024693,8.75196,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040025492,1.43596,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040025887,0.77726,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040027489,2.06226,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040027889,7.06226,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040032696,12.18899298,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040033189,7.06226,2572.9,2572.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040033787,0.77774,2571.3,2571.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750040033993,0.77784,2571.0,2570.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750040034296,3.98554,2571.3,2571.2,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040035393,0.7778,2571.1,2571.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040035795,0.7778,2571.1,2571.0,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040036695,0.77778,2571.2,2571.0,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040036901,0.00582547,2571.5,2571.2,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040037195,0.00582547,2571.5,2571.1,6.44813298]
["bitfinex-derivatives","ETHF0:USTF0",1750040037196,0.00582547,2571.5,2571.4,3.00896638]
["bitfinex-derivatives","ETHF0:USTF0",1750040037392,0.00582547,2571.5,2571.4,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040037588,0.00582547,2571.5,2571.4,2.88605638]
["bitfinex-derivatives","ETHF0:USTF0",1750040037794,0.00582547,2571.5,2571.4,4.20745638]
["bitfinex-derivatives","ETHF0:USTF0",1750040038192,0.78350547,2571.5,2571.4,4.20745638]
["bitfinex-derivatives","ETHF0:USTF0",1750040040402,0.78350547,2571.5,2571.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750040040598,0.7778,2571.1,2571.0,0.67722547]
["bitfinex-derivatives","ETHF0:USTF0",1750040040799,0.7778,2571.1,2571.0,2.03442547]
["bitfinex-derivatives","ETHF0:USTF0",1750040041000,0.7778,2571.1,2571.0,4.26568185]
["bitfinex-derivatives","ETHF0:USTF0",1750040042802,0.7778,2571.1,2571.0,2.03442547]
["bitfinex-derivatives","ETHF0:USTF0",1750040043104,0.7778,2571.1,2571.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040043300,0.7778,2571.1,2571.0,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040044206,3.2078,2571.3,2571.0,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040044399,3.2078,2571.3,2571.1,3.58925638]
["bitfinex-derivatives","ETHF0:USTF0",1750040044601,3.98554,2571.3,2571.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750040044906,0.7778,2571.1,2571.0,0.63512547]
["bitfinex-derivatives","ETHF0:USTF0",1750040045506,0.7778,2571.1,2571.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040046201,3.2078,2571.3,2571.0,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040046403,0.00582547,2571.5,2571.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750040046599,0.00582547,2571.5,2571.4,4.21855638]
["bitfinex-derivatives","ETHF0:USTF0",1750040047401,0.78350547,2571.5,2571.4,4.21855638]
["bitfinex-derivatives","ETHF0:USTF0",1750040047805,0.00582547,2571.5,2571.4,4.21855638]
["bitfinex-derivatives","ETHF0:USTF0",1750040048606,0.00582547,2571.5,2571.4,4.99626638]
["bitfinex-derivatives","ETHF0:USTF0",1750040050205,25.698,2572.3,2571.4,4.99626638]
["bitfinex-derivatives","ETHF0:USTF0",1750040050206,3.2078,2572.7,2571.4,68.63003298]
["bitfinex-derivatives","ETHF0:USTF0",1750040050409,12.69154772,2573.8,2571.4,68.63003298]
["bitfinex-derivatives","ETHF0:USTF0",1750040050410,0.77717,2573.2,2573.1,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040050799,3.2078,2573.4,2573.1,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040051105,3.2078,2573.4,2573.3,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040051606,3.9849,2573.4,2573.3,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040052301,3.2078,2573.4,2573.3,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040052903,3.2078,2573.4,2573.3,3.47435638]
["bitfinex-derivatives","ETHF0:USTF0",1750040053710,3.9849,2573.4,2573.3,3.47435638]
["bitfinex-derivatives","ETHF0:USTF0",1750040054010,3.2078,2573.4,2573.3,3.47435638]
["bitfinex-derivatives","ETHF0:USTF0",1750040055507,3.9849,2573.4,2573.3,3.47435638]
["bitfinex-derivatives","ETHF0:USTF0",1750040056609,3.2078,2573.4,2573.3,3.47435638]
["bitfinex-derivatives","ETHF0:USTF0",1750040057711,3.2078,2573.4,2573.3,8.60108936]
["bitfinex-derivatives","ETHF0:USTF0",1750040058012,3.2078,2573.4,2573.3,9.37821936]
["bitfinex-derivatives","ETHF0:USTF0",1750040058308,0.00582547,2573.5,2573.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750040058610,0.00582547,2573.5,2573.4,4.90155638]
["bitfinex-derivatives","ETHF0:USTF0",1750040058902,0.00582547,2573.5,2573.4,4.12445638]
["bitfinex-derivatives","ETHF0:USTF0",1750040060206,0.00582547,2573.5,2573.4,4.90155638]
["bitfinex-derivatives","ETHF0:USTF0",1750040060910,0.00582547,2573.5,2573.4,4.12445638]
["bitfinex-derivatives","ETHF0:USTF0",1750040062211,0.00582547,2573.5,2573.4,4.90155638]
["bitfinex-derivatives","ETHF0:USTF0",1750040062405,0.00582547,2573.5,2573.4,4.12445638]
["bitfinex-derivatives","ETHF0:USTF0",1750040063208,0.00582547,2573.5,2573.4,4.90155638]
["bitfinex-derivatives","ETHF0:USTF0",1750040064810,0.00582547,2573.5,2573.4,9.24953324]
["bitfinex-derivatives","ETHF0:USTF0",1750040065012,0.00582547,2573.5,2573.4,8.47243324]
["bitfinex-derivatives","ETHF0:USTF0",1750040065404,0.00582547,2573.5,2573.4,9.24953324]
["bitfinex-derivatives","ETHF0:USTF0",1750040066108,3.2078,2574.0,2573.4,8.47243324]
["bitfinex-derivatives","ETHF0:USTF0",1750040066309,0.77698,2573.9,2573.8,4.34797686]
["bitfinex-derivatives","ETHF0:USTF0",1750040066514,0.77701,2573.7,2573.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750040067111,0.77701,2573.7,2573.6,3.50345638]
["bitfinex-derivatives","ETHF0:USTF0",1750040067715,0.00382611,2573.9,2573.3,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1750040067911,0.77704,2573.6,2573.5,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040068515,0.7771,2573.4,2573.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750040068714,0.77707,2573.5,2573.4,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040068912,3.98487,2573.5,2573.4,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040069514,3.2078,2573.5,2573.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750040069715,0.77713,2573.4,2573.2,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040069918,3.98489,2573.5,2573.2,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040070114,3.98489,2573.5,2573.4,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040071419,3.2078,2573.5,2573.4,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040071713,4.64139611,2573.9,2573.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750040071910,0.00382611,2573.9,2573.8,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040072316,0.78077611,2573.9,2573.8,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040072820,0.77699,2573.8,2573.6,4.34797686]
["bitfinex-derivatives","ETHF0:USTF0",1750040073212,0.00382611,2573.9,2573.6,4.34797686]
["bitfinex-derivatives","ETHF0:USTF0",1750040073213,0.77701,2573.7,2573.6,4.34797686]
["bitfinex-derivatives","ETHF0:USTF0",1750040073417,0.77701,2573.7,2573.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750040073614,0.77701,2573.7,2573.6,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040075911,3.2078,2573.7,2573.4,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750040076118,3.2078,2573.7,2573.6,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040076416,3.98481,2573.7,2573.6,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040076618,0.77709,2573.5,2573.2,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750040076819,0.77709,2573.5,2573.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750040077123,0.77709,2573.5,2573.4,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040078515,0.77717,2573.2,2573.1,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750040078714,1.94249,2573.8,2573.1,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750040078715,3.98496,2573.3,2573.2,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040079215,3.2078,2573.3,2573.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040079418,0.7772,2573.1,2573.0,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040080120,0.7772,2573.1,2573.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040080316,0.77719,2573.2,2573.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040080525,0.77719,2573.2,2573.1,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040080723,3.2078,2573.3,2573.1,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040080919,3.2078,2573.7,2573.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750040081118,3.98481,2573.7,2573.6,4.34797686]
["bitfinex-derivatives","ETHF0:USTF0",1750040081314,3.2078,2573.7,2573.6,6.57923324]
["bitfinex-derivatives","ETHF0:USTF0",1750040082118,3.2078,2573.7,2573.6,7.87733324]
["bitfinex-derivatives","ETHF0:USTF0",1750040082314,0.00382611,2573.9,2573.6,7.87733324]
["bitfinex-derivatives","ETHF0:USTF0",1750040082514,0.00382611,2573.9,2573.8,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040082717,3.854,2574.7,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750040083026,0.77674,2574.6,2574.5,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040084927,0.7768,2574.4,2574.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040085128,3.9846,2574.4,2574.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040085324,0.77678,2574.5,2574.3,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040085531,3.9846,2574.4,2574.3,2.23708185]
["bitfinex-derivatives","ETHF0:USTF0",1750040086336,3.9846,2574.4,2574.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040087123,3.9846,2574.4,2573.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750040087124,15.4748,2574.4,2573.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750040087427,3.98472,2574.0,2573.9,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040087626,0.77701,2573.7,2573.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750040088126,0.77701,2573.7,2573.6,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040088330,0.77701,2573.7,2573.4,8.60772547]
["bitfinex-derivatives","ETHF0:USTF0",1750040088331,3.2078,2573.7,2573.4,8.60772547]
["bitfinex-derivatives","ETHF0:USTF0",1750040088523,0.77704,2573.6,2573.5,2.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1750040088726,0.77707,2573.5,2573.4,8.60772547]
["bitfinex-derivatives","ETHF0:USTF0",1750040088925,0.00582547,2573.9,2573.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040089128,0.77701,2573.7,2573.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040089325,0.77707,2573.5,2573.4,2.01552547]
["bitfinex-derivatives","ETHF0:USTF0",1750040089535,0.77698,2573.8,2573.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040089726,0.77698,2573.8,2573.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750040090228,0.77698,2573.8,2573.7,3.37475985]
["bitfinex-derivatives","ETHF0:USTF0",1750040090432,0.77698,2573.8,2573.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040092021,0.00582547,2573.9,2573.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040092223,0.78277547,2573.9,2573.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040092424,0.00582547,2573.9,2573.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040092621,0.00582547,2573.9,2573.8,4.78143985]
["bitfinex-derivatives","ETHF0:USTF0",1750040093329,0.77682,2574.4,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750040093531,3.2078,2574.6,2574.3,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040093839,0.7768,2574.4,2574.3,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040094033,0.7768,2574.4,2574.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750040094228,0.77679,2574.5,2574.3,3.45465985]
["bitfinex-derivatives","ETHF0:USTF0",1750040094534,0.77677,2574.6,2574.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040094723,0.77677,2574.6,2574.4,3.45465985]
["bitfinex-derivatives","ETHF0:USTF0",1750040094924,0.77677,2574.5,2574.4,3.45465985]
["bitfinex-derivatives","ETHF0:USTF0",1750040095320,0.77674,2574.7,2574.4,4.23145985]
["bitfinex-derivatives","ETHF0:USTF0",1750040095530,0.77674,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040095926,0.77677,2574.5,2574.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750040096136,3.2078,2574.8,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040096331,0.77673,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040096635,3.2078,2574.8,2574.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750040096636,0.77675,2574.6,2574.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750040096828,0.77673,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040097224,0.77673,2574.7,2574.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750040097434,0.77661,2575.1,2574.6,6.47603671]
["bitfinex-derivatives","ETHF0:USTF0",1750040097631,0.77669,2574.8,2574.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040097941,3.2078,2574.8,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040098233,0.77674,2574.6,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040098633,3.2078,2574.8,2574.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750040098634,0.77677,2574.5,2574.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750040099034,0.77677,2574.5,2574.4,2.77405985]
["bitfinex-derivatives","ETHF0:USTF0",1750040099231,3.2078,2574.8,2574.4,2.77405985]
["bitfinex-derivatives","ETHF0:USTF0",1750040099438,3.2078,2574.8,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040099638,0.77674,2574.6,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040099835,0.77677,2574.5,2574.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750040100028,3.98457,2574.5,2574.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750040100333,0.77683,2574.3,2574.2,2.74555985]
["bitfinex-derivatives","ETHF0:USTF0",1750040101038,0.77673,2574.7,2574.2,2.74555985]
["bitfinex-derivatives","ETHF0:USTF0",1750040101260,0.6485,2575.3,2574.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040101431,3.2078,2575.4,2575.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040101631,3.2078,2575.4,2574.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1750040101632,3.2078,2575.7,2575.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750040101939,3.2078,2576.0,2575.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040102127,3.98413,2576.0,2575.9,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040102334,3.2078,2576.3,2575.9,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040102633,2.58749,2576.7,2575.9,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040102634,0.77612,2576.7,2576.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040102834,3.2078,2576.9,2576.0,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750040102835,0.77617,2576.5,2576.4,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040103237,3.2078,2577.1,2576.4,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040103444,13.1016,2577.5,2576.9,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040103630,0.77598,2577.2,2577.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040103829,3.2078,2577.8,2577.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040104035,3.2078,2577.8,2577.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750040104230,3.2078,2577.8,2577.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040104436,3.2078,2577.8,2576.4,3.86892547]
["bitfinex-derivatives","ETHF0:USTF0",1750040104635,3.2078,2577.1,2576.9,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040104836,3.2078,2577.1,2576.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040105036,3.2078,2577.1,2576.4,0.66112547]
["bitfinex-derivatives","ETHF0:USTF0",1750040105037,0.77617,2576.5,2576.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040105370,3.98397,2576.5,2576.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040105543,8.98397,2576.5,2576.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040105841,10.89567,2576.5,2576.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040106646,1.94083,2576.0,2574.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750040106939,0.77656,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040107331,0.77656,2575.2,2574.6,8.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750040107332,0.77671,2574.7,2574.6,8.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750040107838,0.77671,2574.7,2574.6,10.67725985]
["bitfinex-derivatives","ETHF0:USTF0",1750040108038,0.77671,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040108039,3.98451,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040108458,3.98451,2574.7,2574.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040108459,0.77677,2574.5,2574.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040108638,1.94748547,2574.9,2574.4,5.34168532]
["bitfinex-derivatives","ETHF0:USTF0",1750040108639,0.77668,2574.8,2574.4,5.34168532]
["bitfinex-derivatives","ETHF0:USTF0",1750040108850,0.00582547,2574.9,2574.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040109033,0.77668,2574.8,2574.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040109434,0.77677,2574.5,2574.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040109743,0.77692,2574.0,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040110145,0.77692,2574.0,2573.9,2.13200213]
["bitfinex-derivatives","ETHF0:USTF0",1750040110436,3.98472,2574.0,2573.9,2.13200213]
["bitfinex-derivatives","ETHF0:USTF0",1750040110643,0.77692,2574.0,2573.9,2.13200213]
["bitfinex-derivatives","ETHF0:USTF0",1750040110843,3.98472,2574.0,2573.9,2.13200213]
["bitfinex-derivatives","ETHF0:USTF0",1750040111638,3.98472,2574.0,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040114347,3.2078,2574.4,2573.9,2.13200213]
["bitfinex-derivatives","ETHF0:USTF0",1750040114658,1.94143,2575.2,2573.9,2.13200213]
["bitfinex-derivatives","ETHF0:USTF0",1750040114659,3.2078,2574.3,2574.0,3.38125985]
["bitfinex-derivatives","ETHF0:USTF0",1750040114846,0.77689,2574.1,2574.0,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040115038,0.77688,2574.2,2574.0,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040115238,10.4468,2574.6,2574.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040115443,10.4468,2574.6,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040115444,10.4468,2574.7,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040115643,0.77674,2574.6,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040115836,10.4468,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040115837,3.98454,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040116041,3.98454,2574.7,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040116242,0.77674,2574.6,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040116448,0.77674,2574.6,2574.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750040116649,27.51937,2575.3,2574.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750040116650,3.2078,2575.9,2574.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040116854,0.77645,2575.6,2574.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750040117046,0.77629,2576.1,2576.0,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040117244,3.2078,2576.1,2575.5,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1750040117440,7.239,2576.4,2575.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750040117661,7.239,2576.4,2575.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040117662,0.77635,2575.9,2575.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040117950,3.2078,2575.9,2575.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040118254,3.2078,2575.9,2575.7,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040118255,0.77638,2575.8,2575.7,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040118454,0.77638,2575.8,2575.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040118845,3.2078,2575.9,2575.7,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040119147,0.77638,2575.8,2575.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040119548,0.77638,2575.8,2574.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1750040119549,0.77649,2575.5,2574.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1750040119741,3.2078,2575.8,2575.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040119946,3.2078,2575.8,2574.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1750040119947,3.2078,2575.5,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040120157,3.2078,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040120347,0.77655,2575.3,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040120543,3.98436,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040120857,0.77656,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040121052,0.77662,2575.0,2574.9,0.97672547]
["bitfinex-derivatives","ETHF0:USTF0",1750040121756,3.9842,2575.8,2574.9,19.52148532]
["bitfinex-derivatives","ETHF0:USTF0",1750040122049,3.2078,2575.3,2575.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750040122250,3.2078,2575.3,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040122657,3.98435,2575.3,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040122852,3.98435,2575.3,2575.0,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750040123055,0.77656,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040123449,0.77656,2575.2,2575.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750040123650,0.77656,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040124059,0.77656,2575.2,2575.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750040124264,0.77656,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040124664,0.77657,2575.2,2575.0,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750040124861,0.77658,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040125169,0.77659,2575.1,2575.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750040125367,0.77658,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040125560,3.2078,2575.3,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040125764,0.77656,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040125963,3.2078,2575.6,2575.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040126262,0.77649,2575.5,2575.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040127166,3.98426,2575.6,2575.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040127360,3.98426,2575.6,2575.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750040127560,3.2078,2575.6,2575.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750040127877,3.2078,2575.6,2574.9,5.15542547]
["bitfinex-derivatives","ETHF0:USTF0",1750040127878,0.77662,2575.0,2574.9,1.94762547]
["bitfinex-derivatives","ETHF0:USTF0",1750040128071,0.77662,2575.0,2573.9,10.44974228]
["bitfinex-derivatives","ETHF0:USTF0",1750040128072,0.7768,2574.4,2574.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750040128257,3.2078,2574.4,2574.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750040128567,3.2078,2574.8,2574.3,3.40685985]
["bitfinex-derivatives","ETHF0:USTF0",1750040128758,3.2078,2574.8,2574.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750040128958,3.9845,2574.8,2574.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040129159,3.2078,2574.8,2574.7,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040129565,0.00582547,2574.9,2574.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750040129775,0.00582547,2574.9,2574.8,4.86943985]
["bitfinex-derivatives","ETHF0:USTF0",1750040130065,0.00582547,2574.9,2574.8,9.86943985]
["bitfinex-derivatives","ETHF0:USTF0",1750040130661,3.98434,2575.3,2574.8,9.09275985]
["bitfinex-derivatives","ETHF0:USTF0",1750040130868,0.77654,2575.3,2575.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040131270,3.2078,2575.4,2574.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750040131462,0.77664,2575.0,2574.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750040131764,3.2078,2575.4,2574.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750040131765,0.00582547,2575.2,2574.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750040131970,0.77661,2575.1,2574.8,2.74137]
["bitfinex-derivatives","ETHF0:USTF0",1750040132177,0.78238547,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040132367,3.99018547,2575.2,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040132771,0.77662,2575.1,2574.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750040132966,0.77663,2575.0,2574.8,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750040133166,0.77661,2575.1,2574.8,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1750040133371,0.77659,2575.1,2574.8,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1750040133671,0.77659,2575.1,2575.0,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040134171,3.21362547,2575.2,2575.0,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040134366,3.99018547,2575.2,2575.1,3.49805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040134875,0.77665,2574.9,2574.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750040135172,3.98445,2574.9,2574.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040135373,3.2078,2574.9,2574.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040135573,3.21362547,2575.2,2574.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040135770,3.21362547,2575.2,2575.0,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040135771,0.77659,2575.1,2575.0,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040135968,0.77662,2575.0,2574.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750040136170,0.77662,2575.0,2574.9,3.49065985]
["bitfinex-derivatives","ETHF0:USTF0",1750040136369,0.77661,2575.1,2574.9,3.49065985]
["bitfinex-derivatives","ETHF0:USTF0",1750040136571,0.77662,2575.0,2574.9,3.49065985]
["bitfinex-derivatives","ETHF0:USTF0",1750040137073,0.77671,2574.7,2574.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750040137374,0.77675,2574.6,2574.3,1.36842547]
["bitfinex-derivatives","ETHF0:USTF0",1750040137575,3.2078,2574.9,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040137762,3.2078,2574.6,2574.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040137964,0.77677,2574.5,2574.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040138477,3.2078,2574.6,2574.3,1.36842547]
["bitfinex-derivatives","ETHF0:USTF0",1750040138671,0.77678,2574.5,2574.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040138977,3.2078,2574.6,2574.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040138978,3.98456,2574.6,2574.4,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040139271,8.2078,2574.6,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040139477,3.2078,2574.3,2574.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040139677,10.4328,2574.3,2574.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040139873,0.77688,2574.2,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040140075,0.77688,2574.2,2574.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040140278,0.77686,2574.2,2574.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040140475,0.77689,2574.1,2574.0,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750040140677,0.77688,2574.2,2574.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040140881,3.8632,2574.9,2574.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040141172,0.77673,2574.7,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040141677,0.77675,2574.6,2574.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1750040141875,3.8632,2574.9,2574.6,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040142074,0.77673,2574.7,2574.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750040142279,3.2078,2574.9,2574.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040142474,3.2078,2574.9,2574.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750040142678,3.2078,2574.9,2574.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040143569,0.00582547,2575.2,2574.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750040143769,3.2078,2575.5,2575.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040143970,7.225,2576.4,2575.4,5.33585985]
["bitfinex-derivatives","ETHF0:USTF0",1750040143971,3.2078,2576.1,2575.4,5.33585985]
["bitfinex-derivatives","ETHF0:USTF0",1750040144172,3.9841,2576.1,2575.9,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040144374,3.9841,2576.1,2576.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750040144772,3.2078,2576.1,2576.0,3.39335985]
["bitfinex-derivatives","ETHF0:USTF0",1750040144973,0.00582547,2576.3,2576.0,3.39335985]
["bitfinex-derivatives","ETHF0:USTF0",1750040145181,0.00582547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040145871,0.78205547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040146194,0.00582547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040146770,0.77635,2575.9,2575.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040146977,3.98415,2575.9,2575.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040147576,0.77635,2575.9,2575.8,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040147776,3.98415,2575.9,2575.8,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040148383,3.98415,2575.9,2575.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040148684,3.98415,2575.9,2575.8,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040148984,0.77635,2575.9,2575.8,2.13388532]
["bitfinex-derivatives","ETHF0:USTF0",1750040149381,0.78206547,2576.3,2575.8,6.11804532]
["bitfinex-derivatives","ETHF0:USTF0",1750040149682,0.00582547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040149882,0.00582547,2576.3,2576.2,3.42485985]
["bitfinex-derivatives","ETHF0:USTF0",1750040150778,0.78205547,2576.3,2576.2,3.42485985]
["bitfinex-derivatives","ETHF0:USTF0",1750040150974,0.77629,2576.2,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750040151173,0.77629,2576.2,2576.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750040151373,0.77626,2576.2,2576.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040151579,3.98987547,2576.3,2576.1,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040151798,3.21362547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040151978,3.98985547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040152681,0.78205547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040153377,0.00582547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040153879,0.78205547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040154080,0.00582547,2576.3,2576.2,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040154282,3.8814,2577.1,2576.2,7.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040154484,3.8814,2577.1,2576.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040154783,0.77618,2576.5,2576.3,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1750040154973,3.8814,2577.1,2576.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750040154974,0.7762,2576.4,2576.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750040155377,0.7762,2576.4,2576.3,3.36925985]
["bitfinex-derivatives","ETHF0:USTF0",1750040155874,0.7762,2576.4,2576.3,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040156482,0.77619,2576.5,2576.3,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040156676,0.77619,2576.5,2576.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750040156877,0.77619,2576.5,2576.4,3.39675985]
["bitfinex-derivatives","ETHF0:USTF0",1750040157686,0.00582547,2576.6,2576.4,7.38074985]
["bitfinex-derivatives","ETHF0:USTF0",1750040157883,0.00582547,2576.6,2576.5,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040158082,0.00582547,2576.6,2576.5,4.17292985]
["bitfinex-derivatives","ETHF0:USTF0",1750040158385,3.98385,2576.9,2576.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750040158576,3.98385,2576.9,2576.8,3.39675985]
["bitfinex-derivatives","ETHF0:USTF0",1750040160185,3.98385,2576.9,2576.8,2.12805985]
["bitfinex-derivatives","ETHF0:USTF0",1750040160477,20.55165772,2576.9,2576.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750040160680,0.6318,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040160884,0.6318,2576.8,2576.1,8.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750040161182,0.77614,2576.6,2576.5,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040161682,3.98394,2576.6,2576.5,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040162678,0.7762,2576.4,2576.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750040163177,0.7762,2576.4,2576.3,1.54091985]
["bitfinex-derivatives","ETHF0:USTF0",1750040164783,0.7762,2576.4,2576.3,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040164975,3.2078,2576.6,2576.3,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040165179,3.98395,2576.6,2576.5,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040166082,0.77615,2576.6,2576.5,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040166296,3.98395,2576.6,2576.5,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040167083,0.7762,2576.4,2576.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750040167284,0.77629,2576.1,2576.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750040167486,0.77635,2575.9,2575.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040170690,1.94105,2575.7,2575.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750040170884,3.2078,2575.8,2575.4,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040171084,0.77647,2575.5,2575.4,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040171380,3.2078,2575.5,2575.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750040171580,0.77647,2575.5,2575.4,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040171787,3.98427,2575.5,2575.4,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040172087,0.77651,2575.4,2575.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040172298,0.77653,2575.3,2575.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040172784,0.77653,2575.3,2575.2,1.22594532]
["bitfinex-derivatives","ETHF0:USTF0",1750040173189,0.77652,2575.4,2575.2,1.22594532]
["bitfinex-derivatives","ETHF0:USTF0",1750040173385,0.77652,2575.4,2575.3,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040173891,3.2078,2575.5,2575.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040173892,0.77653,2575.3,2575.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040174587,0.77653,2575.3,2575.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040174796,2.09703,2575.3,2575.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040175187,7.73653,2575.3,2575.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040177095,1.94149,2575.1,2574.3,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750040177398,0.77692,2574.0,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040177590,3.98472,2574.0,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040178499,3.2078,2575.0,2574.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750040178700,0.77671,2574.7,2574.6,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040179184,3.2078,2575.0,2574.6,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040179390,0.77665,2574.9,2574.8,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040180392,3.2078,2575.0,2574.8,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040180591,0.77665,2574.9,2574.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750040180994,3.98443,2575.0,2574.8,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040181195,3.98443,2575.0,2574.9,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040181493,0.77663,2575.0,2574.9,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040181705,0.77662,2575.0,2574.9,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040182097,0.00582547,2575.1,2574.9,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040182308,0.78241547,2575.1,2575.0,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040183096,0.77671,2574.7,2574.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750040183509,0.77671,2574.7,2574.6,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040185398,3.2078,2574.9,2574.6,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040185603,0.77665,2574.9,2574.8,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040185803,0.77664,2575.0,2574.8,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040185999,0.77664,2575.0,2574.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750040186202,0.77664,2575.0,2574.9,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040186697,0.77668,2574.8,2574.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750040186899,0.00582547,2575.1,2575.0,1.99673985]
["bitfinex-derivatives","ETHF0:USTF0",1750040187095,0.78241547,2575.1,2575.0,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040188103,0.00582547,2575.1,2575.0,6.99673985]
["bitfinex-derivatives","ETHF0:USTF0",1750040188298,0.00582547,2575.1,2575.0,17.41553985]
["bitfinex-derivatives","ETHF0:USTF0",1750040188500,3.2078,2576.0,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750040188704,0.77644,2575.6,2575.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750040189108,0.77644,2575.6,2575.5,1.83791985]
["bitfinex-derivatives","ETHF0:USTF0",1750040189909,0.77647,2575.5,2575.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040190113,0.77649,2575.5,2575.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040190302,0.77649,2575.5,2575.4,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040191213,0.77646,2575.6,2575.4,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040191510,3.2078,2575.7,2575.6,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040191709,3.98421,2575.7,2575.6,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040192037,0.7765,2575.4,2575.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040192515,0.7765,2575.4,2575.3,1.22594532]
["bitfinex-derivatives","ETHF0:USTF0",1750040192902,3.9843,2575.4,2575.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040193316,3.9843,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040193511,8.9843,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040193909,11.6001,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040194412,44.3251,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040197207,11.6001,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040197407,44.3241,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040198715,3.9843,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040199809,36.6913,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040202309,3.9843,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040202516,36.6883,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040203021,3.9843,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040203618,29.4913,2575.4,2575.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040203814,0.10451759,2575.3,2575.2,13.09541772]
["bitfinex-derivatives","ETHF0:USTF0",1750040204014,0.78226,2575.6,2575.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750040204221,0.00582,2575.6,2575.5,1.22011985]
["bitfinex-derivatives","ETHF0:USTF0",1750040204517,0.77635,2576.0,2575.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750040204814,0.77635,2575.9,2575.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750040205206,0.77635,2575.9,2575.8,2.54151985]
["bitfinex-derivatives","ETHF0:USTF0",1750040205616,0.77641,2575.7,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040205815,0.77641,2575.7,2574.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750040205816,0.77668,2574.8,2574.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750040206014,25.505,2575.2,2574.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750040206314,25.505,2575.2,2574.9,0.07512985]
["bitfinex-derivatives","ETHF0:USTF0",1750040206315,0.77662,2575.0,2574.9,0.07512985]
["bitfinex-derivatives","ETHF0:USTF0",1750040206519,0.77677,2574.5,2574.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750040206919,0.77677,2574.5,2574.4,1.33902985]
["bitfinex-derivatives","ETHF0:USTF0",1750040208022,0.00582547,2574.7,2574.4,1.33902985]
["bitfinex-derivatives","ETHF0:USTF0",1750040208223,0.78253547,2574.7,2574.6,0.07512985]
["bitfinex-derivatives","ETHF0:USTF0",1750040208428,3.99033547,2574.7,2574.6,0.07512985]
["bitfinex-derivatives","ETHF0:USTF0",1750040208815,0.78253547,2574.7,2574.6,0.07512985]
["bitfinex-derivatives","ETHF0:USTF0",1750040209316,0.78253547,2574.7,2574.6,5.07512985]
["bitfinex-derivatives","ETHF0:USTF0",1750040209317,0.00582547,2574.7,2574.6,5.07512985]
["bitfinex-derivatives","ETHF0:USTF0",1750040209526,0.77667,2574.9,2574.6,9.05966985]
["bitfinex-derivatives","ETHF0:USTF0",1750040209714,0.77668,2574.8,2574.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750040210219,3.2078,2575.0,2574.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750040210220,0.77677,2574.5,2574.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750040210927,0.77683,2574.3,2574.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040211125,3.98463,2574.3,2574.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040211425,0.77692,2574.0,2573.9,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1750040211623,0.77692,2574.0,2573.9,0.07907213]
["bitfinex-derivatives","ETHF0:USTF0",1750040212127,0.77692,2574.0,2573.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750040212128,1.94239,2573.9,2572.9,1.49062846]
["bitfinex-derivatives","ETHF0:USTF0",1750040212319,1.94239,2573.9,2572.0,8.38151152]
["bitfinex-derivatives","ETHF0:USTF0",1750040212320,0.77735,2572.6,2572.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750040212631,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040212826,3.2078,2573.0,2572.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750040213123,0.00582547,2573.7,2572.9,8.33065772]
["bitfinex-derivatives","ETHF0:USTF0",1750040213124,3.2078,2573.4,2572.9,8.33065772]
["bitfinex-derivatives","ETHF0:USTF0",1750040213427,3.2078,2573.4,2572.8,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750040213612,3.98492,2573.4,2573.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750040213814,0.77709,2573.5,2573.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750040214018,0.77709,2573.5,2573.1,7.97419]
["bitfinex-derivatives","ETHF0:USTF0",1750040214217,3.2078,2573.4,2573.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750040214725,0.00582547,2573.7,2573.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750040214726,3.21362547,2573.7,2573.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750040214922,3.2078,2573.4,2573.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750040215220,0.77714,2573.3,2573.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750040215525,3.2078,2573.4,2573.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750040215827,3.2078,2573.4,2573.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750040216023,3.99065547,2573.7,2573.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750040216220,3.21362547,2573.7,2573.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750040216528,3.21362547,2573.7,2573.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750040216825,3.21362547,2573.7,2573.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750040216826,0.77704,2573.6,2573.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750040217326,0.77708,2573.5,2573.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750040217719,0.77708,2573.5,2573.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750040218524,3.21362547,2573.7,2573.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750040218724,3.21362547,2573.7,2573.3,2.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750040218919,3.21362547,2573.7,2573.3,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750040219124,3.2078,2574.0,2573.4,5.12285772]
["bitfinex-derivatives","ETHF0:USTF0",1750040219324,3.2078,2574.0,2573.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750040219527,3.2078,2574.0,2573.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750040219727,3.2078,2574.0,2573.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750040220131,3.2078,2574.0,2573.9,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1750040220330,3.2078,2574.0,2573.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750040220533,0.77698,2573.8,2573.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040221037,6.94251,2573.8,2572.9,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1750040221230,3.2078,2573.2,2572.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750040221433,0.77721,2573.1,2572.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750040221630,35.93388,2573.7,2572.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750040221631,3.98506,2572.9,2572.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750040221832,0.77732,2572.7,2572.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750040222023,0.77735,2572.6,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040222225,3.98518,2572.5,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040223328,3.2078,2572.8,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040223738,0.77733,2572.7,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040223931,0.78308547,2572.9,2572.4,8.47412547]
["bitfinex-derivatives","ETHF0:USTF0",1750040224132,0.00582547,2572.9,2572.4,8.47412547]
["bitfinex-derivatives","ETHF0:USTF0",1750040224435,0.00582547,2572.9,2572.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750040224832,0.00582547,2572.9,2572.8,5.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750040225066,3.2078,2573.1,2572.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750040225234,3.2078,2573.1,2573.0,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750040225534,3.2078,2573.1,2573.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750040225739,3.2078,2573.1,2573.0,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750040227041,3.2078,2573.1,2573.0,7.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750040227337,3.2078,2573.1,2573.0,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750040227528,3.2078,2573.6,2573.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750040227730,3.2078,2573.6,2573.0,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1750040228245,3.2078,2573.6,2573.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750040228544,3.2078,2573.6,2573.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750040228742,3.2078,2573.6,2573.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750040228938,3.98486,2573.6,2573.3,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1750040229135,3.2078,2573.6,2573.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750040229331,3.2078,2573.6,2573.3,42.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750040229535,3.98486,2573.6,2573.3,42.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750040229840,0.77708,2573.5,2573.3,42.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750040230139,0.77718,2573.2,2572.9,9.22564]
["bitfinex-derivatives","ETHF0:USTF0",1750040230331,0.77715,2573.3,2573.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750040230537,0.77712,2573.4,2573.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750040230734,0.77712,2573.4,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750040230938,3.2078,2573.6,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750040231137,0.77709,2573.5,2573.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750040231441,0.77709,2573.5,2573.0,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1750040231644,3.98486,2573.6,2573.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750040231835,3.2078,2573.6,2573.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750040232144,0.77712,2573.4,2573.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750040232443,0.77709,2573.5,2573.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750040232941,0.77711,2573.4,2573.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750040233341,3.2078,2573.6,2573.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750040233342,0.77714,2573.3,2573.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750040233537,0.77723,2573.0,2572.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750040233738,0.77727,2572.9,2572.7,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750040233932,0.77732,2572.7,2572.6,30.696]
["bitfinex-derivatives","ETHF0:USTF0",1750040234238,3.2078,2572.9,2572.4,0.78321547]
["bitfinex-derivatives","ETHF0:USTF0",1750040234239,0.77735,2572.6,2572.4,0.78321547]
["bitfinex-derivatives","ETHF0:USTF0",1750040234442,3.2078,2572.9,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040234645,0.77736,2572.6,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040234835,0.77738,2572.5,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040235537,3.98518,2572.5,2572.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040235731,3.2078,2572.5,2572.0,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750040235936,1.2659,2572.4,2571.8,24.1295]
["bitfinex-derivatives","ETHF0:USTF0",1750040236144,3.20944,2572.4,2571.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750040236345,1.2659,2572.4,2571.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750040236836,1.2659,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040236837,0.77759,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040237045,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040237237,1.2659,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040237438,0.77753,2572.0,2571.6,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1750040237637,0.77756,2571.9,2571.6,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1750040237847,1.2659,2572.1,2571.4,7.85892547]
["bitfinex-derivatives","ETHF0:USTF0",1750040237848,3.2078,2571.8,2571.4,7.85892547]
["bitfinex-derivatives","ETHF0:USTF0",1750040238040,0.77763,2571.7,2571.4,8.63661547]
["bitfinex-derivatives","ETHF0:USTF0",1750040238641,0.7776,2571.8,2571.4,8.63661547]
["bitfinex-derivatives","ETHF0:USTF0",1750040238845,0.77762,2571.7,2571.4,7.85892547]
["bitfinex-derivatives","ETHF0:USTF0",1750040239043,3.2078,2571.9,2571.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750040239246,3.2078,2571.9,2571.4,10.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040239440,3.2078,2571.9,2571.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040239639,0.77765,2571.6,2571.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040239845,1.3368,2571.8,2571.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040240043,1.3368,2571.8,2571.4,0.78351547]
["bitfinex-derivatives","ETHF0:USTF0",1750040240044,0.77763,2571.7,2571.4,0.78351547]
["bitfinex-derivatives","ETHF0:USTF0",1750040240242,1.3368,2571.8,2571.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040240448,3.98548,2571.5,2571.4,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040241041,0.77779,2571.2,2570.9,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1750040241241,1.3368,2571.4,2570.9,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1750040241444,0.7778,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040241638,0.77783,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040241844,1.3368,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040242150,0.77783,2571.0,2570.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040242353,5.12285772,2571.0,2570.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750040242652,7.8402,2571.3,2570.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750040242653,0.77792,2570.7,2570.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750040242849,0.77792,2570.7,2570.3,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1750040243050,0.77791,2570.8,2570.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750040243358,0.00582547,2570.8,2570.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750040244549,3.2078,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040244550,3.98552,2571.4,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750040244854,3.2078,2571.4,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750040245055,3.2078,2571.4,2570.7,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750040245356,3.2078,2571.4,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750040245550,3.2078,2571.4,2571.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750040245750,3.2078,2571.4,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040246452,3.2078,2571.4,2571.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750040247155,3.2078,2571.4,2571.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750040247448,3.2078,2571.4,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040247658,3.98551,2571.4,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750040247850,3.98551,2571.4,2571.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750040248048,0.68442547,2571.6,2571.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750040248049,1.46208547,2571.6,2571.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750040248249,0.7777,2571.5,2570.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750040248451,1.3255,2571.5,2570.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750040248751,1.3255,2571.5,2570.7,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750040248752,0.77784,2571.0,2570.7,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750040249053,3.2078,2571.3,2570.7,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750040249352,3.89222547,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040249554,0.77769,2571.5,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040249853,0.77771,2571.4,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040250751,3.89222547,2571.6,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040250953,0.77768,2571.5,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040251255,0.77771,2571.4,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040251648,5.21772547,2571.6,2571.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1750040251649,3.21362547,2571.6,2571.0,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1750040251847,0.7777,2571.5,2571.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040252042,0.77768,2571.5,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750040252248,3.99129547,2571.6,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750040252655,3.21362547,2571.6,2571.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750040253254,3.21362547,2571.6,2571.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750040253756,3.21362547,2571.6,2571.4,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1750040254061,3.21362547,2571.6,2571.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750040254356,3.2078,2572.3,2571.5,7.61847951]
["bitfinex-derivatives","ETHF0:USTF0",1750040254549,0.77745,2572.3,2572.1,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1750040254750,0.77745,2572.3,2571.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750040254751,0.77742,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040254963,1.354,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040255152,4.35677951,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040255353,4.35677951,2572.2,2570.9,4.35677951]
["bitfinex-derivatives","ETHF0:USTF0",1750040255354,0.77768,2571.5,2571.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1750040255559,3.2078,2571.7,2571.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750040255759,3.2078,2571.7,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750040256161,3.98542,2571.7,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750040256353,3.2078,2571.7,2571.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750040256660,0.77764,2571.7,2571.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750040256965,0.77763,2571.7,2571.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750040257662,3.2078,2572.0,2571.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750040257962,0.77763,2571.7,2571.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750040258263,3.2078,2572.0,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750040258449,0.77761,2571.8,2571.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750040258761,3.2078,2572.0,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750040258762,0.77762,2571.7,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750040259062,0.77763,2571.7,2571.4,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1750040259257,0.77765,2571.6,2571.4,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1750040259461,0.77763,2571.7,2571.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750040259754,0.77754,2572.0,2571.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750040259958,0.77756,2571.9,2571.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750040260259,0.77756,2571.9,2571.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750040260465,0.77756,2571.9,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750040260756,0.00582547,2572.1,2571.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750040260757,0.77765,2571.6,2571.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750040260955,0.77768,2571.5,2571.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750040261163,0.77774,2571.3,2571.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040261557,3.8368,2571.8,2571.2,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040261758,0.77767,2571.6,2571.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750040261960,3.8368,2571.8,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750040262160,3.21362547,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040262361,3.21362547,2572.1,2571.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750040262362,0.78333547,2572.1,2571.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750040262566,0.78333547,2572.1,2571.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750040262567,0.77753,2572.0,2571.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750040262864,0.78333547,2572.1,2571.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750040263253,0.7776,2571.8,2571.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750040263459,0.7776,2571.8,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750040263661,0.00582547,2572.1,2571.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750040263862,0.77753,2572.0,2571.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750040264067,0.78333547,2572.1,2571.8,2.03789]
["bitfinex-derivatives","ETHF0:USTF0",1750040264364,0.00582547,2572.1,2572.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750040264958,0.00582547,2572.1,2572.0,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750040265654,0.00582547,2572.1,2572.0,5.24562]
["bitfinex-derivatives","ETHF0:USTF0",1750040266664,7.195,2572.8,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750040266866,0.7774,2572.4,2572.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750040267056,0.77741,2572.4,2572.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750040267264,8.5249,2572.8,2572.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750040267471,0.77735,2572.6,2572.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750040267661,0.77737,2572.5,2572.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750040267865,0.77746,2572.2,2572.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750040268072,0.77752,2572.0,2571.9,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750040268367,0.77751,2572.1,2571.9,9.1844]
["bitfinex-derivatives","ETHF0:USTF0",1750040268568,0.77751,2572.1,2571.9,9.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750040268763,0.77751,2572.1,2571.9,9.1844]
["bitfinex-derivatives","ETHF0:USTF0",1750040268968,0.77748,2572.2,2571.9,9.96194]
["bitfinex-derivatives","ETHF0:USTF0",1750040269171,0.77748,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040269662,3.98519,2572.5,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750040269867,3.98519,2572.5,2572.0,12.56457951]
["bitfinex-derivatives","ETHF0:USTF0",1750040269868,0.77742,2572.4,2572.1,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1750040270069,0.77743,2572.3,2572.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750040270368,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040270369,0.77748,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040270666,3.2078,2572.5,2572.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750040270864,0.77742,2572.4,2572.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750040271057,3.2078,2572.5,2572.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750040271257,3.98519,2572.5,2572.2,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1750040271471,3.98519,2572.5,2572.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750040271472,0.77743,2572.3,2572.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750040272470,3.2078,2572.3,2571.9,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750040272665,0.77752,2572.0,2571.9,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750040273067,3.2078,2572.3,2571.9,8.60386]
["bitfinex-derivatives","ETHF0:USTF0",1750040273270,1.3283,2572.6,2571.9,8.60386]
["bitfinex-derivatives","ETHF0:USTF0",1750040273271,0.77747,2572.2,2572.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750040273469,0.77747,2572.2,2572.0,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1750040273770,0.77744,2572.3,2572.1,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750040273969,4.5361,2572.6,2572.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750040274176,0.6411,2574.0,2572.8,4.35677951]
["bitfinex-derivatives","ETHF0:USTF0",1750040274474,3.2078,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040274660,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040274863,0.77673,2574.7,2574.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040275066,3.2078,2575.2,2574.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040275271,1.94148,2575.1,2574.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040275466,0.77674,2574.6,2574.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040276072,3.2078,2574.8,2574.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040276270,1.2633,2575.3,2574.7,7.56457951]
["bitfinex-derivatives","ETHF0:USTF0",1750040276474,0.77663,2575.0,2574.7,7.56457951]
["bitfinex-derivatives","ETHF0:USTF0",1750040276663,3.2078,2575.8,2574.8,26.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750040276864,0.77638,2575.8,2575.7,7.56457951]
["bitfinex-derivatives","ETHF0:USTF0",1750040277166,0.7763,2576.1,2575.7,7.56457951]
["bitfinex-derivatives","ETHF0:USTF0",1750040277373,3.2078,2576.5,2575.7,7.56457951]
["bitfinex-derivatives","ETHF0:USTF0",1750040277872,0.77636,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040278074,3.2078,2576.5,2575.7,7.56457951]
["bitfinex-derivatives","ETHF0:USTF0",1750040278272,0.77618,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040278466,1.3483,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040278772,0.77618,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040280470,0.6735,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040280673,0.77617,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040281467,0.77611,2576.8,2576.4,8.32132174]
["bitfinex-derivatives","ETHF0:USTF0",1750040281670,1.3387,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040281870,0.77599,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040283567,0.77605,2576.9,2576.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040283772,0.77626,2576.2,2576.1,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750040284367,0.77635,2575.9,2575.8,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750040286377,0.77635,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040286571,0.77641,2575.7,2575.6,7.19182547]
["bitfinex-derivatives","ETHF0:USTF0",1750040286772,0.77641,2575.7,2575.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040286973,0.77644,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040287174,0.00582547,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040287378,0.77644,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040287674,0.77653,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040287875,3.2078,2575.8,2574.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1750040287876,0.77665,2574.9,2574.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1750040288173,0.77668,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040288481,0.77671,2574.7,2574.6,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040289179,1.2677,2575.4,2574.6,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040289367,0.77666,2574.9,2574.6,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040289679,0.77666,2574.9,2574.7,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750040289985,1.2677,2575.4,2574.7,7.85319064]
["bitfinex-derivatives","ETHF0:USTF0",1750040290173,3.8532,2575.5,2574.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750040290475,1.2677,2575.4,2574.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750040291172,1.2677,2575.4,2574.7,7.07648064]
["bitfinex-derivatives","ETHF0:USTF0",1750040291385,0.77667,2574.9,2574.7,7.07648064]
["bitfinex-derivatives","ETHF0:USTF0",1750040291878,3.2078,2575.1,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040292078,0.77671,2574.7,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040292280,0.77669,2574.8,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040292472,3.2078,2575.1,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040292777,3.2078,2575.1,2574.6,8.44352547]
["bitfinex-derivatives","ETHF0:USTF0",1750040293178,0.77671,2574.7,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040293878,0.77671,2574.7,2574.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040294080,0.7767,2574.8,2574.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040295380,0.7767,2574.8,2574.6,0.78255547]
["bitfinex-derivatives","ETHF0:USTF0",1750040295586,0.77661,2575.1,2574.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040295879,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040296079,0.77665,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040296280,1.2586,2575.3,2574.8,11.16448]
["bitfinex-derivatives","ETHF0:USTF0",1750040296474,5.14907,2575.4,2574.8,11.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750040296678,1.2586,2575.3,2574.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750040296879,0.77663,2575.0,2574.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750040297185,0.77665,2574.9,2574.8,8.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750040297685,1.2586,2575.3,2574.8,8.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750040298072,0.77665,2574.9,2574.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750040298276,0.77671,2574.7,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040298572,0.77667,2574.9,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040298776,3.2078,2575.1,2574.6,7.18582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040298976,0.77671,2574.7,2574.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040299281,3.2078,2574.8,2574.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040299481,0.77671,2574.7,2574.6,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040300279,1.8994,2575.0,2574.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750040300280,0.6359,2575.0,2574.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750040300579,0.6359,2575.0,2574.6,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040300773,1.41254,2575.0,2574.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750040301377,0.77665,2574.9,2574.6,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040301702,1.3287,2575.3,2574.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750040301981,0.77666,2574.9,2574.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750040302170,0.77658,2575.2,2574.6,8.32714721]
["bitfinex-derivatives","ETHF0:USTF0",1750040302370,0.77653,2575.3,2575.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750040302573,3.2078,2575.4,2575.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750040302777,3.98432,2575.4,2575.1,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750040302982,0.77653,2575.3,2575.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750040303183,3.2078,2575.4,2575.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750040303382,3.2078,2575.4,2575.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750040303681,3.2078,2575.7,2575.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750040305676,0.00582547,2576.1,2576.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750040306881,0.00582547,2576.1,2576.0,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1750040308085,3.2078,2577.0,2576.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750040308277,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040308581,3.2078,2577.0,2576.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750040308780,3.2078,2577.0,2576.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750040309081,3.2078,2577.0,2576.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040309284,0.00582547,2577.2,2576.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040309974,0.00582547,2577.2,2576.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750040309975,0.78179547,2577.2,2576.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750040310175,0.00582547,2577.2,2576.7,7.18482547]
["bitfinex-derivatives","ETHF0:USTF0",1750040310378,3.2078,2577.0,2576.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040310570,0.77608,2576.8,2576.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040310784,1.8933,2576.9,2576.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750040310987,1.263,2576.7,2576.1,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1750040311183,0.77616,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040311386,1.263,2576.7,2576.1,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750040311581,3.98402,2576.4,2576.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750040311778,0.77622,2576.4,2576.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750040312182,0.77623,2576.3,2576.0,1.40733547]
["bitfinex-derivatives","ETHF0:USTF0",1750040312485,3.2078,2576.4,2576.0,0.63102547]
["bitfinex-derivatives","ETHF0:USTF0",1750040312878,0.77629,2576.2,2576.0,0.63102547]
["bitfinex-derivatives","ETHF0:USTF0",1750040313385,0.77629,2576.1,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040313685,1.8847,2576.7,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040313686,3.8295,2576.7,2576.0,7.18382547]
["bitfinex-derivatives","ETHF0:USTF0",1750040313885,3.2078,2576.7,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750040314096,0.00582547,2577.2,2577.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750040314279,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040314478,3.2078,2577.8,2577.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750040314687,3.2078,2577.8,2577.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750040314688,3.2078,2577.5,2576.9,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750040314879,3.2078,2577.5,2576.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750040315080,0.6195,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040315377,0.78171547,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040315577,0.00582547,2577.5,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750040315785,0.00582547,2577.5,2577.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750040315985,0.00582547,2577.5,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750040316185,0.78170547,2577.5,2577.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750040316382,0.78170547,2577.5,2577.3,0.54332283]
["bitfinex-derivatives","ETHF0:USTF0",1750040316686,0.78170547,2577.5,2577.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750040316987,3.2078,2577.2,2576.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040317480,0.00582547,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040317684,0.00582547,2577.5,2577.1,1.84613528]
["bitfinex-derivatives","ETHF0:USTF0",1750040317888,0.77593,2577.3,2577.0,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750040318092,0.00582547,2577.5,2577.1,0.54328773]
["bitfinex-derivatives","ETHF0:USTF0",1750040318093,0.77591,2577.4,2577.1,0.54328773]
["bitfinex-derivatives","ETHF0:USTF0",1750040318276,0.77591,2577.4,2577.0,13.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750040318476,0.00582547,2577.5,2577.0,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1750040318781,3.2078,2577.3,2576.9,7.18282547]
["bitfinex-derivatives","ETHF0:USTF0",1750040318982,1.32072547,2577.5,2576.9,10.39062547]
["bitfinex-derivatives","ETHF0:USTF0",1750040319289,0.7759,2577.4,2577.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750040319488,0.77596,2577.2,2577.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750040319684,0.77596,2577.2,2576.9,11.16666547]
["bitfinex-derivatives","ETHF0:USTF0",1750040319685,0.77602,2577.0,2576.9,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040319880,0.77602,2577.0,2576.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040320784,3.98382,2577.0,2576.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040322193,1.94013,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040322492,0.77623,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040324187,0.77629,2576.1,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040324379,11.719,2576.6,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040324579,0.77624,2576.3,2576.0,2.04612547]
["bitfinex-derivatives","ETHF0:USTF0",1750040325688,3.2078,2576.6,2576.0,1.26982547]
["bitfinex-derivatives","ETHF0:USTF0",1750040325886,0.77629,2576.1,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040326192,0.7762,2576.4,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040326390,0.77623,2576.3,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750040326694,0.77626,2576.2,2576.0,2.04612547]
["bitfinex-derivatives","ETHF0:USTF0",1750040326993,0.77629,2576.1,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040329397,3.2078,2576.3,2576.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040329700,3.2078,2576.3,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750040329885,3.98404,2576.3,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750040330091,0.77626,2576.2,2576.0,2.70892547]
["bitfinex-derivatives","ETHF0:USTF0",1750040330595,3.2078,2576.3,2576.0,2.70892547]
["bitfinex-derivatives","ETHF0:USTF0",1750040330801,3.2078,2576.6,2576.0,1.93262547]
["bitfinex-derivatives","ETHF0:USTF0",1750040330994,0.77622,2576.4,2576.1,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750040331196,3.2078,2576.6,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750040331197,0.77618,2576.5,2576.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750040331396,0.77618,2576.5,2576.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750040332093,3.98396,2576.6,2576.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750040332297,3.2078,2576.6,2576.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750040332492,3.2078,2576.6,2576.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750040333097,0.77611,2576.7,2576.5,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750040333295,0.77611,2576.7,2576.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750040335292,3.2078,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040335490,1.94013,2576.9,2576.2,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1750040335798,0.77614,2576.6,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750040336102,0.77614,2576.6,2576.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750040336795,0.77613,2576.7,2576.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750040337401,0.77613,2576.7,2576.5,5.28696]
["bitfinex-derivatives","ETHF0:USTF0",1750040337605,0.77609,2576.8,2576.5,5.28696]
["bitfinex-derivatives","ETHF0:USTF0",1750040337995,0.77612,2576.7,2576.5,5.28696]
["bitfinex-derivatives","ETHF0:USTF0",1750040338200,0.77609,2576.8,2576.6,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750040338398,1.8894,2577.1,2576.6,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750040338399,0.77611,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040338798,0.77623,2576.3,2576.2,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750040338997,0.77623,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040339597,3.2078,2576.7,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750040339794,3.2078,2577.0,2576.4,5.11593225]
["bitfinex-derivatives","ETHF0:USTF0",1750040339991,0.77612,2576.7,2576.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750040340397,0.77612,2576.7,2576.5,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1750040340798,0.77612,2576.7,2576.5,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1750040341192,0.77609,2576.8,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750040341392,0.77608,2576.8,2576.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750040341606,0.77612,2576.7,2576.5,5.28185]
["bitfinex-derivatives","ETHF0:USTF0",1750040342204,0.77609,2576.8,2576.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750040342399,2.0148,2577.1,2576.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750040342400,0.77606,2576.9,2576.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750040342713,0.77606,2576.9,2576.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750040343006,0.77608,2576.8,2576.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750040343210,0.77613,2576.7,2576.5,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1750040343409,0.7761,2576.8,2576.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750040344002,0.7761,2576.8,2576.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750040344410,0.6545,2577.1,2576.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750040344908,0.77608,2576.8,2576.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750040345109,7.172,2577.2,2576.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750040345304,0.77608,2576.8,2576.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750040345511,0.77606,2576.9,2576.7,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750040346110,0.77606,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040346307,0.77608,2576.8,2576.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750040346706,0.77612,2576.7,2576.5,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1750040347208,0.77614,2576.6,2576.5,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750040347602,3.2078,2577.0,2576.5,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750040347808,0.77613,2576.7,2576.5,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750040348009,0.77614,2576.6,2576.5,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750040348602,0.00582547,2577.5,2576.5,21.65895225]
["bitfinex-derivatives","ETHF0:USTF0",1750040348911,0.00582547,2577.5,2577.2,4.33975225]
["bitfinex-derivatives","ETHF0:USTF0",1750040349107,0.00582547,2577.5,2577.3,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1750040349405,0.00582547,2577.5,2577.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750040349805,0.00582547,2577.5,2577.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750040350504,0.78170547,2577.5,2577.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750040350709,0.00582547,2577.5,2577.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750040351014,0.00582547,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040351202,3.2078,2578.0,2577.4,5.06364749]
["bitfinex-derivatives","ETHF0:USTF0",1750040351405,0.77579,2577.8,2577.4,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1750040351609,3.2078,2578.0,2577.5,0.5289068]
["bitfinex-derivatives","ETHF0:USTF0",1750040351909,3.2078,2578.0,2577.6,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1750040352109,3.98354,2578.0,2577.6,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1750040352309,0.6615,2578.2,2577.6,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1750040352310,0.00582547,2578.1,2577.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1750040352511,0.00582547,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750040352721,0.00582547,2578.1,2578.0,1.97143563]
["bitfinex-derivatives","ETHF0:USTF0",1750040352915,0.00582547,2578.1,2578.0,3.31712772]
["bitfinex-derivatives","ETHF0:USTF0",1750040353212,0.00582547,2578.1,2578.0,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750040354110,0.00582547,2578.1,2577.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750040354111,0.77574,2578.0,2577.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750040354307,0.00582547,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040354512,0.00582547,2578.1,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750040355013,0.77578,2577.8,2577.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750040355219,0.00582547,2578.1,2577.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750040355220,0.77577,2577.9,2577.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750040355410,0.77578,2577.8,2577.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750040355607,0.77584,2577.6,2577.5,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040356021,3.98364,2577.6,2577.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040356314,7.93884,2577.6,2577.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040356517,7.163,2577.6,2576.7,11.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750040356710,0.77601,2577.1,2576.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750040356909,0.77601,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040357215,3.2078,2577.3,2576.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1750040357413,0.776,2577.1,2576.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750040357616,0.776,2577.1,2576.8,2.82589547]
["bitfinex-derivatives","ETHF0:USTF0",1750040358022,0.77602,2577.0,2576.8,2.82589547]
["bitfinex-derivatives","ETHF0:USTF0",1750040358309,3.2078,2577.3,2576.8,2.04982547]
["bitfinex-derivatives","ETHF0:USTF0",1750040358519,0.77595,2577.3,2577.0,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1750040358719,0.77599,2577.1,2576.8,2.82589547]
["bitfinex-derivatives","ETHF0:USTF0",1750040358920,0.77594,2577.3,2577.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750040359113,0.77594,2577.3,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750040359309,1.3659,2577.9,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750040359511,0.77582,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040359722,0.6964,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040359723,0.77578,2577.8,2577.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1750040360024,0.77578,2577.8,2577.5,4.68676]
["bitfinex-derivatives","ETHF0:USTF0",1750040360214,3.21362547,2578.1,2577.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750040360415,0.77579,2577.8,2577.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750040360613,0.77577,2577.9,2577.6,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1750040361122,0.77578,2577.8,2577.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750040361316,0.77578,2577.8,2577.6,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1750040361919,3.21362547,2578.1,2577.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750040362116,0.77583,2577.7,2577.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750040362620,0.77584,2577.6,2577.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750040362820,0.77584,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040363321,0.77588,2577.5,2577.2,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1750040363522,0.7759,2577.4,2577.2,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1750040363916,0.77588,2577.5,2577.2,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1750040364117,0.77584,2577.7,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750040364421,0.77589,2577.5,2577.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750040365122,3.98358,2577.8,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040365320,3.98358,2577.8,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750040365517,0.7759,2577.4,2577.3,4.33975225]
["bitfinex-derivatives","ETHF0:USTF0",1750040365736,0.77596,2577.2,2577.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750040365919,9.10153,2577.7,2577.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750040365920,0.77593,2577.3,2577.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750040366223,0.77596,2577.2,2577.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750040366421,0.77602,2577.0,2576.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040366621,0.77605,2576.9,2576.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040368116,4.4641,2577.4,2576.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750040368425,0.77597,2577.2,2576.8,5.59847772]
["bitfinex-derivatives","ETHF0:USTF0",1750040368622,3.2078,2577.4,2576.8,5.59847772]
["bitfinex-derivatives","ETHF0:USTF0",1750040368832,3.2078,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040368833,0.77591,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040369025,0.77591,2577.4,2577.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750040369323,0.77596,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040371528,0.77604,2577.0,2576.8,12.40559547]
["bitfinex-derivatives","ETHF0:USTF0",1750040371732,0.77605,2576.9,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040372031,0.77604,2577.0,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040372326,4.4634,2577.4,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040372327,0.77605,2576.9,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040372524,0.77604,2577.0,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040372720,0.77605,2576.9,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040372929,0.77604,2577.0,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040373124,0.77604,2577.0,2576.8,5.24260547]
["bitfinex-derivatives","ETHF0:USTF0",1750040373327,4.4634,2577.4,2576.8,5.24260547]
["bitfinex-derivatives","ETHF0:USTF0",1750040373328,0.77605,2576.9,2576.8,4.46652547]
["bitfinex-derivatives","ETHF0:USTF0",1750040373728,0.77605,2576.9,2576.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040374124,10.3708,2577.1,2576.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750040374125,3.94095,2577.0,2576.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750040374320,0.7762,2576.4,2576.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750040375239,0.77623,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040376234,0.00582547,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040376434,0.00582547,2576.6,2576.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750040377138,0.00582547,2576.6,2576.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750040377328,0.00582547,2576.6,2576.2,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750040377635,0.00582547,2576.6,2576.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750040378532,0.00582547,2576.6,2576.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750040380629,0.00582547,2576.6,2576.5,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750040380833,5.47e-06,2576.6,2576.5,10.09403313]
["bitfinex-derivatives","ETHF0:USTF0",1750040381435,5.47e-06,2576.6,2576.5,50.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750040381633,5.47e-06,2576.6,2576.5,51.532464]
["bitfinex-derivatives","ETHF0:USTF0",1750040381834,5.47e-06,2576.6,2576.5,50.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750040382335,5.47e-06,2576.6,2576.5,51.91329846]
["bitfinex-derivatives","ETHF0:USTF0",1750040382743,5.47e-06,2576.6,2576.5,50.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750040383041,5.47e-06,2576.6,2576.5,52.63582823]
["bitfinex-derivatives","ETHF0:USTF0",1750040383738,5.47e-06,2576.6,2576.5,50.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750040384037,5.47e-06,2576.6,2576.5,51.90265973]
["bitfinex-derivatives","ETHF0:USTF0",1750040384436,5.47e-06,2576.6,2576.5,50.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750040385433,5.47e-06,2576.6,2576.5,52.63582823]
["bitfinex-derivatives","ETHF0:USTF0",1750040387830,5.47e-06,2576.6,2576.5,47.63582823]
["bitfinex-derivatives","ETHF0:USTF0",1750040388038,5.47e-06,2576.6,2576.5,79.4819333]
["bitfinex-derivatives","ETHF0:USTF0",1750040388339,5.47e-06,2576.6,2576.5,79.26707]
["bitfinex-derivatives","ETHF0:USTF0",1750040388537,5.47e-06,2576.6,2576.5,80.7473333]
["bitfinex-derivatives","ETHF0:USTF0",1750040389840,5.47e-06,2576.6,2576.5,85.7473333]
["bitfinex-derivatives","ETHF0:USTF0",1750040390044,5.47e-06,2576.6,2576.5,80.7453333]
["bitfinex-derivatives","ETHF0:USTF0",1750040392641,5.47e-06,2576.6,2576.5,39.9453333]
["bitfinex-derivatives","ETHF0:USTF0",1750040393337,5.47e-06,2576.6,2576.5,80.7453333]
["bitfinex-derivatives","ETHF0:USTF0",1750040393753,3.2078,2577.7,2576.5,84.9691633]
["bitfinex-derivatives","ETHF0:USTF0",1750040394045,3.2078,2577.7,2577.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750040394240,3.98362,2577.7,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750040394639,3.2078,2577.7,2577.2,8.65583128]
["bitfinex-derivatives","ETHF0:USTF0",1750040394942,3.2078,2577.7,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040394943,3.21362547,2577.7,2577.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040395248,3.21362547,2577.7,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750040395544,3.21362547,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040396343,0.00582547,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040396545,0.00582547,2577.7,2577.5,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750040397246,0.00582547,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040397437,0.00582547,2577.7,2577.5,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750040397751,0.00582547,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040397937,0.00582547,2577.7,2577.5,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750040398132,0.78166547,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040398338,1.27162547,2577.7,2577.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1750040399640,1.27162547,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040399841,2.04743547,2577.7,2577.5,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750040400140,1.27162547,2577.7,2577.5,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750040400544,0.00582547,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040402045,0.00582547,2577.7,2577.4,1.11523021]
["bitfinex-derivatives","ETHF0:USTF0",1750040402046,5.00582547,2577.7,2577.4,1.11523021]
["bitfinex-derivatives","ETHF0:USTF0",1750040402346,0.776,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040402539,7.54520386,2577.5,2576.6,4.53344047]
["bitfinex-derivatives","ETHF0:USTF0",1750040402540,0.77611,2576.7,2576.6,4.53344047]
["bitfinex-derivatives","ETHF0:USTF0",1750040402847,0.77611,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040403051,0.77623,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040403235,8.2078,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040403236,1.243,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040403444,1.243,2576.6,2576.1,3.98989547]
["bitfinex-derivatives","ETHF0:USTF0",1750040403634,0.77618,2576.5,2576.1,3.21362547]
["bitfinex-derivatives","ETHF0:USTF0",1750040404041,1.243,2576.6,2576.4,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750040404348,1.3378,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040404545,1.3378,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040404747,1.3021,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040404748,3.2078,2577.4,2576.7,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750040404944,3.2078,2577.4,2576.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750040405145,1.3021,2577.3,2577.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750040405543,0.776,2577.1,2576.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750040405849,1.3021,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040406053,8.5092,2577.6,2577.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750040406239,8.5092,2577.6,2577.3,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1750040406440,0.7759,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040406646,8.5092,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040406951,2.10358,2577.5,2577.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750040407453,2.10358,2577.5,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750040407454,2.10359,2577.5,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750040407945,0.77599,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040408146,0.77604,2577.0,2576.6,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1750040408339,1.3277,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040408544,1.3277,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040408952,0.77602,2577.0,2576.6,11.13692]
["bitfinex-derivatives","ETHF0:USTF0",1750040409146,1.3277,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040409347,1.3277,2576.9,2576.6,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750040409745,0.77601,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040409947,3.2078,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040410263,0.77594,2577.3,2577.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750040410547,1.2659,2577.4,2577.2,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750040410753,1.2659,2577.4,2576.9,7.54520386]
["bitfinex-derivatives","ETHF0:USTF0",1750040410950,3.2078,2577.5,2577.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750040411146,3.2078,2577.5,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750040411451,3.2078,2577.5,2577.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750040411655,3.2078,2577.5,2577.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750040412154,4.4737,2577.5,2577.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750040412546,3.2078,2577.5,2577.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750040412758,3.2078,2577.5,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750040412946,3.98368,2577.5,2577.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750040413150,0.6662,2577.6,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750040413355,0.6662,2577.6,2577.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750040413546,1.44207,2577.6,2577.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750040414254,2.68117,2577.6,2577.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750040414450,2.68117,2577.6,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750040414847,1.9053,2577.6,2577.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750040415151,0.6662,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040415353,0.6662,2577.6,2577.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750040415752,1.44204,2577.6,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750040416447,1.44204,2577.6,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750040416958,0.6662,2577.6,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750040417254,1.44205,2577.6,2577.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750040418757,1.44204,2577.6,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750040418951,0.6662,2577.6,2577.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750040419154,0.00582547,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040419459,0.00582547,2577.7,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750040419654,0.00582547,2577.7,2577.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750040420549,0.00582547,2577.7,2577.6,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1750040420854,0.00582547,2577.7,2577.6,2.31434718]
["bitfinex-derivatives","ETHF0:USTF0",1750040421049,1.3759,2578.4,2578.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750040421354,2.6273,2578.4,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040421851,2.6273,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040422052,2.6273,2578.4,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040422750,2.6273,2578.4,2578.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750040423151,2.6273,2578.4,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040423349,2.6273,2578.4,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040423350,0.7757,2578.1,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040423548,3.2078,2578.1,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040423753,11.47540386,2578.3,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040423754,1.2918,2578.2,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040423945,1.2918,2578.2,2577.9,0.78156547]
["bitfinex-derivatives","ETHF0:USTF0",1750040423946,3.2078,2578.1,2577.9,0.78156547]
["bitfinex-derivatives","ETHF0:USTF0",1750040424151,1.2918,2578.2,2578.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750040424455,1.2918,2578.2,2578.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750040424854,6.2918,2578.2,2578.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750040425056,6.2918,2578.2,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040425057,4.6621,2578.4,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040425362,0.77563,2578.3,2578.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750040425549,0.77563,2578.3,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040425550,1.2956,2578.3,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040425756,1.2956,2578.3,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040426059,2.07124,2578.3,2578.1,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750040426562,2.07124,2578.3,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040427256,2.07124,2578.3,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040427257,3.2078,2578.4,2577.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040427557,0.78140547,2578.5,2578.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750040428356,0.77563,2578.3,2578.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750040428655,2.06601,2578.4,2578.2,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750040429259,0.77563,2578.3,2578.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750040429456,1.2904,2578.4,2577.9,4.53532547]
["bitfinex-derivatives","ETHF0:USTF0",1750040429457,0.77566,2578.2,2577.9,4.53532547]
["bitfinex-derivatives","ETHF0:USTF0",1750040430059,0.77564,2578.3,2578.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750040430461,0.77566,2578.2,2578.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750040430766,7.54520386,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040431058,7.54520386,2578.1,2576.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750040431059,1.93968,2577.5,2576.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750040431250,0.77599,2577.1,2576.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750040431452,0.77597,2577.2,2576.9,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750040431862,0.77598,2577.1,2576.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750040432249,0.77597,2577.2,2576.9,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1750040432563,0.776,2577.1,2576.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750040432978,0.776,2577.1,2576.9,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1750040433362,38.4268,2577.4,2576.9,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750040433363,0.77596,2577.2,2576.9,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1750040433562,0.776,2577.1,2576.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750040434565,1.93952,2577.7,2577.0,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1750040434566,3.2078,2577.7,2577.0,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1750040434866,3.9835,2578.1,2577.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750040435065,3.2078,2578.1,2577.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750040435766,3.2078,2578.1,2577.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750040435767,3.98349,2578.1,2577.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750040435961,3.2078,2578.1,2577.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750040436268,3.9835,2578.1,2577.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750040436472,3.2078,2578.1,2577.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750040436766,0.77575,2577.9,2577.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750040437170,0.77571,2578.0,2577.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750040438463,3.2078,2578.1,2577.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750040438662,0.77579,2577.8,2577.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750040439369,0.77579,2577.8,2577.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750040439370,3.2078,2577.8,2577.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750040439571,3.2652,2578.0,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750040439572,0.77591,2577.4,2577.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750040439873,3.2078,2577.5,2577.0,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750040440071,0.77594,2577.3,2577.0,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750040440379,0.77594,2577.3,2577.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750040440871,0.77597,2577.2,2577.0,4.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750040441074,3.98368,2577.5,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750040441270,0.77596,2577.2,2577.0,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750040441576,3.2078,2577.5,2577.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750040441776,0.77597,2577.2,2577.0,4.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750040441972,1.368,2577.4,2577.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750040442177,0.77597,2577.2,2577.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750040442979,0.77594,2577.3,2577.0,4.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750040443296,1.368,2577.4,2577.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750040443482,1.368,2577.4,2576.9,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1750040443483,0.776,2577.1,2576.9,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1750040443991,0.77602,2577.0,2576.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750040444180,0.77602,2577.0,2576.8,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040444181,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040444483,31.97295,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040444677,11.60395,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040444988,6.60395,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040445285,39.09295,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040446578,44.09295,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040447691,11.60395,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040447879,44.09595,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040448484,35.88715,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040448680,0.00582547,2577.1,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040448886,0.78182547,2577.1,2576.8,2.03090547]
["bitfinex-derivatives","ETHF0:USTF0",1750040449089,0.78182547,2577.1,2576.8,3.51477547]
["bitfinex-derivatives","ETHF0:USTF0",1750040449314,0.00582547,2577.1,2576.8,3.51477547]
["bitfinex-derivatives","ETHF0:USTF0",1750040449589,0.78181547,2577.1,2576.8,2.73870547]
["bitfinex-derivatives","ETHF0:USTF0",1750040449784,0.00582547,2577.1,2576.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750040449986,0.00582547,2577.1,2576.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750040450187,0.78182547,2577.1,2576.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750040450689,0.78182547,2577.1,2576.9,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750040450879,0.00582547,2577.1,2577.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750040451591,0.00582547,2577.1,2576.9,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1750040451786,0.00582547,2577.1,2576.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750040451987,0.00582547,2577.1,2576.9,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1750040452193,0.00582547,2577.1,2577.0,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1750040452388,3.2078,2577.7,2577.5,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750040452595,3.2078,2577.7,2577.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1750040452993,3.9836,2577.7,2577.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1750040453195,0.77584,2577.6,2577.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750040453394,0.78167547,2577.6,2577.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750040453688,0.78166547,2577.6,2577.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750040453895,0.00582547,2577.6,2577.4,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1750040454091,0.00582547,2577.6,2577.5,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1750040454288,3.2078,2578.1,2578.0,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750040454594,3.2078,2578.4,2577.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750040454789,3.2078,2578.4,2577.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750040454996,8.32000918,2577.8,2577.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750040455300,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040457498,14.23545,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040457999,2.11345,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040458195,39.59745,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040460995,7.11345,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040461396,33.26005,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040461819,34.62865,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040462007,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040462708,0.77605,2576.9,2576.8,1.33900547]
["bitfinex-derivatives","ETHF0:USTF0",1750040463298,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040463505,26.13605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040463710,26.13605,2576.9,2576.8,1.33900547]
["bitfinex-derivatives","ETHF0:USTF0",1750040463711,25.36,2576.9,2576.8,1.33900547]
["bitfinex-derivatives","ETHF0:USTF0",1750040464208,25.359,2576.9,2576.8,1.33900547]
["bitfinex-derivatives","ETHF0:USTF0",1750040464407,3.98373,2577.3,2576.8,1.33900547]
["bitfinex-derivatives","ETHF0:USTF0",1750040464600,3.21362547,2577.7,2577.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750040464803,0.00582547,2577.7,2577.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750040465001,0.00582547,2577.7,2577.6,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1750040465305,0.00582547,2577.7,2577.6,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1750040465804,0.00582547,2577.7,2577.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750040466898,0.78162547,2577.7,2577.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750040467800,0.78162547,2577.7,2577.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750040467996,0.78162547,2577.7,2577.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750040467997,0.77589,2577.4,2577.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750040468205,0.77585,2577.6,2577.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750040468508,0.77585,2577.6,2577.3,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1750040469305,0.77587,2577.5,2577.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750040469708,0.00582547,2577.7,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750040469709,0.78164547,2577.7,2577.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750040469903,0.78164547,2577.7,2577.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750040469904,0.77583,2577.6,2577.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750040470807,0.77583,2577.6,2577.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750040470808,0.77592,2577.3,2577.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750040471109,0.77585,2577.6,2577.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750040471413,0.77586,2577.5,2577.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750040474805,0.77586,2577.5,2577.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1750040475018,0.77592,2577.3,2577.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750040475315,0.77592,2577.3,2577.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750040476409,0.77592,2577.3,2577.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750040477210,0.77592,2577.3,2577.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1750040477612,0.77599,2577.1,2577.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750040478217,0.77602,2577.0,2576.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750040478611,0.77602,2577.0,2576.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750040478804,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040479219,0.77605,2576.9,2576.8,1.34470547]
["bitfinex-derivatives","ETHF0:USTF0",1750040480219,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040480620,7.88001,2577.1,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040480819,25.34,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040481015,0.77602,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040481719,0.77602,2577.0,2576.9,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1750040482116,25.34,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040482318,0.77602,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040483024,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040484523,0.77603,2577.0,2576.8,0.77608547]
["bitfinex-derivatives","ETHF0:USTF0",1750040484824,0.77599,2577.1,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750040485024,3.2078,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040485229,0.77587,2577.5,2577.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750040485421,0.77587,2577.5,2577.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750040485922,0.77585,2577.6,2577.4,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1750040486124,0.77584,2577.6,2577.4,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1750040486323,0.77584,2577.6,2577.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750040486526,0.77586,2577.6,2577.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750040486726,0.77586,2577.5,2577.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750040487634,0.77589,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040488135,0.77589,2577.4,2577.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750040488136,0.77595,2577.2,2577.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750040488335,0.77599,2577.1,2577.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750040490139,0.77602,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040492043,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040493548,0.77601,2577.1,2576.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750040493845,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040496645,25.326,2577.1,2576.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750040496948,0.77602,2577.0,2576.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750040498448,0.77605,2576.9,2576.8,3.23260547]
["bitfinex-derivatives","ETHF0:USTF0",1750040499248,0.77605,2576.9,2576.8,4.00868547]
["bitfinex-derivatives","ETHF0:USTF0",1750040499447,0.77605,2576.9,2576.8,0.02480547]
["bitfinex-derivatives","ETHF0:USTF0",1750040501749,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040502344,2.06435,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040502853,11.40046313,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040503844,2.06435,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040504049,34.47135,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040504558,33.18205,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040504754,3.2078,2577.0,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040504755,3.98383,2577.0,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040504951,3.98383,2577.0,2576.8,0.77606547]
["bitfinex-derivatives","ETHF0:USTF0",1750040504952,25.318,2576.9,2576.8,0.77606547]
["bitfinex-derivatives","ETHF0:USTF0",1750040505451,3.2078,2577.0,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040505662,28.5248,2577.0,2576.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750040506551,28.5238,2577.0,2576.9,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1750040507054,28.5238,2577.0,2576.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750040507245,0.776,2577.1,2576.9,3.34225]
["bitfinex-derivatives","ETHF0:USTF0",1750040507464,26.091,2577.1,2576.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1750040507648,0.6578,2577.4,2577.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750040507855,0.6578,2577.4,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750040507856,25.314,2577.3,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750040508051,25.314,2577.3,2576.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1750040508251,0.77594,2577.3,2577.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750040508450,26.08994,2577.3,2577.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750040508652,0.77594,2577.3,2577.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750040508851,26.08894,2577.3,2577.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750040509152,25.312,2577.4,2577.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750040509349,0.77593,2577.3,2577.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750040509559,0.77593,2577.3,2577.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750040510450,0.77593,2577.3,2577.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750040510857,0.77593,2577.3,2577.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750040511151,0.776,2577.1,2576.9,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1750040511357,25.311,2577.4,2576.9,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1750040511358,0.77601,2577.0,2576.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1750040511548,0.776,2577.1,2576.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1750040511750,0.776,2577.1,2576.9,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1750040512060,0.77599,2577.1,2576.9,5.90443]
["bitfinex-derivatives","ETHF0:USTF0",1750040512550,0.776,2577.1,2576.9,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750040512960,0.77601,2577.0,2576.9,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750040513350,0.77601,2577.0,2576.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1750040513550,25.307,2577.2,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040513948,0.77602,2577.0,2576.8,1.31310547]
["bitfinex-derivatives","ETHF0:USTF0",1750040514252,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040515958,1.46413,2577.0,2576.8,0.77607547]
["bitfinex-derivatives","ETHF0:USTF0",1750040516154,25.303,2577.0,2576.9,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1750040516355,25.303,2577.0,2576.9,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1750040516560,25.303,2577.1,2576.9,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1750040516764,26.079,2577.1,2576.9,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750040516957,0.77602,2577.0,2576.9,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750040517156,25.303,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040517360,0.77602,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040517771,0.77602,2577.0,2576.8,0.77606547]
["bitfinex-derivatives","ETHF0:USTF0",1750040518363,25.3,2577.1,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040518663,0.77604,2577.0,2576.8,0.77607547]
["bitfinex-derivatives","ETHF0:USTF0",1750040519259,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040519665,1.44064,2577.0,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040519963,0.77605,2576.9,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040521056,3.2078,2577.3,2576.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040521257,28.5048,2577.3,2576.8,1.34050547]
["bitfinex-derivatives","ETHF0:USTF0",1750040521460,0.776,2577.1,2576.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750040522267,26.07297,2577.2,2577.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750040522462,0.77601,2577.1,2576.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750040522659,0.77602,2577.0,2576.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750040522966,0.776,2577.1,2576.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750040523357,26.07297,2577.2,2576.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750040524167,0.77599,2577.1,2576.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750040524364,26.06898,2577.2,2576.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750040524564,26.06898,2577.2,2576.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750040524764,26.06898,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040525468,0.77598,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040525674,26.06698,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040526669,1.3362,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040526870,0.00582547,2577.7,2577.1,4.32117666]
["bitfinex-derivatives","ETHF0:USTF0",1750040526871,0.70892547,2577.7,2577.1,4.32117666]
["bitfinex-derivatives","ETHF0:USTF0",1750040527077,0.78164547,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040527266,0.00582547,2577.7,2577.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1750040527662,0.00582547,2577.7,2577.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750040528064,0.00582547,2577.7,2577.6,2.33954981]
["bitfinex-derivatives","ETHF0:USTF0",1750040528260,0.00582547,2577.7,2577.6,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1750040528665,3.2078,2579.0,2577.6,36.70769313]
["bitfinex-derivatives","ETHF0:USTF0",1750040528862,50.0,2580.0,2578.9,7.54391313]
["bitfinex-derivatives","ETHF0:USTF0",1750040528863,0.77535,2579.3,2578.9,7.54391313]
["bitfinex-derivatives","ETHF0:USTF0",1750040529066,3.2078,2579.6,2579.0,9.1182]
["bitfinex-derivatives","ETHF0:USTF0",1750040529372,3.2078,2579.6,2578.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750040529577,0.00582547,2579.4,2578.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040529762,0.00582547,2579.4,2579.0,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1750040529968,0.00582547,2579.4,2579.1,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750040530169,0.00582547,2579.4,2579.2,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750040530364,0.00582547,2579.4,2579.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750040531674,0.00582547,2579.4,2579.3,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750040532671,0.78111547,2579.4,2579.3,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750040533075,0.00582547,2579.4,2579.3,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750040533466,0.78111547,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040533672,0.00582547,2579.4,2579.1,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750040534067,0.00582547,2579.4,2578.9,1.37202547]
["bitfinex-derivatives","ETHF0:USTF0",1750040534269,0.77541,2579.0,2578.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040534768,0.77541,2579.0,2578.9,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040534968,0.77541,2579.0,2578.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750040534969,0.77568,2578.1,2578.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750040535570,3.2078,2578.2,2577.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1750040535775,0.77577,2577.8,2577.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750040536781,0.77577,2577.8,2577.7,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750040538073,0.77577,2577.8,2577.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750040538278,0.77583,2577.6,2577.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040538667,3.98363,2577.6,2577.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040543079,13.31974313,2577.6,2577.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040543775,3.98363,2577.6,2577.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040544476,13.31974313,2577.6,2577.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040544774,0.77623,2576.3,2576.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750040544976,0.77626,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040545282,3.8929,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040545480,0.77619,2576.5,2576.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750040545686,0.7762,2576.4,2576.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040547177,3.984,2576.4,2576.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040547503,3.2078,2576.4,2575.5,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750040547685,0.77629,2576.1,2575.8,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1750040547876,0.77632,2576.0,2575.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750040548078,0.77636,2575.9,2575.4,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1750040548280,3.2078,2576.1,2575.5,2.07315]
["bitfinex-derivatives","ETHF0:USTF0",1750040548490,0.77639,2575.8,2575.5,2.07315]
["bitfinex-derivatives","ETHF0:USTF0",1750040548778,0.77633,2576.0,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750040549186,0.77635,2575.9,2575.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750040549380,0.77638,2575.8,2575.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750040549985,0.77638,2575.8,2575.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750040550181,0.77638,2575.8,2575.5,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1750040550380,3.2078,2576.1,2575.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750040550581,3.2078,2576.1,2575.8,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750040550881,0.77639,2575.8,2575.4,27.31962547]
["bitfinex-derivatives","ETHF0:USTF0",1750040551077,3.2078,2576.1,2575.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750040551278,0.77636,2575.9,2575.5,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1750040551484,0.77636,2575.9,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750040551691,0.77638,2575.8,2575.5,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1750040552189,0.77641,2575.7,2575.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750040552390,0.77639,2575.8,2575.5,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750040552685,3.2078,2576.1,2575.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750040552988,0.77637,2575.9,2575.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750040553191,3.2078,2576.1,2575.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750040553487,3.2078,2576.1,2575.5,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1750040553687,3.2078,2576.1,2575.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750040553890,0.77635,2575.9,2575.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750040554188,1.94034,2576.7,2575.7,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750040554189,3.2078,2576.7,2575.7,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750040554389,5.11531746,2577.8,2575.7,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750040554390,0.776,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040554583,3.2078,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040554982,0.77591,2577.4,2577.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750040555488,0.77591,2577.4,2577.1,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1750040555680,0.77591,2577.4,2577.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750040556585,0.77599,2577.1,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040556790,1.3461,2577.4,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040557096,0.77599,2577.1,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040559078,2.01789,2577.1,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040559989,0.77599,2577.1,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040560192,33.09899,2577.1,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040561194,26.03299,2577.1,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040561584,27.27489,2577.1,2577.0,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040562488,0.77617,2576.5,2576.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750040562690,0.77615,2576.6,2576.3,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750040562881,0.77615,2576.6,2576.3,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1750040563086,3.2078,2576.9,2576.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750040563290,1.2419,2577.1,2576.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750040563291,25.255,2576.8,2576.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750040563482,0.77614,2576.6,2576.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750040564082,0.77612,2576.7,2576.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750040564491,0.77614,2576.6,2576.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750040564691,0.77614,2576.6,2576.3,0.78203547]
["bitfinex-derivatives","ETHF0:USTF0",1750040564894,25.255,2576.8,2576.3,0.78203547]
["bitfinex-derivatives","ETHF0:USTF0",1750040565093,0.77615,2576.6,2576.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040565282,0.77612,2576.7,2576.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750040565489,0.77612,2576.7,2576.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750040566296,0.77609,2576.8,2576.6,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1750040566503,25.253,2576.7,2576.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750040566888,28.4608,2576.7,2576.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040567190,0.7762,2576.4,2576.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040567596,3.984,2576.4,2576.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040567794,26.0282,2576.4,2576.3,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040567996,26.0282,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040567997,34.236,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040568494,41.282,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040568795,41.9378,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040570097,9.6398,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040570392,41.9408,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040570991,9.6398,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040571193,3.2078,2576.6,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040571399,0.77609,2576.8,2576.3,3.20780547]
["bitfinex-derivatives","ETHF0:USTF0",1750040571591,0.77609,2576.8,2576.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750040571892,28.4588,2577.0,2576.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750040571893,0.77611,2576.7,2576.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750040572292,0.77617,2576.5,2576.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750040572497,0.7762,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040572692,25.252,2576.6,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040572898,26.02716,2576.6,2576.3,0.77620547]
["bitfinex-derivatives","ETHF0:USTF0",1750040573100,0.77617,2576.5,2576.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750040573795,0.7762,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040573997,3.984,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040574204,11.032,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040575099,12.9792,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040575499,17.9792,2576.4,2576.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040575704,40.679,2576.4,2575.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750040575998,0.77655,2575.3,2575.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750040576191,25.249,2575.4,2575.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750040576394,25.249,2575.4,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750040576602,0.77648,2575.5,2575.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750040576795,0.7765,2575.4,2575.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750040576996,0.77656,2575.2,2575.1,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750040578592,0.77656,2575.2,2575.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040578593,5.77656,2575.2,2575.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040578789,7.00956,2575.2,2575.1,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040580694,0.77686,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040580898,0.77689,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040581296,0.7771,2573.4,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750040581493,1.94231,2574.0,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750040581494,0.77716,2573.2,2573.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750040581707,0.77716,2573.2,2572.6,1.11030153]
["bitfinex-derivatives","ETHF0:USTF0",1750040581708,28.4598,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040582006,28.4598,2573.2,2572.9,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1750040582007,0.77722,2573.0,2572.9,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1750040582199,0.7773,2572.8,2572.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750040582394,3.2078,2572.9,2572.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750040582701,3.98507,2572.9,2572.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750040582902,0.77731,2572.7,2572.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750040583099,3.2078,2572.9,2572.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1750040583302,0.77739,2572.5,2572.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750040583598,3.2078,2572.6,2572.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750040583799,3.2078,2572.6,2571.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750040583800,3.2078,2572.6,2571.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750040583995,0.77767,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040584211,0.77767,2571.5,2571.4,0.07777864]
["bitfinex-derivatives","ETHF0:USTF0",1750040584503,32.312,2571.5,2571.4,0.07777864]
["bitfinex-derivatives","ETHF0:USTF0",1750040584808,0.77766,2571.6,2571.4,0.07777864]
["bitfinex-derivatives","ETHF0:USTF0",1750040584809,32.312,2571.6,2571.4,0.07777864]
["bitfinex-derivatives","ETHF0:USTF0",1750040585106,0.00582547,2571.7,2571.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750040585901,0.77767,2571.5,2571.4,0.07777864]
["bitfinex-derivatives","ETHF0:USTF0",1750040586198,40.63389961,2571.5,2570.2,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1750040586502,40.63389961,2571.5,2570.2,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750040586503,3.2078,2571.0,2570.2,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750040586694,0.77765,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040586896,7.83065,2571.6,2571.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750040587104,3.2078,2571.2,2571.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750040587298,3.2078,2571.5,2571.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750040587503,32.325,2571.4,2571.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750040587702,0.00582547,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040587897,0.00582547,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040588097,0.00582547,2571.7,2571.6,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1750040588408,0.00582547,2571.7,2571.4,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1750040588609,0.7777,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040588804,7.83366,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040588999,0.77768,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040589306,7.83366,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040589504,7.056,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040589803,0.77787,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040590002,3.2078,2570.8,2570.1,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750040590204,3.2078,2570.8,2570.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750040590604,3.2078,2570.8,2570.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750040590905,3.2078,2570.8,2570.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750040591102,3.2078,2571.2,2570.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750040591302,3.2078,2571.2,2570.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750040591502,3.2078,2571.2,2571.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750040591895,3.2078,2571.2,2571.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750040592100,3.2078,2571.2,2570.1,24.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750040592101,0.77799,2570.5,2570.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750040592310,0.77801,2570.4,2570.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750040592611,3.2078,2570.2,2569.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750040592828,3.2078,2570.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040592829,8.32189961,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040592999,3.2078,2569.5,2569.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750040593206,3.2078,2569.6,2569.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750040593507,3.2078,2569.6,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750040593508,8.32189961,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040593703,3.2078,2569.2,2568.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750040593900,3.2078,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040594099,3.2078,2569.5,2568.8,47.848]
["bitfinex-derivatives","ETHF0:USTF0",1750040594299,0.77836,2569.3,2568.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750040594501,3.2078,2569.2,2568.9,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1750040594704,3.2078,2569.2,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750040594900,3.2078,2569.5,2569.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750040595104,3.2078,2569.5,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750040595306,3.2078,2569.5,2569.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750040595514,3.2078,2569.5,2569.3,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1750040596004,3.2078,2569.5,2569.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750040596211,3.2078,2569.5,2569.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750040596407,3.2078,2569.5,2569.4,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1750040596606,3.2078,2570.0,2569.4,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750040596803,3.2078,2570.0,2569.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750040597003,3.2078,2570.0,2569.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750040597299,3.2078,2570.0,2569.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750040598806,3.2078,2570.0,2569.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750040599205,3.2078,2570.0,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750040599399,3.2078,2570.0,2569.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750040599612,3.2078,2570.0,2569.9,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750040600009,0.00582547,2570.2,2569.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750040600312,0.77813,2570.0,2569.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750040600514,3.2078,2570.1,2569.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750040600707,3.2078,2570.0,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750040600906,0.00582547,2570.2,2569.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750040601113,0.77811,2570.1,2569.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750040601314,0.77816,2569.9,2569.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040601515,3.98594,2570.0,2569.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750040601706,0.00582547,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040601913,0.78390547,2570.2,2569.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750040602117,0.77811,2570.1,2569.8,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1750040602311,0.00582547,2570.2,2569.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040602312,0.77816,2569.9,2569.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040602914,0.77816,2569.9,2569.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750040603213,0.77819,2569.8,2569.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040603613,3.2078,2570.0,2569.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040603812,3.2078,2569.8,2569.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040604015,0.77822,2569.7,2569.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750040604213,3.2078,2569.5,2569.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750040604521,0.77831,2569.4,2569.0,7.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750040604822,0.77835,2569.3,2569.0,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750040605209,0.77843,2569.0,2568.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750040605414,3.98622,2569.1,2568.8,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750040605614,0.77836,2569.3,2569.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750040605810,0.77838,2569.2,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750040606015,3.2078,2569.1,2569.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750040606210,3.2078,2569.1,2569.0,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750040606417,3.9861,2569.5,2569.0,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750040606720,3.2078,2569.5,2569.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750040606923,0.77836,2569.3,2569.0,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750040607220,0.77836,2569.3,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040607625,0.77833,2569.4,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040608321,3.2078,2569.5,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040608322,3.2078,2569.5,2569.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750040608624,0.77834,2569.3,2569.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750040608919,0.77834,2569.3,2568.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750040608920,3.2078,2569.5,2568.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750040609133,0.77843,2569.1,2568.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750040609311,0.77843,2569.0,2568.8,2.05418]
["bitfinex-derivatives","ETHF0:USTF0",1750040609517,3.2078,2569.2,2568.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750040609717,3.9862,2569.2,2568.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750040609918,3.9862,2569.2,2568.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750040609919,3.2078,2569.2,2568.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750040610126,3.98618,2569.2,2569.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750040610316,3.2078,2569.2,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040611519,3.2078,2569.2,2569.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750040611826,3.98617,2569.2,2569.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750040612034,0.77845,2569.0,2568.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750040612222,0.77842,2569.1,2568.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750040612418,0.77843,2569.0,2568.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750040612819,3.2078,2569.2,2568.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750040612820,0.77842,2569.1,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750040613026,0.77842,2569.1,2568.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750040613226,3.2078,2569.2,2568.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750040613729,3.2078,2569.2,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040614025,3.2078,2569.2,2569.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750040614026,3.98617,2569.2,2569.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750040614243,3.2078,2569.2,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040614423,3.2078,2569.2,2568.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750040614424,3.98618,2569.2,2569.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750040614625,3.2078,2569.2,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040615824,10.9,2570.0,2569.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040616135,10.9,2570.0,2568.8,2.37417152]
["bitfinex-derivatives","ETHF0:USTF0",1750040616136,0.77828,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040616320,0.77825,2569.6,2569.4,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1750040616519,0.77828,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040616921,1.3642,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040617123,0.77828,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040617323,1.3642,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040617531,3.845,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040617717,0.77827,2569.6,2569.4,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1750040617917,12.2642,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040618131,0.77828,2569.5,2569.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750040618622,5.2092,2570.0,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750040618826,0.77825,2569.6,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750040619422,7.055,2569.9,2569.0,2.46377152]
["bitfinex-derivatives","ETHF0:USTF0",1750040619423,0.77835,2569.3,2569.1,5.09586152]
["bitfinex-derivatives","ETHF0:USTF0",1750040619632,0.77825,2569.7,2569.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750040619931,0.77825,2569.7,2569.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750040620128,0.77822,2569.7,2569.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750040620432,7.055,2569.9,2569.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750040620632,0.77824,2569.7,2569.5,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1750040620830,12.2642,2570.0,2569.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750040621028,0.77823,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040621225,0.77826,2569.6,2569.4,5.28659]
["bitfinex-derivatives","ETHF0:USTF0",1750040621425,12.2642,2570.0,2569.4,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750040621624,0.77823,2569.7,2569.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750040621923,3.2078,2569.7,2569.3,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040622124,0.77837,2569.2,2569.0,1.88809152]
["bitfinex-derivatives","ETHF0:USTF0",1750040622733,0.77836,2569.3,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040622935,0.77837,2569.2,2569.0,1.88808152]
["bitfinex-derivatives","ETHF0:USTF0",1750040623432,0.77836,2569.3,2569.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750040623634,0.77833,2569.4,2569.2,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1750040623933,0.77834,2569.3,2569.1,1.88805152]
["bitfinex-derivatives","ETHF0:USTF0",1750040624336,0.77834,2569.3,2569.1,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040624532,0.77837,2569.2,2569.1,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040624827,10.34963,2569.6,2569.0,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040624828,0.7784,2569.1,2569.0,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040625023,0.77843,2569.0,2568.9,4.31747152]
["bitfinex-derivatives","ETHF0:USTF0",1750040626138,0.77843,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040627829,0.77852,2568.7,2568.6,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040628025,0.77855,2568.6,2568.5,4.31747152]
["bitfinex-derivatives","ETHF0:USTF0",1750040628241,0.77858,2568.5,2568.3,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040628445,0.77858,2568.5,2568.2,1.88833152]
["bitfinex-derivatives","ETHF0:USTF0",1750040628631,0.77864,2568.3,2568.2,1.10967152]
["bitfinex-derivatives","ETHF0:USTF0",1750040628831,7.08,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040628832,1.3547,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040629029,0.77857,2568.6,2568.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750040629241,7.08,2568.6,2568.1,5.09616152]
["bitfinex-derivatives","ETHF0:USTF0",1750040629536,0.77867,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040629840,7.08,2568.6,2567.8,4.31747152]
["bitfinex-derivatives","ETHF0:USTF0",1750040629841,0.77874,2568.0,2567.8,4.31747152]
["bitfinex-derivatives","ETHF0:USTF0",1750040630140,5.189,2568.5,2567.8,4.31747152]
["bitfinex-derivatives","ETHF0:USTF0",1750040630350,0.7787,2568.2,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750040630549,7.08,2568.4,2567.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750040630550,0.77872,2568.1,2567.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750040631437,0.77866,2568.3,2568.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750040631638,0.77867,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040631842,0.77866,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040632232,0.77872,2568.1,2567.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750040632530,0.00583771,2568.9,2568.0,9.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750040632731,0.00583771,2568.9,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750040632938,0.77851,2568.8,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750040633137,0.77853,2568.7,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750040633443,0.00583771,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040633739,0.77849,2568.8,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750040634045,0.7785,2568.8,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750040634233,0.7785,2568.8,2568.5,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1750040634734,0.00583771,2568.9,2568.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750040634934,0.77851,2568.8,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750040635138,0.77852,2568.7,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750040635341,0.77849,2568.8,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750040635640,0.7785,2568.8,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750040635834,0.78431771,2568.9,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750040636445,0.00583771,2568.9,2568.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750040637937,0.00583771,2568.9,2568.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750040638141,0.00583771,2568.9,2568.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750040638445,0.00583771,2568.9,2568.8,2.11849]
["bitfinex-derivatives","ETHF0:USTF0",1750040638642,3.2078,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750040639036,3.2078,2569.1,2568.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750040639331,0.77856,2568.6,2568.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750040639536,0.77854,2568.7,2568.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750040639733,0.77856,2568.6,2568.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750040640137,0.77858,2568.5,2568.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750040640547,0.77861,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040641234,7.081,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040641441,7.081,2568.7,2568.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750040641642,0.00583771,2568.8,2568.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750040642743,0.00583771,2568.8,2568.7,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1750040643448,0.6606,2569.4,2568.7,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1750040643449,0.77833,2569.4,2568.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040643634,1.94533,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040643836,6.42904553,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040644246,6.42904553,2570.0,2569.3,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750040644247,0.77826,2569.6,2569.3,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750040644439,0.78407771,2569.7,2569.4,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750040644642,0.78405771,2569.7,2569.4,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750040644848,0.77825,2569.6,2569.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750040645147,0.77828,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040645539,0.77826,2569.6,2569.3,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1750040645843,0.78406771,2569.7,2569.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750040646050,0.00583771,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040646240,0.77831,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040647145,0.7784,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040647340,0.6638,2569.5,2569.0,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1750040647546,7.08683771,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040647748,0.77833,2569.4,2569.1,5.28439]
["bitfinex-derivatives","ETHF0:USTF0",1750040647942,0.77833,2569.4,2569.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750040648359,0.00583771,2569.7,2569.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750040648653,0.00583771,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040648842,0.00583771,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040649041,0.78406771,2569.7,2569.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750040649255,0.77828,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040650152,0.77827,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040650356,0.77828,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040650546,0.77828,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040650750,0.00583771,2569.7,2569.4,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1750040650959,0.77825,2569.6,2569.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040651256,0.00583771,2569.7,2569.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750040651840,0.00583771,2569.7,2569.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750040651841,0.00583771,2569.7,2569.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750040652051,0.00583771,2569.7,2569.5,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750040652254,0.78405771,2569.7,2569.5,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750040652545,0.00583771,2569.7,2569.5,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750040652752,0.00583771,2569.7,2569.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750040653252,2.31879223,2570.8,2569.5,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750040653456,8.90740228,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040653750,4.5437,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040653950,0.7779,2570.8,2570.5,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750040654150,1.3359,2570.9,2570.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750040654350,0.77786,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040654550,5.14156228,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040654855,0.00583771,2571.1,2570.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040654856,0.77792,2570.7,2570.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040655249,0.77783,2571.0,2570.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040655455,0.00583771,2571.1,2570.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040655456,0.77786,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040658365,0.77792,2570.7,2570.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040661849,10.13836446,2570.7,2569.2,1.75699133]
["bitfinex-derivatives","ETHF0:USTF0",1750040662057,3.2078,2570.4,2569.8,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1750040662246,0.6595,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040662452,0.77805,2570.3,2570.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750040662860,0.6595,2570.6,2570.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750040663160,0.77796,2570.6,2570.3,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750040663353,0.77798,2570.5,2570.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750040663758,7.7036,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040663759,0.77801,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040663953,3.24113,2570.8,2570.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750040664158,0.77804,2570.3,2570.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750040664758,0.7781,2570.1,2570.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040665861,0.77806,2570.3,2570.0,3.99174771]
["bitfinex-derivatives","ETHF0:USTF0",1750040666060,0.77807,2570.2,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040666356,0.77805,2570.3,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040666557,0.77807,2570.2,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040666752,8.3687,2570.6,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040666953,0.77807,2570.2,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040669156,0.77805,2570.3,2570.1,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1750040670163,0.77807,2570.2,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040670764,0.77806,2570.3,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040670964,0.77807,2570.2,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040671165,0.77806,2570.3,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040671368,0.77806,2570.3,2570.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750040671565,0.77807,2570.2,2570.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750040674767,0.77807,2570.2,2570.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040674972,1.94556,2569.8,2568.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750040675163,61.6687,2570.1,2568.7,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750040675164,3.2078,2569.2,2568.7,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750040675363,3.2078,2569.2,2568.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750040675563,0.77837,2569.2,2568.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750040675764,0.77837,2569.2,2568.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750040675765,0.7784,2569.1,2569.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750040676065,3.2078,2569.2,2568.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750040676374,3.98626,2568.9,2568.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750040676667,0.77849,2568.8,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040677265,5.1406635,2568.8,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040679767,0.77863,2568.4,2568.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750040679967,3.2078,2568.3,2568.2,3.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750040680969,3.98633,2568.7,2568.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750040681170,3.98633,2568.7,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750040681566,3.98633,2568.7,2567.8,9.30277612]
["bitfinex-derivatives","ETHF0:USTF0",1750040681567,3.2078,2567.6,2565.9,6.37375807]
["bitfinex-derivatives","ETHF0:USTF0",1750040681766,4.3621735,2568.5,2565.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750040681767,3.2078,2566.2,2565.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750040681965,3.2078,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040682165,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040682463,3.2078,2566.8,2565.9,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750040682662,3.2078,2566.8,2565.9,11.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750040682859,3.98691,2566.8,2566.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750040683070,3.2078,2566.8,2566.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750040683269,3.2078,2566.8,2566.2,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750040683471,0.77915,2566.7,2566.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040683672,3.2078,2566.5,2566.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040683874,3.987,2566.5,2566.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040684073,3.2078,2566.5,2566.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040684867,3.2078,2566.5,2566.4,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750040685070,0.00583771,2567.0,2566.4,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750040685071,3.2078,2566.8,2566.4,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750040685276,3.2078,2566.8,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040685568,0.00583771,2567.0,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040686169,0.77907,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040686673,0.78488771,2567.0,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040686873,0.77905,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040687175,0.77901,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040687368,0.77903,2566.8,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040687569,0.779,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040687978,0.77903,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040688276,0.77904,2566.8,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040688474,0.77901,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040688869,0.00583771,2567.0,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040689073,0.779,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040689476,0.77903,2566.8,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040689775,3.2078,2566.9,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040689979,0.77905,2566.8,2566.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750040690175,0.77906,2566.7,2566.6,48.178]
["bitfinex-derivatives","ETHF0:USTF0",1750040690479,3.2078,2566.9,2566.6,48.178]
["bitfinex-derivatives","ETHF0:USTF0",1750040690674,3.2078,2566.9,2566.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750040690675,0.77903,2566.8,2566.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750040690877,0.77903,2566.8,2566.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1750040691077,0.77903,2566.8,2566.7,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1750040691280,0.77903,2566.8,2566.7,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750040691487,0.77901,2566.9,2566.7,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1750040691675,0.00583771,2567.0,2566.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750040691879,0.00583771,2567.0,2566.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750040692182,0.78480771,2567.0,2566.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750040692384,0.78480771,2567.0,2566.9,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1750040693284,0.78480771,2567.0,2566.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1750040693474,0.78480771,2567.0,2566.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1750040693681,0.78480771,2567.0,2566.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1750040693877,0.78480771,2567.0,2566.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750040694083,0.77903,2566.8,2566.7,24.1894]
["bitfinex-derivatives","ETHF0:USTF0",1750040694282,0.77925,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040694484,0.00583771,2567.0,2566.1,24.33623]
["bitfinex-derivatives","ETHF0:USTF0",1750040694680,0.77909,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040694881,0.77909,2566.6,2566.5,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750040695685,0.77909,2566.6,2566.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040695981,0.77915,2566.4,2566.3,26.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750040696180,0.77913,2566.5,2566.3,34.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750040696484,0.77915,2566.4,2566.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750040696684,0.77915,2566.4,2566.3,33.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750040696886,0.77914,2566.5,2566.3,37.1935]
["bitfinex-derivatives","ETHF0:USTF0",1750040697189,0.77914,2566.5,2566.4,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750040697491,0.77914,2566.5,2566.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1750040697684,0.77914,2566.5,2566.4,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750040698093,0.77912,2566.5,2566.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1750040698390,0.00583771,2567.0,2566.4,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750040698694,0.77911,2566.6,2566.4,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750040699100,0.00583771,2567.0,2566.5,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750040699398,0.00583771,2567.0,2566.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750040699901,0.00583771,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040700097,0.77887,2567.4,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750040700303,0.77891,2567.2,2567.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750040700499,0.77891,2567.2,2567.1,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750040701001,0.77891,2567.2,2567.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750040701195,0.77891,2567.2,2567.1,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750040701390,0.77891,2567.2,2567.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750040701603,0.00583771,2567.4,2567.1,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750040701798,3.2078,2568.2,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750040701999,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040702202,3.8926,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040702400,3.2078,2568.4,2568.2,49.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750040702602,5.1552172,2568.8,2568.2,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750040702907,5.1552172,2568.8,2568.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750040702908,0.77855,2568.4,2568.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750040703099,3.2078,2568.4,2568.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750040703300,3.98635,2568.4,2568.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750040703801,0.77858,2568.3,2568.2,1.37333771]
["bitfinex-derivatives","ETHF0:USTF0",1750040704006,0.77858,2568.3,2568.2,7.38483771]
["bitfinex-derivatives","ETHF0:USTF0",1750040705007,3.98636,2568.4,2568.2,7.38483771]
["bitfinex-derivatives","ETHF0:USTF0",1750040705305,0.77853,2568.5,2568.2,7.38483771]
["bitfinex-derivatives","ETHF0:USTF0",1750040705501,0.7785,2568.6,2568.2,8.74713771]
["bitfinex-derivatives","ETHF0:USTF0",1750040705802,3.2078,2568.7,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750040705995,0.00583771,2568.8,2568.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750040706201,0.78427771,2568.8,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040706402,0.00583771,2568.8,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040706801,0.77846,2568.7,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040707104,5.1521485,2568.8,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040707304,0.77846,2568.7,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040707802,5.1521485,2568.8,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040708710,0.78426771,2568.8,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040709111,0.77846,2568.7,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040709809,0.78427771,2568.8,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040710313,0.77846,2568.7,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040710815,0.78428771,2568.8,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040711006,0.77846,2568.7,2568.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750040711202,6.3197885,2568.8,2568.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040711408,3.2078,2568.5,2568.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750040711911,0.77852,2568.5,2568.4,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750040712111,0.77852,2568.5,2568.4,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750040712315,0.7785,2568.6,2568.4,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750040713803,0.77852,2568.5,2568.4,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750040714003,0.7785,2568.6,2568.4,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750040714204,0.77847,2568.7,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750040714407,0.77849,2568.6,2568.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750040715215,0.77847,2568.7,2568.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750040715911,0.77849,2568.6,2568.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750040716113,0.77849,2568.6,2568.5,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750040716614,0.77848,2568.7,2568.5,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750040716806,0.77848,2568.7,2568.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750040717007,0.77848,2568.7,2568.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750040717208,0.77849,2568.6,2568.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750040717408,0.77849,2568.6,2568.5,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750040718417,0.77848,2568.7,2568.5,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750040718609,0.77848,2568.7,2568.5,9.49722]
["bitfinex-derivatives","ETHF0:USTF0",1750040718914,0.77848,2568.7,2568.5,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750040719112,0.77848,2568.7,2568.5,9.49722]
["bitfinex-derivatives","ETHF0:USTF0",1750040719816,3.99207771,2568.8,2568.5,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750040720115,0.77847,2568.7,2568.5,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750040721815,3.99207771,2568.8,2568.5,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750040722015,3.99207771,2568.8,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750040722417,0.77846,2568.7,2568.5,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750040723516,3.21363771,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750040723717,0.00583771,2568.8,2568.7,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1750040724110,0.77829,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750040724412,0.77829,2569.3,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750040724618,0.77829,2569.3,2568.9,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750040724619,0.77829,2569.3,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750040725126,0.77833,2569.2,2569.0,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1750040726818,0.77829,2569.3,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750040727120,0.00583771,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750040727316,0.00583771,2569.5,2569.4,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1750040727927,0.78406771,2569.5,2569.4,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1750040728117,3.21363771,2569.5,2569.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750040728417,0.77834,2569.1,2569.0,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750040728615,0.77837,2569.0,2568.7,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1750040728923,3.2078,2569.2,2568.8,8.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750040729113,0.77827,2569.4,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750040729422,0.99535663,2569.3,2569.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750040729620,0.77827,2569.4,2569.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750040729816,0.99533586,2569.3,2569.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750040730021,0.99533586,2569.3,2569.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750040730216,3.99186771,2569.5,2569.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750040730416,0.99521307,2569.4,2569.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750040730818,0.99521307,2569.4,2569.3,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1750040731027,0.00583771,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750040731218,0.00583771,2569.5,2569.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750040731420,0.00583771,2569.5,2569.4,9.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750040731722,0.00583771,2569.5,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040732129,0.77827,2569.4,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040732317,0.00583771,2569.5,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040732318,0.77828,2569.3,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040732822,0.77826,2569.4,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040733022,0.00583771,2569.5,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040733023,0.77827,2569.3,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040733427,0.77826,2569.4,2569.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040733819,4.3737085,2569.5,2568.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1750040734126,0.77832,2569.2,2569.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040734518,0.77832,2569.2,2569.0,8.13736]
["bitfinex-derivatives","ETHF0:USTF0",1750040734818,3.2078,2569.3,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750040735023,3.98608,2569.3,2569.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750040735226,3.2078,2569.3,2569.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750040736626,0.77826,2569.4,2569.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750040737729,0.65793771,2569.5,2569.2,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1750040737927,0.98680986,2569.4,2569.2,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1750040738226,0.77824,2569.4,2569.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750040738425,0.77827,2569.3,2569.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750040738820,0.65793771,2569.5,2569.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040738821,0.77831,2569.2,2569.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040739025,0.77831,2569.2,2569.0,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750040739324,0.77832,2569.2,2569.0,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750040739826,0.77834,2569.1,2569.0,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750040740028,0.77832,2569.2,2569.0,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750040740726,0.77832,2569.2,2569.0,9.45387]
["bitfinex-derivatives","ETHF0:USTF0",1750040741225,0.77832,2569.2,2569.0,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750040741424,6.31364079,2569.2,2568.2,26.76163771]
["bitfinex-derivatives","ETHF0:USTF0",1750040741627,3.2078,2568.8,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750040741830,3.2078,2568.8,2568.4,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040742021,0.77852,2568.5,2568.4,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750040742220,3.2078,2568.5,2568.2,23.55383771]
["bitfinex-derivatives","ETHF0:USTF0",1750040742427,0.77858,2568.3,2568.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040742622,6.1336263,2568.3,2568.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040742922,6.1336263,2568.3,2567.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750040742923,0.98717551,2568.3,2567.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750040743123,0.98717551,2568.2,2567.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750040743320,3.2078,2568.5,2568.0,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1750040743321,0.77856,2568.4,2568.0,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1750040743530,0.77856,2568.4,2568.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750040743830,3.98633,2568.5,2568.1,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750040744024,0.98743533,2568.4,2568.1,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750040744224,3.98633,2568.5,2568.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750040744434,0.98576164,2568.4,2568.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750040744727,3.98633,2568.5,2568.2,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1750040745028,6.37287079,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040745029,3.98621,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040745226,0.98566845,2568.8,2568.3,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750040745433,0.98566845,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750040745726,0.98559611,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750040745920,0.77838,2569.0,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750040746125,0.9855793,2568.9,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750040746327,0.7784,2568.9,2568.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750040746730,3.2078,2569.2,2568.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750040746934,0.7784,2568.9,2568.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750040747232,0.77838,2569.0,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040747429,0.98567092,2568.9,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040747729,0.77838,2569.0,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040747931,0.98566115,2568.9,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040748128,0.77838,2569.0,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040748435,0.98609123,2568.9,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040748623,0.77838,2569.0,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040748823,0.98609247,2568.9,2568.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750040749127,0.7784,2568.9,2568.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750040749350,1.76461159,2568.8,2568.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750040749632,0.77843,2568.8,2568.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750040749831,0.77843,2568.8,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750040750026,0.77843,2568.8,2568.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750040750428,3.98622,2568.9,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750040750629,3.98622,2568.9,2568.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750040751035,3.98622,2568.9,2568.6,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1750040751333,0.77843,2568.8,2568.6,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1750040751535,0.77843,2568.8,2568.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750040751727,3.98621,2568.9,2568.6,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1750040752335,0.77843,2568.8,2568.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750040753032,0.77843,2568.8,2568.6,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1750040753633,3.98621,2568.9,2568.6,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1750040754231,3.98622,2568.9,2568.6,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1750040754629,0.77844,2568.8,2568.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750040754832,3.2078,2568.9,2568.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750040755035,0.77845,2568.8,2568.5,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1750040755235,0.77846,2568.7,2568.5,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1750040755436,0.77844,2568.8,2568.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750040755636,0.77846,2568.7,2568.5,7.87849]
["bitfinex-derivatives","ETHF0:USTF0",1750040755831,0.77844,2568.8,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750040756032,0.77846,2568.7,2568.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750040756333,0.7785,2568.6,2568.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750040756633,0.7785,2568.6,2568.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750040756634,3.2078,2568.6,2568.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750040757137,3.2078,2568.6,2568.4,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1750040757440,3.98631,2568.6,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750040757625,3.9863,2568.6,2568.3,7.87856]
["bitfinex-derivatives","ETHF0:USTF0",1750040757831,3.2078,2568.6,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750040758232,3.2078,2568.6,2568.4,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1750040758834,3.2078,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750040759334,3.98629,2568.6,2568.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750040759632,0.77856,2568.4,2568.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750040759836,0.77858,2568.3,2568.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750040760141,4.5381,2568.8,2568.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750040760331,0.77851,2568.6,2568.3,2.11377]
["bitfinex-derivatives","ETHF0:USTF0",1750040760531,0.77852,2568.5,2568.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750040760726,4.36787079,2568.5,2568.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040761029,3.98644,2568.1,2568.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040761226,4.97333321,2568.1,2568.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040761427,7.56773321,2568.1,2568.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040762042,6.31983321,2568.1,2568.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040762634,7.55853321,2568.1,2568.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040762836,1.94671,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040763040,3.9867,2567.3,2566.9,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1750040763246,3.2078,2567.3,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750040763444,3.9867,2567.3,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750040763633,0.77891,2567.2,2566.9,3.32159]
["bitfinex-derivatives","ETHF0:USTF0",1750040763834,3.99252771,2567.3,2566.9,3.32159]
["bitfinex-derivatives","ETHF0:USTF0",1750040764134,3.99252771,2567.3,2566.9,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1750040764135,0.77892,2567.2,2566.9,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1750040764339,3.21363771,2567.3,2566.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1750040764541,3.21363771,2567.3,2566.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750040764741,0.77894,2567.1,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040764942,0.77894,2567.1,2566.8,0.78486771]
["bitfinex-derivatives","ETHF0:USTF0",1750040765239,3.21363771,2567.3,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040765439,3.2078,2567.7,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750040765736,0.77881,2567.6,2567.3,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750040765940,3.98658,2567.7,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750040766139,0.7788,2567.6,2567.3,7.88086]
["bitfinex-derivatives","ETHF0:USTF0",1750040766441,0.7788,2567.6,2567.3,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1750040766642,3.99241771,2567.7,2567.3,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1750040766839,3.21363771,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750040767343,3.21363771,2567.7,2567.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750040767644,0.77881,2567.6,2567.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750040767944,3.99241771,2567.7,2567.3,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1750040768441,0.77879,2567.6,2567.3,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1750040768944,3.99241771,2567.7,2567.3,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1750040769237,3.99241771,2567.7,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750040769636,0.00583771,2567.7,2567.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750040769837,0.00583771,2567.7,2567.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750040770036,0.00583771,2567.7,2567.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750040770239,0.78459771,2567.7,2567.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750040770539,3.99241771,2567.7,2567.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750040770740,3.21363771,2567.7,2567.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750040771047,3.21363771,2567.7,2567.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750040771243,3.99242771,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040771438,3.2078,2567.3,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040771636,3.21363771,2567.7,2567.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750040771836,3.21363771,2567.7,2566.8,0.78485771]
["bitfinex-derivatives","ETHF0:USTF0",1750040771837,0.77894,2567.2,2566.8,0.78485771]
["bitfinex-derivatives","ETHF0:USTF0",1750040772051,3.9867,2567.3,2566.9,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1750040772244,3.9867,2567.3,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750040772545,0.77891,2567.2,2567.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750040772742,3.2078,2567.6,2567.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750040772944,0.7789,2567.3,2567.0,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1750040773442,4.5746,2567.6,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040773443,0.77893,2567.2,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040773741,0.77893,2567.2,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750040773949,0.7789,2567.3,2567.0,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1750040774248,0.77891,2567.2,2567.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750040774746,0.7789,2567.3,2567.0,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1750040774948,0.77888,2567.3,2567.0,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1750040775244,3.2078,2567.1,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040775438,0.77898,2567.0,2566.8,0.78485771]
["bitfinex-derivatives","ETHF0:USTF0",1750040775640,0.77898,2567.0,2566.8,1.26823771]
["bitfinex-derivatives","ETHF0:USTF0",1750040776946,0.77898,2567.0,2566.8,2.04726771]
["bitfinex-derivatives","ETHF0:USTF0",1750040777248,0.77898,2567.0,2566.8,1.26823771]
["bitfinex-derivatives","ETHF0:USTF0",1750040777641,3.2078,2567.1,2566.8,1.26823771]
["bitfinex-derivatives","ETHF0:USTF0",1750040777844,0.77898,2567.0,2566.8,2.04725771]
["bitfinex-derivatives","ETHF0:USTF0",1750040778745,3.98675,2567.1,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750040778947,3.98675,2567.1,2566.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750040779259,3.2078,2567.1,2566.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750040779448,3.2078,2567.1,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040779643,0.779,2566.9,2566.8,1.25683771]
["bitfinex-derivatives","ETHF0:USTF0",1750040779849,0.77899,2567.0,2566.8,1.25683771]
["bitfinex-derivatives","ETHF0:USTF0",1750040780653,3.98676,2567.1,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750040781153,3.98676,2567.1,2566.8,1.25683771]
["bitfinex-derivatives","ETHF0:USTF0",1750040781154,3.98676,2567.1,2566.8,2.03584771]
["bitfinex-derivatives","ETHF0:USTF0",1750040781355,3.98676,2567.1,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750040781556,3.98676,2567.1,2566.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750040781854,3.98676,2567.1,2566.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750040782447,0.77896,2567.1,2566.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750040782653,0.77897,2567.0,2566.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750040783650,3.2078,2567.1,2566.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750040784166,0.779,2566.9,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040784566,3.2078,2567.1,2566.8,0.78486771]
["bitfinex-derivatives","ETHF0:USTF0",1750040784755,3.2078,2567.1,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750040785162,3.98674,2567.1,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750040785364,3.98674,2567.1,2567.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750040785564,0.77899,2567.0,2566.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040786065,3.2078,2567.1,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750040786265,3.98674,2567.1,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750040786562,0.77899,2567.0,2566.8,0.78486771]
["bitfinex-derivatives","ETHF0:USTF0",1750040786766,0.77899,2567.0,2566.8,2.07626771]
["bitfinex-derivatives","ETHF0:USTF0",1750040787266,0.779,2567.0,2566.8,1.29723771]
["bitfinex-derivatives","ETHF0:USTF0",1750040787458,0.779,2567.0,2566.8,2.07626771]
["bitfinex-derivatives","ETHF0:USTF0",1750040787760,3.98675,2567.1,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750040787959,3.98675,2567.1,2567.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750040788362,4.20289614,2567.1,2567.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750040788763,4.20289614,2567.1,2567.0,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1750040788964,0.77887,2567.4,2567.0,3.47653586]
["bitfinex-derivatives","ETHF0:USTF0",1750040789267,0.66343771,2567.7,2567.2,2.18513586]
["bitfinex-derivatives","ETHF0:USTF0",1750040789268,0.00583771,2567.7,2567.2,2.18513586]
["bitfinex-derivatives","ETHF0:USTF0",1750040789468,0.00583771,2567.7,2567.5,2.96394586]
["bitfinex-derivatives","ETHF0:USTF0",1750040789661,0.00583771,2567.7,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750040789964,0.78459771,2567.7,2567.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750040790163,0.00583771,2567.7,2567.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750040790358,1.00182805,2567.7,2567.6,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1750040790559,0.00583771,2567.7,2567.6,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1750040791363,3.2078,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750040791558,6.79393027,2568.9,2568.1,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750040791762,6.79393027,2568.9,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750040791763,0.99521487,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750040792064,3.2078,2569.2,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750040792268,1.7735783,2569.1,2568.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750040792463,0.78415771,2569.2,2568.8,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1750040792770,0.78415771,2569.2,2568.8,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1750040792967,0.00583771,2569.2,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750040793167,0.00583771,2569.2,2568.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750040793467,0.00583771,2569.2,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750040793668,0.00583771,2569.2,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750040793872,0.00583771,2569.2,2568.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750040794368,0.00583771,2569.2,2569.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750040794562,0.00583771,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750040796068,3.2078,2570.1,2569.1,15.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750040796267,3.2078,2570.1,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750040796467,0.77809,2570.0,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750040796666,0.77806,2570.0,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750040796973,0.77806,2570.0,2569.6,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750040797467,3.21363771,2570.1,2569.6,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750040797468,0.7781,2569.9,2569.6,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750040797678,0.77813,2569.8,2569.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750040798368,3.21363771,2570.1,2569.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750040798570,0.77814,2569.8,2569.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750040798770,3.21363771,2570.1,2569.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750040798974,3.21363771,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750040798975,0.00583771,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750040799180,3.2078,2570.8,2570.0,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750040799467,3.98564,2570.8,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750040799667,3.2078,2570.8,2570.5,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750040799872,3.2078,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750040800178,3.2078,2570.8,2570.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750040800370,3.2078,2570.8,2570.7,7.85985]
["bitfinex-derivatives","ETHF0:USTF0",1750040800767,3.2078,2570.8,2570.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750040801084,3.98562,2570.8,2570.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750040801266,3.98562,2570.8,2570.5,1.24973771]
["bitfinex-derivatives","ETHF0:USTF0",1750040801471,3.98562,2570.8,2570.5,2.02764771]
["bitfinex-derivatives","ETHF0:USTF0",1750040801673,3.98562,2570.8,2570.6,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750040801975,3.98562,2570.8,2570.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750040802774,0.77782,2570.8,2570.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750040802978,0.77782,2570.8,2570.7,8.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750040803169,0.77782,2570.8,2570.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750040803369,0.77782,2570.8,2570.7,8.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750040803869,0.00583771,2571.0,2570.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750040804075,0.00583771,2571.0,2570.6,45.16875471]
["bitfinex-derivatives","ETHF0:USTF0",1750040804076,3.2078,2571.2,2570.9,4.36875471]
["bitfinex-derivatives","ETHF0:USTF0",1750040804279,3.98552,2571.2,2571.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750040804468,3.2078,2571.2,2571.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750040804674,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040804967,3.2078,2571.7,2571.2,33.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750040804968,0.77767,2571.3,2571.2,33.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750040805569,0.77767,2571.3,2571.2,33.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750040806078,0.77767,2571.3,2571.2,33.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750040807282,0.77767,2571.3,2571.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750040807579,0.77766,2571.4,2571.2,33.7692]
["bitfinex-derivatives","ETHF0:USTF0",1750040807884,0.77764,2571.4,2571.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750040808774,0.00385101,2571.5,2571.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750040808775,0.78148101,2571.5,2571.3,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1750040809081,0.00385101,2571.5,2571.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750040809286,0.00385101,2571.5,2571.3,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1750040809477,0.00385101,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750040809780,0.00385101,2571.5,2571.4,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1750040811283,0.00385101,2571.5,2571.4,34.49884]
["bitfinex-derivatives","ETHF0:USTF0",1750040812277,0.6733,2572.3,2571.4,36.929]
["bitfinex-derivatives","ETHF0:USTF0",1750040812472,0.77751,2571.9,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750040812677,0.77751,2571.9,2571.8,33.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750040813186,0.6733,2572.3,2571.8,33.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750040813381,3.2078,2572.4,2571.9,4.35567226]
["bitfinex-derivatives","ETHF0:USTF0",1750040813582,3.2078,2572.7,2572.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750040813782,0.77735,2572.4,2572.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750040814083,0.77735,2572.4,2572.2,34.50209]
["bitfinex-derivatives","ETHF0:USTF0",1750040814280,0.77735,2572.4,2572.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750040814479,0.77731,2572.5,2572.3,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1750040814673,3.2078,2572.7,2572.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750040814874,0.77732,2572.5,2572.3,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750040815077,3.2078,2572.7,2572.4,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1750040815281,3.2078,2572.7,2572.5,5.69437226]
["bitfinex-derivatives","ETHF0:USTF0",1750040815480,3.2078,2572.7,2572.6,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1750040815687,3.2078,2572.7,2572.6,33.16028]
["bitfinex-derivatives","ETHF0:USTF0",1750040816181,0.77714,2573.1,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750040816383,0.77714,2573.1,2572.9,29.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750040816586,0.77714,2573.1,2573.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750040817188,0.77737,2572.3,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750040817482,0.77749,2571.9,2571.8,7.07383771]
["bitfinex-derivatives","ETHF0:USTF0",1750040817879,0.77749,2571.9,2571.8,32.38183771]
["bitfinex-derivatives","ETHF0:USTF0",1750040818288,0.77749,2571.9,2571.8,32.37783771]
["bitfinex-derivatives","ETHF0:USTF0",1750040819795,0.77749,2571.9,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040819982,0.77749,2571.9,2571.8,32.37783771]
["bitfinex-derivatives","ETHF0:USTF0",1750040820684,0.77749,2571.9,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040820885,0.77749,2571.9,2571.8,32.37583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040821285,0.77749,2571.9,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040821588,0.77749,2571.9,2571.8,25.30883771]
["bitfinex-derivatives","ETHF0:USTF0",1750040822594,2.13769,2571.9,2571.8,25.30883771]
["bitfinex-derivatives","ETHF0:USTF0",1750040823182,2.13769,2571.9,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040823500,2.13769,2571.9,2571.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040823501,3.11634646,2571.9,2571.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750040823793,0.77764,2571.4,2571.3,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750040823994,3.2078,2571.4,2571.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750040824196,0.77776,2571.0,2570.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750040826194,3.2078,2571.1,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040826195,0.77779,2570.9,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040826390,0.77779,2570.9,2570.8,55.885]
["bitfinex-derivatives","ETHF0:USTF0",1750040826709,0.77779,2570.9,2570.8,30.585]
["bitfinex-derivatives","ETHF0:USTF0",1750040826988,0.77797,2570.4,2570.1,35.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750040827390,0.77799,2570.3,2570.2,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1750040827589,3.2078,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040827590,0.778,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040827895,0.77806,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040828695,0.98241409,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040828891,0.77803,2570.1,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040829196,0.77806,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040829795,0.6627,2570.2,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040829990,0.77806,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040830386,0.6627,2570.2,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040830597,0.00583771,2570.4,2569.9,25.30783771]
["bitfinex-derivatives","ETHF0:USTF0",1750040830792,0.77805,2570.1,2570.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750040831498,0.77806,2570.0,2569.9,7.07383771]
["bitfinex-derivatives","ETHF0:USTF0",1750040831693,0.77806,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040832599,0.77805,2570.1,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040832903,0.77806,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040833784,0.77805,2570.1,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040833989,0.77806,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040834189,2.13726,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040834596,3.98579,2570.3,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750040834790,0.77805,2570.1,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040834994,0.77806,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040836193,8.98586,2570.0,2569.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040836493,0.7783,2569.3,2569.0,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750040836697,0.77826,2569.4,2569.0,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750040836895,0.77828,2569.3,2569.0,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750040837201,3.2078,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040837400,0.77814,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040837592,3.2078,2569.7,2569.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750040837794,0.77819,2569.6,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750040838498,0.77832,2569.2,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040838700,0.77829,2569.3,2569.0,10.27063771]
["bitfinex-derivatives","ETHF0:USTF0",1750040838902,0.77828,2569.3,2569.0,10.27063771]
["bitfinex-derivatives","ETHF0:USTF0",1750040839108,2.0378,2569.5,2569.0,10.27063771]
["bitfinex-derivatives","ETHF0:USTF0",1750040839296,0.7783,2569.3,2569.0,10.27063771]
["bitfinex-derivatives","ETHF0:USTF0",1750040839495,0.77832,2569.2,2569.0,10.27063771]
["bitfinex-derivatives","ETHF0:USTF0",1750040839695,0.77832,2569.2,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040840002,0.77834,2569.1,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040840198,2.0378,2569.5,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750040840199,3.2078,2569.4,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750040840409,0.77825,2569.4,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750040840599,0.77828,2569.3,2569.0,0.78418771]
["bitfinex-derivatives","ETHF0:USTF0",1750040841303,6.02383,2569.5,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750040841602,5.2456,2569.5,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040841800,2.0378,2569.5,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040842102,0.77828,2569.3,2569.0,0.78418771]
["bitfinex-derivatives","ETHF0:USTF0",1750040842793,0.6787,2569.5,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040842991,7.775,2569.9,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750040842992,8.55311,2569.9,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750040843215,0.77819,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040843399,0.77814,2569.8,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750040843596,0.77813,2569.8,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750040843800,8.55312,2569.9,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750040844307,0.77813,2569.8,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1750040844794,0.77813,2569.8,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750040845306,7.775,2569.9,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1750040845307,0.77816,2569.7,2569.4,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1750040845503,3.2078,2569.7,2569.2,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750040845697,3.2078,2569.7,2569.1,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750040845897,0.77827,2569.4,2569.1,10.57213]
["bitfinex-derivatives","ETHF0:USTF0",1750040846312,0.77828,2569.3,2569.1,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750040846497,1.2995,2569.6,2569.1,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750040846498,0.77826,2569.4,2569.1,9.23373]
["bitfinex-derivatives","ETHF0:USTF0",1750040846904,0.77826,2569.4,2569.1,10.48583]
["bitfinex-derivatives","ETHF0:USTF0",1750040847106,3.98601,2569.6,2569.1,9.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750040847402,7.775,2569.9,2569.2,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750040847403,0.77822,2569.5,2569.2,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750040847604,0.77825,2569.4,2569.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750040847804,0.77823,2569.5,2569.2,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750040848006,3.2078,2569.6,2569.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750040848398,0.77824,2569.4,2569.2,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750040848599,3.2078,2569.6,2569.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750040848807,0.7783,2569.2,2569.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750040850106,0.7783,2569.2,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040850497,0.7783,2569.2,2569.0,3.99199771]
["bitfinex-derivatives","ETHF0:USTF0",1750040850699,0.7228,2569.5,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040850700,0.77833,2569.1,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040850898,0.7228,2569.5,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040851200,1.94562,2569.4,2569.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040851505,0.77833,2569.1,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040852407,5.77833,2569.1,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040852703,7.10093,2569.1,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040853211,0.7228,2569.5,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040853401,0.77833,2569.1,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040853605,0.77829,2569.3,2569.0,1.24043771]
["bitfinex-derivatives","ETHF0:USTF0",1750040853907,0.77826,2569.4,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750040854205,0.77826,2569.4,2569.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750040854404,3.2078,2569.6,2569.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750040854607,0.98635017,2569.5,2569.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750040854807,3.2078,2569.6,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750040854808,3.986,2569.6,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750040855011,0.77832,2569.2,2569.0,7.06583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040855212,3.2078,2569.6,2569.0,7.06583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040855419,0.77824,2569.4,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750040855606,0.77829,2569.3,2569.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750040855809,0.7783,2569.2,2569.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750040856113,0.77833,2569.1,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040856713,5.98709854,2569.1,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750040856913,0.77851,2568.6,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750040857499,0.77852,2568.5,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750040857699,0.00583771,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040857904,0.98817319,2568.6,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750040858104,0.77851,2568.6,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040858507,0.00583771,2568.7,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040858714,0.98813875,2568.6,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040858918,0.78430771,2568.7,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040859110,1.76662898,2568.6,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040859412,0.00583771,2568.7,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040859616,1.76653129,2568.6,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040859811,0.7785,2568.6,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040860114,0.00583771,2568.7,2568.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750040860317,0.78430771,2568.7,2568.4,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750040860503,0.00583771,2568.7,2568.4,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750040860710,0.78430771,2568.7,2568.4,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750040861516,0.77849,2568.6,2568.4,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750040862416,0.78430771,2568.7,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750040862616,0.78430771,2568.7,2568.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040862816,1.77236111,2568.7,2568.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040863520,0.99389111,2568.7,2568.6,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750040863818,1.77235111,2568.7,2568.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040864116,0.99389111,2568.7,2568.6,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750040864311,0.99389111,2568.7,2568.6,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1750040864513,2.31793027,2569.4,2568.7,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1750040864715,0.98845876,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750040865119,3.98603,2569.5,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750040865421,0.98841528,2569.4,2569.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040866017,1.76665528,2569.4,2569.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040866321,0.98841528,2569.4,2569.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040866521,1.76665528,2569.4,2569.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040867018,0.98841528,2569.4,2569.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750040867216,0.98841528,2569.4,2569.3,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750040867424,0.98841528,2569.4,2569.3,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1750040867624,0.00583771,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750040867817,0.99480692,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750040868127,0.00583771,2569.6,2569.5,7.12551076]
["bitfinex-derivatives","ETHF0:USTF0",1750040868428,0.00583771,2569.6,2569.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750040870119,3.2078,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750040870323,3.2078,2570.3,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750040870622,3.00853027,2570.5,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750040870623,0.98095113,2570.2,2570.1,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1750040871026,0.77793,2570.5,2570.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750040871227,0.98085983,2570.4,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750040871424,0.98085983,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040871620,1.75879983,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040872528,0.77793,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040872726,0.77794,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040874618,0.00583771,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040874818,0.78373771,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040875122,0.78373771,2570.6,2570.3,7.57180076]
["bitfinex-derivatives","ETHF0:USTF0",1750040875123,0.00583771,2570.6,2570.3,7.57180076]
["bitfinex-derivatives","ETHF0:USTF0",1750040875624,0.00583771,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750040875822,0.00583771,2570.6,2570.5,7.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750040876028,0.77768,2571.3,2570.5,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1750040876217,4.4629,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040876421,0.77764,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040876628,0.77769,2571.3,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750040876826,0.7777,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040877321,0.77769,2571.3,2571.0,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1750040877526,0.78349771,2571.4,2571.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750040877726,0.78349771,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040877931,0.78349771,2571.4,2570.9,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750040877932,0.77772,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040878127,0.77768,2571.3,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750040878922,0.78349771,2571.4,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750040879226,0.00583771,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040879426,0.78350771,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040879615,0.00583771,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040879820,0.00583771,2571.4,2571.3,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1750040880123,0.00583771,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040881128,0.78347771,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040881624,0.00583771,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040881821,0.00583771,2571.4,2571.3,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1750040882131,0.6872,2572.1,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750040882429,10.2498,2572.4,2571.3,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750040882430,0.39441638,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040882625,0.39441638,2572.8,2571.3,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1750040882626,0.39441638,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040883227,0.77715,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040883453,0.77711,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040883631,0.77712,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040883828,0.77708,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040884033,0.7771,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040884227,0.7072,2573.4,2572.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1750040884532,0.77716,2573.0,2572.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750040884750,0.77716,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040884942,0.77716,2573.0,2572.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040884943,3.2078,2573.0,2572.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040885235,0.77731,2572.5,2572.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040886030,0.77731,2572.5,2572.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750040886031,6.9422,2572.5,2571.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750040886227,6.9422,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040886228,0.6732,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040886431,0.77743,2572.1,2571.9,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750040887340,0.77746,2572.0,2571.9,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750040887640,0.77744,2572.1,2571.9,9.01907726]
["bitfinex-derivatives","ETHF0:USTF0",1750040887938,0.00583771,2572.3,2571.9,9.01907726]
["bitfinex-derivatives","ETHF0:USTF0",1750040888129,0.00583771,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040888325,0.00583771,2572.3,2572.2,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1750040888536,0.00583771,2572.3,2572.2,4.52237726]
["bitfinex-derivatives","ETHF0:USTF0",1750040888737,0.00583771,2572.3,2572.2,5.29977726]
["bitfinex-derivatives","ETHF0:USTF0",1750040888930,0.7772,2572.9,2572.2,9.52237726]
["bitfinex-derivatives","ETHF0:USTF0",1750040889130,0.6869,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040889336,0.77729,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040889530,0.6869,2573.0,2572.5,0.01807726]
["bitfinex-derivatives","ETHF0:USTF0",1750040889732,0.6869,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040889927,0.77722,2572.8,2572.5,2.02557726]
["bitfinex-derivatives","ETHF0:USTF0",1750040890133,0.77722,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040890741,0.77722,2572.8,2572.7,3.22587726]
["bitfinex-derivatives","ETHF0:USTF0",1750040891334,0.6869,2573.0,2572.7,3.22587726]
["bitfinex-derivatives","ETHF0:USTF0",1750040891539,0.7772,2572.9,2572.7,3.22587726]
["bitfinex-derivatives","ETHF0:USTF0",1750040891738,0.7772,2572.9,2572.8,0.01807726]
["bitfinex-derivatives","ETHF0:USTF0",1750040898036,3.2078,2573.1,2572.8,0.79526726]
["bitfinex-derivatives","ETHF0:USTF0",1750040898235,3.2078,2573.1,2572.8,1.33537726]
["bitfinex-derivatives","ETHF0:USTF0",1750040898236,0.77719,2572.9,2572.8,1.33537726]
["bitfinex-derivatives","ETHF0:USTF0",1750040898836,0.77717,2573.0,2572.8,1.33537726]
["bitfinex-derivatives","ETHF0:USTF0",1750040899140,3.98494,2573.1,2572.8,2.11257726]
["bitfinex-derivatives","ETHF0:USTF0",1750040899643,3.98494,2573.1,2572.9,0.01807726]
["bitfinex-derivatives","ETHF0:USTF0",1750040899943,3.2078,2573.1,2572.9,0.01807726]
["bitfinex-derivatives","ETHF0:USTF0",1750040900135,3.2078,2573.1,2572.9,1.30757726]
["bitfinex-derivatives","ETHF0:USTF0",1750040900337,3.2078,2573.1,2572.9,2.08475726]
["bitfinex-derivatives","ETHF0:USTF0",1750040900541,3.2078,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750040900846,3.2078,2573.1,2573.0,1.30757726]
["bitfinex-derivatives","ETHF0:USTF0",1750040901238,3.98492,2573.1,2573.0,1.30757726]
["bitfinex-derivatives","ETHF0:USTF0",1750040901545,4.64755,2573.4,2573.0,1.30757726]
["bitfinex-derivatives","ETHF0:USTF0",1750040901732,4.64755,2573.4,2573.2,0.01807726]
["bitfinex-derivatives","ETHF0:USTF0",1750040901733,0.77708,2573.3,2573.2,0.01807726]
["bitfinex-derivatives","ETHF0:USTF0",1750040902144,0.77712,2573.1,2573.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040902332,3.98492,2573.1,2573.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040902537,9.95365035,2573.1,2573.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040902939,0.77722,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040903637,0.77728,2572.6,2572.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750040904144,0.77731,2572.5,2572.4,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750040904543,0.77734,2572.4,2572.3,1.32493771]
["bitfinex-derivatives","ETHF0:USTF0",1750040904844,0.77734,2572.4,2572.3,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040905842,10.28505252,2572.8,2572.3,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040905843,0.00583771,2572.8,2572.3,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040906042,1.74917362,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040906240,0.77728,2572.6,2572.3,7.80119771]
["bitfinex-derivatives","ETHF0:USTF0",1750040906443,0.77729,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040906844,0.77734,2572.4,2572.3,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040907143,0.77743,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040907539,1.75075042,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040908348,4.18112042,2572.1,2571.8,1.29333771]
["bitfinex-derivatives","ETHF0:USTF0",1750040908561,0.77749,2571.9,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040908745,1.75081042,2571.9,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040909839,0.77761,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040910248,1.75093042,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040911341,0.77767,2571.3,2571.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040911549,1.75099042,2571.3,2571.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040912451,1.75099042,2571.3,2570.5,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750040912452,0.77783,2570.8,2570.5,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750040912642,7.56031828,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040912849,7.56031828,2571.1,2570.3,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750040912850,0.77789,2570.6,2570.3,3.40075]
["bitfinex-derivatives","ETHF0:USTF0",1750040913056,0.77791,2570.5,2570.3,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750040913257,0.7779,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040913454,0.77791,2570.5,2570.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750040913651,0.7779,2570.6,2570.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750040913850,0.7779,2570.6,2570.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750040914047,0.77791,2570.5,2570.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750040914250,0.97568454,2570.5,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040914444,3.2078,2570.7,2570.2,0.78383771]
["bitfinex-derivatives","ETHF0:USTF0",1750040914652,0.77792,2570.5,2570.2,2.07433771]
["bitfinex-derivatives","ETHF0:USTF0",1750040914952,0.77792,2570.5,2570.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750040915149,7.02,2570.8,2570.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750040915351,0.77794,2570.5,2570.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750040915866,1.9643,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040916167,0.77777,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040916371,0.77777,2571.0,2570.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750040916566,0.77775,2571.1,2570.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750040916763,0.6579,2571.4,2570.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750040917062,5.53122827,2571.3,2570.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750040917263,0.77774,2571.1,2570.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750040917461,0.77776,2571.0,2570.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040917665,0.77779,2570.9,2570.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040917867,0.77778,2571.0,2570.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040918279,4.5415,2571.3,2570.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040918662,0.77778,2571.0,2570.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040918962,0.77777,2571.0,2570.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040919161,0.6579,2571.4,2570.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040919367,0.00583771,2571.5,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750040919567,0.00583771,2571.5,2571.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750040919863,0.00583771,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040920058,0.78345771,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040920264,0.00583771,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040920667,0.77764,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040920872,0.00583771,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040921070,0.00583771,2571.5,2571.3,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750040921374,0.00583771,2571.5,2571.4,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750040921971,0.78344771,2571.5,2571.4,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750040923475,0.00583771,2571.5,2571.4,3.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750040923870,0.00583771,2571.5,2571.4,10.49734]
["bitfinex-derivatives","ETHF0:USTF0",1750040924870,0.00583771,2571.5,2571.4,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750040925076,0.78344771,2571.5,2571.4,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750040925977,0.00583771,2571.5,2571.4,3.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750040926774,0.00583771,2571.5,2571.4,8.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750040927771,0.00583771,2571.5,2571.4,3.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750040927980,0.00583771,2571.5,2571.4,10.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750040929574,0.78344771,2571.5,2571.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750040930075,0.00583771,2571.5,2571.4,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1750040930274,0.00583771,2571.5,2571.4,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1750040931274,0.78344771,2571.5,2571.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750040931576,0.00583771,2571.5,2571.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750040931776,0.00583771,2571.5,2571.4,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1750040933878,0.00583771,2571.5,2571.4,9.74584]
["bitfinex-derivatives","ETHF0:USTF0",1750040934475,0.00583771,2571.5,2571.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750040934776,0.00583771,2571.5,2571.4,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1750040935677,0.00583771,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040935872,0.00583771,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750040936077,0.00583771,2571.5,2571.4,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750040936573,0.00583771,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040937175,0.00583771,2571.5,2571.4,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750040938173,0.00583771,2571.5,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750040938174,0.78344771,2571.5,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750040938377,0.00583771,2571.5,2571.4,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750040938783,0.00583771,2571.5,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750040939483,0.00583771,2571.5,2571.4,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750040939683,0.78344771,2571.5,2571.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750040939882,0.78345771,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040940077,0.00583771,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750040940282,0.00583771,2571.5,2571.4,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1750040940483,0.00583771,2571.5,2571.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750040940677,0.78344771,2571.5,2571.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750040940878,0.77764,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040941783,5.0,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040942087,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040942285,0.77783,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040942486,0.77785,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040942686,0.6962,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040942886,0.77785,2570.7,2570.4,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750040943077,0.77785,2570.7,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040943078,0.77797,2570.3,2570.2,10.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040943278,0.77797,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040943886,0.77795,2570.4,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040944084,3.2078,2571.0,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750040944285,6.30000034,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040944286,0.77788,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040944490,0.77788,2570.6,2570.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750040944692,0.77791,2570.5,2570.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750040944993,0.77791,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040945189,0.7779,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040945389,1.2436,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040945390,0.77791,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040945587,0.77794,2570.4,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040945788,0.77792,2570.5,2570.2,7.00683771]
["bitfinex-derivatives","ETHF0:USTF0",1750040945988,0.77792,2570.5,2570.2,9.13493771]
["bitfinex-derivatives","ETHF0:USTF0",1750040946286,0.77797,2570.3,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040947182,0.77796,2570.4,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040947387,0.77797,2570.3,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040950686,0.77792,2570.5,2570.2,0.78382771]
["bitfinex-derivatives","ETHF0:USTF0",1750040950890,0.77792,2570.5,2570.2,2.15322771]
["bitfinex-derivatives","ETHF0:USTF0",1750040951091,0.77795,2570.4,2570.2,1.37523771]
["bitfinex-derivatives","ETHF0:USTF0",1750040951489,0.77797,2570.3,2570.2,1.37523771]
["bitfinex-derivatives","ETHF0:USTF0",1750040951688,0.77797,2570.3,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040953194,0.77793,2570.5,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040953389,0.77793,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040953789,0.6733,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040954094,0.6733,2570.8,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750040954308,0.77786,2570.7,2570.5,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750040954484,0.77788,2570.6,2570.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750040954684,0.6553,2571.0,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750040954884,0.6553,2571.0,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750040955084,0.77783,2570.8,2570.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750040957994,0.77781,2570.9,2570.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750040958190,0.77779,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040958398,0.77779,2570.9,2570.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750040958597,0.77788,2570.6,2570.5,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750040958793,0.77781,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750040959094,0.77781,2570.9,2570.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750040960296,0.77779,2570.9,2570.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750040961397,0.77788,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040961699,0.77787,2570.7,2570.5,10.96571]
["bitfinex-derivatives","ETHF0:USTF0",1750040962095,0.77788,2570.6,2570.5,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750040962690,0.77788,2570.6,2570.5,11.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750040963191,0.77788,2570.6,2570.5,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750040964099,0.77788,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040964701,0.77791,2570.5,2570.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750040966103,3.31461,2571.0,2570.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750040966104,0.7779,2570.6,2570.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750040966402,0.77781,2570.9,2570.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750040966703,0.77782,2570.8,2570.5,5.88339]
["bitfinex-derivatives","ETHF0:USTF0",1750040966899,0.77788,2570.6,2570.5,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750040969696,1.75608183,2570.6,2570.5,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750040969993,1.75608183,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040970699,0.77797,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040973307,0.6989,2570.6,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040973508,0.77797,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040974095,1.75722473,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040974499,0.77797,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040975008,0.77796,2570.4,2570.2,3.99163771]
["bitfinex-derivatives","ETHF0:USTF0",1750040975208,0.77796,2570.4,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040975605,0.77797,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040976905,1.75718338,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040981714,1.75734593,2570.3,2570.2,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750040988118,9.18717593,2570.3,2569.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750040988326,0.77811,2569.9,2569.7,5.22655]
["bitfinex-derivatives","ETHF0:USTF0",1750040988617,3.2078,2570.3,2569.8,4.35589034]
["bitfinex-derivatives","ETHF0:USTF0",1750040988826,5.52573027,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750040989120,5.52573027,2570.9,2570.3,3.40859771]
["bitfinex-derivatives","ETHF0:USTF0",1750040989121,0.98516656,2570.8,2570.3,3.40859771]
["bitfinex-derivatives","ETHF0:USTF0",1750040989323,0.97932885,2570.7,2570.3,3.40859771]
["bitfinex-derivatives","ETHF0:USTF0",1750040989521,1.75722885,2570.6,2570.3,3.40859771]
["bitfinex-derivatives","ETHF0:USTF0",1750040989722,0.97932885,2570.5,2570.3,3.40859771]
["bitfinex-derivatives","ETHF0:USTF0",1750040990219,1.75723885,2570.5,2570.3,3.40859771]
["bitfinex-derivatives","ETHF0:USTF0",1750040990416,0.7779,2570.6,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750040990618,0.7779,2570.6,2570.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750040991122,0.97969759,2570.6,2570.5,8.87849034]
["bitfinex-derivatives","ETHF0:USTF0",1750040991324,0.00583771,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750040991828,0.00583771,2570.8,2570.7,41.57785]
["bitfinex-derivatives","ETHF0:USTF0",1750040992128,0.77769,2571.3,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750040992434,33.6848,2571.6,2570.7,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750040992435,0.97940173,2571.2,2571.1,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750040992921,1.75710173,2571.2,2571.1,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750040993228,1.75710173,2571.2,2571.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750040993826,0.77782,2570.8,2570.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750040994237,0.77782,2570.8,2570.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750040994430,10.1638,2571.3,2570.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750040994735,0.77782,2570.8,2570.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750040994938,0.77782,2570.8,2570.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750040995336,0.77781,2570.9,2570.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750040995540,0.77781,2570.9,2570.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750040995930,0.77781,2570.9,2570.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750040996737,1.75515052,2570.9,2570.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750040996939,1.75515052,2570.9,2570.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750040996940,0.77788,2570.6,2570.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750040997142,0.77788,2570.6,2570.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750040998043,0.77788,2570.7,2570.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750040998239,0.77788,2570.6,2570.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750040998439,3.2078,2571.0,2570.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750040998749,0.77788,2570.6,2570.5,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750040999038,0.77788,2570.6,2570.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750040999039,3.98568,2570.6,2570.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750040999244,4.96306551,2570.6,2570.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750040999435,0.77794,2570.4,2570.3,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750040999837,1.75543476,2570.4,2570.3,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041000242,1.75543476,2570.4,2569.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750041000243,0.97749476,2570.4,2569.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750041000449,0.97749476,2570.4,2569.7,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750041000450,0.77812,2569.8,2569.7,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750041001136,0.77812,2569.8,2569.7,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750041001541,0.77812,2569.8,2569.7,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750041001845,0.00583771,2570.0,2569.7,6.96009034]
["bitfinex-derivatives","ETHF0:USTF0",1750041002152,0.78391771,2570.0,2569.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750041003042,0.00583771,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041003244,0.00583771,2570.0,2569.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750041003547,0.78391771,2570.0,2569.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750041003743,0.00583771,2570.0,2569.9,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750041003946,3.2078,2570.9,2569.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041004145,0.77793,2570.5,2570.0,34.00809034]
["bitfinex-derivatives","ETHF0:USTF0",1750041004444,0.97771693,2570.8,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750041004445,0.77785,2570.8,2570.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750041004640,0.97775782,2570.7,2570.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750041004840,3.21363771,2570.9,2570.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750041005050,0.97886757,2570.8,2570.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750041005244,0.77788,2570.6,2570.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750041005440,3.21363771,2570.9,2570.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750041005643,0.97891076,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750041005844,3.21363771,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750041005845,0.00583771,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750041006139,0.77767,2571.3,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750041006349,0.77767,2571.3,2571.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750041006645,7.622,2571.7,2571.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750041006845,0.77762,2571.5,2571.2,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1750041007046,0.00583771,2571.6,2571.3,15.82939034]
["bitfinex-derivatives","ETHF0:USTF0",1750041007237,0.00583771,2571.6,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750041007436,0.00583771,2571.6,2571.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750041007642,0.00583771,2571.6,2571.5,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1750041008647,3.2078,2572.2,2571.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750041008945,0.97671847,2572.1,2571.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041009150,0.77741,2572.2,2571.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750041009350,0.77741,2572.2,2572.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041009746,0.77743,2572.1,2572.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041009940,0.77741,2572.2,2572.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041010144,0.78318771,2572.4,2572.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750041010347,0.00583771,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041010655,0.00583771,2572.4,2572.1,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750041010856,0.78317771,2572.4,2572.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041011150,0.00583771,2572.4,2572.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041011755,0.78318771,2572.4,2572.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041011957,0.77737,2572.3,2572.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041012153,3.2078,2572.3,2571.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750041012452,3.8281,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041012650,0.00583771,2572.4,2572.0,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750041012854,0.00583771,2572.4,2572.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750041012855,0.77739,2572.3,2572.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750041013155,0.78317771,2572.4,2572.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750041013349,0.78317771,2572.4,2572.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750041013748,0.00583771,2572.4,2572.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750041014355,0.77737,2572.3,2572.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750041014749,0.00583771,2572.4,2572.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750041014950,0.00583771,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750041015258,0.00583771,2572.4,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750041015956,0.00583771,2572.4,2572.2,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750041016461,0.78316771,2572.4,2572.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750041017950,3.99096771,2572.4,2572.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750041018157,3.9852,2572.2,2572.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750041018654,0.7774,2572.2,2572.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750041021761,0.77743,2572.1,2572.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750041022063,0.7775,2571.9,2571.6,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1750041022253,0.77752,2571.8,2571.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750041022453,0.7776,2571.6,2571.3,0.78155908]
["bitfinex-derivatives","ETHF0:USTF0",1750041022650,0.77761,2571.5,2571.3,1.37018908]
["bitfinex-derivatives","ETHF0:USTF0",1750041022856,3.2078,2571.9,2571.3,1.37018908]
["bitfinex-derivatives","ETHF0:USTF0",1750041023056,0.7776,2571.6,2571.3,2.14784908]
["bitfinex-derivatives","ETHF0:USTF0",1750041023257,5.15145,2572.0,2571.3,1.37018908]
["bitfinex-derivatives","ETHF0:USTF0",1750041023460,6.44165,2572.0,2571.3,1.37018908]
["bitfinex-derivatives","ETHF0:USTF0",1750041023759,0.77763,2571.5,2571.3,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1750041023957,0.77764,2571.4,2571.3,1.26648908]
["bitfinex-derivatives","ETHF0:USTF0",1750041024161,4.5712,2572.1,2571.6,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750041024354,1.3634,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041024665,0.77754,2571.8,2571.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750041024864,0.77755,2571.7,2571.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750041025062,0.77755,2571.7,2571.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750041025364,0.77758,2571.6,2571.5,8.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750041026061,3.2078,2571.9,2571.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750041026268,1.36,2572.0,2571.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750041026458,3.2078,2571.9,2571.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750041027356,0.77758,2571.6,2571.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750041027552,0.77764,2571.4,2571.3,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1750041028468,2.67084,2571.4,2571.3,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1750041032263,3.64395944,2571.4,2571.3,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1750041033569,0.7777,2571.2,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041035259,3.98548,2571.3,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041035474,3.98548,2571.3,2571.1,0.78355771]
["bitfinex-derivatives","ETHF0:USTF0",1750041035475,3.98547,2571.3,2571.1,0.78355771]
["bitfinex-derivatives","ETHF0:USTF0",1750041035773,3.2078,2571.3,2571.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750041036069,3.98547,2571.3,2571.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750041036665,0.7777,2571.2,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041039170,1.94441,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041039467,3.2078,2570.8,2570.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041039775,3.98574,2570.4,2570.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041040667,0.77794,2570.4,2570.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041042266,0.00583771,2570.6,2570.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041042471,0.00583771,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041042666,0.00583771,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750041042869,0.00583771,2570.6,2570.5,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1750041044270,0.00583771,2570.6,2570.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041044475,0.77792,2570.5,2570.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041044665,0.77792,2570.5,2570.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750041044868,0.00583771,2570.6,2570.1,3.99164771]
["bitfinex-derivatives","ETHF0:USTF0",1750041044869,0.00583771,2570.6,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041045174,0.778,2570.2,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041047168,0.77795,2570.4,2570.1,0.78385771]
["bitfinex-derivatives","ETHF0:USTF0",1750041047475,0.77793,2570.5,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750041047667,0.77793,2570.5,2570.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750041048072,0.77794,2570.4,2570.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750041048877,0.77792,2570.5,2570.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750041049473,0.77794,2570.4,2570.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750041049671,0.77793,2570.5,2570.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750041049976,0.77797,2570.4,2570.1,0.78386771]
["bitfinex-derivatives","ETHF0:USTF0",1750041050275,6.91183771,2570.6,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041050488,0.778,2570.2,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041054076,6.30088034,2570.3,2569.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750041054277,0.77809,2569.9,2569.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750041054580,0.77815,2569.7,2569.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750041055079,0.77818,2569.6,2569.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750041055681,0.77817,2569.7,2569.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750041055868,0.77818,2569.6,2569.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750041058082,0.77817,2569.7,2569.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750041058880,6.907,2570.1,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750041059082,0.97821604,2570.0,2569.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041059284,0.77809,2569.9,2569.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041059583,6.907,2570.1,2569.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041059584,0.77808,2570.0,2569.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041059778,0.77809,2569.9,2569.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041060783,0.77805,2570.1,2569.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041060983,0.77805,2570.1,2569.8,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1750041061186,0.77808,2570.0,2569.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041061682,3.2078,2570.3,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750041061884,0.97831579,2570.2,2570.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750041062083,0.77802,2570.2,2570.0,2.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750041062585,0.77802,2570.2,2570.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750041063480,0.77803,2570.1,2570.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750041063682,0.77821,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041063880,0.77821,2569.5,2569.4,1.26343771]
["bitfinex-derivatives","ETHF0:USTF0",1750041064287,0.7782,2569.6,2569.4,1.26343771]
["bitfinex-derivatives","ETHF0:USTF0",1750041064773,0.77821,2569.5,2569.4,1.26343771]
["bitfinex-derivatives","ETHF0:USTF0",1750041065185,0.7782,2569.6,2569.4,1.26343771]
["bitfinex-derivatives","ETHF0:USTF0",1750041065371,0.77821,2569.5,2569.4,1.26343771]
["bitfinex-derivatives","ETHF0:USTF0",1750041065772,0.7782,2569.6,2569.4,2.04167771]
["bitfinex-derivatives","ETHF0:USTF0",1750041065983,0.77814,2569.8,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750041066186,0.77814,2569.8,2569.7,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750041066684,0.6542,2570.3,2569.7,3.32205]
["bitfinex-derivatives","ETHF0:USTF0",1750041066886,0.77808,2570.0,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750041067081,0.77808,2570.0,2569.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750041067279,1.75872426,2570.0,2569.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750041067585,6.908,2570.3,2569.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750041067784,0.77812,2569.8,2569.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750041068479,0.77821,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041068682,0.77821,2569.5,2569.4,1.26853771]
["bitfinex-derivatives","ETHF0:USTF0",1750041068881,1.75982758,2569.5,2569.4,1.26853771]
["bitfinex-derivatives","ETHF0:USTF0",1750041069880,1.75982758,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041069881,4.96762758,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041071085,0.77833,2569.1,2569.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041072581,0.77832,2569.2,2569.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750041072990,0.77832,2569.2,2569.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750041073188,0.77833,2569.1,2569.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750041073386,1.95154771,2569.3,2568.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041073688,1.95154771,2569.3,2567.7,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1750041073689,0.77858,2568.3,2568.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750041073982,4.35589034,2568.9,2568.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750041073983,10.1168,2568.6,2568.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750041074188,0.98177954,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750041074385,3.2078,2568.9,2568.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750041074589,1.76063468,2568.8,2568.3,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750041074890,0.77846,2568.7,2568.3,1.98199182]
["bitfinex-derivatives","ETHF0:USTF0",1750041075188,3.2078,2568.9,2568.3,1.98199182]
["bitfinex-derivatives","ETHF0:USTF0",1750041075402,0.77846,2568.7,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750041075690,0.77846,2568.7,2568.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750041075878,0.77849,2568.6,2568.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750041076086,3.2078,2568.6,2568.3,0.63359182]
["bitfinex-derivatives","ETHF0:USTF0",1750041076391,0.77855,2568.4,2568.3,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1750041078593,0.77855,2568.5,2568.3,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1750041078799,0.77855,2568.4,2568.3,0.00389182]
["bitfinex-derivatives","ETHF0:USTF0",1750041080585,0.77855,2568.4,2567.6,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750041080586,6.886,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041080792,0.77862,2568.2,2567.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750041080987,3.2078,2568.4,2567.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750041081291,0.77863,2568.2,2567.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750041081692,10.0938,2568.4,2567.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750041081893,0.77864,2568.1,2567.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750041082089,0.77872,2567.9,2567.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750041082397,3.2078,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041082398,6.886,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041082693,0.00583771,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750041083396,0.00583771,2567.9,2567.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750041083791,0.00583771,2567.9,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750041083990,3.21363771,2567.9,2567.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750041084190,3.99235771,2567.9,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750041084390,0.77873,2567.8,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750041084593,3.99235771,2567.9,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750041085083,0.00583771,2567.9,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750041085488,0.78453771,2567.9,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750041085983,0.00583771,2567.9,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750041086188,0.78453771,2567.9,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750041086389,0.78453771,2567.9,2567.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750041086589,3.21363771,2567.9,2567.3,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1750041086799,3.21363771,2567.9,2567.3,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1750041086997,3.98665,2567.5,2567.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750041087387,3.2078,2567.5,2567.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750041087695,3.98664,2567.5,2567.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750041087898,0.77885,2567.4,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750041088094,3.2078,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041088095,3.2078,2567.5,2566.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750041088501,0.77887,2567.4,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750041088699,0.77888,2567.3,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750041089097,0.77894,2567.2,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750041089297,10.0958,2567.4,2566.7,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750041089602,0.77888,2567.3,2566.7,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750041089993,0.77888,2567.3,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750041090195,0.77891,2567.2,2566.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750041090395,0.7789,2567.3,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750041090597,0.7789,2567.3,2566.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750041090900,0.7789,2567.3,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750041091097,3.2078,2567.4,2566.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750041091299,0.77889,2567.3,2566.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750041091700,3.2078,2567.4,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750041091701,3.98667,2567.4,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750041091893,3.2078,2567.4,2566.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750041092093,3.2078,2567.4,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750041092297,3.2078,2567.4,2566.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750041092494,3.2078,2567.4,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750041093497,3.98665,2567.4,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750041093701,3.98665,2567.4,2566.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750041093702,0.77893,2567.2,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750041094405,0.77894,2567.2,2566.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750041094605,0.77894,2567.2,2566.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750041094799,3.2078,2567.4,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750041095200,0.77889,2567.3,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750041096004,3.98667,2567.4,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750041096505,0.7789,2567.3,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750041096804,0.77891,2567.2,2566.8,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750041097205,0.77891,2567.2,2566.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750041097401,0.77891,2567.2,2566.8,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750041097703,3.98667,2567.4,2567.0,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750041097898,3.2078,2567.4,2567.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750041098106,3.2078,2567.4,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750041098704,0.77889,2567.3,2566.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750041099301,0.77889,2567.3,2567.0,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1750041099702,0.77889,2567.3,2567.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750041099901,0.77893,2567.2,2567.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750041100106,0.7789,2567.3,2567.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750041100302,0.77892,2567.2,2567.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750041101010,3.2078,2567.4,2567.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750041101308,0.77892,2567.2,2567.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750041101508,0.77892,2567.2,2567.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750041102004,0.7789,2567.3,2567.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750041102503,3.2078,2567.4,2567.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750041102504,0.77892,2567.2,2567.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750041102807,0.77892,2567.2,2567.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750041103605,0.77891,2567.3,2567.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750041103802,0.77891,2567.3,2567.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750041104002,3.98667,2567.4,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041104206,1.76328126,2567.3,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041104414,3.2078,2567.4,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041104415,3.98668,2567.4,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041104710,0.98487715,2567.3,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041105010,3.98668,2567.4,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041105211,1.76377188,2567.3,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041105411,0.77889,2567.3,2567.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750041106310,3.98666,2567.4,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750041106506,0.98564896,2567.3,2567.0,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1750041106809,0.98564896,2567.3,2567.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750041106810,0.77889,2567.3,2567.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750041107012,0.98570376,2567.2,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041107211,0.77889,2567.3,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041107412,0.98570184,2567.2,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041107707,0.77889,2567.3,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041107905,0.98604106,2567.2,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041108105,0.77889,2567.3,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041108304,0.98603563,2567.2,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041108515,0.77889,2567.3,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041108712,0.98647053,2567.2,2567.0,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750041108917,0.77889,2567.3,2567.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750041109210,0.9864704,2567.2,2567.0,2.13638]
["bitfinex-derivatives","ETHF0:USTF0",1750041109412,0.98682948,2567.1,2567.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750041109614,0.98682948,2567.1,2567.0,2.13638]
["bitfinex-derivatives","ETHF0:USTF0",1750041109814,0.98682948,2567.1,2567.0,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1750041110013,3.98667,2567.4,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750041110211,0.9867843,2567.3,2567.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750041110408,0.9867843,2567.2,2567.0,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1750041110716,3.2078,2567.4,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041110916,1.76611194,2567.3,2567.0,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1750041111219,0.98720194,2567.2,2567.0,1.91796833]
["bitfinex-derivatives","ETHF0:USTF0",1750041111715,0.98720194,2567.2,2566.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750041111917,0.98720194,2567.1,2566.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750041112218,0.98720194,2567.1,2566.9,4.67739]
["bitfinex-derivatives","ETHF0:USTF0",1750041113311,0.98720194,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750041113507,0.98720194,2567.2,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750041114616,0.98720194,2567.2,2567.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1750041114917,0.98720194,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041115118,0.98720194,2567.5,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041115417,0.77889,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041115616,0.98720194,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041116518,0.77888,2567.4,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041116817,0.98720194,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041117121,0.98720194,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750041117314,2.96409915,2567.5,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750041117517,1.76835902,2567.4,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750041117716,0.98949902,2567.3,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750041117921,1.76838902,2567.3,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750041118112,0.98949902,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750041118621,0.98949902,2567.2,2567.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750041119318,1.76841902,2567.2,2567.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750041119514,0.98949902,2567.1,2567.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750041119712,0.98949902,2567.2,2567.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750041119913,0.98949902,2567.1,2567.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750041120216,1.76841902,2567.2,2567.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750041120419,0.98974533,2567.1,2567.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750041120718,0.00583771,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750041120914,0.00583771,2567.9,2567.8,6.17178915]
["bitfinex-derivatives","ETHF0:USTF0",1750041121216,0.77857,2568.4,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750041121609,10.40785915,2568.6,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750041121610,2.31793027,2568.6,2568.2,2.18525915]
["bitfinex-derivatives","ETHF0:USTF0",1750041121808,3.09632027,2569.0,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750041122115,0.77839,2569.0,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750041122313,0.7784,2568.9,2568.6,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1750041122514,0.77844,2568.8,2568.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750041123422,0.77842,2568.9,2568.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750041123817,2.68853771,2569.1,2568.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750041124121,3.46688771,2569.1,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750041124321,0.00583771,2569.1,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041124623,0.00583771,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750041124923,0.00583771,2569.1,2569.0,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1750041125820,1.4607,2569.6,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750041126023,1.4607,2569.6,2569.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750041126216,10.85294,2569.8,2569.3,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1750041126416,10.85294,2569.8,2569.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750041126417,0.77816,2569.7,2569.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750041126611,3.21363771,2569.8,2569.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750041126914,0.78396771,2569.8,2569.4,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1750041127314,0.00583771,2569.8,2569.4,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1750041127618,0.00583771,2569.8,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750041127831,0.00583771,2569.8,2569.5,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1750041128018,0.00583771,2569.8,2569.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750041128224,0.00583771,2569.8,2569.5,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1750041128813,0.78397771,2569.8,2569.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750041129016,0.00583771,2569.8,2569.5,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1750041129716,0.00583771,2569.8,2569.6,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1750041130024,0.00583771,2569.8,2569.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750041130723,0.00583771,2569.8,2569.7,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750041131723,3.2078,2570.1,2569.7,13.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750041131915,3.2078,2570.1,2569.7,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750041132115,3.2078,2570.6,2569.9,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750041132314,0.77801,2570.2,2570.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750041132525,0.778,2570.3,2570.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750041133030,0.00583771,2570.4,2570.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750041133225,0.77799,2570.3,2570.0,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1750041133520,0.77799,2570.3,2570.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750041133718,0.00583771,2570.4,2570.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750041133925,0.00583771,2570.4,2570.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750041134119,0.00583771,2570.4,2570.0,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1750041134120,0.78380771,2570.4,2570.0,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1750041134318,0.78380771,2570.4,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750041134524,0.00583771,2570.4,2570.2,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1750041134722,0.00583771,2570.4,2570.3,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1750041134926,0.00583771,2570.4,2570.3,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1750041135229,0.00583771,2570.4,2570.3,5.87748]
["bitfinex-derivatives","ETHF0:USTF0",1750041136027,0.00583771,2570.4,2570.3,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750041136227,0.00583771,2570.4,2570.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750041136427,0.00583771,2570.4,2570.3,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1750041136727,0.00583771,2570.4,2570.3,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1750041137729,0.00583771,2570.4,2570.3,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1750041137921,0.00583771,2570.4,2570.3,5.87749]
["bitfinex-derivatives","ETHF0:USTF0",1750041141130,3.21363771,2570.4,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041141332,8.35163846,2570.1,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041141934,0.77805,2570.1,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041142136,1.3539,2570.3,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041142434,1.3539,2570.3,2570.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750041142435,0.778,2570.3,2570.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750041142629,0.778,2570.3,2570.0,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1750041142830,0.778,2570.3,2570.0,2.66117]
["bitfinex-derivatives","ETHF0:USTF0",1750041143133,0.77805,2570.1,2570.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750041143336,0.77805,2570.1,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041143629,0.77803,2570.2,2570.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750041143833,0.77803,2570.2,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041144034,0.77803,2570.1,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041144238,0.77801,2570.2,2570.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750041144428,0.77801,2570.2,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041145231,0.77801,2570.2,2570.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750041145438,0.77801,2570.2,2570.0,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750041146434,0.77801,2570.2,2570.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750041147035,1.41179,2570.3,2570.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750041147235,1.41179,2570.3,2570.0,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1750041148037,1.41179,2570.3,2570.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750041148538,0.77802,2570.2,2570.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750041149033,1.4118,2570.3,2570.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750041149229,0.77801,2570.2,2570.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750041150437,1.4118,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750041150736,1.4118,2570.3,2570.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750041151337,0.6338,2570.3,2570.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750041151537,1.41179,2570.3,2570.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750041151729,1.41179,2570.3,2570.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750041151932,0.97225273,2570.2,2570.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750041152139,1.4118,2570.3,2570.0,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1750041152332,0.97225427,2570.2,2570.0,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1750041152536,1.4118,2570.3,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750041152737,0.97287211,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750041153137,0.97287211,2570.2,2570.0,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750041153437,1.41179,2570.3,2570.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750041153629,0.97364107,2570.2,2570.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750041153831,1.75166107,2570.2,2570.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750041154235,0.97364107,2570.2,2570.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750041154741,0.97364107,2570.2,2570.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750041156540,1.75167107,2570.2,2570.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750041156941,0.97364107,2570.2,2570.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750041158236,1.75167107,2570.2,2570.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750041159337,3.93205266,2570.2,2570.1,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750041159638,0.7783,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750041159833,0.7783,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750041159834,6.16648159,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750041160033,0.97708702,2569.2,2568.9,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750041160234,3.93584861,2569.1,2568.9,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750041160539,0.97708702,2569.0,2568.9,4.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750041160745,0.97708702,2569.0,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041161050,0.97708702,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750041161841,0.97708702,2568.9,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041161842,0.97556919,2568.9,2568.7,0.78430771]
["bitfinex-derivatives","ETHF0:USTF0",1750041162136,0.77845,2568.8,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041162336,0.9756239,2568.8,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041162536,0.9756239,2568.8,2568.7,0.78431771]
["bitfinex-derivatives","ETHF0:USTF0",1750041162836,0.77842,2568.9,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041163043,0.97468975,2568.8,2568.7,0.78431771]
["bitfinex-derivatives","ETHF0:USTF0",1750041163635,3.8774,2569.0,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041163939,0.00583771,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750041164238,0.97393119,2569.0,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750041164434,0.78420771,2569.1,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750041164639,1.75234227,2569.0,2568.7,2.03360771]
["bitfinex-derivatives","ETHF0:USTF0",1750041164831,2.95883159,2568.8,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041165234,5.26070765,2568.8,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041167633,4.28583159,2568.8,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041169143,4.48144767,2568.8,2568.1,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1750041169341,2.18038159,2568.5,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750041169844,2.18038159,2568.5,2568.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750041170043,0.6276,2568.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750041170350,1.40603,2568.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750041170839,0.6276,2568.9,2568.5,0.66803771]
["bitfinex-derivatives","ETHF0:USTF0",1750041171046,2.95889159,2568.6,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041172041,3.99200771,2569.1,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041172241,3.99200771,2569.1,2568.6,2.18038159]
["bitfinex-derivatives","ETHF0:USTF0",1750041172540,3.99200771,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750041172840,0.7784,2569.0,2568.7,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750041173040,3.21363771,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750041173246,3.21363771,2569.1,2568.7,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750041173540,0.77842,2569.0,2568.7,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750041174140,3.99200771,2569.1,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750041174339,0.00583771,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750041175443,0.00583771,2569.1,2568.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750041175444,0.78421771,2569.1,2568.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750041175745,0.78421771,2569.1,2568.8,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1750041176049,0.78421771,2569.1,2568.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750041176346,0.78421771,2569.1,2568.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750041176347,0.77842,2568.9,2568.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750041176545,0.77845,2568.8,2568.5,4.67146771]
["bitfinex-derivatives","ETHF0:USTF0",1750041176753,0.77845,2568.8,2568.5,0.68513771]
["bitfinex-derivatives","ETHF0:USTF0",1750041176754,0.77851,2568.6,2568.5,0.68513771]
["bitfinex-derivatives","ETHF0:USTF0",1750041177346,2.95889159,2568.6,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041179649,0.77849,2568.7,2568.5,0.78437771]
["bitfinex-derivatives","ETHF0:USTF0",1750041179850,0.77849,2568.7,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041180350,0.77851,2568.6,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041181846,3.21363771,2569.1,2568.5,5.3940193]
["bitfinex-derivatives","ETHF0:USTF0",1750041182050,0.77841,2569.0,2568.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750041182248,0.78419771,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750041182454,0.78419771,2569.1,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750041182656,0.78419771,2569.1,2568.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1750041183258,0.78419771,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041183559,0.78419771,2569.1,2568.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1750041185249,0.00583771,2569.1,2568.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1750041185453,0.00583771,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750041185755,0.00583771,2569.1,2569.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750041186059,0.78419771,2569.1,2569.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750041186753,0.00583771,2569.1,2569.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750041188158,0.78419771,2569.1,2569.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750041188856,0.98708956,2569.1,2569.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750041189450,0.00583771,2569.1,2569.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750041189652,0.98736755,2569.1,2569.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750041190650,0.00583771,2569.1,2569.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750041191846,5.80821712,2570.3,2569.1,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1750041191847,0.77816,2569.8,2569.1,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1750041192060,1.75947023,2569.7,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750041192246,1.75947023,2569.7,2569.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750041192247,3.16124912,2569.6,2569.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750041192451,0.7783,2569.3,2569.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750041192755,0.7783,2569.3,2569.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750041192756,0.77836,2569.1,2569.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750041193258,1.7593797,2569.1,2569.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750041193654,0.9810197,2569.1,2569.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750041193962,0.9810197,2569.1,2569.0,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750041194257,0.77833,2569.2,2569.0,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750041194659,0.77836,2569.1,2569.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750041195460,0.77836,2569.1,2569.0,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750041195651,0.77836,2569.1,2569.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750041195852,1.7592891,2569.1,2569.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750041197256,0.77839,2569.0,2568.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750041197460,0.9809291,2569.0,2568.5,0.78437771]
["bitfinex-derivatives","ETHF0:USTF0",1750041197654,2.95889159,2568.6,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041197856,0.77851,2568.6,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041199166,7.14768324,2568.6,2568.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041199568,6.36917324,2568.6,2567.6,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750041199766,2.18038159,2568.2,2567.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750041199952,2.18038159,2568.2,2567.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750041200156,2.95909159,2568.0,2567.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750041200463,0.77869,2568.0,2567.8,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1750041200762,0.77869,2568.0,2567.8,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750041200955,3.98648,2568.1,2567.8,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750041201756,3.98648,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750041202158,0.77868,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750041202355,0.78448771,2568.2,2567.9,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750041202551,0.00583771,2568.2,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750041202753,0.00583771,2568.2,2568.1,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750041202954,0.77845,2568.8,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750041203255,0.9801784,2568.7,2568.3,2.18038159]
["bitfinex-derivatives","ETHF0:USTF0",1750041203455,0.7785,2568.7,2568.4,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1750041203650,0.77851,2568.6,2568.4,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1750041203859,3.98631,2568.6,2568.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1750041204060,3.98631,2568.6,2568.4,3.27727]
["bitfinex-derivatives","ETHF0:USTF0",1750041204357,3.2078,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750041204761,3.2078,2568.6,2568.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750041205060,3.2078,2568.6,2568.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750041205061,0.77854,2568.5,2568.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750041205260,7.57369277,2568.6,2568.0,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1750041205450,3.2078,2568.2,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750041205857,3.2078,2568.2,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750041205858,0.77868,2568.1,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750041206057,0.77868,2568.1,2567.8,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1750041206359,3.98645,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750041206659,0.77862,2568.3,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750041207249,3.847,2568.5,2567.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750041207452,7.4522,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041207660,0.98091202,2568.6,2568.0,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750041207958,0.77858,2568.4,2568.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750041208157,0.77861,2568.3,2568.1,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750041208362,0.77863,2568.3,2568.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750041208567,0.77863,2568.2,2568.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750041208862,3.2078,2568.6,2568.1,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750041209064,0.77862,2568.3,2568.1,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750041209362,0.77862,2568.3,2568.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750041209964,3.2078,2568.6,2568.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750041210166,0.98065255,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750041210461,0.98065255,2568.5,2568.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750041210462,0.9806257,2568.5,2568.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750041210663,0.77857,2568.4,2568.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750041211362,3.98632,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750041211568,1.75917458,2568.5,2568.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750041211865,3.2078,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750041212063,4.18832716,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750041212369,3.2078,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750041212966,3.98631,2568.6,2568.4,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1750041213166,3.2078,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750041213468,3.2078,2568.6,2568.5,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1750041214866,0.78430771,2568.8,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750041215167,0.00583771,2568.8,2568.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1750041215573,0.78428771,2568.8,2568.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750041216960,0.77857,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750041217863,0.77857,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750041218470,0.77856,2568.5,2568.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750041218766,0.77848,2568.7,2568.2,8.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750041219069,0.78429771,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041219267,0.00583771,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750041219866,0.00583771,2568.8,2568.7,2.64988]
["bitfinex-derivatives","ETHF0:USTF0",1750041220067,3.2078,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750041220371,0.7783,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750041221483,0.7783,2569.3,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750041221668,0.7783,2569.3,2569.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750041221970,0.7783,2569.3,2569.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750041222171,0.77829,2569.4,2569.1,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1750041222370,0.77831,2569.3,2569.1,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1750041222674,0.77831,2569.3,2569.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750041223370,0.77833,2569.2,2569.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750041223561,0.77833,2569.2,2569.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750041224172,0.77839,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041225167,3.98619,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041225363,0.77845,2568.8,2568.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750041225571,0.6255,2569.1,2568.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750041225765,0.77844,2568.9,2568.7,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1750041225963,3.2078,2569.3,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041226170,0.9786543,2569.2,2568.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750041226374,0.77842,2569.0,2568.8,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1750041226867,6.792,2569.4,2568.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1750041227069,0.97863182,2569.3,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750041227274,0.97863182,2569.3,2569.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1750041227275,0.77832,2569.3,2569.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1750041227571,0.78408771,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041227768,0.78408771,2569.5,2569.2,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1750041227769,0.77827,2569.4,2569.2,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1750041227972,0.77827,2569.4,2569.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750041228170,0.7783,2569.3,2569.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750041228366,0.77839,2569.1,2568.8,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1750041228569,0.77839,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041228770,0.77839,2569.1,2568.9,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1750041228977,0.77839,2569.1,2568.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750041229274,0.77839,2569.1,2568.9,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1750041230178,3.2078,2569.3,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750041230378,0.77833,2569.2,2569.0,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1750041230577,0.77836,2569.1,2569.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750041230971,0.77835,2569.2,2569.0,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1750041231376,0.77831,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750041231580,0.77833,2569.2,2569.0,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1750041232071,0.00583771,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041233681,0.78408771,2569.5,2569.3,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1750041234081,0.00583771,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041234375,0.00583771,2569.5,2569.4,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1750041236383,3.2078,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750041237588,0.00583771,2570.2,2569.7,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750041237876,0.77815,2569.8,2569.7,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750041238086,3.2078,2570.0,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750041238087,0.77818,2569.7,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750041238281,0.77818,2569.7,2569.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750041238476,0.77818,2569.7,2569.5,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1750041239176,0.77824,2569.5,2569.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750041239377,1.9456,2569.5,2568.7,0.78430771]
["bitfinex-derivatives","ETHF0:USTF0",1750041239583,0.7784,2569.0,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041240091,0.7784,2569.0,2568.7,0.78429771]
["bitfinex-derivatives","ETHF0:USTF0",1750041240280,0.77843,2568.9,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041240589,0.77838,2569.1,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750041240781,0.7784,2569.0,2568.7,2.09920771]
["bitfinex-derivatives","ETHF0:USTF0",1750041240975,3.2078,2569.2,2568.7,2.09920771]
["bitfinex-derivatives","ETHF0:USTF0",1750041240976,0.77842,2568.9,2568.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750041241176,3.2078,2569.2,2568.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750041241177,0.77841,2569.0,2568.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750041241377,0.77841,2569.0,2568.8,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1750041242484,1.9651,2569.3,2568.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750041242485,0.77832,2569.3,2568.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750041242681,0.77821,2569.6,2568.9,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750041242876,0.77823,2569.6,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041243076,0.77823,2569.6,2569.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750041243384,0.7782,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750041243578,0.77818,2569.7,2569.4,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1750041243785,8.66,2570.0,2569.4,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750041243979,0.97458623,2569.9,2569.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750041244287,0.97458623,2569.8,2569.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750041244479,0.6402,2570.0,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750041244683,0.97554918,2569.9,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750041244881,1.75370918,2569.8,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750041245082,3.2078,2569.8,2569.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750041245283,1.75386856,2569.7,2569.4,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750041245483,3.2078,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750041245680,0.77815,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750041245989,0.77815,2569.8,2569.5,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1750041246582,0.77815,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750041247079,0.77821,2569.6,2569.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750041247297,3.2078,2569.5,2569.0,48.9234]
["bitfinex-derivatives","ETHF0:USTF0",1750041247484,3.2078,2569.5,2569.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750041247678,0.97625902,2569.4,2569.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750041247993,0.77826,2569.5,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750041248300,0.97670303,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750041248488,8.1184,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750041248489,0.7782,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750041248791,1.75493291,2569.6,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041248983,0.97672291,2569.5,2569.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750041249285,4.18452291,2569.4,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750041249485,4.18452291,2569.4,2568.5,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750041249486,0.77838,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750041249690,3.98614,2569.2,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750041249879,0.97728609,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750041250082,0.77832,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041250083,1.44868,2569.4,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750041250387,0.97720613,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750041250687,0.97720613,2569.3,2568.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750041250892,0.77828,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750041251191,0.97670441,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750041252389,0.97670441,2569.3,2569.2,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1750041252591,2.06399,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750041252896,0.97658446,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750041253888,0.77825,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750041254687,3.98603,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750041254892,0.97663715,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750041255192,3.98603,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750041255391,1.75500841,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750041255593,3.98603,2569.6,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041255787,0.97676768,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041257189,0.97676768,2569.5,2569.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750041257398,3.2078,2569.3,2569.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750041257605,1.75546489,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750041257792,1.75546489,2569.2,2569.0,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1750041257987,0.77839,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750041258188,3.98619,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750041258390,3.2078,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041258792,4.18493927,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041259195,0.77838,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041259496,1.3011,2569.2,2568.6,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750041259497,0.77839,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750041259690,0.77838,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041260694,2.07944,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750041260901,1.75536362,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750041261096,0.77836,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750041261301,0.77839,2569.0,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750041261502,3.2078,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041261796,0.97691696,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750041262496,1.75524696,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750041262696,0.97691696,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750041263097,3.98611,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750041263399,1.75517248,2569.2,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750041263704,3.2078,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750041263996,28.41816901,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041263997,3.2078,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041264188,3.2078,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750041264189,1.75494248,2569.6,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750041264393,0.97672248,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750041264801,1.75497248,2569.5,2569.3,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1750041264998,0.77825,2569.5,2569.3,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1750041265197,0.77823,2569.6,2569.3,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1750041265502,0.97700861,2569.5,2569.3,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1750041265700,0.77823,2569.6,2569.3,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1750041265896,0.97700834,2569.5,2569.3,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1750041266096,0.77823,2569.6,2569.3,3.38059]
["bitfinex-derivatives","ETHF0:USTF0",1750041266297,0.97705083,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041267896,1.75529083,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041268901,0.97705083,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041269505,0.97705083,2569.5,2569.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1750041269506,0.77827,2569.4,2569.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1750041269698,4.18485083,2569.4,2568.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750041269908,4.18485083,2569.4,2568.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750041269909,3.98617,2569.1,2568.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750041270098,1.75639984,2569.0,2568.8,8.15743]
["bitfinex-derivatives","ETHF0:USTF0",1750041270296,0.77839,2569.0,2568.8,8.15743]
["bitfinex-derivatives","ETHF0:USTF0",1750041270500,3.2078,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041270501,0.77838,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041270805,0.9779581,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041270993,0.9779581,2569.0,2568.9,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750041272506,6.96498901,2569.6,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750041272702,1.7561832,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041272901,3.857,2569.6,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041272902,1.7561932,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041273109,0.9779232,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041273803,4.1857232,2569.4,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750041274111,0.77838,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750041274319,0.77838,2569.1,2568.8,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750041274320,0.9779232,2569.0,2568.8,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750041274508,0.77837,2569.1,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750041274708,0.97736003,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750041275810,0.97736003,2569.0,2568.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750041277411,4.96357003,2569.0,2568.8,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750041277609,0.97736003,2568.9,2568.8,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1750041278409,0.9774152,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041278713,0.97741772,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750041279009,0.97741772,2569.0,2568.9,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1750041279816,0.97741772,2569.0,2568.7,7.38303771]
["bitfinex-derivatives","ETHF0:USTF0",1750041279817,9.18521772,2569.0,2568.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041280017,0.77854,2568.5,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750041280308,0.97741772,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041280619,0.97741772,2568.4,2566.8,4.11245983]
["bitfinex-derivatives","ETHF0:USTF0",1750041280620,0.77862,2568.3,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750041280812,7.72641772,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041280813,4.18521772,2568.2,2567.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750041281112,0.77873,2567.9,2567.6,2.67543771]
["bitfinex-derivatives","ETHF0:USTF0",1750041281715,0.00583771,2568.1,2567.6,2.67543771]
["bitfinex-derivatives","ETHF0:USTF0",1750041281914,1.75505283,2568.0,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750041282116,0.77871,2568.0,2567.7,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750041282614,0.77873,2567.9,2567.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750041282812,0.77875,2567.8,2567.6,0.63943771]
["bitfinex-derivatives","ETHF0:USTF0",1750041283111,0.00583771,2568.1,2567.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041283112,0.77878,2567.7,2567.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041283413,3.2078,2567.9,2567.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041283414,0.77877,2567.8,2567.6,0.78464771]
["bitfinex-derivatives","ETHF0:USTF0",1750041283608,0.77877,2567.8,2567.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041284013,1.32423771,2568.1,2567.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041284014,0.00583771,2568.1,2567.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041284215,0.00583771,2568.1,2567.6,1.32973771]
["bitfinex-derivatives","ETHF0:USTF0",1750041284402,0.00583771,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041284602,3.2078,2567.9,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750041284808,3.2078,2567.9,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750041285006,0.00583771,2568.1,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750041285007,0.78451771,2568.1,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750041285809,0.00583771,2568.1,2567.6,1.32973771]
["bitfinex-derivatives","ETHF0:USTF0",1750041286016,0.00583771,2568.1,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750041286215,0.00583771,2568.1,2568.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750041286611,0.00583771,2568.1,2568.0,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750041287724,0.78449771,2568.1,2568.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750041288316,0.78449771,2568.1,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750041288617,0.78449771,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750041288817,0.00583771,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750041289218,0.78451771,2568.1,2567.8,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750041289418,0.78451771,2568.1,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750041290221,0.00583771,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750041290819,0.00583771,2568.1,2567.9,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750041291318,0.00583771,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750041292320,0.00583771,2568.1,2568.0,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1750041292516,3.2078,2568.5,2568.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750041292718,3.2078,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750041293624,0.00583771,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750041293830,5.53756901,2569.4,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750041293831,0.6207,2569.3,2568.6,1.94628]
["bitfinex-derivatives","ETHF0:USTF0",1750041294028,3.2078,2569.4,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750041294525,3.2078,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750041294723,3.2078,2569.4,2569.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750041294930,3.2078,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750041297430,0.77836,2569.1,2569.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750041297625,0.77836,2569.1,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041297626,0.77839,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041298927,3.2078,2569.1,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041299125,0.77839,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041300026,3.98619,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041302029,0.77827,2569.4,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041302327,3.21363771,2569.5,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041302521,0.77829,2569.4,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750041302932,0.7783,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750041303135,0.77839,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041304229,1.75627746,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041304533,1.75624054,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041305128,0.97785054,2569.0,2568.9,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041305429,3.2078,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750041305642,3.98613,2569.2,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750041306631,3.2078,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750041307328,0.7783,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750041307540,1.46228771,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750041307728,1.46228771,2569.5,2569.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750041307729,0.68403771,2569.5,2569.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750041307928,3.2078,2569.2,2569.0,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1750041308336,3.2078,2569.2,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750041308535,0.68403771,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750041308731,0.68403771,2569.5,2569.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750041308927,1.46228771,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750041309638,1.46228771,2569.5,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750041310342,0.00583771,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750041311446,3.2078,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750041311740,3.98589,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750041311932,3.2078,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750041312529,3.2078,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750041313546,0.00583771,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750041314343,0.00583771,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750041314943,0.00583771,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750041315245,0.00583771,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750041315644,3.2078,2570.1,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750041315846,0.77819,2569.7,2569.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041316042,0.77816,2569.8,2569.5,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1750041316241,0.6477,2570.0,2569.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041316446,0.77821,2569.6,2569.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750041317739,0.77824,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041317945,0.77822,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041318345,0.77822,2569.6,2569.4,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1750041318549,0.7782,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750041318742,0.7782,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750041319146,3.2078,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750041319552,3.2078,2569.8,2569.7,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1750041320345,3.21363771,2570.2,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750041320664,0.77807,2570.1,2569.8,3.31253]
["bitfinex-derivatives","ETHF0:USTF0",1750041320859,0.77809,2570.0,2569.8,3.31253]
["bitfinex-derivatives","ETHF0:USTF0",1750041321348,0.77809,2570.0,2569.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750041321555,3.21363771,2570.2,2569.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750041321750,0.7781,2570.0,2569.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750041322056,0.77808,2570.1,2569.8,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750041322471,0.77809,2570.0,2569.8,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750041324458,0.77808,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750041324657,0.77807,2570.1,2569.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1750041325449,3.99167771,2570.2,2569.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750041325653,3.99167771,2570.2,2569.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1750041325855,3.99167771,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750041326059,3.99167771,2570.2,2570.0,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750041326957,0.77806,2570.1,2570.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750041327160,3.99167771,2570.2,2570.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750041327459,3.99167771,2570.2,2570.0,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750041328962,3.21363771,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750041329151,0.00583771,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750041331154,0.6319,2570.9,2570.5,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1750041331155,3.2078,2570.9,2570.5,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1750041331355,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041331561,0.9765387,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750041331770,3.2078,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750041332263,0.77765,2571.5,2571.1,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1750041332465,0.77766,2571.4,2571.1,2.69503]
["bitfinex-derivatives","ETHF0:USTF0",1750041333961,0.77766,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750041334159,0.77767,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750041334360,0.77767,2571.4,2571.1,2.69504]
["bitfinex-derivatives","ETHF0:USTF0",1750041334560,0.77767,2571.4,2571.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750041334764,0.77769,2571.3,2571.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750041335558,0.77769,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041335559,15.25765055,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041335761,0.77786,2570.8,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750041336163,0.77787,2570.7,2570.5,2.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750041336463,0.77792,2570.6,2570.3,0.78381771]
["bitfinex-derivatives","ETHF0:USTF0",1750041336664,0.77789,2570.7,2570.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750041337160,0.77786,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750041337356,1.9826,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041337556,3.8584,2571.2,2570.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750041338160,0.77775,2571.1,2570.8,2.02674]
["bitfinex-derivatives","ETHF0:USTF0",1750041338462,0.77775,2571.1,2570.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750041338665,0.77775,2571.1,2570.8,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750041339262,0.77775,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750041340069,1.42834,2571.2,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750041340270,1.42834,2571.2,2570.8,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750041340271,0.77776,2571.1,2570.8,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750041340665,0.77779,2571.0,2570.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750041340861,0.77779,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750041341071,0.77779,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041341072,0.77777,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750041342472,0.6295,2571.4,2570.7,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750041342775,0.7778,2571.0,2570.7,5.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750041343068,3.2078,2571.2,2570.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1750041343368,0.77784,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041343569,0.77783,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041345187,0.77782,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041345374,7.9987,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041345776,0.77783,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041346172,0.77783,2570.9,2570.7,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1750041346668,0.7778,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750041346869,8.77647,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750041347077,9.49859277,2571.4,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750041347269,0.7778,2571.0,2570.7,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1750041347472,0.00389182,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750041347970,0.00389182,2571.6,2571.5,5.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750041348275,3.98522,2572.2,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750041348670,3.98522,2572.2,2572.0,0.02792438]
["bitfinex-derivatives","ETHF0:USTF0",1750041348869,0.77745,2572.1,2572.0,0.02792438]
["bitfinex-derivatives","ETHF0:USTF0",1750041349377,1.74719351,2572.1,2572.0,0.02792438]
["bitfinex-derivatives","ETHF0:USTF0",1750041349573,0.7775,2572.0,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041349772,0.7775,2572.0,2571.9,0.02791712]
["bitfinex-derivatives","ETHF0:USTF0",1750041350877,1.74661181,2572.0,2571.9,0.02791712]
["bitfinex-derivatives","ETHF0:USTF0",1750041351078,1.74659019,2572.0,2571.9,0.02791712]
["bitfinex-derivatives","ETHF0:USTF0",1750041351678,0.77751,2571.9,2571.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041351974,0.77751,2571.9,2571.8,0.03375483]
["bitfinex-derivatives","ETHF0:USTF0",1750041352165,5.29661,2571.9,2571.8,0.03375483]
["bitfinex-derivatives","ETHF0:USTF0",1750041352370,6.26573383,2571.9,2571.8,0.03375483]
["bitfinex-derivatives","ETHF0:USTF0",1750041353066,1.74663383,2571.9,2571.8,0.03375483]
["bitfinex-derivatives","ETHF0:USTF0",1750041353274,0.74965288,2571.8,2571.4,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1750041353574,0.77759,2571.7,2571.4,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1750041353780,0.77759,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750041354279,0.77761,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041354479,0.77763,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041355372,0.77763,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041355572,0.77763,2571.6,2571.4,3.1005291]
["bitfinex-derivatives","ETHF0:USTF0",1750041355773,0.7776,2571.6,2571.5,0.01918876]
["bitfinex-derivatives","ETHF0:USTF0",1750041356981,0.7776,2571.6,2571.5,1.94528876]
["bitfinex-derivatives","ETHF0:USTF0",1750041357182,0.7776,2571.6,2571.5,1.96447752]
["bitfinex-derivatives","ETHF0:USTF0",1750041358476,0.97039028,2571.6,2571.5,2.74209752]
["bitfinex-derivatives","ETHF0:USTF0",1750041358880,0.77757,2571.8,2571.5,2.74209752]
["bitfinex-derivatives","ETHF0:USTF0",1750041359179,0.97039339,2571.7,2571.6,0.05756628]
["bitfinex-derivatives","ETHF0:USTF0",1750041359888,1.74796339,2571.7,2571.6,0.05756628]
["bitfinex-derivatives","ETHF0:USTF0",1750041360380,0.97094897,2571.7,2571.6,0.83516628]
["bitfinex-derivatives","ETHF0:USTF0",1750041360881,0.9711699,2571.7,2571.6,0.05756628]
["bitfinex-derivatives","ETHF0:USTF0",1750041361088,0.7775,2572.0,2571.6,0.08352724]
["bitfinex-derivatives","ETHF0:USTF0",1750041361290,0.97111643,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750041361585,0.00583771,2572.3,2571.8,5.63579277]
["bitfinex-derivatives","ETHF0:USTF0",1750041361786,1.94291,2573.1,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750041361787,0.77725,2572.8,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750041361984,0.97085768,2572.7,2572.6,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750041362186,3.2078,2573.1,2572.6,2.66472724]
["bitfinex-derivatives","ETHF0:USTF0",1750041362381,0.77726,2572.8,2572.6,1.35262724]
["bitfinex-derivatives","ETHF0:USTF0",1750041362782,0.77726,2572.8,2572.7,0.1094882]
["bitfinex-derivatives","ETHF0:USTF0",1750041362977,1.74582236,2572.8,2572.7,0.1094882]
["bitfinex-derivatives","ETHF0:USTF0",1750041364385,0.96856236,2572.8,2572.7,0.1094882]
["bitfinex-derivatives","ETHF0:USTF0",1750041364584,0.00583771,2573.0,2572.7,1.4215882]
["bitfinex-derivatives","ETHF0:USTF0",1750041364786,0.00583771,2573.0,2572.8,0.8867182]
["bitfinex-derivatives","ETHF0:USTF0",1750041364985,0.00583771,2573.0,2572.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750041365185,0.00583771,2573.0,2572.9,1.45934916]
["bitfinex-derivatives","ETHF0:USTF0",1750041365687,0.78301771,2573.0,2572.9,1.45934916]
["bitfinex-derivatives","ETHF0:USTF0",1750041365991,0.00583771,2573.0,2572.9,1.45934916]
["bitfinex-derivatives","ETHF0:USTF0",1750041366379,0.00583771,2573.0,2572.9,1.35417778]
["bitfinex-derivatives","ETHF0:USTF0",1750041366785,0.78301771,2573.0,2572.9,1.35417778]
["bitfinex-derivatives","ETHF0:USTF0",1750041366990,0.78301771,2573.0,2572.9,0.13544916]
["bitfinex-derivatives","ETHF0:USTF0",1750041367901,1.74168764,2573.0,2572.9,0.13544916]
["bitfinex-derivatives","ETHF0:USTF0",1750041368089,0.78301771,2573.0,2572.9,0.13544916]
["bitfinex-derivatives","ETHF0:USTF0",1750041368284,1.74168984,2573.0,2572.9,0.13544916]
["bitfinex-derivatives","ETHF0:USTF0",1750041368485,3.07168984,2573.0,2572.9,0.13544916]
["bitfinex-derivatives","ETHF0:USTF0",1750041369091,0.77736,2572.4,2572.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750041369289,0.77736,2572.4,2572.3,0.02780654]
["bitfinex-derivatives","ETHF0:USTF0",1750041369596,0.77751,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041369788,0.77751,2571.9,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041372295,0.77751,2571.9,2571.8,3.89820654]
["bitfinex-derivatives","ETHF0:USTF0",1750041373090,0.7775,2572.0,2571.8,3.92601308]
["bitfinex-derivatives","ETHF0:USTF0",1750041373298,0.77747,2572.1,2571.8,3.92601308]
["bitfinex-derivatives","ETHF0:USTF0",1750041374089,3.2078,2572.4,2571.9,0.05561308]
["bitfinex-derivatives","ETHF0:USTF0",1750041374090,0.77748,2572.0,2571.9,0.05561308]
["bitfinex-derivatives","ETHF0:USTF0",1750041374496,0.69435514,2571.9,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041374998,0.7775,2572.0,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041375294,0.77751,2571.9,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041375683,0.77749,2572.0,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041376181,0.77747,2572.1,2571.8,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1750041376988,0.77748,2572.0,2571.8,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1750041377294,0.77748,2572.0,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041377502,0.77751,2571.9,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041377795,0.7775,2572.0,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041378292,0.77751,2571.9,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041380701,0.7775,2572.0,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041381404,1.2972,2572.3,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041381698,0.77751,2571.9,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041383092,0.7775,2572.0,2571.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750041383298,0.77757,2571.7,2571.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041383501,4.5289,2572.3,2571.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041383697,0.77757,2571.7,2571.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041384602,0.77757,2571.7,2571.6,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750041385104,0.77757,2571.7,2571.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041385809,0.77756,2571.8,2571.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041385998,0.77757,2571.7,2571.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041388602,1.73864236,2571.7,2571.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750041390004,1.73864236,2571.7,2571.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041390005,16.62444236,2571.7,2571.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041390401,14.81011137,2571.7,2571.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041390708,1.73864236,2571.7,2571.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041390907,0.96107236,2571.7,2571.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041391410,1.73864236,2571.7,2571.6,1.29790771]
["bitfinex-derivatives","ETHF0:USTF0",1750041393300,1.73864236,2571.7,2571.6,1.19761178]
["bitfinex-derivatives","ETHF0:USTF0",1750041393725,0.7776,2571.6,2571.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750041393896,0.77759,2571.7,2571.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750041394512,0.77759,2571.7,2571.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1750041394903,0.77759,2571.7,2571.6,0.02756924]
["bitfinex-derivatives","ETHF0:USTF0",1750041395404,1.73339803,2571.7,2571.6,0.02756924]
["bitfinex-derivatives","ETHF0:USTF0",1750041395608,0.95580803,2571.7,2571.6,0.02756924]
["bitfinex-derivatives","ETHF0:USTF0",1750041396203,0.95632516,2571.7,2571.6,0.02756924]
["bitfinex-derivatives","ETHF0:USTF0",1750041396409,0.95632516,2571.7,2571.6,1.30056924]
["bitfinex-derivatives","ETHF0:USTF0",1750041396609,0.95632516,2571.7,2571.6,1.32813848]
["bitfinex-derivatives","ETHF0:USTF0",1750041397408,0.95632516,2571.7,2571.6,2.10573848]
["bitfinex-derivatives","ETHF0:USTF0",1750041398106,0.95632516,2571.7,2571.6,5.34110772]
["bitfinex-derivatives","ETHF0:USTF0",1750041398901,0.95632516,2571.7,2571.6,4.56350772]
["bitfinex-derivatives","ETHF0:USTF0",1750041399210,1.73389516,2571.7,2571.6,1.35570772]
["bitfinex-derivatives","ETHF0:USTF0",1750041399910,0.95632516,2571.7,2571.6,1.35570772]
["bitfinex-derivatives","ETHF0:USTF0",1750041401008,0.95632516,2571.7,2571.6,2.13330772]
["bitfinex-derivatives","ETHF0:USTF0",1750041401508,1.73389516,2571.7,2571.6,1.35570772]
["bitfinex-derivatives","ETHF0:USTF0",1750041401810,0.95632516,2571.7,2571.6,1.35570772]
["bitfinex-derivatives","ETHF0:USTF0",1750041402506,0.95632516,2571.7,2571.6,2.13330772]
["bitfinex-derivatives","ETHF0:USTF0",1750041403003,0.95632516,2571.7,2571.6,1.35570772]
["bitfinex-derivatives","ETHF0:USTF0",1750041403912,1.73389516,2571.7,2571.6,1.35570772]
["bitfinex-derivatives","ETHF0:USTF0",1750041404308,0.95632516,2571.7,2571.6,1.35570772]
["bitfinex-derivatives","ETHF0:USTF0",1750041404508,0.95632516,2571.7,2571.6,2.13330772]
["bitfinex-derivatives","ETHF0:USTF0",1750041404809,3.2078,2572.1,2571.6,7.13330772]
["bitfinex-derivatives","ETHF0:USTF0",1750041405006,1.9432,2572.7,2571.8,7.57369277]
["bitfinex-derivatives","ETHF0:USTF0",1750041405007,3.10706901,2572.6,2571.8,7.57369277]
["bitfinex-derivatives","ETHF0:USTF0",1750041405203,3.2078,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750041405405,3.2078,2572.7,2572.6,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750041406115,3.2078,2572.7,2572.6,2.65820772]
["bitfinex-derivatives","ETHF0:USTF0",1750041407607,3.2078,2572.7,2572.6,3.43550772]
["bitfinex-derivatives","ETHF0:USTF0",1750041407808,0.00583771,2573.0,2572.6,2.65820772]
["bitfinex-derivatives","ETHF0:USTF0",1750041408009,0.00583771,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041408313,0.00583771,2573.0,2572.9,5.30541772]
["bitfinex-derivatives","ETHF0:USTF0",1750041409112,0.00583771,2573.0,2572.9,4.52820772]
["bitfinex-derivatives","ETHF0:USTF0",1750041410218,0.00583771,2573.0,2572.9,5.30541772]
["bitfinex-derivatives","ETHF0:USTF0",1750041411016,5.1649,2573.6,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750041411017,0.777,2573.6,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750041411313,0.777,2573.6,2572.9,4.52820772]
["bitfinex-derivatives","ETHF0:USTF0",1750041411314,0.77702,2573.6,2573.4,0.08270772]
["bitfinex-derivatives","ETHF0:USTF0",1750041411515,0.77695,2573.8,2573.4,0.08270772]
["bitfinex-derivatives","ETHF0:USTF0",1750041411712,0.77703,2573.5,2573.4,0.08270772]
["bitfinex-derivatives","ETHF0:USTF0",1750041414519,3.87093771,2573.7,2573.4,0.08270772]
["bitfinex-derivatives","ETHF0:USTF0",1750041414520,3.99062771,2573.7,2573.4,0.08270772]
["bitfinex-derivatives","ETHF0:USTF0",1750041414722,3.99062771,2573.7,2573.4,1.32990772]
["bitfinex-derivatives","ETHF0:USTF0",1750041415216,0.777,2573.6,2573.5,0.08270772]
["bitfinex-derivatives","ETHF0:USTF0",1750041416019,3.21363771,2573.7,2573.5,0.08270772]
["bitfinex-derivatives","ETHF0:USTF0",1750041416211,0.78280771,2573.7,2573.6,1.32990772]
["bitfinex-derivatives","ETHF0:USTF0",1750041417419,0.00583771,2573.7,2573.6,1.32990772]
["bitfinex-derivatives","ETHF0:USTF0",1750041417625,3.98469,2574.0,2573.6,1.32990772]
["bitfinex-derivatives","ETHF0:USTF0",1750041417924,3.98469,2574.0,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750041418110,3.2078,2574.0,2573.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750041418319,23.515,2574.9,2573.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750041418320,5.53756901,2575.5,2573.9,8.81449326]
["bitfinex-derivatives","ETHF0:USTF0",1750041418618,0.77668,2574.7,2574.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041418816,3.2078,2574.9,2574.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041419017,0.77673,2574.5,2574.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041419420,7.11193,2574.5,2574.4,0.08853398]
["bitfinex-derivatives","ETHF0:USTF0",1750041419623,7.11193,2574.5,2573.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750041419624,7.27595439,2574.5,2573.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750041419820,3.2078,2573.6,2573.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750041420123,0.77709,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041420325,0.77689,2574.0,2573.1,7.57369277]
["bitfinex-derivatives","ETHF0:USTF0",1750041420624,0.00582626,2573.8,2573.4,8.35073277]
["bitfinex-derivatives","ETHF0:USTF0",1750041420818,0.78278626,2573.8,2573.5,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750041421017,0.00582626,2573.8,2573.5,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750041421217,0.00582626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041421420,0.00582626,2573.8,2573.7,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1750041421824,0.00582626,2573.8,2573.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750041423928,0.00582626,2573.8,2573.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750041424130,0.00582626,2573.8,2573.6,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1750041424435,0.00582626,2573.8,2573.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750041424723,0.78276626,2573.8,2573.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750041424928,0.77698,2573.7,2573.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750041425230,0.78278626,2573.8,2573.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750041425420,0.77697,2573.7,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041425627,0.00582626,2573.8,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041425826,0.77699,2573.7,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041426420,0.777,2573.6,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041426621,0.78277626,2573.8,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041427217,0.00582626,2573.8,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041427427,0.777,2573.6,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041428425,0.78277626,2573.8,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041428631,0.77698,2573.7,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041429150,0.77699,2573.7,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041429439,0.777,2573.6,2573.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750041429827,3.2078,2573.6,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041430136,0.77706,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041431456,3.2078,2573.6,2573.3,0.78289626]
["bitfinex-derivatives","ETHF0:USTF0",1750041431637,0.777,2573.6,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750041431840,0.77699,2573.7,2573.4,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750041432136,0.00582626,2573.8,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041432342,0.77703,2573.5,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041432526,0.77702,2573.6,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041432731,0.77703,2573.5,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041433232,0.00582626,2573.8,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041433233,0.77702,2573.6,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041433736,0.77703,2573.5,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041434641,1.73082411,2573.5,2573.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750041434835,0.77698,2573.7,2573.4,3.40376]
["bitfinex-derivatives","ETHF0:USTF0",1750041435335,0.00582626,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750041435541,0.00582626,2573.8,2573.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750041435835,0.77703,2573.5,2573.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750041436140,0.77706,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041436440,1.73140992,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041436946,4.93920992,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041437439,17.76285992,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041437633,0.77722,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041438543,0.9549869,2572.8,2572.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750041438735,0.77723,2572.9,2572.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750041439041,0.95506843,2572.8,2572.6,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1750041439233,0.77719,2573.0,2572.6,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1750041439434,0.95480504,2572.9,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750041439743,0.77716,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041439942,1.73202292,2573.0,2572.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750041440142,0.95484292,2572.9,2572.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750041440342,0.95484292,2572.9,2572.7,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1750041440643,3.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041440938,4.61052,2573.6,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750041441239,0.95482462,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750041441542,3.98482,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041441543,0.95482462,2573.4,2573.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750041441732,3.98482,2573.6,2573.3,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1750041441938,0.95479036,2573.5,2573.3,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1750041442139,1.73185036,2573.4,2573.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750041442335,0.777,2573.6,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750041442536,0.95483458,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750041442733,0.95483458,2573.5,2573.3,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1750041442942,0.95483458,2573.4,2573.3,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1750041443243,0.95483458,2573.4,2573.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750041443749,0.95483458,2573.4,2573.3,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1750041444137,0.78277626,2573.8,2573.3,5.72249277]
["bitfinex-derivatives","ETHF0:USTF0",1750041444339,0.95484416,2573.7,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750041444645,0.00582626,2573.8,2573.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750041445132,0.77697,2573.7,2573.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750041445339,0.77701,2573.6,2573.3,7.42709]
["bitfinex-derivatives","ETHF0:USTF0",1750041445744,32.21386601,2573.5,2572.5,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041445935,0.7773,2572.6,2572.5,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041446144,1.73253419,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041447739,0.95523419,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041447942,1.73150474,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041448143,0.77729,2572.7,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041448342,0.77722,2572.9,2572.5,5.28825626]
["bitfinex-derivatives","ETHF0:USTF0",1750041448646,0.77722,2572.9,2572.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750041448948,0.77722,2572.9,2572.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750041449450,0.77724,2572.8,2572.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1750041449850,0.77722,2572.9,2572.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1750041450049,0.77719,2573.0,2572.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1750041450241,0.9551772,2572.9,2572.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1750041450446,0.77721,2572.9,2572.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750041451059,0.77724,2572.8,2572.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750041451243,0.77724,2572.8,2572.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750041451550,0.77723,2572.9,2572.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750041451845,7.57369277,2573.0,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041452041,0.7773,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041452246,1.73249355,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041453648,0.95519355,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041453947,0.7773,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041454542,3.59576069,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041454937,2.81846069,2572.6,2572.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750041455140,0.77741,2572.3,2572.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750041455342,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041455541,0.95201001,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041455742,2.19371001,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041455946,0.77755,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041456150,0.77757,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041456351,3.98536,2571.8,2571.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041456655,3.2078,2571.8,2571.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041456850,0.7776,2571.6,2571.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041457854,1.72873912,2571.6,2571.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041458251,7.60313912,2571.6,2571.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750041458552,0.77778,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041458752,3.2078,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041459049,0.77777,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041459251,1.3057,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041459459,0.77777,2571.1,2570.7,7.43569626]
["bitfinex-derivatives","ETHF0:USTF0",1750041459657,0.77777,2571.1,2570.7,8.72009626]
["bitfinex-derivatives","ETHF0:USTF0",1750041460051,3.98557,2571.1,2570.7,8.72009626]
["bitfinex-derivatives","ETHF0:USTF0",1750041460261,3.2078,2571.1,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750041460558,3.2078,2571.1,2570.8,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750041461263,3.2078,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750041461556,7.43065,2571.5,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750041461757,0.6439,2571.7,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750041461949,7.2969,2571.7,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750041462149,0.7776,2571.6,2571.2,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1750041462365,7.2969,2571.7,2571.2,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1750041462366,8.07449,2571.7,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750041462847,0.77761,2571.6,2571.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750041463050,0.77764,2571.5,2571.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750041463258,3.2078,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750041463654,3.2078,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750041463855,0.78329626,2572.1,2571.7,5.30016]
["bitfinex-derivatives","ETHF0:USTF0",1750041464056,0.00582626,2572.1,2571.8,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1750041464351,0.00582626,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750041464659,0.00582626,2572.1,2572.0,8.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750041464860,0.00582626,2572.1,2572.0,10.30008]
["bitfinex-derivatives","ETHF0:USTF0",1750041465453,0.00582626,2572.1,2572.0,5.30008]
["bitfinex-derivatives","ETHF0:USTF0",1750041466855,0.00582626,2572.1,2572.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750041467055,0.00582626,2572.1,2572.0,5.30008]
["bitfinex-derivatives","ETHF0:USTF0",1750041468364,0.00582626,2572.1,2572.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750041468662,0.00582626,2572.1,2572.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750041469053,0.00582626,2572.1,2571.8,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750041469254,0.00582626,2572.1,2571.8,8.71082]
["bitfinex-derivatives","ETHF0:USTF0",1750041469656,0.00582626,2572.1,2571.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750041469863,0.00582626,2572.1,2571.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750041470566,0.00582626,2572.1,2571.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750041470863,0.00582626,2572.1,2571.9,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1750041471357,0.00582626,2572.1,2571.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750041471760,0.00582626,2572.1,2571.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1750041471964,3.2078,2573.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750041472152,3.8664,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041472353,3.98495,2573.1,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750041472567,0.77718,2573.0,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750041473158,0.77718,2573.0,2571.5,0.30662293]
["bitfinex-derivatives","ETHF0:USTF0",1750041473159,4.36589277,2572.8,2571.5,0.30662293]
["bitfinex-derivatives","ETHF0:USTF0",1750041473366,3.2078,2571.9,2571.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750041473561,3.2078,2572.2,2571.7,4.36589277]
["bitfinex-derivatives","ETHF0:USTF0",1750041473767,3.2078,2572.2,2571.8,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1750041473957,3.98523,2572.2,2571.8,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1750041474152,0.77743,2572.2,2571.8,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1750041474563,3.98523,2572.2,2571.8,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1750041474766,0.77754,2571.8,2571.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041474954,1.72757236,2571.8,2571.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041475262,3.2078,2571.9,2571.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041475564,0.77754,2571.8,2571.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041476763,3.98533,2571.9,2571.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041476959,0.77754,2571.8,2571.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041479061,0.7775,2572.0,2571.7,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041479273,0.6572,2572.1,2571.7,2.09906626]
["bitfinex-derivatives","ETHF0:USTF0",1750041479757,0.77749,2572.0,2571.7,2.09906626]
["bitfinex-derivatives","ETHF0:USTF0",1750041480163,0.77747,2572.1,2571.7,1.32150626]
["bitfinex-derivatives","ETHF0:USTF0",1750041480362,3.2078,2572.2,2571.8,5.68739277]
["bitfinex-derivatives","ETHF0:USTF0",1750041480568,3.2078,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750041480868,3.2078,2572.2,2572.1,48.22345]
["bitfinex-derivatives","ETHF0:USTF0",1750041481369,0.6474,2572.8,2572.1,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1750041481370,3.2078,2572.7,2572.1,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1750041481572,0.77731,2572.6,2572.3,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750041482167,0.77731,2572.6,2572.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750041483369,0.77731,2572.6,2572.4,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750041483970,0.77731,2572.6,2572.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750041484171,0.65322626,2572.8,2572.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750041484466,0.65322626,2572.8,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750041484669,0.77727,2572.7,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041485663,0.77727,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750041485967,1.43048626,2572.8,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750041486162,0.77728,2572.7,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041486368,0.7773,2572.6,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041486771,0.77728,2572.7,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041487173,0.77731,2572.6,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041487660,0.77729,2572.7,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041488169,0.77731,2572.6,2572.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750041488568,0.77729,2572.7,2572.4,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750041489477,0.7773,2572.6,2572.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750041489973,0.77729,2572.7,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041490188,0.77731,2572.6,2572.4,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750041490371,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041490574,0.00582626,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750041491477,0.00582626,2572.8,2572.7,4.29737215]
["bitfinex-derivatives","ETHF0:USTF0",1750041491672,0.00582626,2572.8,2572.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750041492064,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041492480,0.00582626,2572.8,2572.7,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1750041492972,0.00582626,2572.8,2572.7,2.61237096]
["bitfinex-derivatives","ETHF0:USTF0",1750041493170,0.78307626,2572.8,2572.7,0.52267888]
["bitfinex-derivatives","ETHF0:USTF0",1750041493380,0.77727,2572.7,2572.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750041493779,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041494179,0.00582626,2572.8,2572.7,1.96012994]
["bitfinex-derivatives","ETHF0:USTF0",1750041494475,0.00582626,2572.8,2572.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750041494770,0.00582626,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041494969,0.00582626,2572.8,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750041494970,0.77729,2572.7,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750041495173,0.68322626,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041495370,0.68322626,2572.8,2572.4,0.52081795]
["bitfinex-derivatives","ETHF0:USTF0",1750041495576,0.77731,2572.6,2572.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750041495778,1.41399,2572.7,2572.4,1.29822011]
["bitfinex-derivatives","ETHF0:USTF0",1750041495982,0.6367,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041496278,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041496576,0.00582626,2572.8,2572.7,1.29803524]
["bitfinex-derivatives","ETHF0:USTF0",1750041496776,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041497377,0.00582626,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750041497681,0.00582626,2572.8,2572.7,4.50585467]
["bitfinex-derivatives","ETHF0:USTF0",1750041497976,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041498370,0.00582626,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750041499676,0.00582626,2572.8,2572.7,4.50582525]
["bitfinex-derivatives","ETHF0:USTF0",1750041499978,0.00582626,2572.8,2572.7,4.50581164]
["bitfinex-derivatives","ETHF0:USTF0",1750041500167,0.00582626,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750041501383,0.00582626,2572.8,2572.7,4.50566945]
["bitfinex-derivatives","ETHF0:USTF0",1750041501680,0.00582626,2572.8,2572.7,6.49318973]
["bitfinex-derivatives","ETHF0:USTF0",1750041501979,0.00582626,2572.8,2572.7,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750041502374,3.98485,2573.5,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750041502569,4.75506089,2574.2,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750041502570,2.07071,2573.6,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750041502784,1.2937,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750041503079,2.0707,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750041503984,2.0707,2573.6,2573.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1750041504173,1.2937,2573.6,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750041504374,1.2937,2573.6,2573.5,0.51874893]
["bitfinex-derivatives","ETHF0:USTF0",1750041504578,0.77709,2573.3,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041504794,0.77709,2573.3,2573.2,0.52470085]
["bitfinex-derivatives","ETHF0:USTF0",1750041505077,0.77723,2572.9,2572.6,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1750041505283,0.77719,2573.0,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041505486,3.2078,2573.1,2572.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750041505692,0.6805,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041506077,1.45772,2572.9,2572.8,0.51819716]
["bitfinex-derivatives","ETHF0:USTF0",1750041506287,1.45772,2572.9,2572.6,8.07088]
["bitfinex-derivatives","ETHF0:USTF0",1750041506583,2.70912,2572.9,2572.6,8.07088]
["bitfinex-derivatives","ETHF0:USTF0",1750041506776,2.70912,2572.9,2572.7,0.51819581]
["bitfinex-derivatives","ETHF0:USTF0",1750041506978,2.70912,2572.9,2572.6,8.07088]
["bitfinex-derivatives","ETHF0:USTF0",1750041507387,2.70912,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750041507881,1.9319,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750041508284,1.4217,2573.0,2572.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750041508285,8.97076901,2573.6,2572.8,3.72596085]
["bitfinex-derivatives","ETHF0:USTF0",1750041508484,0.77713,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750041508885,0.94776831,2573.1,2572.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750041509184,0.77724,2572.8,2572.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750041509489,0.77727,2572.7,2572.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750041509683,0.6202,2572.7,2572.6,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750041509874,0.6202,2572.7,2572.6,7.15932235]
["bitfinex-derivatives","ETHF0:USTF0",1750041510081,0.6202,2572.7,2572.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750041511580,1.39747,2572.7,2572.6,7.15915132]
["bitfinex-derivatives","ETHF0:USTF0",1750041511888,2.34634114,2572.7,2572.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750041512384,0.7773,2572.6,2572.5,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041512586,3.08197114,2572.6,2572.5,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041512981,3.08197114,2572.6,2572.5,3.73147142]
["bitfinex-derivatives","ETHF0:USTF0",1750041513187,3.08197114,2572.6,2572.5,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041513384,3.08197114,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041513588,9.24798114,2572.6,2571.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750041513795,4.36589277,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041514088,0.77742,2572.2,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750041514390,0.77742,2572.2,2571.7,23.81794304]
["bitfinex-derivatives","ETHF0:USTF0",1750041514391,0.6829,2572.5,2572.1,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1750041514591,0.95245387,2572.4,2572.0,6.64591716]
["bitfinex-derivatives","ETHF0:USTF0",1750041514889,0.77744,2572.2,2572.0,6.64591716]
["bitfinex-derivatives","ETHF0:USTF0",1750041515086,0.6829,2572.5,2572.0,6.64591716]
["bitfinex-derivatives","ETHF0:USTF0",1750041515390,0.00582626,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750041515790,0.00582626,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750041516791,0.00582626,2572.6,2572.5,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1750041517291,1.41759,2573.0,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750041517497,0.77729,2572.7,2572.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750041517794,0.77728,2572.7,2572.4,10.62713]
["bitfinex-derivatives","ETHF0:USTF0",1750041517995,0.77725,2572.8,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750041518195,0.77725,2572.8,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750041518490,1.33032626,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041518798,0.00582626,2572.9,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750041519181,0.00582626,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041519393,0.00582626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041519594,0.00582626,2572.9,2572.8,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750041520086,0.00582626,2572.9,2572.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750041520292,0.78303626,2572.9,2572.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750041520493,1.72783621,2572.9,2572.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750041520690,0.95062621,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041520895,0.00582626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041521890,0.00582626,2572.9,2572.8,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1750041522589,0.00582626,2572.9,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041522790,0.77726,2572.8,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041522993,0.77726,2572.8,2572.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750041523791,0.00582626,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750041523990,0.00582626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041525496,0.77726,2572.8,2572.6,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1750041526193,0.00582626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041527500,0.00582626,2572.9,2572.8,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750041528694,0.77724,2572.8,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041528891,0.78305626,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041529393,0.77724,2572.8,2572.6,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1750041529601,0.78305626,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041530196,0.77724,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041530585,0.78305626,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041531496,0.77724,2572.8,2572.6,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1750041531693,0.77724,2572.8,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041531892,0.78304626,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041532796,0.78304626,2572.9,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041532797,0.00582626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041533689,0.00582626,2572.9,2572.7,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750041533895,0.77725,2572.8,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041534296,0.77725,2572.8,2572.6,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1750041534498,1.44004626,2572.9,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750041534894,0.66282626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041535098,0.00582626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041535300,0.78303626,2572.9,2572.6,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1750041535493,0.77724,2572.8,2572.6,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1750041535693,0.77727,2572.7,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041536298,0.77727,2572.7,2572.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750041536500,0.77727,2572.7,2572.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041537998,0.7773,2572.6,2572.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750041538593,0.7773,2572.6,2572.1,3.49886653]
["bitfinex-derivatives","ETHF0:USTF0",1750041538594,0.77742,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041538991,0.77735,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041539194,1.3119,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041539393,0.77733,2572.5,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750041539595,0.77733,2572.5,2572.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750041539893,1.72134807,2572.5,2572.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750041540198,0.77729,2572.7,2572.4,4.61236]
["bitfinex-derivatives","ETHF0:USTF0",1750041540402,1.3119,2572.8,2572.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750041540403,1.72127856,2572.6,2572.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750041540699,1.72129211,2572.5,2572.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750041541504,1.72129211,2572.5,2572.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750041542309,0.77733,2572.5,2572.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750041542501,0.77733,2572.5,2572.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750041542804,0.00582626,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750041543006,5.53756901,2573.5,2572.8,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750041543007,0.6723,2573.5,2572.8,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750041543302,1.42042,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041543502,0.94355611,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041543808,0.77699,2573.7,2573.4,4.62816]
["bitfinex-derivatives","ETHF0:USTF0",1750041544301,0.93579171,2573.6,2573.4,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750041544604,3.99058626,2573.8,2573.4,5.91404]
["bitfinex-derivatives","ETHF0:USTF0",1750041544807,0.93532427,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750041545004,3.99058626,2573.8,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750041545204,0.93528577,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750041545401,0.77698,2573.7,2573.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750041545905,0.78278626,2573.8,2573.5,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1750041546205,1.71229409,2573.7,2573.5,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1750041546505,0.77697,2573.7,2573.5,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1750041547009,0.77697,2573.7,2573.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750041547301,0.777,2573.6,2573.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750041547605,0.78277626,2573.8,2573.5,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1750041547904,0.78277626,2573.8,2573.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750041549100,0.78277626,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041549101,0.00582626,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041549401,0.00582626,2573.8,2573.7,5.29587]
["bitfinex-derivatives","ETHF0:USTF0",1750041550799,0.00582626,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041551009,0.77703,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041551304,0.92963246,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041551305,2.0008,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041551605,0.77701,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041551804,0.77703,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041552201,0.77702,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041554110,0.78279626,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750041554305,0.00582626,2573.8,2573.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750041554511,0.00582626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041554707,0.00582626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041555210,0.00582626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041555612,0.00582626,2573.8,2573.7,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1750041556207,0.00582626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041556810,0.00582626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041557212,0.00582626,2573.8,2573.7,5.25757]
["bitfinex-derivatives","ETHF0:USTF0",1750041558707,0.00582626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041558910,0.00582626,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041559106,0.00582626,2573.8,2573.7,5.25757]
["bitfinex-derivatives","ETHF0:USTF0",1750041561520,0.78276626,2573.8,2573.6,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750041561817,0.78278626,2573.8,2573.6,8.73329]
["bitfinex-derivatives","ETHF0:USTF0",1750041562019,0.77697,2573.7,2573.6,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750041562220,0.00582626,2573.8,2573.6,8.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750041562221,0.78277626,2573.8,2573.6,8.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750041562517,0.78277626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041563319,0.00582626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041563519,0.00582626,2573.8,2573.7,5.28367]
["bitfinex-derivatives","ETHF0:USTF0",1750041564225,0.00582626,2573.8,2573.4,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750041564527,0.78278626,2573.8,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750041564724,0.77697,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750041564916,0.78278626,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750041565239,0.00582626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041565521,0.78276626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041567025,0.78276626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041567211,0.00582626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041567614,0.78276626,2573.8,2573.7,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750041567821,0.78276626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041568023,0.77697,2573.7,2573.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750041568229,0.77697,2573.7,2573.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1750041569024,0.78278626,2573.8,2573.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1750041569213,0.78278626,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750041569617,0.77697,2573.7,2573.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1750041570222,0.77697,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750041570424,0.00582626,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041570826,0.78276626,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750041571315,0.777,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041571632,0.77706,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041572225,1.70730115,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041574227,0.77717,2573.1,2572.9,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750041574426,1.3466,2573.3,2572.9,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750041574622,0.77717,2573.1,2572.9,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750041574822,1.39572,2573.2,2572.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750041575022,0.6186,2573.2,2572.9,7.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750041575425,1.9075,2573.2,2572.9,10.61701]
["bitfinex-derivatives","ETHF0:USTF0",1750041575625,1.9075,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750041577229,2.68463,2573.2,2572.9,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1750041577724,2.68463,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750041578322,1.9075,2573.2,2572.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750041578529,0.77717,2573.1,2572.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750041578727,2.11985,2573.1,2572.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750041579333,2.11985,2573.1,2572.9,7.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750041579626,1.3427,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750041579830,0.6186,2573.2,2572.9,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750041580131,0.6186,2573.2,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750041580332,0.6186,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750041580523,0.6186,2573.2,2572.9,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750041580524,0.6488,2573.6,2573.0,4.36589277]
["bitfinex-derivatives","ETHF0:USTF0",1750041580720,0.6488,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041580927,0.6488,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750041581227,1.57853811,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750041581634,1.57853811,2573.6,2573.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750041581635,0.6488,2573.6,2573.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750041582432,4.53522626,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041582935,0.67822626,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041583835,0.00582626,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041590743,0.78277626,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750041591037,0.78277626,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041591038,0.77698,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041591240,2.17468003,2573.7,2573.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750041591428,0.77703,2573.5,2573.3,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1750041591628,2.17468003,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041591940,0.77709,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041592256,2.17468003,2573.3,2572.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1750041592539,1.45854,2573.2,2572.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1750041592936,1.45854,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750041595541,0.77715,2573.1,2572.9,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750041595740,1.45854,2573.2,2572.9,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750041596841,1.45854,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750041597346,0.6814,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750041597734,1.45852,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750041598236,1.45852,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041598237,0.6814,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750041599841,1.45852,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750041600044,0.6814,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750041600444,7.2992,2573.6,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750041600633,7.2992,2573.6,2572.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750041600634,0.7771,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750041600831,0.7771,2573.3,2572.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750041601032,0.7771,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750041601333,0.6184,2573.5,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750041601530,5.3777189,2573.4,2572.9,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750041601835,0.77716,2573.1,2572.9,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750041602435,0.77714,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750041602632,0.77711,2573.3,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750041602840,0.77716,2573.1,2572.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1750041603945,0.77718,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041605344,0.77721,2572.9,2572.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041605643,4.22665116,2572.9,2572.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041606333,0.93044116,2572.9,2572.8,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041606537,2.02767,2573.4,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750041606737,0.93001306,2573.3,2573.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1750041606937,2.02767,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041607138,0.92999869,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041607347,0.7771,2573.3,2573.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1750041607643,0.77712,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041607843,0.77711,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041608033,2.02768,2573.4,2573.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1750041608343,0.93000107,2573.3,2573.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1750041608647,0.77709,2573.3,2573.1,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1750041608944,0.77714,2573.2,2573.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750041609547,1.2506,2573.4,2573.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750041609548,0.77715,2573.1,2573.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750041609754,0.77713,2573.2,2573.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750041609936,0.77713,2573.2,2573.0,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1750041610137,2.02767,2573.4,2573.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750041610338,2.02767,2573.4,2573.1,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750041610339,0.93018799,2573.3,2573.1,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750041610546,0.93018799,2573.3,2573.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750041610547,0.77714,2573.2,2573.0,4.60686]
["bitfinex-derivatives","ETHF0:USTF0",1750041610737,0.77714,2573.2,2573.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750041610938,0.77715,2573.1,2572.9,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750041611334,0.77714,2573.2,2572.9,8.06511]
["bitfinex-derivatives","ETHF0:USTF0",1750041611540,2.04952,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041611741,0.77712,2573.2,2573.0,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1750041612848,0.77712,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041613141,0.77715,2573.1,2572.9,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750041613346,0.77715,2573.1,2572.9,8.06511]
["bitfinex-derivatives","ETHF0:USTF0",1750041614253,0.77714,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750041614548,8.96259527,2573.8,2573.1,2.17542125]
["bitfinex-derivatives","ETHF0:USTF0",1750041614753,8.96259527,2573.8,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750041614754,0.77704,2573.5,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750041615049,0.77708,2573.4,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750041615244,0.77708,2573.4,2573.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750041616152,0.77705,2573.5,2573.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750041616352,0.77705,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041616548,0.77705,2573.5,2573.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750041617853,0.77705,2573.5,2573.3,4.64719]
["bitfinex-derivatives","ETHF0:USTF0",1750041618055,0.77705,2573.5,2573.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750041618454,0.77706,2573.4,2573.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750041619150,1.70755957,2573.4,2573.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750041619456,0.77712,2573.2,2573.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750041619952,0.77721,2572.9,2572.5,2.26066653]
["bitfinex-derivatives","ETHF0:USTF0",1750041620151,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041620356,3.10649201,2572.4,2571.8,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1750041620650,0.77729,2572.7,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750041620852,0.93066669,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041621054,0.6162,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041621055,0.78308626,2572.8,2572.5,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750041621259,0.93058925,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750041621560,0.78306626,2572.8,2572.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750041621857,0.00582626,2572.8,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750041622049,0.00582626,2572.8,2572.7,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750041623350,0.00582626,2572.8,2572.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750041623960,0.00582626,2572.8,2572.7,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750041625252,0.00582626,2572.8,2572.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750041625454,0.00582626,2572.8,2572.7,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750041625655,0.00582626,2572.8,2572.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750041626161,0.00582626,2572.8,2572.7,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750041626759,0.00582626,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041626959,0.78308626,2572.8,2572.5,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1750041628053,0.78308626,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041628054,0.7773,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041628454,1.43929,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041628669,0.7773,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041628964,1.43929,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041629352,0.7773,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041631456,1.2827,2572.7,2572.5,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750041631659,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041631958,0.00582626,2572.8,2572.6,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750041632564,0.78306626,2572.8,2572.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750041632771,0.00582626,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750041632971,0.00582626,2572.8,2572.6,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1750041633668,0.00582626,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750041633863,0.00582626,2572.8,2572.7,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1750041636166,0.00582626,2572.8,2572.7,42.93767]
["bitfinex-derivatives","ETHF0:USTF0",1750041636674,0.00582626,2572.8,2572.7,46.14547]
["bitfinex-derivatives","ETHF0:USTF0",1750041637861,3.2078,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750041638066,0.77704,2573.5,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750041638266,3.2078,2574.0,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750041638577,0.77691,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041638965,0.00582626,2574.1,2573.8,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1750041639166,0.7769,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041639370,0.00582626,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041639371,0.00582626,2574.1,2573.8,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1750041639673,0.78269626,2574.1,2573.8,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1750041640078,0.77688,2574.0,2573.8,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1750041640372,0.00582626,2574.1,2573.8,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750041640576,0.00582626,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750041640970,0.77688,2574.0,2573.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750041641170,0.00582626,2574.1,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750041641376,0.00582626,2574.1,2573.8,10.60072]
["bitfinex-derivatives","ETHF0:USTF0",1750041641669,0.00582626,2574.1,2573.8,10.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750041641873,0.77689,2574.0,2573.8,10.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750041642062,0.77691,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041642476,0.77697,2573.7,2573.6,6.62182626]
["bitfinex-derivatives","ETHF0:USTF0",1750041642774,0.77695,2573.8,2573.6,6.62182626]
["bitfinex-derivatives","ETHF0:USTF0",1750041642962,0.77695,2573.8,2573.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041643280,1.35712626,2574.1,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041643574,0.77695,2573.8,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041644872,0.77693,2573.9,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041645066,0.77695,2573.8,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041645573,0.77697,2573.7,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041647178,2.12217,2573.7,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041647772,2.12217,2573.7,2573.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041648476,0.6626,2573.8,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041648671,0.77697,2573.7,2573.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041650776,0.77692,2573.9,2573.6,3.99060626]
["bitfinex-derivatives","ETHF0:USTF0",1750041651284,0.6503,2574.0,2573.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750041651470,0.77693,2573.9,2573.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750041651878,0.6503,2574.0,2573.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750041652072,0.6503,2574.0,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041652073,0.77697,2573.7,2573.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041652272,0.77697,2573.7,2573.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041653283,3.98477,2573.7,2573.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041653875,5.23377,2573.7,2573.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041655576,1.94253,2573.6,2572.9,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750041655878,0.77718,2573.0,2572.9,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750041656478,0.77718,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041656679,0.77716,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041657379,0.77718,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041657577,1.3344,2573.1,2572.7,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041657777,0.77724,2572.8,2572.7,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041658079,0.77723,2572.9,2572.7,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041658278,1.4046,2573.0,2572.7,0.78118716]
["bitfinex-derivatives","ETHF0:USTF0",1750041658479,0.77721,2572.9,2572.7,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041658873,0.6274,2573.0,2572.7,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041659078,0.6274,2573.0,2572.7,0.78116716]
["bitfinex-derivatives","ETHF0:USTF0",1750041659079,1.40459,2573.0,2572.7,0.78116716]
["bitfinex-derivatives","ETHF0:USTF0",1750041659280,0.77721,2572.9,2572.7,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041659475,0.6274,2573.0,2572.7,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041659684,1.4046,2573.0,2572.7,0.78118716]
["bitfinex-derivatives","ETHF0:USTF0",1750041660289,4.63408,2573.4,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750041660487,3.857,2573.4,2573.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750041661293,3.857,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750041661482,3.2078,2573.7,2573.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750041661686,3.98479,2573.7,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750041661884,0.77696,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041662084,2.0378,2574.0,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750041662284,2.0378,2574.0,2573.7,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1750041662895,0.77694,2573.8,2573.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750041663190,0.77692,2573.9,2573.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750041663379,1.2609,2574.0,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750041663589,1.2609,2574.0,2573.7,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1750041663783,0.77691,2573.9,2573.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750041663988,0.77694,2573.8,2573.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750041664285,3.40359,2574.0,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750041664490,2.03781,2574.0,2573.7,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1750041664790,0.78269626,2574.1,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750041665485,0.00582626,2574.1,2574.0,8.33693884]
["bitfinex-derivatives","ETHF0:USTF0",1750041665688,4.4532,2574.7,2574.0,10.17985884]
["bitfinex-derivatives","ETHF0:USTF0",1750041665886,4.4532,2574.7,2574.0,10.49694196]
["bitfinex-derivatives","ETHF0:USTF0",1750041665887,3.2078,2574.7,2574.0,10.49694196]
["bitfinex-derivatives","ETHF0:USTF0",1750041666085,3.2078,2574.7,2574.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750041666290,0.77659,2575.0,2574.5,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750041666489,0.77659,2575.0,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750041666994,2.32976901,2575.6,2574.9,4.35225884]
["bitfinex-derivatives","ETHF0:USTF0",1750041667289,3.2567,2577.4,2575.5,4.72542988]
["bitfinex-derivatives","ETHF0:USTF0",1750041667594,0.77606,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041667990,8.98385453,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041668287,0.77612,2576.5,2576.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041668489,5.10093057,2576.5,2576.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041668691,8.02138193,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041668692,0.10238193,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041668896,1.317,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041669289,0.77612,2576.6,2576.2,3.10544962]
["bitfinex-derivatives","ETHF0:USTF0",1750041669485,2.65313626,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041669790,1.39974626,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041670393,1.39974626,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041670892,1.39974626,2576.9,2576.8,3.23526526]
["bitfinex-derivatives","ETHF0:USTF0",1750041671593,1.39974626,2576.9,2576.8,0.02746526]
["bitfinex-derivatives","ETHF0:USTF0",1750041671895,6.39974626,2576.9,2576.8,0.02746526]
["bitfinex-derivatives","ETHF0:USTF0",1750041672090,7.65314626,2576.9,2576.8,0.02746526]
["bitfinex-derivatives","ETHF0:USTF0",1750041672286,0.77611,2576.6,2576.4,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041672485,1.362,2576.5,2576.4,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041672702,2.13812,2576.5,2576.4,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750041673088,0.77621,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041674088,1.362,2576.5,2576.1,3.23528019]
["bitfinex-derivatives","ETHF0:USTF0",1750041674296,0.77612,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041674893,0.77612,2576.5,2576.4,3.26276038]
["bitfinex-derivatives","ETHF0:USTF0",1750041675098,0.77612,2576.5,2576.4,0.05496038]
["bitfinex-derivatives","ETHF0:USTF0",1750041675989,0.69376943,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041676289,0.10981788,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750041676490,0.10981788,2576.4,2576.3,5.12843884]
["bitfinex-derivatives","ETHF0:USTF0",1750041676688,0.78183626,2576.9,2576.3,4.35225884]
["bitfinex-derivatives","ETHF0:USTF0",1750041677003,0.00582626,2576.9,2576.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1750041677293,1.2688,2577.7,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750041677495,0.77582,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041677690,0.77582,2577.5,2577.4,3.23519947]
["bitfinex-derivatives","ETHF0:USTF0",1750041678092,0.77582,2577.5,2577.4,3.26259894]
["bitfinex-derivatives","ETHF0:USTF0",1750041679288,0.77582,2577.5,2577.4,3.3894252]
["bitfinex-derivatives","ETHF0:USTF0",1750041679692,0.77582,2577.5,2577.4,3.23537283]
["bitfinex-derivatives","ETHF0:USTF0",1750041681598,0.77582,2577.5,2577.4,0.1816252]
["bitfinex-derivatives","ETHF0:USTF0",1750041682002,0.77582,2577.5,2577.4,3.3894252]
["bitfinex-derivatives","ETHF0:USTF0",1750041682199,2.01612,2577.5,2577.4,0.1816252]
["bitfinex-derivatives","ETHF0:USTF0",1750041682400,2.01612,2577.5,2577.4,3.3894252]
["bitfinex-derivatives","ETHF0:USTF0",1750041682401,0.77582,2577.5,2577.4,3.3894252]
["bitfinex-derivatives","ETHF0:USTF0",1750041682900,2.01612,2577.5,2577.4,3.3894252]
["bitfinex-derivatives","ETHF0:USTF0",1750041683103,0.77582,2577.5,2577.4,3.3894252]
["bitfinex-derivatives","ETHF0:USTF0",1750041684803,0.77582,2577.5,2577.4,3.41668264]
["bitfinex-derivatives","ETHF0:USTF0",1750041685396,0.00582626,2577.7,2577.4,8.54477148]
["bitfinex-derivatives","ETHF0:USTF0",1750041685597,0.00582626,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750041685801,0.6712,2578.4,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750041686000,0.77563,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041686200,0.77564,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041686903,0.77564,2578.1,2578.0,3.38619305]
["bitfinex-derivatives","ETHF0:USTF0",1750041687298,0.00582626,2578.3,2578.0,3.38619305]
["bitfinex-derivatives","ETHF0:USTF0",1750041687299,0.00582626,2578.3,2578.0,19.32745189]
["bitfinex-derivatives","ETHF0:USTF0",1750041687504,0.77537,2579.1,2578.3,4.35225884]
["bitfinex-derivatives","ETHF0:USTF0",1750041687700,1.93821,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041687897,0.77546,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041688095,4.35225884,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041688311,5.69305884,2578.6,2577.9,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750041688508,1.93889,2578.4,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750041688694,0.77573,2577.9,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750041688901,0.05048324,2577.8,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750041689203,0.05048324,2577.8,2577.6,48.36005884]
["bitfinex-derivatives","ETHF0:USTF0",1750041689400,0.82621324,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041689605,0.05048324,2577.8,2577.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750041690597,0.82621324,2577.8,2577.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750041690799,0.05048324,2577.8,2577.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750041691005,0.05048324,2577.8,2577.7,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1750041691303,0.82621324,2577.8,2577.7,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1750041691796,0.82621324,2577.8,2577.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750041692002,0.05048324,2577.8,2577.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750041692199,0.82621324,2577.8,2577.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750041692602,0.82621324,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041692603,0.77576,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041693110,0.82624324,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041693295,2.16624324,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041694706,2.1608442,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041695102,2.11576,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041695307,2.15544516,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041697010,2.13638879,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041697913,2.11576,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041699009,0.77582,2577.5,2577.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041700211,0.77594,2577.1,2577.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750041700606,0.77597,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041700802,0.77597,2577.0,2575.8,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1750041700803,0.77597,2577.0,2575.9,1.42256308]
["bitfinex-derivatives","ETHF0:USTF0",1750041701006,0.77597,2577.0,2575.6,43.06066653]
["bitfinex-derivatives","ETHF0:USTF0",1750041701007,0.77607,2576.7,2576.3,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750041701207,0.7761,2576.6,2576.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750041701510,3.2078,2576.7,2576.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041701707,0.77614,2576.5,2576.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041701906,0.77616,2576.4,2576.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041703518,0.77616,2576.4,2576.3,0.03037896]
["bitfinex-derivatives","ETHF0:USTF0",1750041703709,0.77616,2576.4,2576.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041704810,0.77616,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041705410,6.587,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041705619,0.77609,2576.6,2576.5,0.02627614]
["bitfinex-derivatives","ETHF0:USTF0",1750041705814,6.587,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041705815,0.77615,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041706417,0.77615,2576.4,2576.3,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750041707918,0.77615,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041708515,0.77613,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041708717,0.77615,2576.4,2576.3,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750041709316,0.00582626,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750041709518,0.00582626,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041709724,0.78185626,2576.8,2576.7,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750041710619,0.00582626,2576.8,2576.4,50.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750041710823,0.00582626,2576.8,2576.4,44.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750041711015,0.77612,2576.6,2576.4,44.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750041711214,0.77608,2576.7,2576.4,44.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750041711414,0.77608,2576.7,2576.5,0.02714917]
["bitfinex-derivatives","ETHF0:USTF0",1750041711712,0.10074439,2576.5,2576.4,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750041712718,0.00582626,2576.8,2576.4,5.0353767]
["bitfinex-derivatives","ETHF0:USTF0",1750041713017,0.77611,2576.6,2576.4,5.0353767]
["bitfinex-derivatives","ETHF0:USTF0",1750041713323,0.77612,2576.5,2576.4,3.1070767]
["bitfinex-derivatives","ETHF0:USTF0",1750041714524,0.77612,2576.5,2576.4,0.02635044]
["bitfinex-derivatives","ETHF0:USTF0",1750041714922,0.77624,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041715114,24.596,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041715319,0.77623,2576.2,2576.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750041715719,0.77624,2576.1,2576.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750041715921,0.77624,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041717020,0.77624,2576.1,2575.8,0.67571716]
["bitfinex-derivatives","ETHF0:USTF0",1750041717021,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041718335,25.3723,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041719825,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041720026,25.3693,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041720326,7.3138,2576.1,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041720327,0.77626,2576.1,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041720521,24.582,2576.2,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041720721,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041721326,3.2078,2576.3,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041721530,0.77623,2576.2,2576.0,4.35225884]
["bitfinex-derivatives","ETHF0:USTF0",1750041721719,0.77623,2576.2,2576.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750041721920,3.2078,2576.3,2576.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750041722120,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041722718,0.77621,2576.2,2576.1,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750041722936,0.77621,2576.2,2576.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750041723224,24.572,2576.5,2575.8,11.21311716]
["bitfinex-derivatives","ETHF0:USTF0",1750041723430,0.77628,2576.0,2575.8,11.21311716]
["bitfinex-derivatives","ETHF0:USTF0",1750041723929,0.77628,2576.0,2575.8,4.55811716]
["bitfinex-derivatives","ETHF0:USTF0",1750041725228,0.7763,2575.9,2575.8,4.55811716]
["bitfinex-derivatives","ETHF0:USTF0",1750041725422,0.7763,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041725619,0.77629,2576.0,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041725823,0.03225272,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041726633,0.80855272,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041726824,0.03225272,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041727023,0.80855272,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041727330,0.8362968,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041729024,0.86404088,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041729223,0.08774088,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041729432,0.08774088,2575.9,2575.8,3.98804716]
["bitfinex-derivatives","ETHF0:USTF0",1750041729723,0.08774088,2575.9,2575.8,4.50051716]
["bitfinex-derivatives","ETHF0:USTF0",1750041729929,0.08774088,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041730434,0.08774088,2575.9,2575.8,3.98804716]
["bitfinex-derivatives","ETHF0:USTF0",1750041730625,0.08774088,2575.9,2575.8,5.32194716]
["bitfinex-derivatives","ETHF0:USTF0",1750041733126,26.67313,2576.7,2575.8,5.32194716]
["bitfinex-derivatives","ETHF0:USTF0",1750041733127,0.77617,2576.4,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750041733430,0.77617,2576.4,2576.2,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750041733626,24.52882626,2576.8,2576.2,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750041733627,0.77618,2576.3,2576.2,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750041733830,0.77618,2576.3,2576.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750041734027,0.77617,2576.4,2576.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750041735122,1.40277,2576.7,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750041735326,0.77607,2576.7,2576.3,5.68195884]
["bitfinex-derivatives","ETHF0:USTF0",1750041735538,0.7761,2576.6,2576.3,13.11312884]
["bitfinex-derivatives","ETHF0:USTF0",1750041736822,0.77613,2576.5,2576.3,12.33695884]
["bitfinex-derivatives","ETHF0:USTF0",1750041737236,0.77607,2576.7,2576.3,13.11312884]
["bitfinex-derivatives","ETHF0:USTF0",1750041737734,0.77608,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041738931,0.00582626,2576.8,2576.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750041739138,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041739339,6.655,2576.3,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041739636,0.7763,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041740042,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041740434,1.2425,2576.0,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041740636,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041740941,25.2753,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041742337,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041742537,25.2753,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041742840,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041743040,25.2753,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041743337,25.9358,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041745034,0.77629,2576.0,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041745226,6.17204642,2576.3,2575.8,0.78024716]
["bitfinex-derivatives","ETHF0:USTF0",1750041745425,25.27624,2576.2,2575.8,0.78024716]
["bitfinex-derivatives","ETHF0:USTF0",1750041745626,0.77625,2576.1,2575.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750041745834,0.77625,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041746327,0.77624,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041747537,0.77624,2576.1,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041747538,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041748734,1.3987,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041750232,2.765,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041752346,27.267,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041752543,5.49344642,2576.3,2575.8,0.78023716]
["bitfinex-derivatives","ETHF0:USTF0",1750041752841,5.49344642,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041752842,0.77623,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041753442,0.77623,2576.2,2576.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750041753838,0.77618,2576.4,2576.0,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1750041754038,25.1298,2576.5,2576.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750041754346,0.77624,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041754539,0.77623,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041754845,1.2398,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041755145,1.2398,2576.3,2575.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750041755445,4.4476,2576.3,2575.8,7.21671716]
["bitfinex-derivatives","ETHF0:USTF0",1750041755640,0.7763,2575.9,2575.8,7.21671716]
["bitfinex-derivatives","ETHF0:USTF0",1750041756042,0.6278,2576.5,2575.8,0.62371716]
["bitfinex-derivatives","ETHF0:USTF0",1750041756341,0.6278,2576.5,2576.0,7.56005884]
["bitfinex-derivatives","ETHF0:USTF0",1750041756543,3.2078,2576.6,2576.3,4.35225884]
["bitfinex-derivatives","ETHF0:USTF0",1750041756742,3.98391,2576.6,2576.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750041757144,0.77612,2576.5,2576.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750041757746,3.2078,2576.6,2576.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750041757945,0.77619,2576.3,2576.1,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750041758144,0.77619,2576.3,2576.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750041759749,0.77621,2576.2,2576.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750041761344,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041761552,0.6756,2576.6,2575.8,4.356176]
["bitfinex-derivatives","ETHF0:USTF0",1750041761753,0.6756,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041761938,1.45169,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041762142,0.77608,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041762355,0.77609,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041762547,0.77608,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041762944,0.77608,2576.7,2576.5,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750041763651,0.00582626,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041763652,0.77609,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041764351,0.77608,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041764554,0.77609,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041764940,0.77608,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041765140,0.00582626,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041765347,0.00582626,2576.8,2576.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750041765753,0.00582626,2576.8,2576.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750041766447,0.78185626,2576.8,2576.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750041766652,0.78185626,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041766653,5.00582626,2576.8,2576.0,4.35017706]
["bitfinex-derivatives","ETHF0:USTF0",1750041766854,0.77624,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041767654,2.6361,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041767960,0.77624,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041769952,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041772046,0.6596,2576.0,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041772251,1.43588,2576.0,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041773058,1.2603,2576.4,2575.8,0.78023716]
["bitfinex-derivatives","ETHF0:USTF0",1750041773251,0.77625,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041773762,0.77627,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041774355,0.77626,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041774959,7.2656,2576.4,2576.0,4.35225884]
["bitfinex-derivatives","ETHF0:USTF0",1750041775255,7.2656,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041775256,8.04177,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041775656,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041776156,4.63314,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041776656,6.593,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041776657,0.77611,2576.6,2576.3,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1750041776856,0.77611,2576.6,2576.3,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1750041777058,0.77613,2576.5,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041777351,26.41202626,2576.8,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041777552,24.498,2576.7,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041777751,0.77612,2576.6,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041778072,0.77613,2576.5,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041778447,0.77611,2576.6,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041778956,0.77613,2576.5,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041779357,0.7761,2576.6,2576.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750041779556,0.7761,2576.6,2576.3,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1750041779857,0.77615,2576.4,2576.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750041780556,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041780751,27.7038,2576.5,2576.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041780951,2.0325,2576.4,2576.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750041781173,0.7763,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041781547,0.7763,2576.0,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041781755,0.7763,2575.9,2575.8,3.21171716]
["bitfinex-derivatives","ETHF0:USTF0",1750041784754,0.7763,2575.9,2575.8,0.00391716]
["bitfinex-derivatives","ETHF0:USTF0",1750041785051,0.77639,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041787160,0.77643,2575.5,2575.2,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750041787362,2.5038,2575.8,2575.2,11.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750041787557,0.77649,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041790456,0.77657,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041790663,0.77658,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041792460,0.77661,2574.9,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041795670,0.77659,2575.0,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041795868,0.77659,2575.0,2574.8,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750041796167,3.2078,2575.2,2574.8,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750041796465,0.7766,2575.0,2574.8,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750041797371,0.77661,2574.9,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041797563,0.77659,2575.0,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041797762,3.2078,2575.2,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041797967,0.7766,2575.0,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041798173,0.77661,2574.9,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041798467,0.77659,2575.0,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041798765,0.77661,2574.9,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041799765,0.77659,2575.0,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041800264,0.77661,2574.9,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041801669,27.7098,2575.2,2574.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1750041801867,3.98433,2575.2,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041802068,0.00582626,2575.3,2575.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750041802270,0.00582626,2575.3,2575.2,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750041802470,0.00582626,2575.3,2575.2,6.44507884]
["bitfinex-derivatives","ETHF0:USTF0",1750041802671,0.00582626,2575.3,2575.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750041802870,0.78231626,2575.3,2575.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750041803164,0.77652,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041803566,0.77652,2575.2,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750041803767,0.77652,2575.2,2574.9,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1750041804271,0.77655,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750041804459,0.77655,2575.1,2574.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750041804662,0.77661,2574.9,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041804857,0.77657,2575.1,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041805061,0.00582626,2575.3,2574.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750041805062,0.78232626,2575.3,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750041805272,0.00582626,2575.3,2575.2,4.35225884]
["bitfinex-derivatives","ETHF0:USTF0",1750041805469,0.00582626,2575.3,2575.2,5.68495884]
["bitfinex-derivatives","ETHF0:USTF0",1750041806166,0.00582626,2575.3,2575.2,6.46147884]
["bitfinex-derivatives","ETHF0:USTF0",1750041806367,3.2078,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750041806574,3.98412,2575.9,2575.5,5.12867884]
["bitfinex-derivatives","ETHF0:USTF0",1750041806770,3.98412,2575.9,2575.6,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1750041806976,3.2078,2575.9,2575.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750041807176,0.77636,2575.7,2575.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750041807569,0.77642,2575.5,2575.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041808072,12.36642,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041808276,32.49552,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041808475,3.9842,2575.6,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041808776,3.2078,2575.6,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041809163,3.9842,2575.6,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041809771,0.77642,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041809970,0.81772106,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041811881,2.07722106,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041812074,2.11852212,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041813177,8.70852212,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041813782,13.70852212,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041813975,15.99416854,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041814282,16.01511417,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041816086,15.91156642,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041816289,16.0360598,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041817286,4.4460598,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041817494,33.24941338,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041817987,31.98991338,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041818283,0.90091338,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041818491,31.98991338,2575.5,2575.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750041819592,0.77664,2574.8,2574.7,1.14166151]
["bitfinex-derivatives","ETHF0:USTF0",1750041819886,0.77664,2574.8,2574.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750041820287,0.12449338,2574.8,2574.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750041820888,0.90113338,2574.8,2574.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750041821084,0.77664,2574.8,2574.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750041821283,0.90303668,2574.8,2574.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750041823691,0.90303668,2574.8,2574.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750041824590,0.77667,2574.7,2574.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750041825180,0.77673,2574.5,2574.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750041825986,0.77673,2574.5,2574.0,1.14166151]
["bitfinex-derivatives","ETHF0:USTF0",1750041825987,3.2078,2574.5,2574.0,1.14166151]
["bitfinex-derivatives","ETHF0:USTF0",1750041826292,0.12639668,2574.3,2573.9,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750041826495,0.77688,2574.0,2573.9,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750041826993,0.92617363,2574.0,2573.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750041827387,0.92617363,2574.0,2573.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750041827595,0.14929363,2574.0,2573.5,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750041827984,0.77699,2573.7,2573.5,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750041828192,0.14929363,2573.8,2573.5,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750041828193,0.777,2573.6,2573.5,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750041828385,0.77698,2573.7,2573.5,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750041828786,0.14929363,2573.8,2573.5,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750041828787,0.17219058,2573.6,2573.5,7.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750041829296,25.27786,2574.1,2573.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750041829491,25.27786,2574.1,2574.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750041830393,24.501,2574.1,2574.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750041830796,25.27785,2574.1,2574.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750041830995,0.77677,2574.4,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750041831193,3.21362626,2574.5,2574.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750041831392,3.21362626,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750041831698,0.00582626,2574.5,2574.4,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1750041831883,0.77662,2574.9,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750041832086,0.77661,2574.9,2574.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750041835199,0.7766,2575.0,2574.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750041835695,0.7766,2575.0,2574.8,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1750041835899,0.7766,2575.0,2574.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750041836198,0.05747087,2574.9,2574.8,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1750041836390,0.05747087,2574.9,2574.8,5.88794]
["bitfinex-derivatives","ETHF0:USTF0",1750041836594,0.05747087,2574.9,2574.8,10.88794]
["bitfinex-derivatives","ETHF0:USTF0",1750041836989,0.05747087,2574.9,2574.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750041837291,0.05747087,2574.9,2574.8,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1750041837693,0.00582626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041838295,0.00582626,2575.1,2575.0,5.35008]
["bitfinex-derivatives","ETHF0:USTF0",1750041838891,0.78237626,2575.1,2575.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750041839090,0.00582626,2575.1,2575.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750041839594,0.78237626,2575.1,2575.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750041839786,0.78237626,2575.1,2575.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750041840191,0.00582626,2575.1,2575.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750041840895,0.78237626,2575.1,2575.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750041841292,0.78237626,2575.1,2575.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750041841501,0.00582626,2575.1,2575.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750041841696,0.78237626,2575.1,2575.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750041842405,0.00582626,2575.1,2575.0,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750041843000,0.78237626,2575.1,2575.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750041843301,0.78237626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041843302,0.00582626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041846603,0.00582626,2575.1,2574.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750041846795,0.77661,2574.9,2574.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750041847001,3.2078,2574.9,2574.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750041847189,3.2078,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750041847394,0.77664,2574.8,2574.7,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750041847589,0.77664,2574.8,2574.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750041847790,0.77664,2574.8,2574.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750041848002,0.77667,2574.7,2574.6,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750041848595,0.77667,2574.7,2574.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041851702,0.77667,2574.7,2574.6,0.78252626]
["bitfinex-derivatives","ETHF0:USTF0",1750041852399,0.77664,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750041852606,3.98443,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750041852996,1.41579,2575.0,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750041853201,0.77658,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041853399,0.77661,2574.9,2574.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750041853707,0.00582626,2575.1,2574.7,0.70387406]
["bitfinex-derivatives","ETHF0:USTF0",1750041853708,0.77664,2574.8,2574.7,0.70387406]
["bitfinex-derivatives","ETHF0:USTF0",1750041854002,0.77664,2574.8,2574.7,1.48054406]
["bitfinex-derivatives","ETHF0:USTF0",1750041854207,0.77663,2574.9,2574.7,1.48054406]
["bitfinex-derivatives","ETHF0:USTF0",1750041854599,0.77664,2574.8,2574.7,1.48054406]
["bitfinex-derivatives","ETHF0:USTF0",1750041854903,0.77664,2574.8,2574.7,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1750041855109,0.77663,2574.9,2574.7,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1750041855302,0.77663,2574.9,2574.8,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750041855502,0.77663,2574.9,2574.7,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1750041855703,0.77663,2574.9,2574.7,1.48051406]
["bitfinex-derivatives","ETHF0:USTF0",1750041856003,3.21362626,2575.1,2574.7,8.2639329]
["bitfinex-derivatives","ETHF0:USTF0",1750041856304,0.78237626,2575.1,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750041856606,0.78237626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041857003,0.78237626,2575.1,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041858008,0.78237626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041858009,0.00582626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041862407,0.00582626,2575.1,2575.0,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1750041862609,0.78237626,2575.1,2575.0,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1750041863006,0.00582626,2575.1,2575.0,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1750041863808,0.00582626,2575.1,2575.0,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1750041864212,0.00582626,2575.1,2575.0,5.93818]
["bitfinex-derivatives","ETHF0:USTF0",1750041864908,0.77662,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750041865113,0.77659,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041866109,0.77659,2575.0,2574.7,1.36107406]
["bitfinex-derivatives","ETHF0:USTF0",1750041866110,0.77659,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041866507,0.00582626,2575.1,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041867011,0.77661,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041871611,3.84542626,2575.1,2574.6,4.3580851]
["bitfinex-derivatives","ETHF0:USTF0",1750041871818,0.77659,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750041872910,0.63762626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041873117,0.00582626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041873416,0.78238626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041874810,0.00582626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041875314,0.78237626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041876020,0.7766,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041876212,0.00582626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041879519,0.78237626,2575.1,2575.0,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750041880218,0.77658,2575.0,2574.8,12.2848672]
["bitfinex-derivatives","ETHF0:USTF0",1750041880422,0.77658,2575.0,2574.8,10.9303672]
["bitfinex-derivatives","ETHF0:USTF0",1750041880717,0.77658,2575.0,2574.9,1.9201672]
["bitfinex-derivatives","ETHF0:USTF0",1750041881214,0.00582626,2575.1,2574.9,1.9201672]
["bitfinex-derivatives","ETHF0:USTF0",1750041881417,0.77658,2575.0,2574.9,1.1435672]
["bitfinex-derivatives","ETHF0:USTF0",1750041881612,0.77661,2574.9,2574.8,4.3513672]
["bitfinex-derivatives","ETHF0:USTF0",1750041881818,0.00582626,2575.1,2574.7,1.9202372]
["bitfinex-derivatives","ETHF0:USTF0",1750041881819,0.77664,2574.8,2574.7,1.9202372]
["bitfinex-derivatives","ETHF0:USTF0",1750041882013,0.77664,2574.8,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750041882411,1.31882626,2575.1,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750041882612,0.77662,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750041882812,0.77659,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041883012,0.77661,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041883317,0.7766,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041883517,0.77661,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041883718,1.31882626,2575.1,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041883719,0.78238626,2575.1,2574.8,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750041883915,0.00582626,2575.1,2575.0,2.94865338]
["bitfinex-derivatives","ETHF0:USTF0",1750041884621,0.78237626,2575.1,2575.0,42.19668]
["bitfinex-derivatives","ETHF0:USTF0",1750041885021,0.78237626,2575.1,2575.0,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1750041885221,0.00582626,2575.1,2575.0,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1750041885420,0.78237626,2575.1,2575.0,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1750041885919,0.00582626,2575.1,2575.0,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1750041886120,0.78237626,2575.1,2575.0,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1750041886923,0.00582626,2575.1,2575.0,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1750041887521,0.00582626,2575.1,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750041887718,0.77658,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750041888220,0.6706,2575.0,2574.8,1.1435672]
["bitfinex-derivatives","ETHF0:USTF0",1750041888724,0.6706,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041888923,1.44718,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041889440,0.6706,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041890223,1.44718,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041890620,0.6706,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041890923,1.44718,2575.0,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750041892420,0.77661,2574.9,2574.8,1.9201872]
["bitfinex-derivatives","ETHF0:USTF0",1750041892617,0.77664,2574.8,2574.7,1.1435672]
["bitfinex-derivatives","ETHF0:USTF0",1750041892815,0.77664,2574.8,2574.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041892816,0.77667,2574.7,2574.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041895315,2.13297,2574.7,2574.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041896324,2.13297,2574.7,2574.6,0.78252626]
["bitfinex-derivatives","ETHF0:USTF0",1750041896527,0.77667,2574.7,2574.6,0.78252626]
["bitfinex-derivatives","ETHF0:USTF0",1750041897029,0.77667,2574.7,2574.6,0.78250626]
["bitfinex-derivatives","ETHF0:USTF0",1750041898025,0.77667,2574.7,2574.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041900026,0.77667,2574.7,2574.6,0.78252626]
["bitfinex-derivatives","ETHF0:USTF0",1750041900222,0.77665,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750041900423,0.77665,2574.8,2574.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750041902324,0.77667,2574.7,2574.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041902532,2.94874338,2574.7,2574.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750041902930,0.77685,2574.1,2574.0,11.5986672]
["bitfinex-derivatives","ETHF0:USTF0",1750041903125,0.77684,2574.2,2574.0,13.40404338]
["bitfinex-derivatives","ETHF0:USTF0",1750041903326,0.05363871,2574.1,2574.0,13.40404338]
["bitfinex-derivatives","ETHF0:USTF0",1750041903530,0.05363871,2574.1,2574.0,14.54761058]
["bitfinex-derivatives","ETHF0:USTF0",1750041903926,0.05363871,2574.1,2574.0,15.85051058]
["bitfinex-derivatives","ETHF0:USTF0",1750041904239,0.05363871,2574.1,2574.0,14.70694338]
["bitfinex-derivatives","ETHF0:USTF0",1750041904627,0.05363871,2574.1,2574.0,19.70694338]
["bitfinex-derivatives","ETHF0:USTF0",1750041904832,0.77671,2574.6,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750041905035,0.77669,2574.7,2574.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1750041905236,0.7767,2574.6,2574.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750041905439,0.77679,2574.3,2574.2,1.14775421]
["bitfinex-derivatives","ETHF0:USTF0",1750041905640,0.77682,2574.2,2574.1,7.71575421]
["bitfinex-derivatives","ETHF0:USTF0",1750041905837,0.77685,2574.1,2574.0,9.02505421]
["bitfinex-derivatives","ETHF0:USTF0",1750041906138,1.3097,2574.4,2574.0,8.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750041906334,0.77685,2574.1,2574.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750041906532,1.3097,2574.4,2574.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750041906533,0.77683,2574.2,2574.0,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750041907234,0.77683,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750041907434,0.77682,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750041907634,0.77682,2574.2,2574.1,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1750041909241,34.9149,2574.9,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750041909242,0.77675,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750041909539,1.9416,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041909733,0.77677,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750041911138,0.77675,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750041911338,0.77675,2574.5,2574.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1750041911541,0.77675,2574.5,2574.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750041911734,0.77675,2574.5,2574.4,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1750041912138,0.77673,2574.5,2574.4,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1750041915837,1.94162,2574.8,2574.2,4.35469892]
["bitfinex-derivatives","ETHF0:USTF0",1750041916140,0.77677,2574.4,2574.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750041916439,0.77677,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750041916743,0.77674,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750041916935,0.77674,2574.5,2574.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750041917241,0.77674,2574.5,2574.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1750041917640,0.77674,2574.5,2574.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750041920741,0.77674,2574.5,2574.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1750041921441,0.77674,2574.5,2574.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750041922034,0.77674,2574.5,2574.2,8.34625726]
["bitfinex-derivatives","ETHF0:USTF0",1750041922035,0.77679,2574.3,2574.2,8.34625726]
["bitfinex-derivatives","ETHF0:USTF0",1750041922636,0.77679,2574.3,2574.2,1.77825726]
["bitfinex-derivatives","ETHF0:USTF0",1750041923839,0.77679,2574.3,2574.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750041924543,0.77682,2574.2,2574.1,1.14755726]
["bitfinex-derivatives","ETHF0:USTF0",1750041924845,5.14985,2574.3,2573.8,5.44273459]
["bitfinex-derivatives","ETHF0:USTF0",1750041925044,0.77691,2573.9,2573.8,5.44273459]
["bitfinex-derivatives","ETHF0:USTF0",1750041925743,0.77685,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750041925951,5.53320646,2574.7,2574.0,8.74107338]
["bitfinex-derivatives","ETHF0:USTF0",1750041926153,0.77673,2574.5,2574.4,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750041926753,0.77676,2574.4,2574.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750041926950,0.77676,2574.4,2574.3,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1750041927147,0.77676,2574.4,2574.2,1.14980172]
["bitfinex-derivatives","ETHF0:USTF0",1750041927446,6.50034,2574.7,2574.2,1.92662172]
["bitfinex-derivatives","ETHF0:USTF0",1750041927447,0.77679,2574.3,2574.2,1.92662172]
["bitfinex-derivatives","ETHF0:USTF0",1750041927650,0.77679,2574.3,2574.2,1.14980172]
["bitfinex-derivatives","ETHF0:USTF0",1750041928643,0.77679,2574.3,2574.2,1.92662172]
["bitfinex-derivatives","ETHF0:USTF0",1750041928949,0.77678,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750041929149,0.77679,2574.3,2574.2,4.0986651]
["bitfinex-derivatives","ETHF0:USTF0",1750041929348,0.77679,2574.3,2574.2,3.3218751]
["bitfinex-derivatives","ETHF0:USTF0",1750041929651,0.77679,2574.3,2574.2,1.14980172]
["bitfinex-derivatives","ETHF0:USTF0",1750041930050,0.77679,2574.3,2574.2,1.92662172]
["bitfinex-derivatives","ETHF0:USTF0",1750041930939,0.6239,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750041931145,0.6239,2574.4,2574.3,1.92659172]
["bitfinex-derivatives","ETHF0:USTF0",1750041931953,0.77672,2574.6,2574.3,1.14980172]
["bitfinex-derivatives","ETHF0:USTF0",1750041932143,0.77673,2574.5,2574.4,4.10241011]
["bitfinex-derivatives","ETHF0:USTF0",1750041932344,0.77676,2574.4,2574.3,1.93036673]
["bitfinex-derivatives","ETHF0:USTF0",1750041932964,0.77676,2574.4,2574.3,1.15360673]
["bitfinex-derivatives","ETHF0:USTF0",1750041933454,0.77679,2574.3,2574.2,7.70760673]
["bitfinex-derivatives","ETHF0:USTF0",1750041933648,1.44089,2574.3,2574.2,8.48442673]
["bitfinex-derivatives","ETHF0:USTF0",1750041933953,1.44089,2574.3,2574.2,7.70760673]
["bitfinex-derivatives","ETHF0:USTF0",1750041934352,1.44089,2574.3,2574.2,8.48442673]
["bitfinex-derivatives","ETHF0:USTF0",1750041934549,3.2078,2574.7,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750041934747,0.77674,2574.5,2574.4,2.94881338]
["bitfinex-derivatives","ETHF0:USTF0",1750041935247,0.6641,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750041935445,0.6641,2574.6,2574.4,4.10242011]
["bitfinex-derivatives","ETHF0:USTF0",1750041935740,1.44082,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750041936149,0.77673,2574.5,2574.4,1.93034673]
["bitfinex-derivatives","ETHF0:USTF0",1750041936349,1.44081,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750041936551,1.44081,2574.6,2574.5,1.93239503]
["bitfinex-derivatives","ETHF0:USTF0",1750041938357,1.44081,2574.6,2574.5,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041938560,0.77673,2574.5,2574.4,1.93239503]
["bitfinex-derivatives","ETHF0:USTF0",1750041938755,0.77673,2574.5,2574.4,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041939662,0.77673,2574.5,2574.4,1.93242503]
["bitfinex-derivatives","ETHF0:USTF0",1750041939859,1.44082,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750041940358,1.44082,2574.6,2574.5,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1750041940659,1.44082,2574.6,2574.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750041940860,1.44082,2574.6,2574.5,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1750041942256,0.77673,2574.5,2574.4,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041942660,1.44081,2574.6,2574.5,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750041943168,0.77673,2574.5,2574.4,1.93239503]
["bitfinex-derivatives","ETHF0:USTF0",1750041944365,0.77673,2574.5,2574.4,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041944663,0.77676,2574.4,2574.3,7.70966503]
["bitfinex-derivatives","ETHF0:USTF0",1750041945065,0.77679,2574.3,2574.2,1.78466503]
["bitfinex-derivatives","ETHF0:USTF0",1750041945768,0.77679,2574.3,2574.2,2.56148503]
["bitfinex-derivatives","ETHF0:USTF0",1750041946463,0.77677,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750041946662,0.77679,2574.3,2574.2,2.56146503]
["bitfinex-derivatives","ETHF0:USTF0",1750041948065,0.77679,2574.3,2574.2,1.78466503]
["bitfinex-derivatives","ETHF0:USTF0",1750041948267,0.77679,2574.3,2574.2,2.56148503]
["bitfinex-derivatives","ETHF0:USTF0",1750041949166,0.77679,2574.3,2574.2,1.78466503]
["bitfinex-derivatives","ETHF0:USTF0",1750041949668,0.77679,2574.3,2574.2,2.56148503]
["bitfinex-derivatives","ETHF0:USTF0",1750041952274,0.77679,2574.3,2574.2,1.78466503]
["bitfinex-derivatives","ETHF0:USTF0",1750041952571,0.77679,2574.3,2574.2,2.56148503]
["bitfinex-derivatives","ETHF0:USTF0",1750041954273,0.77675,2574.5,2574.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750041954585,0.77675,2574.5,2574.4,2.94883338]
["bitfinex-derivatives","ETHF0:USTF0",1750041956171,0.77675,2574.5,2574.4,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750041956373,0.77676,2574.4,2574.3,1.93242503]
["bitfinex-derivatives","ETHF0:USTF0",1750041956972,0.77676,2574.4,2574.3,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041957175,0.77679,2574.3,2574.2,4.99246503]
["bitfinex-derivatives","ETHF0:USTF0",1750041957879,0.77679,2574.3,2574.2,5.76928503]
["bitfinex-derivatives","ETHF0:USTF0",1750041958175,0.77679,2574.3,2574.2,4.99246503]
["bitfinex-derivatives","ETHF0:USTF0",1750041958366,0.77679,2574.3,2574.2,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041960669,0.77685,2574.1,2574.0,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041961476,0.77688,2574.0,2573.9,1.15566503]
["bitfinex-derivatives","ETHF0:USTF0",1750041961971,0.77689,2574.0,2573.8,9.52311634]
["bitfinex-derivatives","ETHF0:USTF0",1750041962178,0.77689,2574.0,2573.9,1.15709657]
["bitfinex-derivatives","ETHF0:USTF0",1750041962576,0.77689,2574.0,2573.8,9.52311634]
["bitfinex-derivatives","ETHF0:USTF0",1750041962776,0.77689,2574.0,2573.8,12.73091634]
["bitfinex-derivatives","ETHF0:USTF0",1750041962973,0.6737,2574.2,2573.9,1.15691171]
["bitfinex-derivatives","ETHF0:USTF0",1750041963175,0.77689,2574.0,2573.8,12.73091634]
["bitfinex-derivatives","ETHF0:USTF0",1750041963366,0.77689,2574.0,2573.9,1.15675642]
["bitfinex-derivatives","ETHF0:USTF0",1750041964673,0.77687,2574.0,2573.9,2.94897338]
["bitfinex-derivatives","ETHF0:USTF0",1750041965070,0.77687,2574.0,2573.9,3.32940244]
["bitfinex-derivatives","ETHF0:USTF0",1750041965478,0.77687,2574.0,2573.9,4.10630244]
["bitfinex-derivatives","ETHF0:USTF0",1750041965673,0.77687,2574.0,2573.9,3.32940244]
["bitfinex-derivatives","ETHF0:USTF0",1750041968074,0.77687,2574.0,2573.9,1.15732906]
["bitfinex-derivatives","ETHF0:USTF0",1750041968284,0.7769,2573.9,2573.8,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750041969681,0.7769,2573.9,2573.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750041971582,0.7769,2573.9,2573.8,3.61110338]
["bitfinex-derivatives","ETHF0:USTF0",1750041971778,0.7769,2573.9,2573.8,2.83417338]
["bitfinex-derivatives","ETHF0:USTF0",1750041972081,0.7769,2573.9,2573.8,3.61110338]
["bitfinex-derivatives","ETHF0:USTF0",1750041972270,0.7769,2573.9,2573.8,3.99150244]
["bitfinex-derivatives","ETHF0:USTF0",1750041972476,0.7769,2573.9,2573.8,4.76843244]
["bitfinex-derivatives","ETHF0:USTF0",1750041972678,0.7768,2574.3,2573.8,4.77650338]
["bitfinex-derivatives","ETHF0:USTF0",1750041972880,0.77673,2574.5,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750041973179,0.77673,2574.5,2574.4,2.80997338]
["bitfinex-derivatives","ETHF0:USTF0",1750041973686,1.42441,2574.6,2574.4,3.58672338]
["bitfinex-derivatives","ETHF0:USTF0",1750041974078,0.77671,2574.6,2574.4,3.58672338]
["bitfinex-derivatives","ETHF0:USTF0",1750041974298,0.77671,2574.6,2574.4,4.87852338]
["bitfinex-derivatives","ETHF0:USTF0",1750041974584,0.77672,2574.5,2574.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750041975786,0.77672,2574.6,2574.4,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1750041975987,0.77667,2574.7,2574.5,2.94878338]
["bitfinex-derivatives","ETHF0:USTF0",1750041976175,0.77665,2574.8,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750041976384,0.77666,2574.7,2574.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1750041976582,0.77666,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041976987,0.77665,2574.8,2574.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1750041979890,0.6477,2574.9,2574.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1750041980083,0.77664,2574.8,2574.6,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1750041980284,0.77664,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750041980587,0.77664,2574.8,2574.6,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1750041980991,0.77664,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041981293,0.6477,2574.9,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750041981689,0.77665,2574.8,2574.6,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1750041981888,0.77666,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750041982391,0.77666,2574.7,2574.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750041982990,0.77672,2574.5,2574.4,1.79458046]
["bitfinex-derivatives","ETHF0:USTF0",1750041983292,0.77672,2574.5,2574.4,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750041983490,1.94172,2574.7,2574.2,7.69468046]
["bitfinex-derivatives","ETHF0:USTF0",1750041983686,0.77678,2574.3,2574.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750041985006,0.77681,2574.2,2574.1,1.77478046]
["bitfinex-derivatives","ETHF0:USTF0",1750041985300,0.77681,2574.2,2574.1,8.31278046]
["bitfinex-derivatives","ETHF0:USTF0",1750041985504,0.77681,2574.2,2574.1,9.08962046]
["bitfinex-derivatives","ETHF0:USTF0",1750041985700,0.77681,2574.2,2574.1,1.77478046]
["bitfinex-derivatives","ETHF0:USTF0",1750041986903,0.6658,2574.4,2574.0,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750041986904,0.77684,2574.1,2574.0,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750041987300,0.77684,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750041998521,0.6319,2574.2,2573.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750041998719,3.8736,2574.4,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750041999021,2.32540646,2574.7,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750041999022,3.2078,2574.7,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750041999315,0.77674,2574.5,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750041999523,0.77674,2574.5,2574.3,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750041999921,3.2078,2574.7,2574.3,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750042000223,3.2078,2574.7,2574.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750042000224,0.77675,2574.4,2574.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750042001020,0.77675,2574.4,2574.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750042001509,0.77675,2574.4,2574.3,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750042001908,0.77675,2574.4,2574.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750042002113,0.77675,2574.4,2574.3,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750042003819,0.77675,2574.4,2574.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750042005320,0.77669,2574.6,2574.3,2.85057338]
["bitfinex-derivatives","ETHF0:USTF0",1750042005526,0.77674,2574.5,2574.3,4.97222338]
["bitfinex-derivatives","ETHF0:USTF0",1750042005827,0.77671,2574.6,2574.4,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1750042006124,0.77671,2574.6,2574.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750042006325,0.77668,2574.7,2574.5,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1750042006727,0.77668,2574.7,2574.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750042006927,0.77669,2574.6,2574.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750042009928,0.77669,2574.6,2574.3,3.16352522]
["bitfinex-derivatives","ETHF0:USTF0",1750042009929,0.77675,2574.4,2574.3,1.83252522]
["bitfinex-derivatives","ETHF0:USTF0",1750042010727,0.77675,2574.4,2574.3,2.60930522]
["bitfinex-derivatives","ETHF0:USTF0",1750042010917,0.77675,2574.4,2574.3,3.06822522]
["bitfinex-derivatives","ETHF0:USTF0",1750042011830,0.77675,2574.4,2574.3,1.83252522]
["bitfinex-derivatives","ETHF0:USTF0",1750042012030,0.77675,2574.4,2574.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750042012927,0.77674,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750042013332,0.77674,2574.5,2574.4,2.42402522]
["bitfinex-derivatives","ETHF0:USTF0",1750042014028,0.77674,2574.5,2574.4,2.42559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042014226,0.77674,2574.5,2574.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750042014429,0.77675,2574.4,2574.3,1.83409122]
["bitfinex-derivatives","ETHF0:USTF0",1750042015733,0.77674,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750042016033,0.77674,2574.5,2574.3,2.61085122]
["bitfinex-derivatives","ETHF0:USTF0",1750042016231,0.77674,2574.5,2574.3,3.97655122]
["bitfinex-derivatives","ETHF0:USTF0",1750042016530,0.6536,2574.9,2574.3,3.19979122]
["bitfinex-derivatives","ETHF0:USTF0",1750042016531,0.77671,2574.6,2574.3,3.19979122]
["bitfinex-derivatives","ETHF0:USTF0",1750042016729,0.77671,2574.6,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750042017240,0.77671,2574.6,2574.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750042019232,0.77671,2574.6,2574.5,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750042019533,0.6536,2574.9,2574.5,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750042019534,0.77668,2574.7,2574.5,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750042019724,0.77669,2574.6,2574.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750042020034,0.77669,2574.6,2574.5,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750042020533,0.77669,2574.6,2574.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750042021234,0.77669,2574.6,2574.5,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750042021436,0.77669,2574.6,2574.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750042023043,0.77669,2574.6,2574.5,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750042023438,0.77668,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750042023641,0.77666,2574.7,2574.6,2.94876338]
["bitfinex-derivatives","ETHF0:USTF0",1750042024034,0.77666,2574.7,2574.6,4.28436338]
["bitfinex-derivatives","ETHF0:USTF0",1750042024536,0.77666,2574.7,2574.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750042025230,0.77666,2574.7,2574.6,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1750042025833,0.77666,2574.7,2574.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750042026034,0.77668,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750042026241,0.77668,2574.7,2574.5,11.64209122]
["bitfinex-derivatives","ETHF0:USTF0",1750042026536,0.77668,2574.7,2574.5,12.88899122]
["bitfinex-derivatives","ETHF0:USTF0",1750042026942,0.77669,2574.6,2574.5,12.88899122]
["bitfinex-derivatives","ETHF0:USTF0",1750042027143,0.77668,2574.7,2574.5,12.88899122]
["bitfinex-derivatives","ETHF0:USTF0",1750042027438,0.77668,2574.7,2574.6,1.15559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042028443,0.77668,2574.7,2574.6,1.93228122]
["bitfinex-derivatives","ETHF0:USTF0",1750042028642,0.77668,2574.7,2574.6,1.15559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042030045,3.98448,2574.7,2574.6,1.15559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042030243,3.98448,2574.7,2574.5,1.15559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042030244,0.77669,2574.6,2574.5,1.15559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042030543,1.45469,2574.6,2574.5,1.15559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042031239,0.678,2574.6,2574.5,1.15559122]
["bitfinex-derivatives","ETHF0:USTF0",1750042031438,6.50685,2575.0,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750042031740,0.77668,2574.7,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750042031929,0.77668,2574.7,2574.6,1.15927541]
["bitfinex-derivatives","ETHF0:USTF0",1750042033246,0.653,2574.9,2574.6,3.33134879]
["bitfinex-derivatives","ETHF0:USTF0",1750042033543,0.653,2574.9,2574.7,1.15927541]
["bitfinex-derivatives","ETHF0:USTF0",1750042033544,0.77665,2574.8,2574.7,1.15927541]
["bitfinex-derivatives","ETHF0:USTF0",1750042033744,0.77665,2574.8,2574.7,1.83417541]
["bitfinex-derivatives","ETHF0:USTF0",1750042034735,0.77665,2574.8,2574.7,8.33617541]
["bitfinex-derivatives","ETHF0:USTF0",1750042036340,2.94872338,2574.8,2574.7,1.15927541]
["bitfinex-derivatives","ETHF0:USTF0",1750042036536,0.77669,2574.6,2574.5,7.66127541]
["bitfinex-derivatives","ETHF0:USTF0",1750042036934,0.77669,2574.6,2574.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750042037443,0.77669,2574.6,2574.5,7.27872]
["bitfinex-derivatives","ETHF0:USTF0",1750042037843,0.77669,2574.6,2574.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750042038036,0.77669,2574.6,2574.5,7.27872]
["bitfinex-derivatives","ETHF0:USTF0",1750042038940,0.77668,2574.7,2574.5,8.04424062]
["bitfinex-derivatives","ETHF0:USTF0",1750042039138,0.653,2574.9,2574.6,3.98247062]
["bitfinex-derivatives","ETHF0:USTF0",1750042039445,0.77663,2574.8,2574.7,1.16039724]
["bitfinex-derivatives","ETHF0:USTF0",1750042039943,0.77663,2574.8,2574.7,1.93705724]
["bitfinex-derivatives","ETHF0:USTF0",1750042044148,2.66722,2574.9,2574.7,1.93705724]
["bitfinex-derivatives","ETHF0:USTF0",1750042044447,1.8906,2574.9,2574.7,1.93705724]
["bitfinex-derivatives","ETHF0:USTF0",1750042044641,0.77663,2574.8,2574.7,1.93705724]
["bitfinex-derivatives","ETHF0:USTF0",1750042047046,1.42962,2574.9,2574.7,1.93705724]
["bitfinex-derivatives","ETHF0:USTF0",1750042047247,1.42962,2574.9,2574.7,1.93668113]
["bitfinex-derivatives","ETHF0:USTF0",1750042047448,0.77663,2574.8,2574.7,1.93668113]
["bitfinex-derivatives","ETHF0:USTF0",1750042049841,2.32540646,2575.5,2574.8,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1750042050146,0.6312,2575.7,2575.4,6.92482966]
["bitfinex-derivatives","ETHF0:USTF0",1750042050341,0.77639,2575.6,2575.5,7.66030589]
["bitfinex-derivatives","ETHF0:USTF0",1750042050542,0.77639,2575.6,2575.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750042050844,0.77639,2575.6,2575.5,7.65887018]
["bitfinex-derivatives","ETHF0:USTF0",1750042051042,0.6312,2575.7,2575.5,8.43529018]
["bitfinex-derivatives","ETHF0:USTF0",1750042051043,1.40758,2575.7,2575.5,8.43529018]
["bitfinex-derivatives","ETHF0:USTF0",1750042051235,1.40759,2575.7,2575.5,7.65887018]
["bitfinex-derivatives","ETHF0:USTF0",1750042051546,1.40759,2575.7,2575.5,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750042051747,1.40759,2575.7,2575.5,7.93082]
["bitfinex-derivatives","ETHF0:USTF0",1750042052444,0.00582626,2575.8,2575.6,2.70802314]
["bitfinex-derivatives","ETHF0:USTF0",1750042052748,0.00582626,2575.8,2575.7,4.52002949]
["bitfinex-derivatives","ETHF0:USTF0",1750042052937,0.00582626,2575.8,2575.7,4.52017005]
["bitfinex-derivatives","ETHF0:USTF0",1750042053143,0.00582626,2575.8,2575.7,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1750042054547,0.00582626,2575.8,2575.7,6.15623338]
["bitfinex-derivatives","ETHF0:USTF0",1750042055756,0.00582626,2575.8,2575.7,0.53471405]
["bitfinex-derivatives","ETHF0:USTF0",1750042056058,0.78215626,2575.8,2575.7,0.5347759]
["bitfinex-derivatives","ETHF0:USTF0",1750042056352,1.36102626,2575.8,2575.7,0.53480177]
["bitfinex-derivatives","ETHF0:USTF0",1750042056548,1.36102626,2575.8,2575.5,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750042056549,0.77639,2575.6,2575.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750042056852,0.77639,2575.6,2575.5,7.0178426]
["bitfinex-derivatives","ETHF0:USTF0",1750042057154,0.77639,2575.6,2575.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750042057368,0.77645,2575.4,2575.3,9.69562626]
["bitfinex-derivatives","ETHF0:USTF0",1750042057547,0.77645,2575.4,2575.3,10.22416166]
["bitfinex-derivatives","ETHF0:USTF0",1750042057751,0.77645,2575.4,2575.3,9.69562626]
["bitfinex-derivatives","ETHF0:USTF0",1750042057944,0.77645,2575.4,2575.3,3.74218016]
["bitfinex-derivatives","ETHF0:USTF0",1750042058146,0.77645,2575.4,2575.3,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042058469,0.77645,2575.4,2575.3,3.74219011]
["bitfinex-derivatives","ETHF0:USTF0",1750042058651,0.77645,2575.4,2575.3,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042059554,0.77645,2575.4,2575.3,3.7414776]
["bitfinex-derivatives","ETHF0:USTF0",1750042059750,0.77645,2575.4,2575.3,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042060350,0.77643,2575.5,2575.3,5.38569964]
["bitfinex-derivatives","ETHF0:USTF0",1750042060552,0.77645,2575.4,2575.3,5.38569964]
["bitfinex-derivatives","ETHF0:USTF0",1750042060851,0.77645,2575.4,2575.3,5.91250445]
["bitfinex-derivatives","ETHF0:USTF0",1750042061061,0.77645,2575.4,2575.3,5.38569964]
["bitfinex-derivatives","ETHF0:USTF0",1750042061762,0.6369,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750042061954,0.77642,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750042062155,1.41331,2575.6,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750042062351,0.77639,2575.6,2575.5,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042062551,0.77639,2575.6,2575.5,2.94848338]
["bitfinex-derivatives","ETHF0:USTF0",1750042063256,0.77639,2575.6,2575.5,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042063464,0.00582626,2575.8,2575.5,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042063653,0.78217626,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750042063847,0.78217626,2575.8,2575.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1750042065458,0.00582626,2575.8,2575.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1750042065661,0.77636,2575.7,2575.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1750042065856,0.78217626,2575.8,2575.6,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1750042066762,0.77636,2575.7,2575.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750042068058,0.77636,2575.7,2575.6,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1750042068862,0.77642,2575.5,2575.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750042069164,0.77642,2575.5,2575.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750042070162,2.02812,2575.5,2575.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750042070358,0.77645,2575.4,2575.3,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042070563,0.77654,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042070760,0.77663,2574.8,2574.7,1.15226187]
["bitfinex-derivatives","ETHF0:USTF0",1750042071064,0.77674,2574.5,2574.2,7.16173525]
["bitfinex-derivatives","ETHF0:USTF0",1750042071268,0.77674,2574.5,2574.2,7.93852525]
["bitfinex-derivatives","ETHF0:USTF0",1750042071566,0.77676,2574.4,2574.2,7.93852525]
["bitfinex-derivatives","ETHF0:USTF0",1750042071859,0.77678,2574.3,2574.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750042072161,0.77681,2574.2,2574.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750042074867,0.77687,2574.0,2573.9,26.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750042075057,0.77687,2574.0,2573.9,33.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750042075453,0.77685,2574.1,2573.9,33.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750042075761,0.77683,2574.2,2574.0,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042076563,0.77684,2574.1,2574.0,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042076757,1.3531,2574.3,2574.0,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042076758,0.77683,2574.2,2574.0,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042077160,0.77678,2574.3,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750042077361,0.00582626,2574.5,2574.2,6.15667338]
["bitfinex-derivatives","ETHF0:USTF0",1750042077568,0.77678,2574.3,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042077762,0.00582626,2574.5,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042077957,0.00582626,2574.5,2574.2,6.15667338]
["bitfinex-derivatives","ETHF0:USTF0",1750042078163,0.77675,2574.4,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042078365,0.77678,2574.3,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042078664,0.77677,2574.4,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042079960,0.77678,2574.3,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042080159,0.77678,2574.4,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042080765,0.77678,2574.3,2574.2,5.37987338]
["bitfinex-derivatives","ETHF0:USTF0",1750042083367,0.77678,2574.3,2573.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750042083368,2.17207338,2574.3,2573.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750042083574,5.14969,2574.4,2573.9,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042083575,5.80079,2574.4,2573.9,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042084065,0.77687,2574.1,2573.9,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042084268,0.77687,2574.0,2573.9,2.17207338]
["bitfinex-derivatives","ETHF0:USTF0",1750042085673,0.7769,2573.9,2573.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750042085981,0.00582626,2574.5,2573.8,6.00947338]
["bitfinex-derivatives","ETHF0:USTF0",1750042086169,0.00582626,2574.5,2574.4,2.94882338]
["bitfinex-derivatives","ETHF0:USTF0",1750042086364,0.00582626,2574.5,2574.4,8.64007338]
["bitfinex-derivatives","ETHF0:USTF0",1750042086565,0.77678,2574.3,2574.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750042086769,0.77684,2574.1,2574.0,6.62817338]
["bitfinex-derivatives","ETHF0:USTF0",1750042086971,0.77683,2574.2,2574.0,13.09617338]
["bitfinex-derivatives","ETHF0:USTF0",1750042087173,0.77683,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750042087378,0.77683,2574.2,2574.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750042088270,0.77684,2574.1,2574.0,13.09617338]
["bitfinex-derivatives","ETHF0:USTF0",1750042088472,0.77684,2574.1,2574.0,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750042088662,0.77684,2574.1,2574.0,10.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750042088975,0.77684,2574.1,2574.0,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750042089669,0.77684,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042092770,0.77689,2574.0,2573.8,13.28750338]
["bitfinex-derivatives","ETHF0:USTF0",1750042093073,0.77689,2574.0,1711.1,0.70958533]
["bitfinex-derivatives","ETHF0:USTF0",1750042093074,0.77711,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042093265,5.37987338,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042093465,0.77711,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042094365,0.77717,2573.0,2572.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750042094561,0.77724,2572.8,2572.7,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750042094766,1.28352626,2573.2,2572.7,13.24572338]
["bitfinex-derivatives","ETHF0:USTF0",1750042094967,0.77721,2572.9,2572.7,55.30102338]
["bitfinex-derivatives","ETHF0:USTF0",1750042095264,0.77724,2572.8,2572.7,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750042095467,0.77724,2572.8,2572.7,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750042095871,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042096877,0.77733,2572.5,2572.4,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750042097267,0.77728,2572.7,2572.4,7.89323]
["bitfinex-derivatives","ETHF0:USTF0",1750042097473,0.77726,2572.8,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750042097770,0.77727,2572.7,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750042098284,0.77727,2572.7,2572.6,0.02733922]
["bitfinex-derivatives","ETHF0:USTF0",1750042098977,0.77723,2572.9,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750042099178,4.49132626,2573.2,2572.6,0.02733922]
["bitfinex-derivatives","ETHF0:USTF0",1750042099179,1.28352626,2573.2,2572.8,0.02733922]
["bitfinex-derivatives","ETHF0:USTF0",1750042099369,0.77722,2572.9,2572.8,0.02733922]
["bitfinex-derivatives","ETHF0:USTF0",1750042100072,0.77722,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750042100272,0.77722,2572.9,2572.8,0.02514235]
["bitfinex-derivatives","ETHF0:USTF0",1750042100775,0.77719,2573.0,2572.8,0.80238235]
["bitfinex-derivatives","ETHF0:USTF0",1750042100983,1.28352626,2573.2,2572.8,4.01015235]
["bitfinex-derivatives","ETHF0:USTF0",1750042101172,1.28352626,2573.2,2572.8,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750042101173,0.75202765,2573.0,2572.8,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750042101373,0.77723,2572.9,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750042101569,0.77724,2572.8,2572.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750042101769,0.77722,2572.9,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750042101985,0.77722,2572.9,2572.7,0.6903455]
["bitfinex-derivatives","ETHF0:USTF0",1750042102482,2.53942626,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042102483,0.77724,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042102674,0.77724,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750042102877,0.77723,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750042103075,0.77723,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750042103277,2.53942626,2573.2,2572.8,0.80457173]
["bitfinex-derivatives","ETHF0:USTF0",1750042103786,0.77721,2572.9,2572.8,0.80457173]
["bitfinex-derivatives","ETHF0:USTF0",1750042104282,0.77721,2572.9,2572.8,0.02733173]
["bitfinex-derivatives","ETHF0:USTF0",1750042104988,0.00582626,2573.2,2572.8,7.61529698]
["bitfinex-derivatives","ETHF0:USTF0",1750042105185,0.77716,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750042105488,0.77716,2573.1,2572.9,3.41698]
["bitfinex-derivatives","ETHF0:USTF0",1750042105684,0.77716,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750042106182,0.77716,2573.1,2573.0,0.83183346]
["bitfinex-derivatives","ETHF0:USTF0",1750042106786,0.00582626,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750042107092,0.00582626,2573.2,2573.1,9.66767352]
["bitfinex-derivatives","ETHF0:USTF0",1750042107382,0.77701,2573.6,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750042107589,3.98477,2573.7,2573.5,1.28099458]
["bitfinex-derivatives","ETHF0:USTF0",1750042107786,3.2078,2574.0,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750042108079,0.77695,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750042108280,0.77695,2573.8,2573.6,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1750042108683,0.77695,2573.8,2573.7,0.13650356]
["bitfinex-derivatives","ETHF0:USTF0",1750042109575,0.77695,2573.8,2573.7,0.16373326]
["bitfinex-derivatives","ETHF0:USTF0",1750042109781,0.77695,2573.8,2573.7,0.94069326]
["bitfinex-derivatives","ETHF0:USTF0",1750042109986,0.77692,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750042110381,0.77693,2573.8,2573.7,0.16373326]
["bitfinex-derivatives","ETHF0:USTF0",1750042110682,0.59262652,2573.8,2573.6,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1750042110882,0.59262652,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750042111583,0.59262652,2573.8,2573.6,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750042111781,0.77696,2573.7,2573.6,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750042112182,0.77696,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750042114692,0.77692,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750042115095,0.77692,2573.9,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750042115785,0.77693,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750042116293,0.77693,2573.8,2573.7,0.80420697]
["bitfinex-derivatives","ETHF0:USTF0",1750042116593,0.77693,2573.8,2573.7,0.02726697]
["bitfinex-derivatives","ETHF0:USTF0",1750042118488,0.72338561,2573.7,2573.6,4.31407417]
["bitfinex-derivatives","ETHF0:USTF0",1750042118688,0.77694,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750042121300,0.00582626,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750042121492,0.78269626,2574.0,2573.9,2.17400417]
["bitfinex-derivatives","ETHF0:USTF0",1750042123295,0.78269626,2574.0,2573.9,2.95090417]
["bitfinex-derivatives","ETHF0:USTF0",1750042123506,0.00582626,2574.0,2573.9,2.95090417]
["bitfinex-derivatives","ETHF0:USTF0",1750042124103,0.00582626,2574.0,2573.9,2.97795593]
["bitfinex-derivatives","ETHF0:USTF0",1750042124395,3.2078,2575.1,2573.9,37.93901279]
["bitfinex-derivatives","ETHF0:USTF0",1750042124603,0.77662,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042124796,3.2078,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750042124990,3.2078,2575.5,2575.0,5.43537856]
["bitfinex-derivatives","ETHF0:USTF0",1750042125199,0.77654,2575.1,2575.0,0.05357439]
["bitfinex-derivatives","ETHF0:USTF0",1750042126405,0.77653,2575.2,2575.0,4.03794439]
["bitfinex-derivatives","ETHF0:USTF0",1750042126601,0.00582626,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750042126997,0.78230626,2575.3,2575.2,0.05357439]
["bitfinex-derivatives","ETHF0:USTF0",1750042127192,0.00582626,2575.3,2575.2,0.83008439]
["bitfinex-derivatives","ETHF0:USTF0",1750042128095,0.00582626,2575.3,2575.2,7.19828439]
["bitfinex-derivatives","ETHF0:USTF0",1750042128300,0.00582626,2575.3,2575.2,4.37228856]
["bitfinex-derivatives","ETHF0:USTF0",1750042128805,0.00582626,2575.3,2575.2,2.19828439]
["bitfinex-derivatives","ETHF0:USTF0",1750042130902,0.00582626,2575.3,2575.2,2.22518263]
["bitfinex-derivatives","ETHF0:USTF0",1750042132497,0.00582626,2575.3,2575.2,2.25185878]
["bitfinex-derivatives","ETHF0:USTF0",1750042133003,0.00582626,2575.3,2575.2,0.88365878]
["bitfinex-derivatives","ETHF0:USTF0",1750042133303,0.00582626,2575.3,2575.2,6.55914878]
["bitfinex-derivatives","ETHF0:USTF0",1750042133997,0.00582626,2575.3,2575.2,7.33565878]
["bitfinex-derivatives","ETHF0:USTF0",1750042134507,0.78230626,2575.3,2575.2,6.55914878]
["bitfinex-derivatives","ETHF0:USTF0",1750042134700,0.00582626,2575.3,2575.2,7.33565878]
["bitfinex-derivatives","ETHF0:USTF0",1750042135004,0.78230626,2575.3,2575.2,7.33565878]
["bitfinex-derivatives","ETHF0:USTF0",1750042135905,0.78230626,2575.3,2575.2,6.55914878]
["bitfinex-derivatives","ETHF0:USTF0",1750042136104,3.99010626,2575.3,2575.2,0.10714878]
["bitfinex-derivatives","ETHF0:USTF0",1750042136305,0.7766,2574.9,2574.8,6.45782626]
["bitfinex-derivatives","ETHF0:USTF0",1750042138206,0.7766,2574.9,2574.8,0.0326905]
["bitfinex-derivatives","ETHF0:USTF0",1750042139103,0.7766,2574.9,2574.8,0.05940065]
["bitfinex-derivatives","ETHF0:USTF0",1750042140509,0.77672,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042140806,2.75403,2574.8,2574.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750042141010,7.75403,2574.8,2574.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750042141416,2.75403,2574.8,2574.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750042141810,0.77669,2574.6,2574.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042143909,1.94142,2575.1,2574.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042143910,9.66562626,2575.3,2574.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042144105,1.94136,2575.1,2574.6,5.1189727]
["bitfinex-derivatives","ETHF0:USTF0",1750042144315,0.77666,2574.7,2574.6,5.1189727]
["bitfinex-derivatives","ETHF0:USTF0",1750042144509,0.77666,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750042145018,0.77666,2574.7,2574.6,0.69633409]
["bitfinex-derivatives","ETHF0:USTF0",1750042145822,0.77666,2574.7,2574.6,0.72305491]
["bitfinex-derivatives","ETHF0:USTF0",1750042147624,0.77665,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750042147820,0.77666,2574.7,2574.6,5.1189727]
["bitfinex-derivatives","ETHF0:USTF0",1750042148025,0.72321836,2574.7,2574.6,5.1189727]
["bitfinex-derivatives","ETHF0:USTF0",1750042149528,0.77665,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750042150126,0.77662,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750042150424,0.6215,2575.2,2574.6,4.3422927]
["bitfinex-derivatives","ETHF0:USTF0",1750042150425,0.77659,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750042151125,0.77662,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750042151827,0.77662,2574.9,2574.8,0.80334507]
["bitfinex-derivatives","ETHF0:USTF0",1750042152734,0.77659,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750042153524,3.21362626,2575.3,2574.9,4.3422927]
["bitfinex-derivatives","ETHF0:USTF0",1750042153825,0.77653,2575.2,2575.1,0.82998014]
["bitfinex-derivatives","ETHF0:USTF0",1750042154528,0.78230626,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750042154728,0.78230626,2575.3,2575.2,0.82996014]
["bitfinex-derivatives","ETHF0:USTF0",1750042155027,0.00582626,2575.3,2575.2,0.82996014]
["bitfinex-derivatives","ETHF0:USTF0",1750042155430,0.00582626,2575.3,2575.2,6.53645284]
["bitfinex-derivatives","ETHF0:USTF0",1750042155631,0.00582626,2575.3,2575.2,7.68281744]
["bitfinex-derivatives","ETHF0:USTF0",1750042155928,0.00582626,2575.3,2575.2,3.34052474]
["bitfinex-derivatives","ETHF0:USTF0",1750042156130,0.00582626,2575.3,2575.2,7.26896014]
["bitfinex-derivatives","ETHF0:USTF0",1750042156131,0.78230626,2575.3,2575.2,7.26896014]
["bitfinex-derivatives","ETHF0:USTF0",1750042156321,0.78230626,2575.3,2575.2,48.06896014]
["bitfinex-derivatives","ETHF0:USTF0",1750042156517,0.78230626,2575.3,2575.2,40.85345014]
["bitfinex-derivatives","ETHF0:USTF0",1750042156831,0.00582626,2575.3,2575.2,3.00094707]
["bitfinex-derivatives","ETHF0:USTF0",1750042157127,0.00582626,2575.3,2575.2,43.80094707]
["bitfinex-derivatives","ETHF0:USTF0",1750042157330,0.00582626,2575.3,2575.2,45.10184707]
["bitfinex-derivatives","ETHF0:USTF0",1750042158827,0.00582626,2575.3,2575.2,42.93086014]
["bitfinex-derivatives","ETHF0:USTF0",1750042159028,0.00582626,2575.3,2575.2,45.12860058]
["bitfinex-derivatives","ETHF0:USTF0",1750042159227,0.00582626,2575.3,2575.2,45.02176168]
["bitfinex-derivatives","ETHF0:USTF0",1750042159823,0.00582626,2575.3,2575.2,46.17410365]
["bitfinex-derivatives","ETHF0:USTF0",1750042160022,0.00582626,2575.3,2575.2,45.02176168]
["bitfinex-derivatives","ETHF0:USTF0",1750042160724,0.00582626,2575.3,2575.2,51.46076168]
["bitfinex-derivatives","ETHF0:USTF0",1750042161419,0.00582626,2575.3,2575.2,45.02176168]
["bitfinex-derivatives","ETHF0:USTF0",1750042161724,0.00582626,2575.3,2575.2,51.46076168]
["bitfinex-derivatives","ETHF0:USTF0",1750042162430,0.00582626,2575.3,2575.2,52.99696939]
["bitfinex-derivatives","ETHF0:USTF0",1750042165628,0.78230626,2575.3,2575.2,0.08020365]
["bitfinex-derivatives","ETHF0:USTF0",1750042168940,0.78230626,2575.3,2575.2,3.02770058]
["bitfinex-derivatives","ETHF0:USTF0",1750042169139,0.78230626,2575.3,2575.2,2.25119058]
["bitfinex-derivatives","ETHF0:USTF0",1750042169540,0.78230626,2575.3,2575.2,3.02770058]
["bitfinex-derivatives","ETHF0:USTF0",1750042170040,0.00582626,2575.3,2575.2,3.02770058]
["bitfinex-derivatives","ETHF0:USTF0",1750042171333,0.78230626,2575.3,2575.2,3.02770058]
["bitfinex-derivatives","ETHF0:USTF0",1750042171534,0.78230626,2575.3,2575.2,2.25119058]
["bitfinex-derivatives","ETHF0:USTF0",1750042172238,0.78230626,2575.3,2575.2,2.27791565]
["bitfinex-derivatives","ETHF0:USTF0",1750042172436,0.78230626,2575.3,2575.2,3.05442565]
["bitfinex-derivatives","ETHF0:USTF0",1750042172838,0.78230626,2575.3,2575.2,2.27791565]
["bitfinex-derivatives","ETHF0:USTF0",1750042173029,0.78230626,2575.3,2575.2,3.05442565]
["bitfinex-derivatives","ETHF0:USTF0",1750042173746,0.78230626,2575.3,2575.2,2.27791565]
["bitfinex-derivatives","ETHF0:USTF0",1750042174047,0.78230626,2575.3,2575.2,3.08115072]
["bitfinex-derivatives","ETHF0:USTF0",1750042174640,0.78230626,2575.3,2575.2,2.30464072]
["bitfinex-derivatives","ETHF0:USTF0",1750042174942,0.78230626,2575.3,2575.2,3.08115072]
["bitfinex-derivatives","ETHF0:USTF0",1750042175635,0.78230626,2575.3,2575.2,0.13365379]
["bitfinex-derivatives","ETHF0:USTF0",1750042176636,5.78230626,2575.3,2575.2,0.13365379]
["bitfinex-derivatives","ETHF0:USTF0",1750042176837,5.78230626,2575.3,2574.7,5.51211157]
["bitfinex-derivatives","ETHF0:USTF0",1750042176838,1.94129,2575.2,2574.7,1.15230364]
["bitfinex-derivatives","ETHF0:USTF0",1750042177031,0.77666,2574.7,2574.6,1.15230364]
["bitfinex-derivatives","ETHF0:USTF0",1750042177233,0.77666,2574.7,2574.5,1.54203397]
["bitfinex-derivatives","ETHF0:USTF0",1750042177234,0.77669,2574.6,2574.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042177434,1.43539,2574.6,2574.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042177635,1.43539,2574.6,2574.5,1.15974796]
["bitfinex-derivatives","ETHF0:USTF0",1750042178044,1.43539,2574.6,2574.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042178244,1.43539,2574.6,2574.5,0.78254626]
["bitfinex-derivatives","ETHF0:USTF0",1750042178547,1.43539,2574.6,2574.5,1.93651878]
["bitfinex-derivatives","ETHF0:USTF0",1750042178745,1.43539,2574.6,2574.5,1.15979878]
["bitfinex-derivatives","ETHF0:USTF0",1750042179439,1.43539,2574.6,2574.5,3.33078571]
["bitfinex-derivatives","ETHF0:USTF0",1750042179743,1.94129,2575.2,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750042179944,3.20449,2575.2,2574.8,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042180246,0.7766,2574.9,2574.8,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042180442,0.77663,2574.8,2574.7,1.15369478]
["bitfinex-derivatives","ETHF0:USTF0",1750042180741,0.74989922,2574.7,2574.6,8.22789478]
["bitfinex-derivatives","ETHF0:USTF0",1750042181747,0.74989922,2574.7,2574.6,8.25461985]
["bitfinex-derivatives","ETHF0:USTF0",1750042181945,0.74989922,2574.7,2574.6,8.14776944]
["bitfinex-derivatives","ETHF0:USTF0",1750042182549,0.74989922,2574.7,2574.6,8.92445944]
["bitfinex-derivatives","ETHF0:USTF0",1750042182743,0.74989922,2574.7,2574.6,11.09544637]
["bitfinex-derivatives","ETHF0:USTF0",1750042182948,0.77665,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750042183750,0.77665,2574.8,2574.7,0.80337507]
["bitfinex-derivatives","ETHF0:USTF0",1750042186146,0.77665,2574.8,2574.7,0.80338507]
["bitfinex-derivatives","ETHF0:USTF0",1750042187151,0.77662,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750042187754,0.77662,2574.9,2574.8,0.05348398]
["bitfinex-derivatives","ETHF0:USTF0",1750042188349,0.77662,2574.9,2574.8,2.22447091]
["bitfinex-derivatives","ETHF0:USTF0",1750042188659,0.77662,2574.9,2574.8,2.25122982]
["bitfinex-derivatives","ETHF0:USTF0",1750042189049,0.77662,2574.9,2574.8,3.02785982]
["bitfinex-derivatives","ETHF0:USTF0",1750042189358,0.77662,2574.9,2574.8,0.08024289]
["bitfinex-derivatives","ETHF0:USTF0",1750042190949,0.77654,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750042191154,1.40353,2575.2,2575.1,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042191556,1.40353,2575.2,2575.1,2.25122982]
["bitfinex-derivatives","ETHF0:USTF0",1750042191950,1.40353,2575.2,2575.1,0.08024289]
["bitfinex-derivatives","ETHF0:USTF0",1750042203367,0.66957841,2575.1,2575.0,1.15499184]
["bitfinex-derivatives","ETHF0:USTF0",1750042205569,0.66957841,2575.1,2575.0,1.0748409]
["bitfinex-derivatives","ETHF0:USTF0",1750042206278,0.77653,2575.2,2575.0,4.02239783]
["bitfinex-derivatives","ETHF0:USTF0",1750042206467,0.77654,2575.1,2575.0,4.90546563]
["bitfinex-derivatives","ETHF0:USTF0",1750042206667,0.77654,2575.1,2575.0,4.12890563]
["bitfinex-derivatives","ETHF0:USTF0",1750042208273,0.00582626,2575.3,2575.0,5.66511334]
["bitfinex-derivatives","ETHF0:USTF0",1750042208476,0.78230626,2575.3,2575.2,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042209470,0.78230626,2575.3,2575.2,2.19770563]
["bitfinex-derivatives","ETHF0:USTF0",1750042210770,0.78230626,2575.3,2575.2,0.0267187]
["bitfinex-derivatives","ETHF0:USTF0",1750042211074,0.72314829,2575.1,2575.0,5.73595464]
["bitfinex-derivatives","ETHF0:USTF0",1750042211472,0.77654,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750042211678,0.00582626,2575.3,2575.2,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750042211971,0.00582626,2575.3,2575.2,2.09071]
["bitfinex-derivatives","ETHF0:USTF0",1750042212277,0.00582626,2575.3,2575.2,42.89071]
["bitfinex-derivatives","ETHF0:USTF0",1750042212577,0.00582626,2575.3,2575.2,45.20464575]
["bitfinex-derivatives","ETHF0:USTF0",1750042212967,0.78230626,2575.3,2575.2,44.42813575]
["bitfinex-derivatives","ETHF0:USTF0",1750042213278,0.00582626,2575.3,2575.2,49.5593049]
["bitfinex-derivatives","ETHF0:USTF0",1750042213570,0.00582626,2575.3,2575.2,50.33019717]
["bitfinex-derivatives","ETHF0:USTF0",1750042213874,0.00582626,2575.3,2575.2,51.64439717]
["bitfinex-derivatives","ETHF0:USTF0",1750042214376,0.77641,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750042214578,0.77641,2575.6,2575.5,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042214769,0.77641,2575.6,2575.5,2.94740693]
["bitfinex-derivatives","ETHF0:USTF0",1750042214968,0.77641,2575.6,2575.5,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042215274,0.77641,2575.6,2575.5,2.19773835]
["bitfinex-derivatives","ETHF0:USTF0",1750042215492,0.77641,2575.6,2575.5,2.97415835]
["bitfinex-derivatives","ETHF0:USTF0",1750042216278,0.77641,2575.6,2575.5,4.94865835]
["bitfinex-derivatives","ETHF0:USTF0",1750042217075,0.77641,2575.6,2575.5,4.17223835]
["bitfinex-derivatives","ETHF0:USTF0",1750042217281,0.77641,2575.6,2575.5,4.94865835]
["bitfinex-derivatives","ETHF0:USTF0",1750042217674,0.77641,2575.6,2575.5,4.17223835]
["bitfinex-derivatives","ETHF0:USTF0",1750042217874,0.77641,2575.6,2575.5,0.64365142]
["bitfinex-derivatives","ETHF0:USTF0",1750042218484,0.77641,2575.6,2575.5,1.42007142]
["bitfinex-derivatives","ETHF0:USTF0",1750042219078,0.00582626,2575.8,2575.5,2.07807142]
["bitfinex-derivatives","ETHF0:USTF0",1750042219277,0.00582626,2575.8,2575.7,2.94734693]
["bitfinex-derivatives","ETHF0:USTF0",1750042219674,0.78215626,2575.8,2575.7,2.94734693]
["bitfinex-derivatives","ETHF0:USTF0",1750042219872,0.78215626,2575.8,2575.7,3.02742951]
["bitfinex-derivatives","ETHF0:USTF0",1750042220077,0.00582626,2575.8,2575.7,3.02742951]
["bitfinex-derivatives","ETHF0:USTF0",1750042220375,3.2078,2576.5,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750042220579,3.2078,2576.2,2575.8,2.7944303]
["bitfinex-derivatives","ETHF0:USTF0",1750042220770,0.77624,2576.1,2576.0,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042220977,2.69064,2576.1,2576.0,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042224382,7.69064,2576.1,2576.0,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042226385,2.69064,2576.1,2576.0,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042227489,1.45394,2576.1,2576.0,2.25106951]
["bitfinex-derivatives","ETHF0:USTF0",1750042227681,1.45394,2576.1,2576.0,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042231489,0.00582626,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750042231681,0.00582626,2576.3,2576.2,2.94719693]
["bitfinex-derivatives","ETHF0:USTF0",1750042231877,0.00582626,2576.3,2576.2,3.02727951]
["bitfinex-derivatives","ETHF0:USTF0",1750042232582,0.00582626,2576.3,2576.2,6.23507951]
["bitfinex-derivatives","ETHF0:USTF0",1750042233489,0.00582626,2576.3,2576.2,7.48437951]
["bitfinex-derivatives","ETHF0:USTF0",1750042235185,3.2078,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750042235389,3.98382,2576.9,2576.7,2.94702693]
["bitfinex-derivatives","ETHF0:USTF0",1750042235789,3.98382,2576.9,2576.8,0.74708258]
["bitfinex-derivatives","ETHF0:USTF0",1750042236301,3.98382,2576.9,2576.8,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042243000,0.77602,2576.9,2576.8,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042245703,0.00582626,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750042245999,0.00582626,2577.1,2577.0,12.63183951]
["bitfinex-derivatives","ETHF0:USTF0",1750042246698,0.6299,2577.6,2577.0,11.85586951]
["bitfinex-derivatives","ETHF0:USTF0",1750042246896,3.98357,2577.7,2577.5,2.94678693]
["bitfinex-derivatives","ETHF0:USTF0",1750042247099,3.98357,2577.7,2577.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750042247303,3.2078,2577.7,2577.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1750042247510,3.2078,2577.7,2577.6,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750042248013,3.2078,2577.7,2577.6,2.89247258]
["bitfinex-derivatives","ETHF0:USTF0",1750042248309,3.98356,2577.7,2577.6,2.11668258]
["bitfinex-derivatives","ETHF0:USTF0",1750042248507,3.98356,2577.7,2577.6,2.89247258]
["bitfinex-derivatives","ETHF0:USTF0",1750042248711,3.98356,2577.7,2577.6,2.11668258]
["bitfinex-derivatives","ETHF0:USTF0",1750042249906,3.98356,2577.7,2577.6,0.75298258]
["bitfinex-derivatives","ETHF0:USTF0",1750042250100,3.98356,2577.7,2577.6,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042250604,5.30676,2577.7,2577.6,0.08008258]
["bitfinex-derivatives","ETHF0:USTF0",1750042251910,0.77582,2577.5,2577.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042252706,3.36522,2577.5,2577.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042253613,0.776,2576.9,2576.8,2.82558693]
["bitfinex-derivatives","ETHF0:USTF0",1750042253801,0.776,2576.9,2576.8,9.22158693]
["bitfinex-derivatives","ETHF0:USTF0",1750042254110,0.776,2576.9,2576.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750042254411,0.776,2576.9,2576.8,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750042254615,2.17098693,2577.6,2576.8,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750042254616,1.93948,2577.6,2576.8,13.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750042254819,1.93948,2577.6,2577.2,5.37878693]
["bitfinex-derivatives","ETHF0:USTF0",1750042255013,3.25528,2577.6,2577.2,5.37878693]
["bitfinex-derivatives","ETHF0:USTF0",1750042255314,0.77588,2577.3,2577.2,5.37878693]
["bitfinex-derivatives","ETHF0:USTF0",1750042255914,0.77588,2577.3,2577.2,2.94688693]
["bitfinex-derivatives","ETHF0:USTF0",1750042256814,0.77587,2577.4,2577.2,2.94688693]
["bitfinex-derivatives","ETHF0:USTF0",1750042257025,0.77587,2577.4,2577.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750042258916,3.2078,2577.7,2577.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750042259116,0.77584,2577.5,2577.3,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750042259319,0.77585,2577.4,2577.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750042259616,0.77588,2577.3,2577.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750042260519,0.77587,2577.4,2577.2,9.34188693]
["bitfinex-derivatives","ETHF0:USTF0",1750042260818,0.77588,2577.3,2577.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750042261612,0.77588,2577.3,2577.2,8.56598693]
["bitfinex-derivatives","ETHF0:USTF0",1750042262522,0.77588,2577.3,2577.2,11.77378693]
["bitfinex-derivatives","ETHF0:USTF0",1750042263614,0.77588,2577.3,2577.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750042264122,0.646,2577.5,2577.0,2.94693693]
["bitfinex-derivatives","ETHF0:USTF0",1750042264317,0.77591,2577.2,2577.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750042264516,0.77594,2577.1,2577.0,2.94693693]
["bitfinex-derivatives","ETHF0:USTF0",1750042264714,0.77593,2577.2,2577.0,9.34193693]
["bitfinex-derivatives","ETHF0:USTF0",1750042265014,0.77594,2577.1,2577.0,9.34193693]
["bitfinex-derivatives","ETHF0:USTF0",1750042265319,0.77594,2577.1,2577.0,8.56598693]
["bitfinex-derivatives","ETHF0:USTF0",1750042265621,0.77594,2577.1,2577.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750042265816,0.77592,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750042266215,0.77592,2577.2,2577.0,9.34193693]
["bitfinex-derivatives","ETHF0:USTF0",1750042266921,0.77593,2577.2,2577.0,9.34193693]
["bitfinex-derivatives","ETHF0:USTF0",1750042267319,0.77594,2577.1,2577.0,9.34193693]
["bitfinex-derivatives","ETHF0:USTF0",1750042267519,0.77594,2577.1,2577.0,8.56598693]
["bitfinex-derivatives","ETHF0:USTF0",1750042267718,0.77594,2577.1,2577.0,9.34195693]
["bitfinex-derivatives","ETHF0:USTF0",1750042268327,0.77593,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750042268811,0.7759,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750042269012,0.77584,2577.5,2577.2,5.37878693]
["bitfinex-derivatives","ETHF0:USTF0",1750042269216,0.77582,2577.5,2577.4,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042269518,3.2078,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750042269725,3.98356,2577.7,2577.6,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042270026,3.2078,2577.7,2577.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750042270214,0.77585,2577.4,2577.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750042271724,0.77591,2577.2,2577.1,9.70777694]
["bitfinex-derivatives","ETHF0:USTF0",1750042271923,0.77591,2577.2,2577.1,10.33737694]
["bitfinex-derivatives","ETHF0:USTF0",1750042272127,0.77591,2577.2,2577.1,1.78139001]
["bitfinex-derivatives","ETHF0:USTF0",1750042272423,13.55598693,2577.2,2576.5,1.53879612]
["bitfinex-derivatives","ETHF0:USTF0",1750042272623,0.77606,2576.7,2576.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750042272819,5.7773,2577.1,2576.6,2.17681319]
["bitfinex-derivatives","ETHF0:USTF0",1750042273019,0.776,2576.9,2576.8,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042275631,0.776,2577.0,2576.8,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042275824,0.776,2576.9,2576.8,2.82208693]
["bitfinex-derivatives","ETHF0:USTF0",1750042277030,0.77606,2576.7,2576.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042277731,0.77621,2576.2,2576.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750042278426,0.77624,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042278627,0.77636,2575.7,2575.6,7.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750042278821,0.77632,2575.9,2575.6,7.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750042279019,0.77632,2575.9,2575.8,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042282129,3.8306,2576.2,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750042282336,3.98401,2576.2,2576.1,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042285532,0.77621,2576.2,2576.1,2.17098693]
["bitfinex-derivatives","ETHF0:USTF0",1750042286130,0.78202626,2576.3,2576.1,2.94721693]
["bitfinex-derivatives","ETHF0:USTF0",1750042286329,0.00582626,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750042286633,0.00582626,2576.3,2576.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1750042286828,0.00582626,2576.3,2576.2,7.68391]
["bitfinex-derivatives","ETHF0:USTF0",1750042287031,0.00582626,2576.3,2576.2,10.89171]
["bitfinex-derivatives","ETHF0:USTF0",1750042288241,0.00582626,2576.3,2576.2,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1750042288542,0.00582626,2576.3,2576.2,12.27771]
["bitfinex-derivatives","ETHF0:USTF0",1750042289233,0.00582626,2576.3,2576.2,12.91501]
["bitfinex-derivatives","ETHF0:USTF0",1750042290944,3.2078,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750042291237,0.7759,2577.3,2577.2,2.79758693]
["bitfinex-derivatives","ETHF0:USTF0",1750042291441,0.77588,2577.3,2577.2,46.31107693]
["bitfinex-derivatives","ETHF0:USTF0",1750042291939,0.77588,2577.3,2577.2,45.53518693]
["bitfinex-derivatives","ETHF0:USTF0",1750042292142,0.77588,2577.3,2577.2,44.25868693]
["bitfinex-derivatives","ETHF0:USTF0",1750042292432,0.00582626,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750042292634,0.00582626,2577.5,2577.4,2.94683693]
["bitfinex-derivatives","ETHF0:USTF0",1750042295535,0.00582626,2577.5,2577.2,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1750042295840,0.00582626,2577.5,2577.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042295841,0.77591,2577.2,2577.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042296048,0.7759,2577.3,2577.0,0.78179626]
["bitfinex-derivatives","ETHF0:USTF0",1750042296344,0.7759,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750042296345,0.77588,2577.3,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750042296530,0.77594,2577.1,2577.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042298741,0.77606,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042300549,0.77612,2576.5,2576.4,6.39082626]
["bitfinex-derivatives","ETHF0:USTF0",1750042300736,0.77611,2576.6,2576.4,6.39082626]
["bitfinex-derivatives","ETHF0:USTF0",1750042300940,3.98392,2576.5,2576.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042301137,3.98392,2576.5,2575.8,5.51844545]
["bitfinex-derivatives","ETHF0:USTF0",1750042301138,4.5675,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042301550,0.77623,2576.2,2575.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750042301840,0.6248,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042302041,0.6248,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750042302340,0.77606,2576.7,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750042304443,3.8629,2577.1,2576.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750042304745,0.77608,2576.7,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750042305141,0.77602,2576.9,2576.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750042305341,0.77602,2576.9,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750042305543,0.77602,2576.9,2576.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750042305744,0.77603,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042306147,0.77606,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042306647,0.77606,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750042306946,3.86289,2577.1,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750042307139,0.77607,2576.7,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750042308452,0.77605,2576.8,2576.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750042308643,0.77605,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042308849,1.923,2577.1,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042308850,0.77602,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042309051,0.77603,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042309440,0.77602,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042309850,0.77603,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042310144,0.77598,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042310351,0.776,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750042310747,0.646,2577.1,2576.7,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750042310748,0.646,2577.1,2576.7,5.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750042310948,0.646,2577.1,2576.7,4.63184]
["bitfinex-derivatives","ETHF0:USTF0",1750042311247,3.2078,2576.9,2576.4,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1750042311453,0.77612,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042311653,0.77612,2576.5,2576.4,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1750042312054,0.77612,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042313850,1.4266,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042314046,0.6505,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042314254,1.42659,2576.6,2576.4,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1750042314756,1.42659,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750042315248,0.77612,2576.5,2576.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750042315455,0.6505,2576.6,2576.2,7.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750042315456,0.77617,2576.4,2576.2,7.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750042315971,0.77617,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042316549,0.6505,2576.6,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042316748,1.42661,2576.6,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042316947,0.6505,2576.6,2576.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750042317149,1.2353,2576.5,2576.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750042317355,0.77618,2576.3,2576.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750042317652,0.77621,2576.2,2576.1,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042317857,0.77621,2576.2,2576.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042318747,3.98401,2576.2,2576.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042318949,3.98401,2576.2,2575.9,0.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750042318950,0.77627,2576.0,2575.9,0.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750042319150,1.94069,2576.0,2575.3,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750042319349,0.77645,2575.4,2575.3,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750042320552,0.77644,2575.5,2575.3,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750042320857,0.66452626,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750042321160,0.00582626,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750042321859,0.77629,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750042322047,3.2078,2576.2,2575.8,7.54633169]
["bitfinex-derivatives","ETHF0:USTF0",1750042322253,3.2078,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750042322655,3.98401,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750042323259,3.2078,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750042323461,3.98402,2576.2,2576.0,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1750042323964,3.98402,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750042325161,3.98401,2576.2,2576.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750042325457,3.98401,2576.2,2576.0,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1750042325659,3.98401,2576.2,2576.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750042325844,3.98401,2576.2,2575.8,1.53846807]
["bitfinex-derivatives","ETHF0:USTF0",1750042325845,3.2078,2576.2,2575.8,1.53846807]
["bitfinex-derivatives","ETHF0:USTF0",1750042326057,24.124,2576.1,2575.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750042326250,0.77625,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750042326456,0.77633,2575.9,2575.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750042326859,0.77633,2575.9,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750042327055,1.283,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042327259,0.7762,2576.3,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750042327454,0.68812626,2576.4,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750042327653,0.77625,2576.1,2575.9,5.11481169]
["bitfinex-derivatives","ETHF0:USTF0",1750042327861,0.77623,2576.2,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750042328056,0.77623,2576.2,2576.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750042328360,0.77624,2576.1,2576.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750042328563,0.77623,2576.2,2576.0,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1750042328861,0.77624,2576.1,2576.0,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1750042329059,0.68812626,2576.4,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750042329358,0.68812626,2576.4,2576.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750042329556,0.77621,2576.2,2576.0,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750042329751,0.77621,2576.2,2576.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750042329962,0.77619,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750042330162,0.68812626,2576.4,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750042330364,0.7762,2576.3,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750042330658,0.68812626,2576.4,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750042330851,0.68812626,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750042331158,0.77623,2576.2,2576.0,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1750042331357,0.68812626,2576.4,2576.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750042331549,0.77619,2576.3,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750042331750,0.00582626,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042332251,3.2078,2576.8,2576.3,15.71053169]
["bitfinex-derivatives","ETHF0:USTF0",1750042332462,3.98384,2576.8,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750042332654,0.77606,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750042333358,6.45401,2577.2,2576.5,48.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750042333359,0.77609,2576.6,2576.5,48.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750042333580,0.77609,2576.6,2576.5,47.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750042333758,0.77608,2576.7,2576.5,42.23951]
["bitfinex-derivatives","ETHF0:USTF0",1750042333957,0.77612,2576.5,2576.4,1.16248441]
["bitfinex-derivatives","ETHF0:USTF0",1750042334264,0.77612,2576.5,2576.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042334865,2.08252,2576.5,2576.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042336365,0.7763,2575.9,2575.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750042338760,0.77636,2575.7,2575.6,1.32192626]
["bitfinex-derivatives","ETHF0:USTF0",1750042339471,3.98416,2575.7,2575.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042339669,0.77636,2575.7,2575.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042341665,7.0648,2576.0,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750042341860,7.84108,2576.0,2575.8,5.11484169]
["bitfinex-derivatives","ETHF0:USTF0",1750042342360,7.84108,2576.0,2575.8,7.02204169]
["bitfinex-derivatives","ETHF0:USTF0",1750042342562,3.857,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750042342765,3.857,2576.0,2575.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750042342962,4.63327,2576.0,2575.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750042343267,0.7763,2575.9,2575.8,1.77905815]
["bitfinex-derivatives","ETHF0:USTF0",1750042343664,0.7763,2575.9,2575.8,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1750042344059,4.63328,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750042344364,0.7763,2575.9,2575.8,3.06385815]
["bitfinex-derivatives","ETHF0:USTF0",1750042344563,0.7763,2575.9,2575.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750042345464,0.77633,2575.8,2575.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750042345665,0.77633,2575.8,2575.7,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750042345866,0.77633,2575.8,2575.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750042346266,0.77636,2575.7,2575.6,10.74328441]
["bitfinex-derivatives","ETHF0:USTF0",1750042346466,0.77636,2575.7,2575.6,9.58662626]
["bitfinex-derivatives","ETHF0:USTF0",1750042346664,0.77636,2575.7,2575.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042349275,0.77634,2575.8,2575.6,3.99000626]
["bitfinex-derivatives","ETHF0:USTF0",1750042349871,0.77636,2575.7,2575.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042350081,0.77634,2575.8,2575.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042350371,0.77636,2575.7,2575.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042350571,0.77636,2575.7,2575.6,3.99001626]
["bitfinex-derivatives","ETHF0:USTF0",1750042350973,0.77636,2575.7,2575.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042351782,0.77631,2575.9,2575.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042351963,0.77633,2575.8,2575.7,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750042352163,4.5017,2576.4,2575.7,12.55248909]
["bitfinex-derivatives","ETHF0:USTF0",1750042352377,4.62501,2576.6,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750042352573,4.62501,2576.6,2576.1,7.54633169]
["bitfinex-derivatives","ETHF0:USTF0",1750042352574,3.2078,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750042352777,0.77604,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750042353178,3.86282626,2576.9,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750042353365,3.86282626,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042353572,4.63883626,2576.9,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042354070,3.86282626,2576.9,2576.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750042354273,0.77607,2576.7,2576.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750042354484,3.86282626,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750042354688,0.77604,2576.8,2576.6,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1750042355278,0.77606,2576.7,2576.6,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1750042355475,3.86282626,2576.9,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750042355676,5.80286626,2576.9,2576.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750042355883,7.07626626,2576.9,2576.3,1.1583574]
["bitfinex-derivatives","ETHF0:USTF0",1750042356087,0.77614,2576.5,2576.3,1.9345274]
["bitfinex-derivatives","ETHF0:USTF0",1750042356591,0.77615,2576.4,2576.3,1.1583574]
["bitfinex-derivatives","ETHF0:USTF0",1750042356791,0.77615,2576.4,2576.3,1.9345374]
["bitfinex-derivatives","ETHF0:USTF0",1750042357091,0.77614,2576.5,2576.3,1.9345274]
["bitfinex-derivatives","ETHF0:USTF0",1750042357686,0.77614,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042358087,1.27922626,2576.9,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042358388,1.27922626,2576.9,2576.2,9.5614574]
["bitfinex-derivatives","ETHF0:USTF0",1750042358389,1.94012,2576.8,2576.2,9.5614574]
["bitfinex-derivatives","ETHF0:USTF0",1750042358591,0.77618,2576.4,2576.2,9.5614574]
["bitfinex-derivatives","ETHF0:USTF0",1750042358780,0.77613,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042359787,0.77613,2576.5,2576.2,8.7802574]
["bitfinex-derivatives","ETHF0:USTF0",1750042359788,0.77615,2576.4,2576.2,8.39809]
["bitfinex-derivatives","ETHF0:USTF0",1750042359980,0.77615,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042360183,0.77614,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042360489,0.77615,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042361187,0.77615,2576.4,2576.2,8.39809]
["bitfinex-derivatives","ETHF0:USTF0",1750042361388,0.77614,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750042361589,0.77617,2576.4,2576.2,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750042362479,0.77617,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042362791,0.77614,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042363188,0.77615,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042363693,0.77614,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042364693,0.77615,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042364886,1.3149,2576.7,2576.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750042364887,0.77618,2576.3,2576.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750042365689,0.7762,2576.3,2576.0,10.7331574]
["bitfinex-derivatives","ETHF0:USTF0",1750042365887,0.77616,2576.4,2576.0,10.7331574]
["bitfinex-derivatives","ETHF0:USTF0",1750042366089,0.77616,2576.4,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750042366287,0.77616,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042366487,0.77614,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042367193,0.77615,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042368490,0.77619,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750042368689,0.77616,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750042368886,1.94587626,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042369094,0.77611,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750042369693,0.77612,2576.5,2576.4,2.67253]
["bitfinex-derivatives","ETHF0:USTF0",1750042369889,1.94587626,2576.9,2576.4,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1750042370089,0.77612,2576.5,2576.4,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1750042370594,1.94587626,2576.9,2576.4,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1750042370803,0.00582626,2576.9,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042371390,0.77606,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042371795,0.77603,2576.8,2576.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750042372096,0.77606,2576.7,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750042372296,0.77605,2576.8,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750042372799,0.00582626,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750042372991,0.78183626,2576.9,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750042373192,0.00582626,2576.9,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750042373996,0.00582626,2576.9,2576.8,7.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750042374395,0.00582626,2576.9,2576.8,9.94939807]
["bitfinex-derivatives","ETHF0:USTF0",1750042374899,0.00582626,2576.9,2576.8,8.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750042375301,3.2078,2577.3,2576.8,12.94333243]
["bitfinex-derivatives","ETHF0:USTF0",1750042375604,1.93915,2578.1,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750042375605,0.77582,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750042375807,0.77585,2577.4,2577.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750042376303,0.78163626,2577.6,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750042376608,0.78163626,2577.6,2577.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750042376609,0.77582,2577.5,2577.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750042377297,0.00582626,2577.6,2577.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1750042377298,0.78162626,2577.6,2577.4,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1750042377606,0.00582626,2577.6,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1750042378301,0.00582626,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042378302,0.78161626,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042378607,0.00582626,2577.6,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1750042379098,0.00582626,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042379298,0.00582626,2577.6,2577.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1750042380803,0.00582626,2577.6,2577.5,9.60945169]
["bitfinex-derivatives","ETHF0:USTF0",1750042381307,0.00582626,2577.6,2577.5,7.14082]
["bitfinex-derivatives","ETHF0:USTF0",1750042381707,0.00582626,2577.6,2577.5,8.29450446]
["bitfinex-derivatives","ETHF0:USTF0",1750042381898,0.00582626,2577.6,2577.5,17.09203615]
["bitfinex-derivatives","ETHF0:USTF0",1750042382094,0.6644,2578.2,2577.5,17.09203615]
["bitfinex-derivatives","ETHF0:USTF0",1750042382095,0.77568,2578.0,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750042382302,0.77566,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750042382608,0.6644,2578.2,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750042382609,0.77567,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750042384010,0.77565,2578.1,2577.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750042384204,0.67022626,2578.2,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750042384205,0.00582626,2578.2,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750042384508,0.77564,2578.1,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750042384711,0.77567,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750042385212,0.77567,2578.0,2577.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750042386111,1.94492626,2578.2,2577.3,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750042386301,0.77575,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750042386607,0.77576,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042387011,0.77579,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750042387310,0.77579,2577.6,2577.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750042387502,0.77579,2577.6,2577.5,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1750042387699,0.77577,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042387899,0.6795,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042388111,0.7758,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750042388406,0.77582,2577.5,2577.4,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1750042388607,0.77582,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750042389502,0.77585,2577.4,2577.3,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750042389710,0.77584,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750042391712,0.77581,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750042392009,0.6365,2577.8,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750042392010,0.77577,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750042392211,2.0112,2578.0,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750042392411,0.77573,2577.8,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750042392909,0.77576,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042393106,0.77575,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750042393506,0.6795,2578.0,2577.5,7.54633169]
["bitfinex-derivatives","ETHF0:USTF0",1750042393706,0.77574,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750042393907,0.77577,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042394102,5.14707,2577.9,2577.3,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750042394302,0.77583,2577.5,2577.4,7.13383]
["bitfinex-derivatives","ETHF0:USTF0",1750042394613,0.77581,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750042395516,0.77581,2577.6,2577.1,1.15951072]
["bitfinex-derivatives","ETHF0:USTF0",1750042395517,0.77591,2577.2,2577.1,1.15951072]
["bitfinex-derivatives","ETHF0:USTF0",1750042395708,0.77591,2577.2,2577.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042396213,2.06231,2577.2,2577.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042397918,2.06231,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042397919,0.77606,2576.7,2576.6,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750042398118,0.77613,2576.5,2576.3,5.13765446]
["bitfinex-derivatives","ETHF0:USTF0",1750042398316,2.1406,2576.6,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042398516,2.1406,2576.6,2576.3,4.36148446]
["bitfinex-derivatives","ETHF0:USTF0",1750042398517,0.77612,2576.5,2576.3,3.98396]
["bitfinex-derivatives","ETHF0:USTF0",1750042398919,0.77612,2576.5,2576.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042398920,0.77614,2576.5,2576.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042399112,0.77615,2576.4,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750042399420,2.0362,2576.6,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750042399729,2.0362,2576.6,2576.1,4.34435795]
["bitfinex-derivatives","ETHF0:USTF0",1750042400017,2.81229,2576.6,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750042400207,2.81229,2576.6,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042400619,0.6717,2576.6,2576.1,11.96965795]
["bitfinex-derivatives","ETHF0:USTF0",1750042400918,1.44779,2576.6,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750042401714,0.6717,2576.6,2576.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750042402020,0.6717,2576.6,2576.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042402218,0.77619,2576.3,2576.1,0.78206626]
["bitfinex-derivatives","ETHF0:USTF0",1750042402517,0.77621,2576.2,2576.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042403318,3.2078,2576.4,2576.1,0.78206626]
["bitfinex-derivatives","ETHF0:USTF0",1750042403519,0.77621,2576.2,2576.1,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042404122,0.77614,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750042404423,0.77615,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750042404612,0.77613,2576.5,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750042404821,1.44779,2576.6,2576.2,4.33853169]
["bitfinex-derivatives","ETHF0:USTF0",1750042405017,0.77609,2576.6,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750042405318,3.21362626,2576.7,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750042405515,0.7761,2576.6,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750042405913,0.00582626,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750042406321,0.00582626,2576.7,2576.6,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1750042407223,0.78189626,2576.7,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750042407530,0.78189626,2576.7,2576.4,7.13612]
["bitfinex-derivatives","ETHF0:USTF0",1750042407531,0.77609,2576.6,2576.4,7.13612]
["bitfinex-derivatives","ETHF0:USTF0",1750042408524,0.77609,2576.6,2576.5,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750042408831,0.00582626,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750042409132,0.00582626,2576.7,2576.6,0.80260235]
["bitfinex-derivatives","ETHF0:USTF0",1750042410627,0.00582626,2576.7,2576.6,2.04330235]
["bitfinex-derivatives","ETHF0:USTF0",1750042412136,0.78188626,2576.7,2576.6,0.02651235]
["bitfinex-derivatives","ETHF0:USTF0",1750042412340,0.78188626,2576.7,2576.6,6.38651235]
["bitfinex-derivatives","ETHF0:USTF0",1750042413032,0.00582626,2576.7,2576.6,11.50113404]
["bitfinex-derivatives","ETHF0:USTF0",1750042413643,3.2078,2577.3,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750042413839,3.98369,2577.3,2576.9,4.33853169]
["bitfinex-derivatives","ETHF0:USTF0",1750042414030,3.98369,2577.3,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750042414634,0.6455,2577.7,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750042414635,0.78166626,2577.5,2577.2,4.33853169]
["bitfinex-derivatives","ETHF0:USTF0",1750042414837,0.00582626,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750042415141,0.00582626,2577.5,2577.4,0.80236235]
["bitfinex-derivatives","ETHF0:USTF0",1750042415741,0.00582626,2577.5,2577.4,7.4678366]
["bitfinex-derivatives","ETHF0:USTF0",1750042415936,0.77571,2577.9,2577.4,9.8997866]
["bitfinex-derivatives","ETHF0:USTF0",1750042416132,3.2078,2578.0,2577.6,0.02651235]
["bitfinex-derivatives","ETHF0:USTF0",1750042416334,0.77577,2577.7,2577.6,0.02651235]
["bitfinex-derivatives","ETHF0:USTF0",1750042416735,0.77577,2577.7,2577.6,0.80230235]
["bitfinex-derivatives","ETHF0:USTF0",1750042416935,0.00582626,2577.9,2577.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750042417141,0.00582626,2577.9,2577.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750042417340,0.77574,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750042417639,0.00582626,2577.9,2577.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750042418137,0.77577,2577.7,2577.5,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750042418338,0.77577,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750042418842,0.77577,2577.7,2577.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750042419047,0.00582626,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750042419241,0.00582626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042420141,0.00582626,2577.9,2577.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750042420349,0.77573,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750042421249,0.78154626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042422049,0.00582626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042423753,0.78152626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042425156,0.00582626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042425651,0.78152626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042426153,0.00582626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042427246,0.00582626,2577.9,2577.8,12.71516169]
["bitfinex-derivatives","ETHF0:USTF0",1750042427556,0.00582626,2577.9,2577.8,5.11426169]
["bitfinex-derivatives","ETHF0:USTF0",1750042427748,0.00582626,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042427749,0.00582626,2577.9,2577.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750042427949,0.77575,2577.8,2577.7,7.12875]
["bitfinex-derivatives","ETHF0:USTF0",1750042428553,0.77582,2577.5,2577.4,3.98946626]
["bitfinex-derivatives","ETHF0:USTF0",1750042428951,0.77582,2577.5,2577.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042429261,0.77582,2577.5,2577.0,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042429262,0.77601,2576.9,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750042429466,0.77598,2577.0,2576.8,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750042430356,0.77596,2577.1,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750042430553,1.40948,2577.0,2576.6,9.56562626]
["bitfinex-derivatives","ETHF0:USTF0",1750042430954,1.2396,2577.4,2576.6,11.50583626]
["bitfinex-derivatives","ETHF0:USTF0",1750042431156,3.2078,2577.5,2576.8,4.33853169]
["bitfinex-derivatives","ETHF0:USTF0",1750042431462,0.77582,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042431664,0.77582,2577.5,2577.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1750042431855,0.77585,2577.4,2577.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750042432154,0.77584,2577.5,2577.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750042432359,1.3497,2577.6,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750042432556,0.77582,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750042432747,0.6679,2577.7,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750042432958,3.8413,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042433262,0.77577,2577.7,2577.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750042433466,0.77577,2577.7,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750042433760,3.8413,2577.8,2577.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750042433761,3.8413,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042433961,3.8413,2577.8,2577.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750042434159,0.77577,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042434563,0.77579,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042434864,0.77579,2577.6,2577.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750042435061,0.77579,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042435264,0.77578,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750042435566,0.77579,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750042436459,3.8413,2577.8,2577.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750042436660,0.7758,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750042437358,0.77578,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750042437560,0.77579,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750042438363,4.61705,2577.8,2577.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750042438564,0.77576,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042438754,0.77576,2577.7,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750042438953,3.8413,2577.8,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042439165,1.265,2577.7,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042439657,0.77582,2577.5,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042439869,2.04077,2577.7,2577.2,4.35635749]
["bitfinex-derivatives","ETHF0:USTF0",1750042440163,0.77579,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750042440355,0.77584,2577.5,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750042440557,0.77584,2577.5,2577.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750042440866,0.77584,2577.5,2577.4,0.8023581]
["bitfinex-derivatives","ETHF0:USTF0",1750042441265,0.7758,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750042441566,0.00582626,2577.9,2577.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042441769,0.00582626,2577.9,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042441962,0.78152626,2577.9,2577.8,0.0265081]
["bitfinex-derivatives","ETHF0:USTF0",1750042442265,2.04742626,2577.9,2577.8,0.0265081]
["bitfinex-derivatives","ETHF0:USTF0",1750042445768,0.77575,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042445973,2.04742626,2577.9,2577.8,0.03249911]
["bitfinex-derivatives","ETHF0:USTF0",1750042447976,7.04742626,2577.9,2577.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750042448172,0.77582,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042448675,3.2078,2577.8,2577.4,1.92439749]
["bitfinex-derivatives","ETHF0:USTF0",1750042448676,0.77582,2577.5,2577.4,1.92439749]
["bitfinex-derivatives","ETHF0:USTF0",1750042449073,0.77581,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042449274,1.9215,2577.7,2577.4,1.92438749]
["bitfinex-derivatives","ETHF0:USTF0",1750042449473,0.77582,2577.5,2577.4,1.92438749]
["bitfinex-derivatives","ETHF0:USTF0",1750042449974,0.77582,2577.5,2577.4,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042450375,0.77582,2577.5,2577.4,1.92440749]
["bitfinex-derivatives","ETHF0:USTF0",1750042451771,0.77582,2577.5,2577.4,1.92438749]
["bitfinex-derivatives","ETHF0:USTF0",1750042452175,0.7758,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750042452479,0.77576,2577.7,2577.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750042452674,0.77579,2577.6,2577.5,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042453076,0.77582,2577.5,2577.4,4.35635749]
["bitfinex-derivatives","ETHF0:USTF0",1750042453274,0.77582,2577.5,2577.4,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042453680,0.77585,2577.4,2577.3,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042453976,0.77588,2577.3,2577.2,8.89954749]
["bitfinex-derivatives","ETHF0:USTF0",1750042454376,0.77588,2577.3,2577.2,1.77065749]
["bitfinex-derivatives","ETHF0:USTF0",1750042454578,0.77588,2577.3,2577.2,2.54656749]
["bitfinex-derivatives","ETHF0:USTF0",1750042455078,0.77588,2577.3,2577.2,1.77065749]
["bitfinex-derivatives","ETHF0:USTF0",1750042455475,0.77588,2577.3,2577.2,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042455681,0.77588,2577.3,2577.1,5.13227749]
["bitfinex-derivatives","ETHF0:USTF0",1750042455879,1.2816,2577.6,2577.2,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042455880,0.77584,2577.5,2577.2,1.14855749]
["bitfinex-derivatives","ETHF0:USTF0",1750042456179,0.77584,2577.5,2577.3,1.92440749]
["bitfinex-derivatives","ETHF0:USTF0",1750042457079,3.857,2577.8,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042457285,0.77579,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042457586,0.77579,2577.6,2577.4,4.35635749]
["bitfinex-derivatives","ETHF0:USTF0",1750042457587,4.63274,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750042457775,4.63274,2577.8,2577.6,1.93687569]
["bitfinex-derivatives","ETHF0:USTF0",1750042458270,0.77576,2577.7,2577.6,1.93687569]
["bitfinex-derivatives","ETHF0:USTF0",1750042458685,0.77576,2577.7,2577.6,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042458978,3.98356,2577.7,2577.6,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042459179,0.77582,2577.5,2577.4,7.50810569]
["bitfinex-derivatives","ETHF0:USTF0",1750042461174,0.77582,2577.5,2577.4,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042461379,0.77585,2577.4,2577.3,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042461584,1.45065,2577.4,2577.3,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042461971,4.65845,2577.4,2577.3,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042462173,4.65845,2577.4,2577.1,1.53846807]
["bitfinex-derivatives","ETHF0:USTF0",1750042462174,0.77591,2577.2,2577.1,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042462375,0.7759,2577.3,2577.1,1.93702569]
["bitfinex-derivatives","ETHF0:USTF0",1750042462576,0.77591,2577.2,2577.1,1.93702569]
["bitfinex-derivatives","ETHF0:USTF0",1750042462777,0.77591,2577.2,2577.1,1.16110569]
["bitfinex-derivatives","ETHF0:USTF0",1750042465173,0.77591,2577.2,2577.1,1.93704569]
["bitfinex-derivatives","ETHF0:USTF0",1750042465484,0.7759,2577.3,2577.1,1.93702569]
["bitfinex-derivatives","ETHF0:USTF0",1750042465688,0.77591,2577.2,2577.1,1.93702569]
["bitfinex-derivatives","ETHF0:USTF0",1750042465883,0.7759,2577.3,2577.1,1.93702569]
["bitfinex-derivatives","ETHF0:USTF0",1750042466089,0.77591,2577.2,2577.1,3.18652569]
["bitfinex-derivatives","ETHF0:USTF0",1750042466286,0.77591,2577.2,2577.1,2.41060569]
["bitfinex-derivatives","ETHF0:USTF0",1750042466987,0.77591,2577.2,2577.1,4.57874493]
["bitfinex-derivatives","ETHF0:USTF0",1750042467283,3.2078,2577.7,2577.1,4.57874493]
["bitfinex-derivatives","ETHF0:USTF0",1750042467588,0.77588,2577.3,2577.2,1.93700569]
["bitfinex-derivatives","ETHF0:USTF0",1750042467782,0.77588,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750042467975,0.77588,2577.3,2577.2,1.9359652]
["bitfinex-derivatives","ETHF0:USTF0",1750042468282,3.2078,2577.7,2577.2,1.1600652]
["bitfinex-derivatives","ETHF0:USTF0",1750042468479,0.77582,2577.5,2577.4,1.9358952]
["bitfinex-derivatives","ETHF0:USTF0",1750042468679,0.77582,2577.5,2577.4,4.10403444]
["bitfinex-derivatives","ETHF0:USTF0",1750042468879,0.77582,2577.5,2577.4,1.9358952]
["bitfinex-derivatives","ETHF0:USTF0",1750042469087,0.77582,2577.5,2577.4,1.1600652]
["bitfinex-derivatives","ETHF0:USTF0",1750042469794,0.77585,2577.4,2577.3,1.8050652]
["bitfinex-derivatives","ETHF0:USTF0",1750042470185,0.77585,2577.4,2577.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750042470382,0.77588,2577.3,2577.2,1.1600652]
["bitfinex-derivatives","ETHF0:USTF0",1750042470588,0.77591,2577.2,2577.1,1.1600652]
["bitfinex-derivatives","ETHF0:USTF0",1750042470782,0.77594,2577.1,2577.0,10.33076]
["bitfinex-derivatives","ETHF0:USTF0",1750042471488,0.77594,2577.1,2577.0,10.7158323]
["bitfinex-derivatives","ETHF0:USTF0",1750042471681,0.77594,2577.1,2577.0,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750042473482,0.77597,2577.0,2576.9,1.1610323]
["bitfinex-derivatives","ETHF0:USTF0",1750042473782,0.77597,2577.0,2576.6,5.52427171]
["bitfinex-derivatives","ETHF0:USTF0",1750042473783,1.3512,2577.0,2576.6,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750042473984,0.77606,2576.7,2576.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042474376,3.42196,2576.7,2576.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042474782,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042478091,0.77615,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042478292,0.77615,2576.4,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750042478491,0.78196626,2576.5,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042478796,0.77616,2576.4,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750042479087,0.77615,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042479585,0.77615,2576.4,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750042479792,0.77615,2576.4,2576.2,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1750042479992,0.77618,2576.3,2576.2,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1750042480187,0.77618,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042480992,0.77618,2576.3,2576.2,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1750042481692,0.77617,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042482293,0.77618,2576.3,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750042483190,0.00582626,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042483191,0.78195626,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042483391,0.78195626,2576.5,2576.4,5.1113939]
["bitfinex-derivatives","ETHF0:USTF0",1750042484388,0.78195626,2576.5,2576.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750042484790,0.78195626,2576.5,2576.4,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1750042485098,0.78195626,2576.5,2576.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750042485396,0.78195626,2576.5,2576.4,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750042485695,0.78195626,2576.5,2576.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750042485883,0.00582626,2576.5,2576.4,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750042486083,0.78194626,2576.5,2576.4,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750042486291,0.00582626,2576.5,2576.4,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750042486696,0.78194626,2576.5,2576.4,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750042487184,0.00582626,2576.5,2576.4,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750042487390,0.78194626,2576.5,2576.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750042489998,0.78194626,2576.5,2576.4,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1750042490498,0.78194626,2576.5,2576.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750042490797,0.00582626,2576.5,2576.4,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1750042490994,0.00582626,2576.5,2576.4,2.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750042494300,3.2078,2577.3,2576.4,8.41646807]
["bitfinex-derivatives","ETHF0:USTF0",1750042494491,0.6332,2577.4,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750042494694,11.5393,2577.6,2577.2,4.3352439]
["bitfinex-derivatives","ETHF0:USTF0",1750042494695,3.8343,2577.6,2577.2,4.3352439]
["bitfinex-derivatives","ETHF0:USTF0",1750042495000,0.77579,2577.6,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750042495506,0.77579,2577.6,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042495695,0.77579,2577.6,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750042495897,0.77577,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042496204,0.77579,2577.6,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042496399,0.77578,2577.7,2577.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042496794,0.77579,2577.6,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750042497303,0.77578,2577.7,2577.3,45.36122626]
["bitfinex-derivatives","ETHF0:USTF0",1750042497499,0.77579,2577.6,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750042498197,0.63902626,2577.8,2577.3,40.80582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042498198,0.77585,2577.4,2577.3,40.80582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042498406,0.77585,2577.4,2577.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042499307,0.77594,2577.1,2577.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750042499605,0.776,2576.9,2576.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750042500103,0.776,2576.9,2576.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1750042500104,0.77601,2576.9,2576.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1750042500308,0.77603,2576.8,2576.7,4.40434412]
["bitfinex-derivatives","ETHF0:USTF0",1750042500511,0.77603,2576.8,2576.7,1.19654412]
["bitfinex-derivatives","ETHF0:USTF0",1750042501309,0.77603,2576.8,2576.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750042502711,0.77603,2576.8,2576.7,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750042503911,0.77603,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042504215,0.77606,2576.7,2576.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042506812,0.77604,2576.8,2576.6,0.78189626]
["bitfinex-derivatives","ETHF0:USTF0",1750042507811,0.77604,2576.8,2576.7,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750042508014,0.77606,2576.7,2576.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042508206,2.07596,2576.7,2576.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042510521,2.07596,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042510522,0.77621,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042512008,0.77621,2576.2,2576.1,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1750042512212,0.77621,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042512408,0.77621,2576.2,2576.1,4.36692535]
["bitfinex-derivatives","ETHF0:USTF0",1750042512718,0.77619,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750042513020,0.78200626,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042513216,0.78200626,2576.4,2576.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750042513519,0.78200626,2576.4,2576.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750042514520,0.78200626,2576.4,2576.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750042515116,0.00582626,2576.4,2576.3,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750042515528,0.00582626,2576.4,2576.3,7.51144925]
["bitfinex-derivatives","ETHF0:USTF0",1750042515823,0.00582626,2576.4,2576.3,12.89079197]
["bitfinex-derivatives","ETHF0:USTF0",1750042517830,0.00582626,2576.4,2576.3,7.89079197]
["bitfinex-derivatives","ETHF0:USTF0",1750042518024,0.78197626,2576.4,2576.3,1.15801909]
["bitfinex-derivatives","ETHF0:USTF0",1750042519431,0.78197626,2576.4,2576.3,1.93419909]
["bitfinex-derivatives","ETHF0:USTF0",1750042519928,0.00582626,2576.4,2576.3,1.93419909]
["bitfinex-derivatives","ETHF0:USTF0",1750042520127,0.00582626,2576.4,2576.3,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750042521132,0.00582626,2576.4,2576.3,3.18942347]
["bitfinex-derivatives","ETHF0:USTF0",1750042521338,0.00582626,2576.4,2576.3,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750042522334,0.00582626,2576.4,2576.3,7.90529197]
["bitfinex-derivatives","ETHF0:USTF0",1750042522733,0.00582626,2576.4,2576.3,6.3668239]
["bitfinex-derivatives","ETHF0:USTF0",1750042522933,0.00582626,2576.4,2576.3,7.91037036]
["bitfinex-derivatives","ETHF0:USTF0",1750042523334,0.00582626,2576.4,2576.3,6.3668239]
["bitfinex-derivatives","ETHF0:USTF0",1750042523536,0.00582626,2576.4,2576.3,7.91035628]
["bitfinex-derivatives","ETHF0:USTF0",1750042525441,0.00582626,2576.4,2576.3,6.3668239]
["bitfinex-derivatives","ETHF0:USTF0",1750042526340,0.00582626,2576.4,2576.3,8.67746935]
["bitfinex-derivatives","ETHF0:USTF0",1750042526538,0.00582626,2576.4,2576.3,4.34222545]
["bitfinex-derivatives","ETHF0:USTF0",1750042526842,0.00582626,2576.4,2576.3,2.32113957]
["bitfinex-derivatives","ETHF0:USTF0",1750042527038,0.00582626,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042527539,0.78197626,2576.4,2576.3,1.54495957]
["bitfinex-derivatives","ETHF0:USTF0",1750042527745,0.77618,2576.3,2576.2,1.15967196]
["bitfinex-derivatives","ETHF0:USTF0",1750042528333,0.77618,2576.3,2576.1,5.52898957]
["bitfinex-derivatives","ETHF0:USTF0",1750042528755,0.77618,2576.3,2576.1,4.75275957]
["bitfinex-derivatives","ETHF0:USTF0",1750042528949,0.77618,2576.3,2576.2,1.16054607]
["bitfinex-derivatives","ETHF0:USTF0",1750042529545,0.77618,2576.3,2576.1,5.52899957]
["bitfinex-derivatives","ETHF0:USTF0",1750042530046,0.78199626,2576.4,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750042530342,0.78197626,2576.4,2576.3,1.16070186]
["bitfinex-derivatives","ETHF0:USTF0",1750042531046,0.78197626,2576.4,2576.3,1.16064829]
["bitfinex-derivatives","ETHF0:USTF0",1750042531949,2.07637626,2576.4,2576.3,1.16064829]
["bitfinex-derivatives","ETHF0:USTF0",1750042533546,0.77627,2576.0,2575.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042535545,39.37607,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042536036,41.05476311,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042537446,44.1458007,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042538143,41.05476311,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042539153,41.05876311,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042539351,43.37350676,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042540252,41.05876311,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042540549,43.3722226,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042541349,47.2292226,2576.0,2575.9,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750042543257,0.77652,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750042543457,24.83552,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750042543958,24.83552,2575.2,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750042544658,0.77654,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750042544853,0.77654,2575.1,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750042545054,0.77657,2575.0,2574.8,2.69173626]
["bitfinex-derivatives","ETHF0:USTF0",1750042545452,1.44606,2575.1,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750042546858,0.77657,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750042547157,24.83553,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750042547457,0.77654,2575.1,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750042547658,0.77654,2575.1,2574.9,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750042548159,24.83553,2575.2,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750042548359,0.77654,2575.1,2575.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750042548860,0.77654,2575.1,2575.0,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750042549256,0.77654,2575.1,2575.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750042549567,0.77654,2575.1,2575.0,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750042550564,3.2078,2575.4,2575.0,10.5787439]
["bitfinex-derivatives","ETHF0:USTF0",1750042550758,3.2078,2575.7,2575.3,4.3352439]
["bitfinex-derivatives","ETHF0:USTF0",1750042550959,4.63339,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750042551149,0.77642,2575.5,2575.4,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1750042551355,4.6334,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750042551562,4.6334,2575.6,2575.5,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1750042551966,4.6334,2575.6,2575.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750042552474,0.77642,2575.5,2575.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750042552769,0.77651,2575.2,2575.1,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750042553259,3.98418,2575.7,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750042553463,3.2078,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750042555262,0.77632,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750042555455,10.1994,2576.2,2575.5,12.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750042555663,0.77627,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750042556059,3.86282626,2576.4,2575.9,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1750042556268,0.00582626,2576.4,2576.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750042558870,0.00582626,2576.4,2576.3,7.10918]
["bitfinex-derivatives","ETHF0:USTF0",1750042560369,0.00582626,2576.4,2576.3,8.38508]
["bitfinex-derivatives","ETHF0:USTF0",1750042560771,0.77599,2577.0,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750042561262,0.77599,2577.0,2576.5,4.3352439]
["bitfinex-derivatives","ETHF0:USTF0",1750042561571,3.2078,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750042561762,3.98374,2577.1,2577.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750042562774,0.77597,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750042562961,3.2078,2577.1,2576.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750042563162,0.776,2576.9,2576.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042568773,2.1118,2576.9,2576.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042574968,2.1118,2576.9,2576.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750042574969,3.27586,2576.9,2576.2,10.92949]
["bitfinex-derivatives","ETHF0:USTF0",1750042575171,0.77618,2576.3,2576.2,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750042575571,0.77617,2576.4,2576.2,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750042575766,0.77618,2576.3,2576.2,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750042575967,0.77624,2576.1,2576.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042577781,0.77624,2576.1,2576.0,0.78209626]
["bitfinex-derivatives","ETHF0:USTF0",1750042580381,0.77613,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750042580781,24.042,2576.6,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750042580782,0.77615,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750042581083,0.77615,2576.4,2576.3,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1750042582174,0.77613,2576.5,2576.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750042582574,0.77613,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750042582774,0.77615,2576.4,2576.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1750042586684,0.77615,2576.4,2576.3,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1750042586883,0.77615,2576.4,2576.3,3.58198396]
["bitfinex-derivatives","ETHF0:USTF0",1750042588984,0.77615,2576.4,2576.3,2.80582396]
["bitfinex-derivatives","ETHF0:USTF0",1750042589286,0.77621,2576.2,2576.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750042589695,0.77624,2576.1,2576.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042590887,2.07444,2576.1,2576.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042595690,0.77639,2575.6,2575.5,48.11334436]
["bitfinex-derivatives","ETHF0:USTF0",1750042595891,0.77637,2575.7,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750042597592,0.77635,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750042597793,0.77635,2575.8,2575.7,2.94588396]
["bitfinex-derivatives","ETHF0:USTF0",1750042598287,0.77635,2575.8,2575.7,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042599884,0.77636,2575.7,2575.6,1.1596104]
["bitfinex-derivatives","ETHF0:USTF0",1750042600291,0.77639,2575.6,2575.5,4.9841104]
["bitfinex-derivatives","ETHF0:USTF0",1750042600788,0.77639,2575.6,2575.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750042601388,0.77642,2575.5,2575.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750042601985,0.77645,2575.4,2575.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750042602178,3.2078,2575.6,2575.1,3.32913436]
["bitfinex-derivatives","ETHF0:USTF0",1750042602179,0.77651,2575.2,2575.1,3.32913436]
["bitfinex-derivatives","ETHF0:USTF0",1750042602383,0.7765,2575.3,2575.1,7.96007436]
["bitfinex-derivatives","ETHF0:USTF0",1750042602589,0.7765,2575.3,2575.1,9.32097436]
["bitfinex-derivatives","ETHF0:USTF0",1750042603794,3.21362626,2575.9,2575.2,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042603995,0.77642,2575.5,2575.3,2.4803104]
["bitfinex-derivatives","ETHF0:USTF0",1750042604191,0.77637,2575.7,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750042604392,0.77637,2575.7,2575.6,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1750042604693,0.77637,2575.7,2575.6,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750042605201,0.77637,2575.7,2575.6,7.99012396]
["bitfinex-derivatives","ETHF0:USTF0",1750042606492,0.77637,2575.7,2575.6,6.66942396]
["bitfinex-derivatives","ETHF0:USTF0",1750042606690,0.77637,2575.7,2575.6,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750042606895,0.77642,2575.5,2575.4,6.01632396]
["bitfinex-derivatives","ETHF0:USTF0",1750042607897,1.3503,2575.8,2575.4,6.79276396]
["bitfinex-derivatives","ETHF0:USTF0",1750042608199,0.77637,2575.7,2575.6,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042608396,0.77637,2575.7,2575.6,3.44282396]
["bitfinex-derivatives","ETHF0:USTF0",1750042608595,0.77634,2575.8,2575.6,4.21921396]
["bitfinex-derivatives","ETHF0:USTF0",1750042608796,0.77634,2575.8,2575.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750042609095,0.00582626,2575.9,2575.7,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1750042609096,0.78213626,2575.9,2575.7,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1750042609397,0.78213626,2575.9,2575.8,2.85032396]
["bitfinex-derivatives","ETHF0:USTF0",1750042614799,0.00582626,2575.9,2575.8,3.62665396]
["bitfinex-derivatives","ETHF0:USTF0",1750042615000,0.00582626,2575.9,2575.8,5.60715396]
["bitfinex-derivatives","ETHF0:USTF0",1750042615399,0.00582626,2575.9,2575.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750042615400,0.78212626,2575.9,2575.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750042616703,0.00582626,2575.9,2575.8,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1750042617205,0.78212626,2575.9,2575.8,4.5972404]
["bitfinex-derivatives","ETHF0:USTF0",1750042617626,0.00582626,2575.9,2575.8,4.5972404]
["bitfinex-derivatives","ETHF0:USTF0",1750042617803,0.77622,2576.2,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750042618100,0.77622,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042618295,0.77616,2576.4,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750042618493,0.77615,2576.4,2576.3,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042619907,0.77615,2576.4,2576.3,2.94570396]
["bitfinex-derivatives","ETHF0:USTF0",1750042620204,0.77615,2576.4,2576.3,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042620397,0.77618,2576.3,2576.2,1.83885361]
["bitfinex-derivatives","ETHF0:USTF0",1750042620719,0.77618,2576.3,2576.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750042620897,0.77618,2576.3,2576.2,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1750042621095,0.77618,2576.3,2576.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750042623008,0.77618,2576.3,2576.2,2.61505361]
["bitfinex-derivatives","ETHF0:USTF0",1750042623203,3.87722626,2576.6,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750042623204,0.77617,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750042623407,0.00582626,2576.6,2576.3,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042623606,7.46045949,2578.0,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750042623807,0.77576,2577.8,2577.7,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042624000,0.77577,2577.7,2577.5,12.37212396]
["bitfinex-derivatives","ETHF0:USTF0",1750042624200,0.77576,2577.7,2577.5,13.14793396]
["bitfinex-derivatives","ETHF0:USTF0",1750042624400,0.77576,2577.7,2577.5,6.05212396]
["bitfinex-derivatives","ETHF0:USTF0",1750042624606,0.77576,2577.7,2577.5,12.37212396]
["bitfinex-derivatives","ETHF0:USTF0",1750042624804,0.77576,2577.7,2577.5,13.14793396]
["bitfinex-derivatives","ETHF0:USTF0",1750042625106,0.77579,2577.6,2577.5,12.37212396]
["bitfinex-derivatives","ETHF0:USTF0",1750042625912,0.77576,2577.7,2577.5,13.14793396]
["bitfinex-derivatives","ETHF0:USTF0",1750042626412,0.77578,2577.7,2577.5,13.14794396]
["bitfinex-derivatives","ETHF0:USTF0",1750042626712,0.77579,2577.6,2577.5,12.37212396]
["bitfinex-derivatives","ETHF0:USTF0",1750042627208,0.77578,2577.7,2577.5,12.37212396]
["bitfinex-derivatives","ETHF0:USTF0",1750042627411,1.26832626,2577.9,2577.5,12.37212396]
["bitfinex-derivatives","ETHF0:USTF0",1750042627619,0.77576,2577.7,2577.5,13.14793396]
["bitfinex-derivatives","ETHF0:USTF0",1750042627816,0.77579,2577.6,2577.5,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750042628017,0.77577,2577.7,2577.5,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750042628706,0.77578,2577.7,2577.5,10.97842]
["bitfinex-derivatives","ETHF0:USTF0",1750042630914,0.77579,2577.6,2577.5,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750042631518,0.77579,2577.6,2577.5,10.97842]
["bitfinex-derivatives","ETHF0:USTF0",1750042632112,0.77578,2577.7,2577.5,10.9784]
["bitfinex-derivatives","ETHF0:USTF0",1750042632821,2.04404626,2577.9,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750042633016,1.26832626,2577.9,2577.6,2.94529396]
["bitfinex-derivatives","ETHF0:USTF0",1750042633225,0.77576,2577.7,2577.6,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042633917,0.77579,2577.6,2577.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750042634111,1.26832626,2577.9,2577.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042634112,0.77585,2577.4,2577.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042638922,1.9128,2577.5,2577.3,0.78167626]
["bitfinex-derivatives","ETHF0:USTF0",1750042639126,37.40662626,2577.9,2577.4,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042639320,0.77578,2577.7,2577.6,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042640219,0.77582,2577.5,2577.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750042640927,0.77585,2577.4,2577.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042645819,0.77603,2576.8,2576.7,10.1852]
["bitfinex-derivatives","ETHF0:USTF0",1750042646834,0.77609,2576.6,2576.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042654336,0.77609,2576.6,2576.5,0.33489728]
["bitfinex-derivatives","ETHF0:USTF0",1750042654535,0.77609,2576.6,2576.5,0.33489719]
["bitfinex-derivatives","ETHF0:USTF0",1750042654836,0.77609,2576.6,2576.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042658332,0.6408,2576.7,2576.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1750042658333,4.75051396,2576.7,2576.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1750042658639,0.77633,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042658938,1.94089,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042659140,0.7764,2575.6,2575.5,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042659338,0.78216626,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750042659636,0.78216626,2575.8,2575.7,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042660740,0.78216626,2575.8,2575.7,2.49871162]
["bitfinex-derivatives","ETHF0:USTF0",1750042661039,0.78216626,2575.8,2575.7,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042663236,0.78216626,2575.8,2575.7,2.49875066]
["bitfinex-derivatives","ETHF0:USTF0",1750042663436,0.78216626,2575.8,2575.7,2.49873409]
["bitfinex-derivatives","ETHF0:USTF0",1750042663640,0.78216626,2575.8,2575.7,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042664839,0.78216626,2575.8,2575.7,2.49880521]
["bitfinex-derivatives","ETHF0:USTF0",1750042665034,0.78216626,2575.8,2575.7,2.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1750042665636,0.78216626,2575.8,2575.6,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750042665637,0.77636,2575.7,2575.6,2.78722396]
["bitfinex-derivatives","ETHF0:USTF0",1750042665841,0.77636,2575.7,2575.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750042666231,0.77636,2575.7,2575.6,0.94704404]
["bitfinex-derivatives","ETHF0:USTF0",1750042666431,0.00582626,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042666432,0.77642,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042666740,0.77642,2575.5,2575.4,3.53722709]
["bitfinex-derivatives","ETHF0:USTF0",1750042666943,0.77642,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042668244,0.77648,2575.3,2575.2,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750042668437,0.77648,2575.3,2575.2,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750042671430,0.77648,2575.3,2575.1,10.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750042671431,0.77651,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042671635,3.48042396,2575.5,2574.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750042671843,3.2078,2575.2,2574.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750042672140,0.77669,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042672538,0.77678,2574.3,2574.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750042673445,0.77681,2574.2,2574.1,5.37732396]
["bitfinex-derivatives","ETHF0:USTF0",1750042674240,0.77681,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042675246,1.94332626,2574.5,2574.1,7.55422883]
["bitfinex-derivatives","ETHF0:USTF0",1750042675440,0.77681,2574.2,2574.1,8.83192883]
["bitfinex-derivatives","ETHF0:USTF0",1750042676551,0.63242626,2574.5,2574.1,8.83192883]
["bitfinex-derivatives","ETHF0:USTF0",1750042676552,0.7768,2574.3,2574.1,8.83192883]
["bitfinex-derivatives","ETHF0:USTF0",1750042676848,0.77681,2574.2,2574.1,8.83192883]
["bitfinex-derivatives","ETHF0:USTF0",1750042677054,0.77678,2574.3,2574.1,8.83192883]
["bitfinex-derivatives","ETHF0:USTF0",1750042677570,0.63242626,2574.5,2574.1,8.83192883]
["bitfinex-derivatives","ETHF0:USTF0",1750042677745,0.77678,2574.3,2574.1,8.83192883]
["bitfinex-derivatives","ETHF0:USTF0",1750042678740,0.78255626,2574.5,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750042678946,0.78256626,2574.5,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750042679449,0.00582626,2574.5,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750042679746,0.78255626,2574.5,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750042680246,0.78255626,2574.5,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750042681345,0.00582626,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042681547,0.00582626,2574.5,2574.4,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1750042681945,0.00582626,2574.5,2574.4,8.33097883]
["bitfinex-derivatives","ETHF0:USTF0",1750042682144,3.2078,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750042682352,3.857,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042682550,3.857,2575.2,2574.5,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750042682551,0.77669,2574.6,2574.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750042682851,0.77674,2574.5,2574.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750042683047,0.77671,2574.6,2574.3,7.09478]
["bitfinex-derivatives","ETHF0:USTF0",1750042683247,0.77673,2574.5,2574.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750042684052,0.77675,2574.4,2574.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750042685253,0.77675,2574.4,2574.2,0.78262626]
["bitfinex-derivatives","ETHF0:USTF0",1750042685451,0.77675,2574.4,2574.2,7.10062626]
["bitfinex-derivatives","ETHF0:USTF0",1750042685850,0.00582626,2574.7,2574.2,6.32382626]
["bitfinex-derivatives","ETHF0:USTF0",1750042686047,0.00582626,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042686244,0.78248626,2574.7,2574.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750042689655,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042689856,0.78248626,2574.7,2574.6,1.61932298]
["bitfinex-derivatives","ETHF0:USTF0",1750042690155,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042690558,0.78248626,2574.7,2574.6,1.6193318]
["bitfinex-derivatives","ETHF0:USTF0",1750042690758,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042693452,0.78248626,2574.7,2574.6,1.61959695]
["bitfinex-derivatives","ETHF0:USTF0",1750042693649,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042693849,0.78248626,2574.7,2574.6,1.61963476]
["bitfinex-derivatives","ETHF0:USTF0",1750042694047,0.78248626,2574.7,2574.6,1.61966723]
["bitfinex-derivatives","ETHF0:USTF0",1750042694253,0.78248626,2574.7,2574.6,1.6175546]
["bitfinex-derivatives","ETHF0:USTF0",1750042694455,0.78248626,2574.7,2574.6,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1750042694659,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042695063,0.78248626,2574.7,2574.6,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1750042695257,0.78248626,2574.7,2574.6,1.61765412]
["bitfinex-derivatives","ETHF0:USTF0",1750042695464,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042696363,0.78248626,2574.7,2574.6,1.61757977]
["bitfinex-derivatives","ETHF0:USTF0",1750042696563,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042696765,0.78248626,2574.7,2574.6,1.6175893]
["bitfinex-derivatives","ETHF0:USTF0",1750042696962,0.78248626,2574.7,2574.6,1.61759559]
["bitfinex-derivatives","ETHF0:USTF0",1750042697157,0.78248626,2574.7,2574.6,1.61760411]
["bitfinex-derivatives","ETHF0:USTF0",1750042697364,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042697760,0.78248626,2574.7,2574.6,1.61764254]
["bitfinex-derivatives","ETHF0:USTF0",1750042697964,0.78248626,2574.7,2574.6,1.61764681]
["bitfinex-derivatives","ETHF0:USTF0",1750042698257,0.78248626,2574.7,2574.6,1.61767534]
["bitfinex-derivatives","ETHF0:USTF0",1750042698466,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042699369,0.78248626,2574.7,2574.6,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1750042699568,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042700069,0.78248626,2574.7,2574.6,1.61977644]
["bitfinex-derivatives","ETHF0:USTF0",1750042700368,0.78248626,2574.7,2574.6,1.61978015]
["bitfinex-derivatives","ETHF0:USTF0",1750042700671,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042700965,0.78248626,2574.7,2574.6,1.61977456]
["bitfinex-derivatives","ETHF0:USTF0",1750042701167,0.78248626,2574.7,2574.6,1.61977415]
["bitfinex-derivatives","ETHF0:USTF0",1750042701363,0.78248626,2574.7,2574.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750042701666,0.00582626,2574.7,2574.6,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1750042702060,0.00582626,2574.7,2574.6,3.67817343]
["bitfinex-derivatives","ETHF0:USTF0",1750042702261,0.00582626,2574.7,2574.6,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1750042702664,0.78248626,2574.7,2574.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750042702862,0.78248626,2574.7,2574.6,4.50367153]
["bitfinex-derivatives","ETHF0:USTF0",1750042703168,0.78248626,2574.7,2574.6,3.34619]
["bitfinex-derivatives","ETHF0:USTF0",1750042703362,0.78248626,2574.7,2574.6,4.50367153]
["bitfinex-derivatives","ETHF0:USTF0",1750042703868,0.78248626,2574.7,2574.6,3.67817341]
["bitfinex-derivatives","ETHF0:USTF0",1750042704068,0.78248626,2574.7,2574.6,4.50367153]
["bitfinex-derivatives","ETHF0:USTF0",1750042704266,0.00582626,2574.7,2574.6,4.50367153]
["bitfinex-derivatives","ETHF0:USTF0",1750042704466,0.78248626,2574.7,2574.6,4.50367153]
["bitfinex-derivatives","ETHF0:USTF0",1750042704867,0.78248626,2574.7,2574.6,4.83567618]
["bitfinex-derivatives","ETHF0:USTF0",1750042705067,0.78248626,2574.7,2574.6,4.50367153]
["bitfinex-derivatives","ETHF0:USTF0",1750042705265,0.78248626,2574.7,2574.6,4.83568025]
["bitfinex-derivatives","ETHF0:USTF0",1750042705467,0.78248626,2574.7,2574.6,3.72698153]
["bitfinex-derivatives","ETHF0:USTF0",1750042705864,0.78248626,2574.7,2574.6,4.50367153]
["bitfinex-derivatives","ETHF0:USTF0",1750042706170,0.78248626,2574.7,2574.6,3.72698153]
["bitfinex-derivatives","ETHF0:USTF0",1750042706370,0.78248626,2574.7,2574.6,2.44528153]
["bitfinex-derivatives","ETHF0:USTF0",1750042706573,1.44599,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750042706764,1.44599,2575.0,2574.9,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042706959,1.94,2575.2,2574.9,2.50437016]
["bitfinex-derivatives","ETHF0:USTF0",1750042707164,2.31345949,2575.8,2575.1,3.71570531]
["bitfinex-derivatives","ETHF0:USTF0",1750042707365,0.77633,2575.8,2575.7,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042707965,0.77639,2575.6,2575.5,2.17822287]
["bitfinex-derivatives","ETHF0:USTF0",1750042708169,0.77639,2575.6,2575.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042708372,0.77638,2575.7,2575.5,2.95463287]
["bitfinex-derivatives","ETHF0:USTF0",1750042708571,0.77638,2575.7,2575.5,2.17822287]
["bitfinex-derivatives","ETHF0:USTF0",1750042708773,0.77639,2575.6,2575.5,2.17822287]
["bitfinex-derivatives","ETHF0:USTF0",1750042708972,0.77639,2575.6,2575.5,2.51019141]
["bitfinex-derivatives","ETHF0:USTF0",1750042709275,0.77639,2575.6,2575.5,2.17822287]
["bitfinex-derivatives","ETHF0:USTF0",1750042710373,0.77639,2575.6,2575.5,2.51033689]
["bitfinex-derivatives","ETHF0:USTF0",1750042710577,0.77639,2575.6,2575.5,0.3379565]
["bitfinex-derivatives","ETHF0:USTF0",1750042710776,0.77639,2575.6,2575.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042711169,0.77651,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042717782,0.77657,2575.0,2574.9,6.31982626]
["bitfinex-derivatives","ETHF0:USTF0",1750042717988,0.77657,2575.0,2574.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042718484,2.02367,2575.0,2574.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042726593,0.77657,2575.0,2574.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042726894,0.77657,2575.0,2574.9,2.17822287]
["bitfinex-derivatives","ETHF0:USTF0",1750042727493,0.77657,2575.0,2574.9,4.19292287]
["bitfinex-derivatives","ETHF0:USTF0",1750042727996,0.77657,2575.0,2574.9,4.96952287]
["bitfinex-derivatives","ETHF0:USTF0",1750042728403,0.77657,2575.0,2574.9,4.19292287]
["bitfinex-derivatives","ETHF0:USTF0",1750042728702,0.77657,2575.0,2574.9,4.96952287]
["bitfinex-derivatives","ETHF0:USTF0",1750042728903,0.77656,2575.1,2574.9,4.96952287]
["bitfinex-derivatives","ETHF0:USTF0",1750042729202,0.77656,2575.1,2575.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750042733701,3.20001,2575.6,2575.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750042733702,0.77641,2575.6,2575.0,13.09188045]
["bitfinex-derivatives","ETHF0:USTF0",1750042733899,0.77641,2575.6,2575.5,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042734297,0.77641,2575.6,2575.5,4.84789661]
["bitfinex-derivatives","ETHF0:USTF0",1750042734603,0.6819,2575.9,2575.5,5.62431661]
["bitfinex-derivatives","ETHF0:USTF0",1750042734805,0.6819,2575.9,2575.5,4.84789661]
["bitfinex-derivatives","ETHF0:USTF0",1750042735309,0.6819,2575.9,2575.5,45.64789661]
["bitfinex-derivatives","ETHF0:USTF0",1750042735499,0.6819,2575.9,2575.5,46.42431661]
["bitfinex-derivatives","ETHF0:USTF0",1750042735803,0.77636,2575.7,2575.5,44.25192]
["bitfinex-derivatives","ETHF0:USTF0",1750042736000,0.77636,2575.7,2575.5,3.45192]
["bitfinex-derivatives","ETHF0:USTF0",1750042736903,0.77636,2575.7,2575.6,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042738001,0.00582626,2576.0,2575.6,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042738297,0.78210626,2576.0,2575.9,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042738696,0.78210626,2576.0,2575.9,2.81879661]
["bitfinex-derivatives","ETHF0:USTF0",1750042738897,0.78210626,2576.0,2575.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750042739099,0.7763,2575.9,2575.5,5.03378045]
["bitfinex-derivatives","ETHF0:USTF0",1750042739300,0.77636,2575.7,2575.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750042741503,0.77634,2575.8,2575.6,7.08538]
["bitfinex-derivatives","ETHF0:USTF0",1750042742001,1.40181,2575.9,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750042742302,0.77633,2575.8,2575.6,7.08537]
["bitfinex-derivatives","ETHF0:USTF0",1750042743299,0.77636,2575.7,2575.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750042744005,0.77634,2575.8,2575.6,7.08539]
["bitfinex-derivatives","ETHF0:USTF0",1750042744407,0.77634,2575.8,2575.6,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750042745608,0.6255,2575.9,2575.5,13.00369661]
["bitfinex-derivatives","ETHF0:USTF0",1750042745609,0.77636,2575.7,2575.5,13.78009661]
["bitfinex-derivatives","ETHF0:USTF0",1750042745909,0.77639,2575.6,2575.5,13.78009661]
["bitfinex-derivatives","ETHF0:USTF0",1750042746098,0.77639,2575.6,2575.5,13.00369661]
["bitfinex-derivatives","ETHF0:USTF0",1750042746605,0.77639,2575.6,2575.5,10.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750042753806,1.9409,2575.7,2575.2,4.36568045]
["bitfinex-derivatives","ETHF0:USTF0",1750042754002,0.77648,2575.3,2575.2,10.67368045]
["bitfinex-derivatives","ETHF0:USTF0",1750042754202,0.77648,2575.3,2575.2,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750042754407,0.77648,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042754613,0.77648,2575.3,2575.2,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750042755810,0.77648,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042756209,0.77647,2575.4,2575.2,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750042756410,0.77647,2575.4,2575.3,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042759822,8.90637,2575.9,2575.3,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042760010,0.6655,2575.8,2575.5,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042760211,0.77642,2575.6,2575.5,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042760519,0.77642,2575.6,2575.5,5.38019661]
["bitfinex-derivatives","ETHF0:USTF0",1750042763624,0.6626,2575.9,2575.5,5.38019661]
["bitfinex-derivatives","ETHF0:USTF0",1750042763812,0.6626,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042763813,0.77632,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042768421,0.00582626,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042768822,0.7763,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042769326,0.7763,2575.9,2575.8,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1750042769727,0.7763,2575.9,2575.7,4.10661706]
["bitfinex-derivatives","ETHF0:USTF0",1750042770023,0.80402082,2575.8,2575.7,7.87687706]
["bitfinex-derivatives","ETHF0:USTF0",1750042770525,0.80402082,2575.8,2575.7,8.65322706]
["bitfinex-derivatives","ETHF0:USTF0",1750042770729,0.80402082,2575.8,2575.7,7.87687706]
["bitfinex-derivatives","ETHF0:USTF0",1750042771130,0.80402082,2575.8,2575.7,8.65322706]
["bitfinex-derivatives","ETHF0:USTF0",1750042771425,0.80402082,2575.8,2575.7,5.70448045]
["bitfinex-derivatives","ETHF0:USTF0",1750042771626,0.83171165,2575.8,2575.7,5.70448045]
["bitfinex-derivatives","ETHF0:USTF0",1750042771821,0.83171165,2575.8,2575.7,4.36568045]
["bitfinex-derivatives","ETHF0:USTF0",1750042772026,0.83170165,2575.8,2575.7,6.15655661]
["bitfinex-derivatives","ETHF0:USTF0",1750042772324,0.83170165,2575.8,2575.7,4.36568045]
["bitfinex-derivatives","ETHF0:USTF0",1750042772628,0.83170165,2575.8,2575.5,1.15788045]
["bitfinex-derivatives","ETHF0:USTF0",1750042772629,0.05538165,2575.8,2575.5,1.15788045]
["bitfinex-derivatives","ETHF0:USTF0",1750042772827,0.77639,2575.6,2575.5,7.45988045]
["bitfinex-derivatives","ETHF0:USTF0",1750042773026,0.77642,2575.5,2575.4,4.36568045]
["bitfinex-derivatives","ETHF0:USTF0",1750042773327,2.07662,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042773726,2.15969248,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042775032,1.38327248,2575.5,2575.1,4.36568045]
["bitfinex-derivatives","ETHF0:USTF0",1750042775227,0.77651,2575.2,2575.1,4.36568045]
["bitfinex-derivatives","ETHF0:USTF0",1750042775740,0.89016419,2575.2,2575.1,4.36568045]
["bitfinex-derivatives","ETHF0:USTF0",1750042776134,0.89016419,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042776430,0.77657,2575.0,2574.9,7.46670671]
["bitfinex-derivatives","ETHF0:USTF0",1750042776823,0.89022419,2575.0,2574.9,7.46670671]
["bitfinex-derivatives","ETHF0:USTF0",1750042777218,0.9208059,2575.0,2574.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042777424,2.1719059,2575.0,2574.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042781028,0.9208059,2575.0,2574.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042782123,0.1442359,2575.0,2574.9,0.78242626]
["bitfinex-derivatives","ETHF0:USTF0",1750042782330,0.1442359,2575.0,2574.9,2.05292626]
["bitfinex-derivatives","ETHF0:USTF0",1750042782631,0.9208059,2575.0,2574.9,1.27632626]
["bitfinex-derivatives","ETHF0:USTF0",1750042782825,0.1442359,2575.0,2574.9,2.05292626]
["bitfinex-derivatives","ETHF0:USTF0",1750042784629,0.9208059,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042784828,0.1442359,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042786839,0.9208059,2575.0,2574.9,7.57932626]
["bitfinex-derivatives","ETHF0:USTF0",1750042787036,0.9208059,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042787339,0.1442359,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042788933,0.9208059,2575.0,2574.9,7.57932626]
["bitfinex-derivatives","ETHF0:USTF0",1750042789834,0.9208059,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042790029,0.9208059,2575.0,2574.9,7.57932626]
["bitfinex-derivatives","ETHF0:USTF0",1750042790334,0.1442359,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042790839,0.9208059,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042791539,0.9208059,2575.0,2574.9,7.57932626]
["bitfinex-derivatives","ETHF0:USTF0",1750042792041,0.9208059,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042792243,0.1442359,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042792842,0.9208059,2575.0,2574.9,8.35592626]
["bitfinex-derivatives","ETHF0:USTF0",1750042793938,0.9208059,2575.0,2574.9,11.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042794537,0.1442359,2575.0,2574.9,11.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042794757,0.9208059,2575.0,2574.9,11.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042796843,0.1442359,2575.0,2574.9,11.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042797046,0.9208059,2575.0,2574.9,11.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042797942,0.9208059,2575.0,2574.9,10.78712626]
["bitfinex-derivatives","ETHF0:USTF0",1750042798345,0.9208059,2575.0,2574.9,11.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042799938,0.1442359,2575.0,2574.9,11.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042800742,0.1442359,2575.0,2574.9,16.56372626]
["bitfinex-derivatives","ETHF0:USTF0",1750042800947,0.77649,2575.3,2574.9,18.10288716]
["bitfinex-derivatives","ETHF0:USTF0",1750042801249,0.77657,2575.0,2574.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042801443,0.638,2575.2,2574.9,2.17822287]
["bitfinex-derivatives","ETHF0:USTF0",1750042801743,9.5038,2575.7,2574.9,2.17822287]
["bitfinex-derivatives","ETHF0:USTF0",1750042801744,0.77642,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750042801953,0.638,2575.8,2575.4,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750042802142,0.00582626,2576.0,2575.7,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042802345,0.77631,2575.9,2575.7,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042802542,0.78210626,2576.0,2575.8,6.79909441]
["bitfinex-derivatives","ETHF0:USTF0",1750042802744,0.78210626,2576.0,2575.8,47.59909441]
["bitfinex-derivatives","ETHF0:USTF0",1750042803549,0.78210626,2576.0,2575.8,3.8503778]
["bitfinex-derivatives","ETHF0:USTF0",1750042803550,0.7763,2575.9,2575.8,3.8503778]
["bitfinex-derivatives","ETHF0:USTF0",1750042803741,0.77636,2575.7,2575.6,1.54794173]
["bitfinex-derivatives","ETHF0:USTF0",1750042803939,0.77636,2575.7,2575.4,2.3157609]
["bitfinex-derivatives","ETHF0:USTF0",1750042803940,0.77639,2575.6,2575.4,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1750042804140,0.77642,2575.5,2575.4,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1750042804443,0.8039422,2575.5,2575.4,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1750042804938,0.0275222,2575.5,2575.4,7.07245]
["bitfinex-derivatives","ETHF0:USTF0",1750042805139,0.0275222,2575.5,2575.4,9.86569173]
["bitfinex-derivatives","ETHF0:USTF0",1750042805346,0.0275222,2575.5,2575.4,49.11775]
["bitfinex-derivatives","ETHF0:USTF0",1750042805546,0.0275222,2575.5,2575.4,51.4335109]
["bitfinex-derivatives","ETHF0:USTF0",1750042805847,0.0275222,2575.5,2575.4,52.0917109]
["bitfinex-derivatives","ETHF0:USTF0",1750042806446,0.0275222,2575.5,2575.4,49.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750042806644,0.77633,2575.9,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750042806948,0.77633,2575.9,2575.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1750042807541,0.78211626,2576.0,2575.8,4.64233]
["bitfinex-derivatives","ETHF0:USTF0",1750042807846,0.78211626,2576.0,2575.8,12.27703]
["bitfinex-derivatives","ETHF0:USTF0",1750042808044,0.00582626,2576.0,2575.9,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042808244,0.78210626,2576.0,2575.9,2.94869661]
["bitfinex-derivatives","ETHF0:USTF0",1750042808445,0.00582626,2576.0,2575.9,2.94869661]
["bitfinex-derivatives","ETHF0:USTF0",1750042808640,0.00582626,2576.0,2575.9,4.28839661]
["bitfinex-derivatives","ETHF0:USTF0",1750042808948,0.78209626,2576.0,2575.9,3.51209661]
["bitfinex-derivatives","ETHF0:USTF0",1750042809346,0.00582626,2576.0,2575.9,4.28839661]
["bitfinex-derivatives","ETHF0:USTF0",1750042810143,0.78209626,2576.0,2575.9,4.6703836]
["bitfinex-derivatives","ETHF0:USTF0",1750042810451,0.78209626,2576.0,2575.9,10.58339661]
["bitfinex-derivatives","ETHF0:USTF0",1750042810838,0.00582626,2576.0,2575.9,10.58339661]
["bitfinex-derivatives","ETHF0:USTF0",1750042811038,0.78209626,2576.0,2575.9,10.58339661]
["bitfinex-derivatives","ETHF0:USTF0",1750042811645,0.78209626,2576.0,2575.9,8.46739661]
["bitfinex-derivatives","ETHF0:USTF0",1750042811845,0.78209626,2576.0,2575.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750042812049,0.7763,2575.9,2575.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1750042812343,0.7763,2575.9,2575.8,10.93733]
["bitfinex-derivatives","ETHF0:USTF0",1750042812650,0.78210626,2576.0,2575.8,53.90972661]
["bitfinex-derivatives","ETHF0:USTF0",1750042813444,0.00582626,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750042814248,0.78209626,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750042814450,0.78209626,2576.0,2575.9,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1750042814748,0.78209626,2576.0,2575.9,7.08322812]
["bitfinex-derivatives","ETHF0:USTF0",1750042815754,0.00582626,2576.0,2575.9,7.08322812]
["bitfinex-derivatives","ETHF0:USTF0",1750042816051,0.00582626,2576.0,2575.9,8.43752812]
["bitfinex-derivatives","ETHF0:USTF0",1750042817045,0.00582626,2576.0,2575.9,9.59581511]
["bitfinex-derivatives","ETHF0:USTF0",1750042817442,0.00582626,2576.0,2575.9,8.43752812]
["bitfinex-derivatives","ETHF0:USTF0",1750042817949,0.00582626,2576.0,2575.9,8.46403087]
["bitfinex-derivatives","ETHF0:USTF0",1750042818951,0.00582626,2576.0,2575.9,8.47331278]
["bitfinex-derivatives","ETHF0:USTF0",1750042821658,0.00582626,2576.0,2575.8,2.46207278]
["bitfinex-derivatives","ETHF0:USTF0",1750042821861,0.00582626,2576.0,2575.0,23.80220013]
["bitfinex-derivatives","ETHF0:USTF0",1750042821862,1.9409,2575.7,2575.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750042822149,5.1127,2575.6,2574.9,11.67202287]
["bitfinex-derivatives","ETHF0:USTF0",1750042822456,0.77649,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750042822758,1.41113,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042822956,0.77645,2575.4,2575.3,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042823150,0.6347,2575.5,2575.3,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042823151,1.41114,2575.5,2575.3,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042823454,0.77645,2575.4,2575.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750042823655,0.77645,2575.4,2575.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750042824154,0.77645,2575.4,2575.2,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1750042824546,2.65333,2575.5,2575.2,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1750042824851,2.65333,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750042825456,1.41112,2575.5,2575.3,2.94886661]
["bitfinex-derivatives","ETHF0:USTF0",1750042825853,0.6347,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750042826053,0.6347,2575.5,2575.3,2.94885661]
["bitfinex-derivatives","ETHF0:USTF0",1750042826358,0.6347,2575.5,2575.4,7.06245]
["bitfinex-derivatives","ETHF0:USTF0",1750042826954,1.41112,2575.5,2575.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750042828154,0.77647,2575.4,2575.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750042828359,2.12247,2575.4,2575.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750042829157,0.77653,2575.2,2575.1,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750042829552,0.77653,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750042829755,0.77653,2575.2,2575.0,7.06357]
["bitfinex-derivatives","ETHF0:USTF0",1750042830262,0.77654,2575.1,2575.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750042831056,1.3034,2575.3,2575.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750042831263,0.77653,2575.2,2575.0,7.06357]
["bitfinex-derivatives","ETHF0:USTF0",1750042831662,0.77654,2575.1,2575.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750042833153,0.77654,2575.1,2575.0,7.06357]
["bitfinex-derivatives","ETHF0:USTF0",1750042833759,0.77651,2575.2,2575.0,7.06357]
["bitfinex-derivatives","ETHF0:USTF0",1750042833967,0.77651,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750042834161,0.7765,2575.3,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750042834560,0.6347,2575.5,2575.0,9.23593661]
["bitfinex-derivatives","ETHF0:USTF0",1750042834759,0.77651,2575.2,2575.0,7.06354]
["bitfinex-derivatives","ETHF0:USTF0",1750042834962,0.77651,2575.2,2575.0,9.23593661]
["bitfinex-derivatives","ETHF0:USTF0",1750042835261,0.77654,2575.1,2575.0,8.45939661]
["bitfinex-derivatives","ETHF0:USTF0",1750042836167,0.77654,2575.1,2575.0,9.23596661]
["bitfinex-derivatives","ETHF0:USTF0",1750042836366,0.77654,2575.1,2575.0,8.45939661]
["bitfinex-derivatives","ETHF0:USTF0",1750042836769,0.77654,2575.1,2575.0,9.23596661]
["bitfinex-derivatives","ETHF0:USTF0",1750042837869,0.77654,2575.1,2575.0,8.45939661]
["bitfinex-derivatives","ETHF0:USTF0",1750042838268,0.77654,2575.1,2575.0,9.23596661]
["bitfinex-derivatives","ETHF0:USTF0",1750042839171,0.77654,2575.1,2575.0,8.45939661]
["bitfinex-derivatives","ETHF0:USTF0",1750042839470,0.77654,2575.1,2575.0,9.23596661]
["bitfinex-derivatives","ETHF0:USTF0",1750042839770,0.77654,2575.1,2575.0,8.45939661]
["bitfinex-derivatives","ETHF0:USTF0",1750042840170,0.77654,2575.1,2575.0,9.23596661]
["bitfinex-derivatives","ETHF0:USTF0",1750042840567,0.77653,2575.2,2575.0,9.23596661]
["bitfinex-derivatives","ETHF0:USTF0",1750042840871,3.18074,2575.4,2574.9,10.27820626]
["bitfinex-derivatives","ETHF0:USTF0",1750042841078,0.6308,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750042841270,0.6538,2575.6,2575.0,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042841459,0.6538,2575.6,2575.3,2.94886661]
["bitfinex-derivatives","ETHF0:USTF0",1750042841460,1.40723,2575.5,2575.3,2.94886661]
["bitfinex-derivatives","ETHF0:USTF0",1750042841775,3.857,2575.8,2575.4,6.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750042841970,5.77938,2575.9,2575.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750042842172,0.7765,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750042842363,0.77646,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042842571,0.77646,2575.4,2575.2,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750042843466,0.77648,2575.3,2575.2,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750042843775,0.77648,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042848774,0.77647,2575.4,2575.2,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750042848963,0.77648,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042855577,0.77657,2575.0,2574.9,0.62572626]
["bitfinex-derivatives","ETHF0:USTF0",1750042855780,0.77669,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042856184,0.77675,2574.4,2574.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750042856780,0.77681,2574.2,2574.1,3.85960151]
["bitfinex-derivatives","ETHF0:USTF0",1750042859094,0.77689,2573.9,2573.8,5.40344211]
["bitfinex-derivatives","ETHF0:USTF0",1750042861491,2.94928661,2573.9,2573.8,5.40344211]
["bitfinex-derivatives","ETHF0:USTF0",1750042861693,2.12989,2573.9,2573.8,5.40344211]
["bitfinex-derivatives","ETHF0:USTF0",1750042861989,0.77689,2573.9,2573.8,5.40344211]
["bitfinex-derivatives","ETHF0:USTF0",1750042862193,0.77698,2573.6,2573.5,5.38019661]
["bitfinex-derivatives","ETHF0:USTF0",1750042862499,0.777,2573.6,2573.3,3.53269661]
["bitfinex-derivatives","ETHF0:USTF0",1750042862699,2.57571,2574.0,2573.5,6.15719661]
["bitfinex-derivatives","ETHF0:USTF0",1750042862700,0.77694,2573.8,2573.5,6.15719661]
["bitfinex-derivatives","ETHF0:USTF0",1750042862997,0.77694,2573.8,2573.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750042863186,0.77694,2573.8,2573.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1750042863390,0.77695,2573.7,2573.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750042863897,0.6335,2574.0,2573.6,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1750042863898,0.7769,2573.9,2573.6,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1750042864097,0.77692,2573.8,2573.6,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1750042864292,0.77692,2573.8,2573.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1750042864492,0.6335,2574.0,2573.7,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042864794,6.283,2574.3,2573.9,2.94927661]
["bitfinex-derivatives","ETHF0:USTF0",1750042864998,6.283,2574.3,2573.9,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042865197,6.283,2574.3,2573.9,2.94928661]
["bitfinex-derivatives","ETHF0:USTF0",1750042865400,6.283,2574.3,2573.9,3.50919661]
["bitfinex-derivatives","ETHF0:USTF0",1750042865697,0.77685,2574.1,2573.9,4.28608661]
["bitfinex-derivatives","ETHF0:USTF0",1750042865894,0.77686,2574.0,2573.9,3.50919661]
["bitfinex-derivatives","ETHF0:USTF0",1750042866199,0.77686,2574.0,2573.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750042866398,0.77686,2574.0,2573.8,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1750042866599,0.77686,2574.0,2573.8,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750042866791,0.77686,2574.0,2573.8,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750042867603,0.77685,2574.1,2573.8,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750042868294,0.77686,2574.0,2573.8,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750042868494,0.77686,2574.0,2573.9,2.17239661]
["bitfinex-derivatives","ETHF0:USTF0",1750042868697,0.77686,2574.0,2573.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750042869002,0.77689,2573.9,2573.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750042869796,0.77689,2573.9,2573.8,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750042870100,0.77689,2573.9,2573.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750042870901,0.77689,2573.9,2573.8,6.03629661]
["bitfinex-derivatives","ETHF0:USTF0",1750042872302,0.77689,2573.9,2573.8,2.82849661]
["bitfinex-derivatives","ETHF0:USTF0",1750042872798,1.94231,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042872999,0.77715,2573.1,2572.9,3.42399661]
["bitfinex-derivatives","ETHF0:USTF0",1750042873205,1.94258,2573.5,2572.9,3.42399661]
["bitfinex-derivatives","ETHF0:USTF0",1750042873206,0.77716,2573.0,2572.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750042874092,0.77716,2573.0,2572.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1750042874595,0.00582626,2573.3,2572.9,4.77049661]
["bitfinex-derivatives","ETHF0:USTF0",1750042874795,0.00582626,2573.3,2573.1,2.94952661]
["bitfinex-derivatives","ETHF0:USTF0",1750042875001,0.78291626,2573.3,2573.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750042875506,0.00582626,2573.3,2573.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750042877409,0.00582626,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750042877600,0.00582626,2573.3,2572.7,46.82759661]
["bitfinex-derivatives","ETHF0:USTF0",1750042877802,0.7772,2572.9,2572.7,48.87823661]
["bitfinex-derivatives","ETHF0:USTF0",1750042878013,0.7772,2572.9,2572.7,48.10099661]
["bitfinex-derivatives","ETHF0:USTF0",1750042878604,0.77723,2572.8,2572.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1750042878806,0.77723,2572.8,2572.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750042879301,0.77721,2572.9,2572.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750042879500,0.77721,2572.9,2572.7,2.81979661]
["bitfinex-derivatives","ETHF0:USTF0",1750042879701,5.38019661,2573.0,2572.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750042879902,2.17239661,2572.8,2572.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750042880107,0.77729,2572.6,2572.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750042880607,0.77724,2572.8,2572.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750042880812,0.77724,2572.8,2572.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750042881498,6.279,2573.0,2572.5,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750042881703,6.279,2573.0,2572.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750042881704,9.4868,2573.0,2572.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750042882008,3.2078,2572.7,2572.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750042882216,3.2078,2572.4,2571.7,1.54491587]
["bitfinex-derivatives","ETHF0:USTF0",1750042882508,4.35116716,2572.0,2571.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750042882702,25.81293038,2572.3,2571.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750042882703,3.21362626,2571.8,2571.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750042882898,0.00582626,2571.8,2571.2,5.59356716]
["bitfinex-derivatives","ETHF0:USTF0",1750042883102,0.00582626,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042883315,0.00582626,2571.8,2571.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750042883316,0.77766,2571.4,2571.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750042883611,0.77762,2571.5,2571.1,2.97816054]
["bitfinex-derivatives","ETHF0:USTF0",1750042883804,0.77762,2571.5,2571.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750042883999,4.57802626,2571.8,2571.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750042884202,0.00582626,2571.8,2571.3,7.55896716]
["bitfinex-derivatives","ETHF0:USTF0",1750042884502,0.77756,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042884706,4.35116716,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042884912,2.56526,2571.5,2570.8,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750042885103,0.77778,2571.0,2570.8,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750042885299,1.2718,2571.4,2570.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750042885300,0.77784,2570.8,2570.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750042885706,0.77784,2570.8,2570.5,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750042885904,0.77785,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042886104,0.77784,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042886305,0.77784,2570.8,2570.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750042886506,0.77784,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042886710,7.5528,2571.2,2570.5,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750042886914,0.77783,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042887106,0.77783,2570.8,2570.5,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750042887307,0.77783,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042887717,7.5528,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042887910,6.281,2571.3,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750042888106,7.05869,2571.3,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750042888313,0.77771,2571.2,2570.9,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1750042888510,0.77771,2571.2,2570.9,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1750042888725,0.77775,2571.1,2570.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750042889019,0.77773,2571.2,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750042889409,0.77773,2571.2,2570.9,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1750042889612,0.77773,2571.2,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750042890218,6.281,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042890413,6.281,2571.3,2571.0,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750042890613,0.6283,2571.4,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750042890916,0.6283,2571.4,2570.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750042891124,0.77761,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042891315,0.77759,2571.6,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750042891507,3.2078,2571.7,2571.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750042891714,0.77766,2571.4,2571.2,42.90979]
["bitfinex-derivatives","ETHF0:USTF0",1750042892014,0.77765,2571.4,2571.2,42.90979]
["bitfinex-derivatives","ETHF0:USTF0",1750042892314,0.77763,2571.5,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750042892817,3.98537,2571.7,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750042893014,0.77759,2571.6,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750042893318,3.98538,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750042893516,0.77759,2571.6,2571.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750042894127,13.84296716,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042894423,0.77776,2571.1,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750042894608,0.6627,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042894809,0.77781,2570.9,2570.6,7.06186]
["bitfinex-derivatives","ETHF0:USTF0",1750042895015,0.77781,2570.9,2570.6,8.41336]
["bitfinex-derivatives","ETHF0:USTF0",1750042895214,0.77783,2570.8,2570.6,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1750042895408,0.77785,2570.8,2570.5,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750042895614,0.77785,2570.8,2570.5,5.33721]
["bitfinex-derivatives","ETHF0:USTF0",1750042895826,0.77789,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042896121,0.77798,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042897519,0.78377626,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042897825,0.77796,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042898220,0.00582626,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042898423,0.77798,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042899126,0.00582626,2570.5,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750042899324,0.00582626,2570.5,2570.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750042899529,0.00582626,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750042899826,0.00582626,2570.5,2570.4,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1750042900320,0.77781,2570.9,2570.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750042900526,6.562,2571.0,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750042900826,6.562,2571.0,2570.5,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1750042900827,0.77776,2571.1,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750042901023,0.77777,2571.0,2570.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750042901720,0.65472626,2571.2,2570.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750042901721,0.77776,2571.1,2570.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750042902018,0.77777,2571.0,2570.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750042902215,0.77775,2571.1,2570.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750042902415,0.77777,2571.0,2570.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750042903529,0.7778,2570.9,2570.7,0.78366626]
["bitfinex-derivatives","ETHF0:USTF0",1750042903726,0.77779,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750042904026,0.65472626,2571.2,2570.7,0.78366626]
["bitfinex-derivatives","ETHF0:USTF0",1750042904330,0.77782,2570.9,2570.7,0.78367626]
["bitfinex-derivatives","ETHF0:USTF0",1750042905124,0.77783,2570.8,2570.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750042906134,0.77792,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042907236,0.77803,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042907729,4.35116716,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042907922,0.77801,2570.2,2569.6,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750042908124,0.77801,2570.2,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750042908125,0.77803,2570.2,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750042908325,0.77803,2570.2,2569.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750042908326,0.77809,2570.0,2569.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750042908627,0.77809,2570.0,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750042908931,0.77809,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042909335,0.77809,2570.0,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750042909626,3.2078,2570.0,2569.6,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750042909830,0.77811,2569.9,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042910332,0.77811,2569.9,2569.7,41.57813]
["bitfinex-derivatives","ETHF0:USTF0",1750042910634,3.98588,2570.0,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750042911025,0.7781,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750042911230,3.2078,2570.0,2569.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750042911432,0.77816,2569.8,2569.6,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1750042911632,0.77816,2569.7,2569.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750042911933,3.98596,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750042912136,3.2078,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750042912939,0.00582626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042913332,0.78392626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042913833,0.00582626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042914236,0.00582626,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042914537,0.77818,2569.7,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750042914742,0.77819,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750042915135,2.26134591,2569.9,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750042915136,0.77822,2569.5,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750042915328,0.77826,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042915927,0.77826,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750042916129,0.00582626,2569.9,2569.2,45.95355]
["bitfinex-derivatives","ETHF0:USTF0",1750042916438,0.00582626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042916936,0.00582626,2569.9,2569.8,7.34313]
["bitfinex-derivatives","ETHF0:USTF0",1750042917232,0.77813,2569.8,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750042917432,0.77813,2569.8,2569.5,3.71227413]
["bitfinex-derivatives","ETHF0:USTF0",1750042917634,0.78393626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042917834,0.77814,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750042918035,0.78394626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042918243,0.7782,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750042918538,0.77818,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750042918734,0.77815,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750042919333,8.2078,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042919631,0.77827,2569.4,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750042919827,1.9632,2569.7,2569.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750042920026,0.77827,2569.4,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750042920223,1.9632,2569.7,2569.1,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750042920427,0.77823,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750042920636,0.00582626,2569.9,2569.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750042920828,0.00582626,2569.9,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750042920829,0.77819,2569.7,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750042921025,0.77819,2569.6,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750042921225,0.77819,2569.6,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042921226,24.531,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042921433,0.77849,2568.7,2568.1,9.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750042921639,3.2078,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750042922732,3.2078,2569.1,2569.0,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1750042923238,3.2078,2569.1,2569.0,7.13917]
["bitfinex-derivatives","ETHF0:USTF0",1750042925432,3.2078,2569.1,2569.0,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1750042925632,0.6356,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750042925836,3.2078,2569.7,2569.2,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750042926031,3.98598,2569.7,2569.3,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750042926339,0.7782,2569.6,2569.4,0.56388759]
["bitfinex-derivatives","ETHF0:USTF0",1750042926535,3.98598,2569.7,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750042927035,3.2078,2569.7,2569.3,8.64337]
["bitfinex-derivatives","ETHF0:USTF0",1750042927233,0.77822,2569.5,2569.3,8.64337]
["bitfinex-derivatives","ETHF0:USTF0",1750042927737,3.2078,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750042928039,0.77825,2569.5,2569.3,7.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750042929037,0.77823,2569.5,2569.3,7.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750042929430,3.2078,2569.7,2569.3,7.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750042929431,0.77821,2569.6,2569.3,7.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750042929636,3.2078,2569.7,2569.3,7.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750042929940,3.2078,2569.7,2569.3,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750042930131,0.77823,2569.5,2569.3,7.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750042930538,0.77821,2569.6,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750042930739,0.77821,2569.6,2569.3,7.39926]
["bitfinex-derivatives","ETHF0:USTF0",1750042930933,0.77819,2569.6,2569.3,7.39926]
["bitfinex-derivatives","ETHF0:USTF0",1750042931135,3.98598,2569.7,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750042931340,0.77819,2569.6,2569.4,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1750042931749,3.2078,2569.7,2569.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750042932040,0.78394626,2569.9,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750042932234,0.00582626,2569.9,2569.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750042932433,0.78393626,2569.9,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750042932631,0.00582626,2569.9,2569.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750042932833,0.00582626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042933035,0.00582626,2569.9,2569.8,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1750042934035,0.77813,2569.8,2569.6,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1750042934343,0.77813,2569.8,2569.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750042935037,0.77813,2569.8,2569.7,6.49881509]
["bitfinex-derivatives","ETHF0:USTF0",1750042935343,0.77813,2569.8,2569.7,7.39916]
["bitfinex-derivatives","ETHF0:USTF0",1750042935534,0.77813,2569.8,2569.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750042936136,0.77813,2569.8,2569.7,7.39916]
["bitfinex-derivatives","ETHF0:USTF0",1750042936635,1.40544626,2569.9,2569.7,7.39916]
["bitfinex-derivatives","ETHF0:USTF0",1750042937048,0.77813,2569.8,2569.7,7.39916]
["bitfinex-derivatives","ETHF0:USTF0",1750042937241,0.77813,2569.8,2569.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750042937733,0.77813,2569.8,2569.7,7.39916]
["bitfinex-derivatives","ETHF0:USTF0",1750042939043,1.40544626,2569.9,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750042939238,0.77821,2569.6,2569.4,1.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1750042939443,0.77819,2569.7,2569.5,7.39921]
["bitfinex-derivatives","ETHF0:USTF0",1750042939740,1.9572,2569.8,2569.5,7.39921]
["bitfinex-derivatives","ETHF0:USTF0",1750042939741,2.73535,2569.8,2569.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750042940039,0.6642,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750042941442,1.44233,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750042941944,0.77817,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750042942737,1.44235,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750042943343,1.44235,2569.8,2569.6,7.39918]
["bitfinex-derivatives","ETHF0:USTF0",1750042943344,0.77819,2569.7,2569.6,7.39918]
["bitfinex-derivatives","ETHF0:USTF0",1750042943944,1.44235,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750042944244,0.77815,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750042944537,0.77815,2569.8,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750042945133,0.62732626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042946939,0.00582626,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042947159,0.00582626,2569.9,2569.8,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750042947646,3.2078,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750042948845,3.98575,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750042950045,3.98575,2570.4,2570.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750042950046,0.6263,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750042950246,0.6263,2570.5,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750042950441,0.77796,2570.4,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750042950743,1.40424,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750042950946,0.00583771,2570.6,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750042953746,0.00583771,2570.6,2570.5,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1750042954451,0.78372771,2570.6,2570.5,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1750042954654,0.00583771,2570.6,2570.5,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1750042957251,3.2078,2571.1,2570.5,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750042957453,0.6793,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750042957647,0.6258,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750042957648,0.77759,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750042958343,3.98537,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750042958647,3.98537,2571.7,2571.3,47.293]
["bitfinex-derivatives","ETHF0:USTF0",1750042958648,0.77762,2571.5,2571.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750042959346,2.65552,2571.5,2571.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750042960645,7.65552,2571.5,2571.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750042961342,7.65552,2571.5,2570.3,8.03866936]
["bitfinex-derivatives","ETHF0:USTF0",1750042961343,1.94422,2571.3,2570.3,8.03866936]
["bitfinex-derivatives","ETHF0:USTF0",1750042961542,3.2078,2570.7,2570.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042961749,0.77795,2570.4,2570.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042962346,3.98575,2570.4,2570.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042962549,0.77801,2570.2,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750042963245,0.77816,2569.7,2569.6,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750042963646,0.77815,2569.8,2569.6,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750042964155,0.77815,2569.8,2569.6,10.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750042964352,0.77815,2569.8,2569.6,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750042964653,4.35797919,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042964654,0.77798,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042964947,1.40158,2570.3,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750042965153,0.77805,2570.1,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750042965353,0.77805,2570.1,2569.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042965554,0.6236,2570.3,2569.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042965760,0.77802,2570.2,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750042966052,0.77801,2570.2,2570.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042966449,4.6094,2570.3,2570.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042966649,0.77801,2570.2,2570.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750042966845,0.6236,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750042967050,0.6236,2570.3,2570.1,7.27002]
["bitfinex-derivatives","ETHF0:USTF0",1750042967450,1.40159,2570.3,2570.1,7.05582443]
["bitfinex-derivatives","ETHF0:USTF0",1750042967651,0.77801,2570.2,2570.1,6.27780443]
["bitfinex-derivatives","ETHF0:USTF0",1750042968051,1.4016,2570.3,2570.1,7.05584443]
["bitfinex-derivatives","ETHF0:USTF0",1750042968860,1.4016,2570.3,2570.1,6.27780443]
["bitfinex-derivatives","ETHF0:USTF0",1750042969059,1.4016,2570.3,2570.1,7.05584443]
["bitfinex-derivatives","ETHF0:USTF0",1750042969349,3.8314,2570.3,2569.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042969555,0.77801,2570.2,2569.9,7.27108]
["bitfinex-derivatives","ETHF0:USTF0",1750042969755,0.77804,2570.1,2569.9,7.27108]
["bitfinex-derivatives","ETHF0:USTF0",1750042969955,3.8314,2570.3,2569.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042970257,0.77805,2570.1,2569.9,7.27108]
["bitfinex-derivatives","ETHF0:USTF0",1750042970454,5.91779,2570.3,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750042970654,0.77801,2570.2,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750042971947,1.40159,2570.3,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750042972362,0.6236,2570.3,2570.2,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750042973261,0.00583771,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750042973450,0.00583771,2570.4,2569.9,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750042973451,0.00583771,2570.4,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750042973756,0.00583771,2570.4,2570.3,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1750042974160,0.78378771,2570.4,2570.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042974456,0.00583771,2570.4,2570.3,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1750042974858,0.78378771,2570.4,2570.3,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1750042975458,0.78378771,2570.4,2570.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042975958,0.77798,2570.3,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750042976163,0.77798,2570.3,2570.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042977063,0.78380771,2570.4,2570.2,7.27101]
["bitfinex-derivatives","ETHF0:USTF0",1750042977253,0.00583771,2570.4,2569.9,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750042977553,0.78380771,2570.4,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750042977759,0.77798,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750042978362,0.78379771,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750042978859,0.77799,2570.3,2570.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750042979261,0.77801,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750042979456,0.77801,2570.2,2570.1,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1750042979656,0.77801,2570.2,2570.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750042979963,0.77801,2570.2,2570.1,7.91214]
["bitfinex-derivatives","ETHF0:USTF0",1750042980166,0.77801,2570.2,2570.1,7.91212]
["bitfinex-derivatives","ETHF0:USTF0",1750042980665,0.7781,2569.9,2569.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750042980864,0.7781,2569.9,2569.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042981061,0.77816,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042981557,3.2078,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042981762,0.77813,2569.8,2569.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1750042981964,0.77813,2569.8,2569.7,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1750042982153,0.77813,2569.8,2569.7,7.92926]
["bitfinex-derivatives","ETHF0:USTF0",1750042982358,0.77813,2569.8,2569.7,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1750042983377,0.77816,2569.7,2569.6,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750042983666,1.42206,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750042983866,1.42206,2569.7,2569.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042983867,0.77819,2569.6,2569.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042985966,0.6439,2569.7,2569.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042986167,0.77819,2569.6,2569.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042986368,0.6439,2569.7,2569.3,24.30628]
["bitfinex-derivatives","ETHF0:USTF0",1750042986571,1.42207,2569.7,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750042987069,0.77819,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750042987471,1.42207,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750042987667,0.77819,2569.6,2569.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750042988568,0.77822,2569.5,2569.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750042988869,0.77825,2569.4,2569.3,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1750042989062,0.7782,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750042989266,0.77819,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750042989466,0.77822,2569.5,2569.4,7.24523]
["bitfinex-derivatives","ETHF0:USTF0",1750042989869,0.77821,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750042990076,0.77821,2569.6,2569.3,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1750042990077,0.77823,2569.5,2569.3,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1750042990273,0.77823,2569.5,2569.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750042990465,0.77821,2569.6,2569.4,7.24525]
["bitfinex-derivatives","ETHF0:USTF0",1750042991264,0.77813,2569.9,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042991480,3.2078,2569.9,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042991976,0.77813,2569.8,2569.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750042992170,0.77813,2569.8,2569.6,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1750042992367,0.77816,2569.7,2569.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750042992567,0.77816,2569.7,2569.6,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1750042992975,0.77816,2569.7,2569.6,7.90099]
["bitfinex-derivatives","ETHF0:USTF0",1750042993273,0.77822,2569.5,2569.4,1.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1750042993473,0.77825,2569.4,2569.3,25.75336936]
["bitfinex-derivatives","ETHF0:USTF0",1750042993671,0.77825,2569.4,2569.3,31.45197]
["bitfinex-derivatives","ETHF0:USTF0",1750042994065,0.77825,2569.4,2569.3,30.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750042994263,0.77825,2569.4,2569.3,23.528]
["bitfinex-derivatives","ETHF0:USTF0",1750042994563,1.94559,2569.5,2569.2,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750042994769,1.94559,2569.5,2569.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750042994770,0.77832,2569.2,2569.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750042995073,0.7783,2569.3,2569.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750042995475,0.77831,2569.2,2569.1,7.24533]
["bitfinex-derivatives","ETHF0:USTF0",1750042995780,0.77823,2569.5,2569.1,8.01366936]
["bitfinex-derivatives","ETHF0:USTF0",1750042996078,0.77825,2569.5,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750042996671,5.38968419,2569.5,2568.9,4.75446936]
["bitfinex-derivatives","ETHF0:USTF0",1750042996868,3.2078,2569.2,2568.7,3.86404317]
["bitfinex-derivatives","ETHF0:USTF0",1750042997068,0.77843,2568.8,2568.6,10.45428]
["bitfinex-derivatives","ETHF0:USTF0",1750042997273,0.77843,2568.8,2568.6,7.24648]
["bitfinex-derivatives","ETHF0:USTF0",1750042997472,0.77843,2568.9,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750042997773,0.77848,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750042998080,0.77848,2568.7,2568.6,7.24649]
["bitfinex-derivatives","ETHF0:USTF0",1750042998269,0.00583771,2569.0,2568.6,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750042998473,0.77845,2568.8,2568.7,7.24645]
["bitfinex-derivatives","ETHF0:USTF0",1750042998682,0.00583771,2569.0,2568.5,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750042998876,0.78422771,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750042999681,0.78422771,2569.0,2568.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750042999882,0.00583771,2569.0,2568.9,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750043001376,0.00583771,2569.0,2568.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750043004678,0.00583771,2569.0,2568.9,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750043005278,3.2078,2569.4,2568.9,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750043005479,0.77828,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043005778,0.77828,2569.3,2569.2,7.24731]
["bitfinex-derivatives","ETHF0:USTF0",1750043006080,0.77828,2569.3,2569.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750043006981,0.77828,2569.3,2569.2,7.24731]
["bitfinex-derivatives","ETHF0:USTF0",1750043007379,0.77828,2569.3,2569.2,7.88581]
["bitfinex-derivatives","ETHF0:USTF0",1750043008800,0.77827,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750043009089,0.00583771,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750043009287,0.00583771,2569.5,2569.4,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1750043009481,0.00583771,2569.5,2569.4,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1750043009680,0.78405771,2569.5,2569.4,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1750043009882,0.78405771,2569.5,2569.4,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1750043011290,0.78405771,2569.5,2569.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750043011878,0.78405771,2569.5,2569.4,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1750043012593,0.78405771,2569.5,2569.4,7.86965]
["bitfinex-derivatives","ETHF0:USTF0",1750043013583,0.78405771,2569.5,2569.4,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1750043013781,0.78405771,2569.5,2569.4,7.86965]
["bitfinex-derivatives","ETHF0:USTF0",1750043014276,0.77825,2569.4,2569.3,1.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1750043014478,0.77825,2569.4,2569.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750043014479,0.77828,2569.3,2569.2,1.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1750043014682,1.42898,2569.3,2569.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750043015193,1.42898,2569.3,2569.0,26.54986707]
["bitfinex-derivatives","ETHF0:USTF0",1750043015194,0.77834,2569.1,2569.0,0.78419771]
["bitfinex-derivatives","ETHF0:USTF0",1750043015383,0.77834,2569.1,2569.0,31.47019771]
["bitfinex-derivatives","ETHF0:USTF0",1750043015785,0.77831,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043017197,0.77834,2569.1,2569.0,1.55250707]
["bitfinex-derivatives","ETHF0:USTF0",1750043017392,0.77834,2569.1,2569.0,30.67283771]
["bitfinex-derivatives","ETHF0:USTF0",1750043017589,0.77834,2569.1,2569.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043017794,0.77834,2569.1,2569.0,6.40083771]
["bitfinex-derivatives","ETHF0:USTF0",1750043022694,0.77834,2569.1,2569.0,9.36111158]
["bitfinex-derivatives","ETHF0:USTF0",1750043022896,1.95146771,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750043022897,0.00583771,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750043023201,0.631,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750043023404,0.631,2570.0,2569.8,8.57690387]
["bitfinex-derivatives","ETHF0:USTF0",1750043023589,3.2078,2570.7,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043023791,0.77792,2570.5,2570.4,8.57690387]
["bitfinex-derivatives","ETHF0:USTF0",1750043024295,1.4351,2570.6,2570.4,9.35485387]
["bitfinex-derivatives","ETHF0:USTF0",1750043024794,1.4351,2570.6,2570.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750043024996,1.4351,2570.6,2570.5,7.17292]
["bitfinex-derivatives","ETHF0:USTF0",1750043025194,0.00583771,2570.7,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750043025398,0.00583771,2570.7,2570.6,2.95979387]
["bitfinex-derivatives","ETHF0:USTF0",1750043026106,0.78369771,2570.7,2570.6,9.35479387]
["bitfinex-derivatives","ETHF0:USTF0",1750043026294,0.78369771,2570.7,2570.3,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750043026295,0.77792,2570.5,2570.3,42.19658]
["bitfinex-derivatives","ETHF0:USTF0",1750043026495,0.77794,2570.5,2570.3,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750043026710,0.77794,2570.5,2570.2,6.63894158]
["bitfinex-derivatives","ETHF0:USTF0",1750043026711,0.77792,2570.5,2570.4,6.42046513]
["bitfinex-derivatives","ETHF0:USTF0",1750043027098,0.77792,2570.5,2570.4,0.02646513]
["bitfinex-derivatives","ETHF0:USTF0",1750043027304,2.09102,2570.5,2570.4,0.02646513]
["bitfinex-derivatives","ETHF0:USTF0",1750043028209,0.72501974,2570.4,2570.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750043028410,5.24591974,2570.4,2570.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750043028703,0.77798,2570.3,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043028903,2.09108,2570.3,2570.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043033818,2.09108,2570.3,2570.2,0.03233853]
["bitfinex-derivatives","ETHF0:USTF0",1750043034805,0.77816,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043035007,3.2078,2570.1,2569.6,10.37999]
["bitfinex-derivatives","ETHF0:USTF0",1750043035202,3.2078,2570.1,2569.6,7.17219]
["bitfinex-derivatives","ETHF0:USTF0",1750043035508,0.77815,2569.8,2569.6,7.0928437]
["bitfinex-derivatives","ETHF0:USTF0",1750043035807,0.77812,2569.9,2569.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750043036004,0.77822,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043036403,0.77822,2569.5,2569.4,6.39983771]
["bitfinex-derivatives","ETHF0:USTF0",1750043038615,0.77822,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043040009,0.77822,2569.5,2569.4,0.78408771]
["bitfinex-derivatives","ETHF0:USTF0",1750043040208,3.2078,2569.8,2569.4,0.78408771]
["bitfinex-derivatives","ETHF0:USTF0",1750043040409,0.77822,2569.5,2569.4,6.39983771]
["bitfinex-derivatives","ETHF0:USTF0",1750043040607,0.77822,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043040809,0.77822,2569.5,2569.4,6.39983771]
["bitfinex-derivatives","ETHF0:USTF0",1750043041113,0.77822,2569.5,2569.4,6.42633103]
["bitfinex-derivatives","ETHF0:USTF0",1750043042209,0.77822,2569.5,2569.4,0.05253191]
["bitfinex-derivatives","ETHF0:USTF0",1750043043617,3.98602,2569.5,2569.4,0.05253191]
["bitfinex-derivatives","ETHF0:USTF0",1750043047419,0.77828,2569.3,2569.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750043049015,0.77831,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750043049215,0.77831,2569.2,2569.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750043050121,0.77831,2569.2,2569.1,7.15434]
["bitfinex-derivatives","ETHF0:USTF0",1750043050320,0.77837,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043053119,0.77837,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750043053320,0.77834,2569.1,2569.0,2.18165876]
["bitfinex-derivatives","ETHF0:USTF0",1750043053620,0.77834,2569.1,2569.0,3.42485876]
["bitfinex-derivatives","ETHF0:USTF0",1750043054319,0.77834,2569.1,2569.0,4.20322876]
["bitfinex-derivatives","ETHF0:USTF0",1750043054813,0.77834,2569.1,2569.0,10.58022876]
["bitfinex-derivatives","ETHF0:USTF0",1750043055219,0.77833,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043055421,0.77831,2569.2,2569.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750043055922,0.77831,2569.2,2569.1,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1750043056319,0.77831,2569.2,2569.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750043056518,0.77831,2569.2,2568.6,29.05339381]
["bitfinex-derivatives","ETHF0:USTF0",1750043056519,5.15358,2569.2,2568.7,2.20407499]
["bitfinex-derivatives","ETHF0:USTF0",1750043056723,2.18165876,2568.8,2568.4,1.55197499]
["bitfinex-derivatives","ETHF0:USTF0",1750043056920,0.77855,2568.4,2568.3,11.91534499]
["bitfinex-derivatives","ETHF0:USTF0",1750043057233,0.6504,2568.7,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750043057522,3.2078,2568.9,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750043057523,0.77852,2568.6,2568.5,3.44585876]
["bitfinex-derivatives","ETHF0:USTF0",1750043057920,0.77852,2568.6,2568.5,4.22437876]
["bitfinex-derivatives","ETHF0:USTF0",1750043058221,0.77852,2568.6,2568.5,3.44585876]
["bitfinex-derivatives","ETHF0:USTF0",1750043058422,3.2078,2568.9,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750043058622,3.2078,2569.3,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043058815,0.00583771,2569.4,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043059127,0.00583771,2569.4,2569.1,9.12013]
["bitfinex-derivatives","ETHF0:USTF0",1750043059746,0.77831,2569.2,2569.1,9.12013]
["bitfinex-derivatives","ETHF0:USTF0",1750043060521,0.7783,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043061118,0.7783,2569.3,2569.1,9.12013]
["bitfinex-derivatives","ETHF0:USTF0",1750043061318,0.7783,2569.3,2569.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750043061523,0.7783,2569.3,2569.2,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1750043061719,0.7783,2569.3,2569.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750043062721,0.7783,2569.3,2569.2,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1750043063519,0.7783,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043063718,3.8706,2569.3,2568.9,7.92897499]
["bitfinex-derivatives","ETHF0:USTF0",1750043063923,0.77837,2569.0,2568.9,7.92897499]
["bitfinex-derivatives","ETHF0:USTF0",1750043064225,0.7784,2568.9,2568.8,8.70740499]
["bitfinex-derivatives","ETHF0:USTF0",1750043064528,0.7784,2568.9,2568.8,7.92985188]
["bitfinex-derivatives","ETHF0:USTF0",1750043065035,0.7784,2568.9,2568.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750043065215,0.7784,2568.9,2568.8,7.92985188]
["bitfinex-derivatives","ETHF0:USTF0",1750043065921,0.77843,2568.8,2568.7,2.85435188]
["bitfinex-derivatives","ETHF0:USTF0",1750043066121,0.77843,2568.8,2568.7,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750043066322,0.77843,2568.8,2568.7,9.23185855]
["bitfinex-derivatives","ETHF0:USTF0",1750043066727,0.77843,2568.8,2568.7,10.01031855]
["bitfinex-derivatives","ETHF0:USTF0",1750043067127,0.77843,2568.8,2568.7,2.85485855]
["bitfinex-derivatives","ETHF0:USTF0",1750043067330,0.77843,2568.8,2568.7,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750043067530,0.77843,2568.8,2568.7,10.01061111]
["bitfinex-derivatives","ETHF0:USTF0",1750043067932,0.77843,2568.8,2568.7,8.45696]
["bitfinex-derivatives","ETHF0:USTF0",1750043068730,0.77843,2568.8,2568.7,10.01071216]
["bitfinex-derivatives","ETHF0:USTF0",1750043068931,0.77843,2568.8,2568.7,8.45696]
["bitfinex-derivatives","ETHF0:USTF0",1750043070436,0.77842,2568.9,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750043070734,0.77842,2568.9,2568.8,1.55384309]
["bitfinex-derivatives","ETHF0:USTF0",1750043070935,0.77842,2568.9,2568.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750043072637,0.6173,2569.1,2568.7,1.55384309]
["bitfinex-derivatives","ETHF0:USTF0",1750043072638,0.77843,2568.8,2568.7,1.55384309]
["bitfinex-derivatives","ETHF0:USTF0",1750043072828,1.45433,2568.8,2568.7,7.93084309]
["bitfinex-derivatives","ETHF0:USTF0",1750043073440,1.45433,2568.8,2568.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750043073627,1.45433,2568.8,2568.7,7.93084309]
["bitfinex-derivatives","ETHF0:USTF0",1750043074139,0.77843,2568.8,2568.7,1.55384309]
["bitfinex-derivatives","ETHF0:USTF0",1750043074335,0.77843,2568.8,2568.7,7.93084309]
["bitfinex-derivatives","ETHF0:USTF0",1750043075538,3.2078,2569.3,2568.7,7.93084309]
["bitfinex-derivatives","ETHF0:USTF0",1750043075736,0.77841,2568.9,2568.8,1.55384309]
["bitfinex-derivatives","ETHF0:USTF0",1750043075933,0.77841,2568.9,2568.8,2.33227309]
["bitfinex-derivatives","ETHF0:USTF0",1750043077234,0.77841,2568.9,2568.8,1.55384309]
["bitfinex-derivatives","ETHF0:USTF0",1750043077431,0.77843,2568.8,2568.7,1.55384309]
["bitfinex-derivatives","ETHF0:USTF0",1750043078933,0.77843,2568.8,2568.7,2.33230309]
["bitfinex-derivatives","ETHF0:USTF0",1750043079238,0.77843,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750043079427,0.77843,2568.8,2568.6,3.09584381]
["bitfinex-derivatives","ETHF0:USTF0",1750043079832,0.77846,2568.7,2568.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750043080031,0.77849,2568.6,2568.5,2.95387381]
["bitfinex-derivatives","ETHF0:USTF0",1750043080234,0.77849,2568.6,2568.5,9.30487381]
["bitfinex-derivatives","ETHF0:USTF0",1750043081736,1.40494,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750043081942,0.77848,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750043082238,1.40495,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750043082436,1.40495,2568.8,2568.7,2.33247974]
["bitfinex-derivatives","ETHF0:USTF0",1750043082639,1.40495,2568.8,2568.7,7.90501974]
["bitfinex-derivatives","ETHF0:USTF0",1750043082939,1.40495,2568.8,2568.7,8.68347974]
["bitfinex-derivatives","ETHF0:USTF0",1750043083139,1.40495,2568.8,2568.7,7.90501974]
["bitfinex-derivatives","ETHF0:USTF0",1750043083542,1.40495,2568.8,2568.7,8.68347974]
["bitfinex-derivatives","ETHF0:USTF0",1750043084645,1.40495,2568.8,2568.7,2.33247974]
["bitfinex-derivatives","ETHF0:USTF0",1750043084836,1.40495,2568.8,2568.7,8.68347974]
["bitfinex-derivatives","ETHF0:USTF0",1750043085744,0.77845,2568.8,2568.7,7.12946]
["bitfinex-derivatives","ETHF0:USTF0",1750043086046,0.77845,2568.8,2568.7,8.68353723]
["bitfinex-derivatives","ETHF0:USTF0",1750043086241,0.77845,2568.8,2568.7,7.12946]
["bitfinex-derivatives","ETHF0:USTF0",1750043089446,0.77845,2568.8,2568.7,7.01206294]
["bitfinex-derivatives","ETHF0:USTF0",1750043090245,0.77845,2568.8,2568.7,9.32943675]
["bitfinex-derivatives","ETHF0:USTF0",1750043095449,0.77845,2568.8,2568.7,2.31737381]
["bitfinex-derivatives","ETHF0:USTF0",1750043095645,0.77842,2568.9,2568.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750043095854,0.77833,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043096046,0.77834,2569.1,2569.0,2.33475549]
["bitfinex-derivatives","ETHF0:USTF0",1750043096247,0.6675,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043096453,0.77831,2569.2,2569.1,9.44669381]
["bitfinex-derivatives","ETHF0:USTF0",1750043096850,0.77831,2569.2,2569.1,8.66837381]
["bitfinex-derivatives","ETHF0:USTF0",1750043097051,0.77834,2569.1,2569.0,2.31737381]
["bitfinex-derivatives","ETHF0:USTF0",1750043097351,0.77837,2569.0,2568.9,1.55620753]
["bitfinex-derivatives","ETHF0:USTF0",1750043097551,0.7784,2568.9,2568.8,1.55620753]
["bitfinex-derivatives","ETHF0:USTF0",1750043097753,1.3961,2568.9,2568.8,1.55620753]
["bitfinex-derivatives","ETHF0:USTF0",1750043101761,3.8255,2568.9,2568.6,2.31737381]
["bitfinex-derivatives","ETHF0:USTF0",1750043101955,0.77849,2568.6,2568.5,2.31737381]
["bitfinex-derivatives","ETHF0:USTF0",1750043102358,0.77852,2568.5,2568.4,8.66837381]
["bitfinex-derivatives","ETHF0:USTF0",1750043102558,1.45812,2568.5,2568.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750043103060,1.45812,2568.5,2568.4,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750043104058,0.77852,2568.5,2568.4,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750043104653,0.6796,2568.7,2568.4,8.53364817]
["bitfinex-derivatives","ETHF0:USTF0",1750043104854,0.77847,2568.7,2568.6,2.96112817]
["bitfinex-derivatives","ETHF0:USTF0",1750043105252,0.77847,2568.7,2568.6,3.61662817]
["bitfinex-derivatives","ETHF0:USTF0",1750043105451,0.77838,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750043105753,0.77839,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750043105952,1.69757528,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043106155,0.91921528,2569.1,2569.0,2.96101817]
["bitfinex-derivatives","ETHF0:USTF0",1750043106350,0.77837,2569.0,2568.9,3.08983174]
["bitfinex-derivatives","ETHF0:USTF0",1750043106557,0.77849,2568.6,2568.5,2.97134871]
["bitfinex-derivatives","ETHF0:USTF0",1750043106953,0.77849,2568.6,2568.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750043107855,0.77849,2568.6,2568.5,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1750043108054,0.77852,2568.5,2568.4,8.68364871]
["bitfinex-derivatives","ETHF0:USTF0",1750043108255,0.77852,2568.5,2568.4,9.46219871]
["bitfinex-derivatives","ETHF0:USTF0",1750043108454,0.77852,2568.5,2568.4,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750043108755,0.77851,2568.6,2568.4,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750043108956,0.77852,2568.5,2568.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750043109157,0.77851,2568.6,2568.4,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750043109564,0.77851,2568.6,2568.4,9.46219871]
["bitfinex-derivatives","ETHF0:USTF0",1750043110166,0.77851,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043110962,0.77848,2568.7,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043111266,0.6254,2569.0,2568.6,4.63909]
["bitfinex-derivatives","ETHF0:USTF0",1750043111464,0.77843,2568.8,2568.6,4.63909]
["bitfinex-derivatives","ETHF0:USTF0",1750043111768,0.77846,2568.7,2568.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750043112384,0.00583771,2569.4,2568.6,35.15324817]
["bitfinex-derivatives","ETHF0:USTF0",1750043112562,0.00583771,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750043112866,0.77843,2568.8,2568.7,5.53952327]
["bitfinex-derivatives","ETHF0:USTF0",1750043113059,0.77843,2568.8,2568.7,6.31798327]
["bitfinex-derivatives","ETHF0:USTF0",1750043113259,0.77843,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043113456,0.77843,2568.8,2568.7,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1750043113761,0.77839,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750043113962,0.77838,2569.0,2568.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1750043114156,0.6416,2569.3,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043114464,0.77834,2569.1,2569.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750043114968,0.77834,2569.1,2569.0,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1750043115158,1.41989,2569.3,2569.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750043115467,0.77831,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750043115650,1.4199,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750043115851,1.4199,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043116063,0.77831,2569.2,2569.1,7.12133]
["bitfinex-derivatives","ETHF0:USTF0",1750043116265,0.77831,2569.2,2569.1,7.12132]
["bitfinex-derivatives","ETHF0:USTF0",1750043116563,0.6416,2569.3,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043116766,0.77831,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043117262,1.4199,2569.3,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043118771,1.4199,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043119166,0.77832,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043119672,1.4199,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043119967,0.77832,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043121268,0.77832,2569.2,2569.1,0.56416054]
["bitfinex-derivatives","ETHF0:USTF0",1750043121463,0.6416,2569.3,2569.1,0.56416054]
["bitfinex-derivatives","ETHF0:USTF0",1750043121664,0.77836,2569.1,2569.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1750043122169,0.77836,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043122367,0.77836,2569.1,2569.0,7.12137]
["bitfinex-derivatives","ETHF0:USTF0",1750043122566,0.77833,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043122757,0.77833,2569.2,2569.1,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1750043122961,1.41989,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043123372,0.77831,2569.2,2569.1,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1750043123872,1.41989,2569.3,2569.1,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1750043124169,1.41988,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043124569,0.77831,2569.2,2569.1,0.84569406]
["bitfinex-derivatives","ETHF0:USTF0",1750043124970,1.4199,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043125469,0.77831,2569.2,2569.1,0.84569406]
["bitfinex-derivatives","ETHF0:USTF0",1750043126073,1.4199,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043126571,0.77831,2569.2,2569.1,0.84569406]
["bitfinex-derivatives","ETHF0:USTF0",1750043126874,1.4199,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043128074,0.7783,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043128675,3.21363771,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750043128676,3.99190771,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750043129572,0.00583771,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750043129974,0.00583771,2569.4,2569.3,7.12128]
["bitfinex-derivatives","ETHF0:USTF0",1750043130470,0.00583771,2569.4,2569.3,9.04778]
["bitfinex-derivatives","ETHF0:USTF0",1750043134079,0.6722,2569.8,2569.3,8.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750043134383,0.77818,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750043134584,0.7782,2569.6,2569.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750043137881,0.77822,2569.5,2569.4,41.57823]
["bitfinex-derivatives","ETHF0:USTF0",1750043138190,0.77825,2569.4,2569.3,6.41621177]
["bitfinex-derivatives","ETHF0:USTF0",1750043138485,4.89599817,2569.4,2569.3,6.41621177]
["bitfinex-derivatives","ETHF0:USTF0",1750043139690,1.40455,2569.4,2569.3,6.41621177]
["bitfinex-derivatives","ETHF0:USTF0",1750043140788,2.32345867,2569.4,2569.3,0.07321177]
["bitfinex-derivatives","ETHF0:USTF0",1750043140983,2.32345867,2569.4,2569.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750043140984,9.50610684,2569.4,2569.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750043141192,0.77852,2568.5,2568.4,10.70917327]
["bitfinex-derivatives","ETHF0:USTF0",1750043141392,0.77852,2568.5,2568.4,9.70015]
["bitfinex-derivatives","ETHF0:USTF0",1750043142992,0.77851,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043143491,0.77851,2568.6,2568.4,9.70013]
["bitfinex-derivatives","ETHF0:USTF0",1750043143877,0.77852,2568.5,2568.4,9.70013]
["bitfinex-derivatives","ETHF0:USTF0",1750043144188,0.77852,2568.5,2568.4,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750043144696,0.77851,2568.6,2568.4,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750043145187,0.77851,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043145393,0.77851,2568.6,2568.4,9.70013]
["bitfinex-derivatives","ETHF0:USTF0",1750043145790,0.77851,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043146487,3.8562,2568.9,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043146488,0.77848,2568.7,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043146686,3.8562,2568.9,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043146890,0.77849,2568.6,2568.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750043148189,6.03884817,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043148388,0.77858,2568.3,2568.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750043149394,0.77858,2568.3,2568.2,0.41216894]
["bitfinex-derivatives","ETHF0:USTF0",1750043149591,0.77862,2568.2,2568.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750043149892,0.77865,2568.1,2568.0,30.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750043150391,0.77865,2568.1,2568.0,31.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750043150789,0.77864,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750043151998,3.2078,2568.3,2568.0,31.28506]
["bitfinex-derivatives","ETHF0:USTF0",1750043151999,0.77865,2568.1,2568.0,31.28506]
["bitfinex-derivatives","ETHF0:USTF0",1750043152298,0.77863,2568.2,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750043152483,0.77863,2568.2,2568.0,30.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750043152484,3.2078,2568.3,2568.0,31.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750043152690,3.9864,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750043152890,0.77862,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750043154904,3.2078,2568.3,2568.0,31.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750043154905,3.98641,2568.3,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750043155099,0.77864,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750043156590,3.2078,2568.3,2568.0,30.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750043156796,0.6355,2568.1,2568.0,30.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750043157295,1.41415,2568.1,2568.0,31.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750043161603,1.41415,2568.1,2568.0,24.94608]
["bitfinex-derivatives","ETHF0:USTF0",1750043161911,1.41415,2568.1,2568.0,30.65868]
["bitfinex-derivatives","ETHF0:USTF0",1750043162913,1.41415,2568.1,2568.0,24.31868]
["bitfinex-derivatives","ETHF0:USTF0",1750043163113,1.41415,2568.1,2568.0,30.65868]
["bitfinex-derivatives","ETHF0:USTF0",1750043163304,1.41415,2568.1,2568.0,29.88]
["bitfinex-derivatives","ETHF0:USTF0",1750043163504,0.77874,2567.8,2567.7,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1750043163708,0.77873,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750043164113,0.77874,2567.8,2567.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750043164410,0.77876,2567.8,2567.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750043164613,0.77873,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750043164816,0.77877,2567.7,2567.6,31.86609]
["bitfinex-derivatives","ETHF0:USTF0",1750043165106,0.77877,2567.7,2567.6,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750043165302,0.77877,2567.7,2567.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750043167437,2.81814817,2568.1,2567.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750043167438,0.6355,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750043167612,1.41415,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043168713,2.66015,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043170409,9.84279817,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043171015,10.76354954,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043171317,9.84279817,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043171518,10.76343117,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043171910,3.580783,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043172111,1.41415,2568.1,2568.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043173410,1.41415,2568.1,2568.0,0.84605406]
["bitfinex-derivatives","ETHF0:USTF0",1750043173411,0.6355,2568.1,2568.0,0.84605406]
["bitfinex-derivatives","ETHF0:USTF0",1750043173620,0.77857,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750043173917,0.77858,2568.3,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750043174417,0.77858,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750043175320,0.69123771,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750043176719,0.00583771,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750043176919,1.94576,2569.3,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750043176920,3.2078,2569.3,2568.4,7.11655]
["bitfinex-derivatives","ETHF0:USTF0",1750043177221,3.2078,2569.3,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750043177222,3.882,2569.3,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750043177424,0.77833,2569.2,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043177726,0.77831,2569.2,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043177922,4.6603,2569.3,2568.9,7.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750043178118,0.78409771,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750043178318,0.78409771,2569.4,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750043178724,0.78409771,2569.4,2569.1,0.36912106]
["bitfinex-derivatives","ETHF0:USTF0",1750043178725,0.78409771,2569.4,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043178930,0.78409771,2569.4,2569.1,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1750043179222,0.77829,2569.3,2569.1,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1750043179621,0.77831,2569.2,2569.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750043181527,0.77831,2569.2,2569.1,1.14013505]
["bitfinex-derivatives","ETHF0:USTF0",1750043182326,0.77831,2569.2,2569.1,1.91847505]
["bitfinex-derivatives","ETHF0:USTF0",1750043183322,0.77831,2569.2,2569.1,1.14013505]
["bitfinex-derivatives","ETHF0:USTF0",1750043183825,0.78409771,2569.4,2569.1,1.14013505]
["bitfinex-derivatives","ETHF0:USTF0",1750043184024,3.2078,2570.0,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043184225,3.2078,2570.0,2569.9,2.18264817]
["bitfinex-derivatives","ETHF0:USTF0",1750043184226,3.98589,2570.0,2569.9,2.18264817]
["bitfinex-derivatives","ETHF0:USTF0",1750043184431,3.2078,2570.0,2569.9,43.76074817]
["bitfinex-derivatives","ETHF0:USTF0",1750043184624,3.98587,2570.0,2569.9,42.98264817]
["bitfinex-derivatives","ETHF0:USTF0",1750043184933,3.2078,2570.0,2569.9,50.09774817]
["bitfinex-derivatives","ETHF0:USTF0",1750043185126,3.2078,2570.0,2569.9,51.40404817]
["bitfinex-derivatives","ETHF0:USTF0",1750043185522,0.77807,2570.0,2569.9,54.61184817]
["bitfinex-derivatives","ETHF0:USTF0",1750043185828,0.77807,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043186025,0.77831,2569.2,2569.1,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750043187630,0.77831,2569.2,2569.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750043190834,0.77834,2569.1,2569.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1750043192428,0.7784,2568.9,2568.8,1.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1750043192626,0.7784,2568.9,2568.8,31.09203771]
["bitfinex-derivatives","ETHF0:USTF0",1750043192826,0.7784,2568.9,2568.8,6.99803771]
["bitfinex-derivatives","ETHF0:USTF0",1750043193026,0.7784,2568.9,2568.8,8.23443771]
["bitfinex-derivatives","ETHF0:USTF0",1750043193227,0.7784,2568.9,2568.8,9.01286771]
["bitfinex-derivatives","ETHF0:USTF0",1750043193629,5.1334,2569.3,2568.8,6.99803771]
["bitfinex-derivatives","ETHF0:USTF0",1750043193829,0.77838,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750043194134,0.77835,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750043194929,0.77838,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750043195134,0.77838,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750043195630,0.77836,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750043197138,0.77838,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750043197434,0.7784,2568.9,2568.8,6.99803771]
["bitfinex-derivatives","ETHF0:USTF0",1750043197732,0.7784,2568.9,2568.8,7.77646771]
["bitfinex-derivatives","ETHF0:USTF0",1750043198537,0.7784,2568.9,2568.8,6.99803771]
["bitfinex-derivatives","ETHF0:USTF0",1750043198733,0.7784,2568.9,2568.8,7.77646771]
["bitfinex-derivatives","ETHF0:USTF0",1750043199239,0.7784,2568.9,2568.8,6.34183771]
["bitfinex-derivatives","ETHF0:USTF0",1750043200843,0.7784,2568.9,2568.8,7.12026771]
["bitfinex-derivatives","ETHF0:USTF0",1750043201740,0.0629,2569.2,2568.8,6.34183771]
["bitfinex-derivatives","ETHF0:USTF0",1750043201934,0.84124,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750043202338,0.77834,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750043202541,0.77834,2569.1,2569.0,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1750043202730,0.77834,2569.1,2569.0,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750043202937,0.77837,2569.0,2568.9,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1750043203133,0.77836,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750043203833,0.77833,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043204238,0.77835,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750043204536,0.77835,2569.1,2569.0,7.11135]
["bitfinex-derivatives","ETHF0:USTF0",1750043206341,0.77833,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043206839,0.77834,2569.1,2569.0,7.11135]
["bitfinex-derivatives","ETHF0:USTF0",1750043207343,0.77833,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043208143,0.8412,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750043208544,0.77832,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043209742,0.77834,2569.1,2569.0,7.11136]
["bitfinex-derivatives","ETHF0:USTF0",1750043209948,0.77833,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043210547,0.77834,2569.1,2569.0,7.11135]
["bitfinex-derivatives","ETHF0:USTF0",1750043210847,0.77833,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043212745,0.77834,2569.1,2569.0,7.11136]
["bitfinex-derivatives","ETHF0:USTF0",1750043213059,0.77833,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043213650,0.77834,2569.1,2569.0,7.11135]
["bitfinex-derivatives","ETHF0:USTF0",1750043214045,0.7784,2568.9,2568.8,2.33756098]
["bitfinex-derivatives","ETHF0:USTF0",1750043214351,0.7784,2568.9,2568.8,30.42983771]
["bitfinex-derivatives","ETHF0:USTF0",1750043215049,0.77839,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750043215248,0.77839,2569.0,2568.8,30.42983771]
["bitfinex-derivatives","ETHF0:USTF0",1750043215443,0.77839,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750043216451,0.7784,2568.9,2568.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043216747,0.7784,2568.9,2568.8,30.43083771]
["bitfinex-derivatives","ETHF0:USTF0",1750043218649,0.7784,2568.9,2568.8,31.20926771]
["bitfinex-derivatives","ETHF0:USTF0",1750043219650,0.77846,2568.7,2568.6,2.33287264]
["bitfinex-derivatives","ETHF0:USTF0",1750043219853,6.16815481,2568.7,2568.6,2.33287264]
["bitfinex-derivatives","ETHF0:USTF0",1750043220052,11.16815481,2568.7,2568.6,2.33287264]
["bitfinex-derivatives","ETHF0:USTF0",1750043220347,9.58847,2569.1,2568.6,4.51476745]
["bitfinex-derivatives","ETHF0:USTF0",1750043220348,0.666,2569.1,2568.6,4.51476745]
["bitfinex-derivatives","ETHF0:USTF0",1750043220548,0.91935627,2568.9,2568.8,2.96030481]
["bitfinex-derivatives","ETHF0:USTF0",1750043220751,0.7784,2568.9,2568.8,9.29330481]
["bitfinex-derivatives","ETHF0:USTF0",1750043220950,0.7784,2568.9,2568.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750043222150,0.7784,2568.9,2568.8,7.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750043222348,0.6573,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750043222751,1.43567,2569.0,2568.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750043223456,1.43567,2569.0,2568.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750043224845,1.43567,2569.0,2568.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750043225152,1.43567,2569.0,2568.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750043225345,1.43567,2569.0,2568.9,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750043225952,1.43567,2569.0,2568.9,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750043226151,1.43567,2569.0,2568.9,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750043227053,1.43567,2569.0,2568.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750043227750,1.43567,2569.0,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043227950,1.43567,2569.0,2568.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750043228255,1.43567,2569.0,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043228948,0.6573,2569.0,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043229451,1.43567,2569.0,2568.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750043229649,3.40267,2569.0,2568.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750043229846,2.6243,2569.0,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043230049,1.3199,2569.0,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043230246,2.09827,2569.0,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043231149,1.3199,2569.0,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043231354,0.6573,2569.0,2568.9,8.66694207]
["bitfinex-derivatives","ETHF0:USTF0",1750043232662,0.00583771,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043232953,0.00583771,2569.1,2569.0,5.29313745]
["bitfinex-derivatives","ETHF0:USTF0",1750043233252,0.00583771,2569.1,2569.0,3.75244264]
["bitfinex-derivatives","ETHF0:USTF0",1750043233462,0.00583771,2569.1,2569.0,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1750043233753,0.00583771,2569.1,2569.0,3.75244264]
["bitfinex-derivatives","ETHF0:USTF0",1750043233960,0.00583771,2569.1,2569.0,5.93433745]
["bitfinex-derivatives","ETHF0:USTF0",1750043234155,0.00583771,2569.1,2569.0,7.18323745]
["bitfinex-derivatives","ETHF0:USTF0",1750043234856,0.00583771,2569.1,2569.0,5.00134264]
["bitfinex-derivatives","ETHF0:USTF0",1750043235160,0.78417771,2569.1,2569.0,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1750043235459,0.00583771,2569.1,2569.0,2.33298417]
["bitfinex-derivatives","ETHF0:USTF0",1750043235755,0.78417771,2569.1,2569.0,2.33287264]
["bitfinex-derivatives","ETHF0:USTF0",1750043236060,0.77837,2569.0,2568.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750043236454,0.78419771,2569.1,2568.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750043236657,0.78419771,2569.1,2569.0,1.55471417]
["bitfinex-derivatives","ETHF0:USTF0",1750043238160,0.78419771,2569.1,2569.0,2.33308417]
["bitfinex-derivatives","ETHF0:USTF0",1750043238563,0.78419771,2569.1,2569.0,1.55471417]
["bitfinex-derivatives","ETHF0:USTF0",1750043238856,0.78420771,2569.1,2568.9,7.88871417]
["bitfinex-derivatives","ETHF0:USTF0",1750043239460,0.78420771,2569.1,2569.0,1.55471417]
["bitfinex-derivatives","ETHF0:USTF0",1750043239955,0.77837,2569.0,2568.9,7.88871417]
["bitfinex-derivatives","ETHF0:USTF0",1750043240153,0.77837,2569.0,2568.9,7.88894781]
["bitfinex-derivatives","ETHF0:USTF0",1750043240355,0.77837,2569.0,2568.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750043240661,0.77837,2569.0,2568.9,6.21569425]
["bitfinex-derivatives","ETHF0:USTF0",1750043240960,0.77837,2569.0,2568.9,6.99409425]
["bitfinex-derivatives","ETHF0:USTF0",1750043241468,0.77837,2569.0,2568.9,6.21569425]
["bitfinex-derivatives","ETHF0:USTF0",1750043241661,0.77837,2569.0,2568.9,6.99409425]
["bitfinex-derivatives","ETHF0:USTF0",1750043241961,0.77837,2569.0,2568.9,8.54904206]
["bitfinex-derivatives","ETHF0:USTF0",1750043242156,0.00583771,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043242554,0.00583771,2569.1,2569.0,2.33331781]
["bitfinex-derivatives","ETHF0:USTF0",1750043242858,0.78417771,2569.1,2569.0,2.33331781]
["bitfinex-derivatives","ETHF0:USTF0",1750043243162,0.00583771,2569.1,2569.0,2.33331781]
["bitfinex-derivatives","ETHF0:USTF0",1750043243462,0.78417771,2569.1,2569.0,1.55494781]
["bitfinex-derivatives","ETHF0:USTF0",1750043243667,0.78417771,2569.1,2569.0,2.33331781]
["bitfinex-derivatives","ETHF0:USTF0",1750043245469,0.00583771,2569.1,2569.0,2.33331781]
["bitfinex-derivatives","ETHF0:USTF0",1750043245764,0.00583771,2569.1,2569.0,5.29313745]
["bitfinex-derivatives","ETHF0:USTF0",1750043246061,0.00583771,2569.1,2569.0,6.55363745]
["bitfinex-derivatives","ETHF0:USTF0",1750043246364,0.00583771,2569.1,2569.0,4.37174264]
["bitfinex-derivatives","ETHF0:USTF0",1750043246964,0.0145,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750043247360,0.77831,2569.2,2569.1,2.33313936]
["bitfinex-derivatives","ETHF0:USTF0",1750043247653,0.77831,2569.2,2569.1,1.55479936]
["bitfinex-derivatives","ETHF0:USTF0",1750043248057,0.77837,2569.0,2568.9,8.54856689]
["bitfinex-derivatives","ETHF0:USTF0",1750043248258,0.77837,2569.0,2568.9,7.77067149]
["bitfinex-derivatives","ETHF0:USTF0",1750043248462,0.77837,2569.0,2568.9,8.54907149]
["bitfinex-derivatives","ETHF0:USTF0",1750043248659,0.77837,2569.0,2568.9,7.77067149]
["bitfinex-derivatives","ETHF0:USTF0",1750043253071,0.77837,2569.0,2568.9,8.54907149]
["bitfinex-derivatives","ETHF0:USTF0",1750043253275,0.77837,2569.0,2568.9,7.77067149]
["bitfinex-derivatives","ETHF0:USTF0",1750043255171,0.77837,2569.0,2568.9,6.21569425]
["bitfinex-derivatives","ETHF0:USTF0",1750043255574,0.77837,2569.0,2568.9,8.54907149]
["bitfinex-derivatives","ETHF0:USTF0",1750043256076,0.77837,2569.0,2568.9,7.77067149]
["bitfinex-derivatives","ETHF0:USTF0",1750043256263,0.77837,2569.0,2568.9,8.54907149]
["bitfinex-derivatives","ETHF0:USTF0",1750043259475,0.79285,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043259977,0.77837,2569.0,2568.9,9.91425149]
["bitfinex-derivatives","ETHF0:USTF0",1750043260473,3.98617,2569.0,2568.9,7.77067149]
["bitfinex-derivatives","ETHF0:USTF0",1750043260977,0.77837,2569.0,2568.9,7.77067149]
["bitfinex-derivatives","ETHF0:USTF0",1750043261971,0.77837,2569.0,2568.9,8.54907149]
["bitfinex-derivatives","ETHF0:USTF0",1750043264668,0.77837,2569.0,2568.9,8.65837724]
["bitfinex-derivatives","ETHF0:USTF0",1750043265378,0.79286,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043265877,0.77836,2569.1,2569.0,2.33334724]
["bitfinex-derivatives","ETHF0:USTF0",1750043266578,0.77833,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750043266779,0.77833,2569.2,2569.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750043267075,0.77837,2569.0,2568.9,10.69466264]
["bitfinex-derivatives","ETHF0:USTF0",1750043268680,0.77837,2569.0,2568.9,10.48052478]
["bitfinex-derivatives","ETHF0:USTF0",1750043268881,0.77837,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750043269081,0.79287,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750043270184,0.77837,2569.0,2568.9,10.48052478]
["bitfinex-derivatives","ETHF0:USTF0",1750043271380,0.79287,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043272887,0.84137,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043273891,0.77837,2569.0,2568.9,8.44373478]
["bitfinex-derivatives","ETHF0:USTF0",1750043274083,0.77837,2569.0,2568.9,7.6665034]
["bitfinex-derivatives","ETHF0:USTF0",1750043274488,0.77837,2569.0,2568.9,8.4449034]
["bitfinex-derivatives","ETHF0:USTF0",1750043274690,0.84137,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043274877,0.84136,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043275082,0.84134,2569.1,2569.0,1.55564126]
["bitfinex-derivatives","ETHF0:USTF0",1750043275282,0.77837,2569.0,2568.9,7.66641907]
["bitfinex-derivatives","ETHF0:USTF0",1750043275601,0.77837,2569.0,2568.9,7.88055693]
["bitfinex-derivatives","ETHF0:USTF0",1750043276293,0.77837,2569.0,2568.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750043277490,0.77837,2569.0,2568.9,7.88055693]
["bitfinex-derivatives","ETHF0:USTF0",1750043278190,0.77837,2569.0,2568.9,1.55555693]
["bitfinex-derivatives","ETHF0:USTF0",1750043279401,0.7784,2568.9,2568.8,8.65897693]
["bitfinex-derivatives","ETHF0:USTF0",1750043279604,1.4386,2568.9,2568.8,7.88055693]
["bitfinex-derivatives","ETHF0:USTF0",1750043280107,1.4386,2568.9,2568.8,8.65898693]
["bitfinex-derivatives","ETHF0:USTF0",1750043280403,1.4386,2568.9,2568.8,7.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750043282008,1.4386,2568.9,2568.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750043282208,1.4386,2568.9,2568.8,7.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750043285611,1.4386,2568.9,2568.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750043285812,1.4386,2568.9,2568.8,8.65919776]
["bitfinex-derivatives","ETHF0:USTF0",1750043286110,1.4531,2568.9,2568.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750043286608,1.4531,2568.9,2568.8,7.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750043287109,1.4531,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750043287412,0.77844,2568.8,2568.7,4.41772264]
["bitfinex-derivatives","ETHF0:USTF0",1750043287612,0.77844,2568.8,2568.7,10.74272264]
["bitfinex-derivatives","ETHF0:USTF0",1750043288605,1.45312,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750043289212,1.4531,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750043289409,0.7929,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750043289716,0.0145,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750043290013,0.0145,2568.9,2568.8,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750043290706,0.7929,2568.9,2568.8,4.35521264]
["bitfinex-derivatives","ETHF0:USTF0",1750043290908,0.7929,2568.9,2568.8,3.11131264]
["bitfinex-derivatives","ETHF0:USTF0",1750043291914,0.7929,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750043293816,0.0145,2568.9,2568.8,3.11131264]
["bitfinex-derivatives","ETHF0:USTF0",1750043294003,0.0145,2568.9,2568.8,4.42271264]
["bitfinex-derivatives","ETHF0:USTF0",1750043294709,0.063,2568.9,2568.8,10.73971264]
["bitfinex-derivatives","ETHF0:USTF0",1750043296619,0.063,2568.9,2568.8,8.40684]
["bitfinex-derivatives","ETHF0:USTF0",1750043298722,0.063,2568.9,2568.8,10.74025507]
["bitfinex-derivatives","ETHF0:USTF0",1750043299115,0.063,2568.9,2568.8,10.52607719]
["bitfinex-derivatives","ETHF0:USTF0",1750043300319,0.8414,2568.9,2568.8,9.21467719]
["bitfinex-derivatives","ETHF0:USTF0",1750043300519,1.5083,2568.9,2568.8,9.21467719]
["bitfinex-derivatives","ETHF0:USTF0",1750043301222,0.7299,2568.9,2568.8,9.21467719]
["bitfinex-derivatives","ETHF0:USTF0",1750043302418,1.5083,2568.9,2568.8,9.21467719]
["bitfinex-derivatives","ETHF0:USTF0",1750043304522,1.5083,2568.9,2568.8,6.88126212]
["bitfinex-derivatives","ETHF0:USTF0",1750043304931,1.5083,2568.9,2568.8,9.21467719]
["bitfinex-derivatives","ETHF0:USTF0",1750043305122,0.7299,2568.9,2568.8,9.21467719]
["bitfinex-derivatives","ETHF0:USTF0",1750043306324,1.5083,2568.9,2568.8,32.71141507]
["bitfinex-derivatives","ETHF0:USTF0",1750043306526,1.5083,2568.9,2568.8,31.15644]
["bitfinex-derivatives","ETHF0:USTF0",1750043308223,0.7299,2568.9,2568.8,33.48985507]
["bitfinex-derivatives","ETHF0:USTF0",1750043308416,1.5083,2568.9,2568.8,31.15644]
["bitfinex-derivatives","ETHF0:USTF0",1750043310229,0.7299,2568.9,2568.8,33.48985507]
["bitfinex-derivatives","ETHF0:USTF0",1750043310523,1.5083,2568.9,2568.8,33.48985507]
["bitfinex-derivatives","ETHF0:USTF0",1750043310925,1.5083,2568.9,2568.8,31.15644]
["bitfinex-derivatives","ETHF0:USTF0",1750043311421,0.7299,2568.9,2568.8,33.48985507]
["bitfinex-derivatives","ETHF0:USTF0",1750043312924,1.5083,2568.9,2568.8,33.48985507]
["bitfinex-derivatives","ETHF0:USTF0",1750043313217,1.5083,2568.9,2568.8,30.378]
["bitfinex-derivatives","ETHF0:USTF0",1750043313723,1.5083,2568.9,2568.8,31.15644]
["bitfinex-derivatives","ETHF0:USTF0",1750043314228,0.77844,2568.8,2568.7,2.33341507]
["bitfinex-derivatives","ETHF0:USTF0",1750043314420,0.77847,2568.7,2568.6,8.65725278]
["bitfinex-derivatives","ETHF0:USTF0",1750043314614,2.65487,2568.7,2568.6,1.56223845]
["bitfinex-derivatives","ETHF0:USTF0",1750043314816,1.94637,2568.5,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750043315019,0.77871,2567.9,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750043315418,0.77874,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750043315627,0.6599,2567.9,2567.7,24.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750043315920,0.77877,2567.7,2567.6,9.93197481]
["bitfinex-derivatives","ETHF0:USTF0",1750043316128,0.77877,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750043316826,0.77877,2567.8,2567.6,31.15378]
["bitfinex-derivatives","ETHF0:USTF0",1750043317022,0.77877,2567.8,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750043317228,0.77877,2567.8,2567.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750043317229,0.77877,2567.7,2567.6,30.374]
["bitfinex-derivatives","ETHF0:USTF0",1750043317622,0.77877,2567.7,2567.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750043317929,0.79337,2567.7,2567.6,30.374]
["bitfinex-derivatives","ETHF0:USTF0",1750043318231,0.79337,2567.7,2567.6,31.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750043318832,0.79337,2567.7,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750043318833,0.77896,2567.1,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750043319125,0.77896,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043319322,0.77896,2567.1,2566.9,41.579]
["bitfinex-derivatives","ETHF0:USTF0",1750043319924,0.6652,2567.3,2566.8,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750043320125,1.45894,2567.5,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750043320432,0.77891,2567.3,2567.1,31.15494]
["bitfinex-derivatives","ETHF0:USTF0",1750043321135,3.98668,2567.4,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750043321728,0.77889,2567.3,2567.1,31.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750043321922,3.2078,2567.4,2567.1,31.16095]
["bitfinex-derivatives","ETHF0:USTF0",1750043321923,0.77892,2567.2,2567.1,31.16095]
["bitfinex-derivatives","ETHF0:USTF0",1750043322125,1.43262,2567.2,2567.1,31.16095]
["bitfinex-derivatives","ETHF0:USTF0",1750043322326,0.6801,2567.5,2567.1,30.382]
["bitfinex-derivatives","ETHF0:USTF0",1750043322523,2.11264,2567.5,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750043323128,0.77886,2567.4,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750043323823,0.6537,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750043324128,0.6537,2567.5,2567.4,2.96075481]
["bitfinex-derivatives","ETHF0:USTF0",1750043325137,0.0146,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750043326229,0.0146,2567.7,2567.6,2.96069481]
["bitfinex-derivatives","ETHF0:USTF0",1750043327632,0.0146,2567.7,2567.6,2.75710325]
["bitfinex-derivatives","ETHF0:USTF0",1750043328542,0.0146,2567.7,2567.6,26.81810325]
["bitfinex-derivatives","ETHF0:USTF0",1750043329932,0.0146,2567.7,2567.6,24.63620844]
["bitfinex-derivatives","ETHF0:USTF0",1750043330236,0.0146,2567.7,2567.6,26.81810325]
["bitfinex-derivatives","ETHF0:USTF0",1750043330638,0.00583771,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750043330831,0.00583771,2568.1,2568.0,6.16837481]
["bitfinex-derivatives","ETHF0:USTF0",1750043331038,3.2078,2568.5,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750043332237,1.46411771,2568.7,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750043332440,2.78051771,2568.7,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750043332634,0.68563771,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750043333044,1.46410771,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750043333438,0.68563771,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750043333941,0.00583771,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750043334339,0.00583771,2568.7,2568.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750043335746,0.00583771,2568.7,2568.6,46.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750043336036,0.00583771,2568.7,2568.6,44.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750043336243,0.00583771,2568.7,2568.6,51.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750043340347,0.0485,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750043340646,0.0485,2568.9,2568.8,2.96033481]
["bitfinex-derivatives","ETHF0:USTF0",1750043342243,0.0485,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750043342941,0.0485,2568.9,2568.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043342942,10.43819481,2568.9,2568.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043343135,0.77852,2568.6,2568.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043343339,0.6414,2568.5,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750043343857,1.41993,2568.5,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750043344051,0.6414,2568.5,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750043344345,1.41993,2568.5,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750043344747,0.77856,2568.4,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750043344945,0.77856,2568.4,2568.1,26.22989481]
["bitfinex-derivatives","ETHF0:USTF0",1750043345248,0.6414,2568.5,2568.1,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1750043345448,0.77859,2568.3,2568.1,24.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750043345633,0.77862,2568.2,2568.1,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1750043345944,0.77861,2568.3,2568.1,24.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750043346143,0.77861,2568.3,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750043346340,0.77862,2568.3,2568.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043346538,0.77862,2568.2,2568.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043346743,4.28811481,2568.2,2568.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043348046,2.10622,2568.2,2568.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043348239,5.38969481,2568.4,2568.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043348240,0.7786,2568.3,2568.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043348442,0.77862,2568.2,2568.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043349244,0.7786,2568.3,2568.1,7.08865]
["bitfinex-derivatives","ETHF0:USTF0",1750043349441,0.77862,2568.2,2568.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043351142,1.24,2568.3,2567.8,0.78455771]
["bitfinex-derivatives","ETHF0:USTF0",1750043351143,0.77869,2568.0,2567.8,0.78455771]
["bitfinex-derivatives","ETHF0:USTF0",1750043351446,0.6326,2567.9,2567.8,0.78455771]
["bitfinex-derivatives","ETHF0:USTF0",1750043351641,0.6326,2567.9,2567.8,7.09455771]
["bitfinex-derivatives","ETHF0:USTF0",1750043352742,0.77861,2568.3,2567.8,6.31583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043352943,0.77863,2568.2,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750043354342,1.3251,2568.3,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750043354540,0.77862,2568.2,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750043355541,0.77865,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750043355737,0.77864,2568.2,2568.0,7.08165]
["bitfinex-derivatives","ETHF0:USTF0",1750043355941,0.77864,2568.2,2568.1,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750043356144,0.77864,2568.2,2568.1,0.56445785]
["bitfinex-derivatives","ETHF0:USTF0",1750043356339,0.77864,2568.2,2567.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043356340,0.77871,2567.9,2567.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043356541,7.33654481,2567.9,2567.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750043356741,3.98665,2567.5,2567.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750043356947,0.77888,2567.4,2567.2,7.08191]
["bitfinex-derivatives","ETHF0:USTF0",1750043357150,0.77889,2567.3,2567.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750043357355,3.2078,2567.5,2567.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750043357356,0.77888,2567.4,2567.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750043357955,0.77889,2567.3,2567.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750043358954,0.77888,2567.4,2567.2,7.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750043359256,0.77889,2567.3,2567.2,7.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750043359553,0.77888,2567.4,2567.2,7.14929406]
["bitfinex-derivatives","ETHF0:USTF0",1750043360253,0.77889,2567.3,2567.2,6.37037406]
["bitfinex-derivatives","ETHF0:USTF0",1750043360555,0.77889,2567.3,2567.2,7.14929406]
["bitfinex-derivatives","ETHF0:USTF0",1750043360849,3.2078,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750043361054,3.2078,2567.5,2567.4,2.96075481]
["bitfinex-derivatives","ETHF0:USTF0",1750043361655,0.77889,2567.3,2567.2,6.37037406]
["bitfinex-derivatives","ETHF0:USTF0",1750043361846,0.77887,2567.4,2567.2,7.14927406]
["bitfinex-derivatives","ETHF0:USTF0",1750043363957,0.77884,2567.5,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750043364159,0.00583771,2567.6,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750043364160,0.77886,2567.4,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750043364451,0.77886,2567.4,2567.2,7.14927406]
["bitfinex-derivatives","ETHF0:USTF0",1750043365457,0.77886,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750043367356,0.77885,2567.5,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750043368559,0.77885,2567.5,2567.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750043368760,0.77886,2567.4,2567.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750043369957,0.77886,2567.4,2567.3,7.08389]
["bitfinex-derivatives","ETHF0:USTF0",1750043370869,0.77886,2567.5,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750043371463,0.77886,2567.4,2567.3,7.08387]
["bitfinex-derivatives","ETHF0:USTF0",1750043373162,0.77886,2567.4,2567.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750043374669,0.77886,2567.4,2567.3,7.08389]
["bitfinex-derivatives","ETHF0:USTF0",1750043374961,0.77886,2567.4,2567.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750043375465,0.77895,2567.1,2567.0,6.96033771]
["bitfinex-derivatives","ETHF0:USTF0",1750043375656,3.98675,2567.1,2567.0,6.31083771]
["bitfinex-derivatives","ETHF0:USTF0",1750043375853,3.98675,2567.1,2567.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043376057,11.33625103,2567.1,2566.5,10.29192]
["bitfinex-derivatives","ETHF0:USTF0",1750043376361,0.7791,2566.6,2566.5,10.29192]
["bitfinex-derivatives","ETHF0:USTF0",1750043377364,0.7791,2566.6,2566.5,10.29193]
["bitfinex-derivatives","ETHF0:USTF0",1750043378369,0.77909,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750043378954,0.7791,2566.6,2566.5,10.29193]
["bitfinex-derivatives","ETHF0:USTF0",1750043379159,0.77909,2566.7,2566.5,10.29193]
["bitfinex-derivatives","ETHF0:USTF0",1750043379359,0.77905,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750043379562,0.77905,2566.8,2566.6,2.96097481]
["bitfinex-derivatives","ETHF0:USTF0",1750043379870,0.77907,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750043380167,0.6373,2566.9,2566.5,11.65831]
["bitfinex-derivatives","ETHF0:USTF0",1750043380168,0.7791,2566.6,2566.5,11.65831]
["bitfinex-derivatives","ETHF0:USTF0",1750043380670,0.7791,2566.6,2566.5,10.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750043381064,0.7791,2566.6,2566.5,11.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750043381271,0.7791,2566.6,2566.5,8.45053]
["bitfinex-derivatives","ETHF0:USTF0",1750043381470,0.7791,2566.6,2566.5,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750043381671,0.7791,2566.6,2566.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750043382861,0.6373,2566.9,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750043383066,0.77904,2566.8,2566.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750043383269,0.77908,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750043384272,0.77896,2567.1,2566.6,1.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750043384573,0.779,2567.0,2566.8,2.96092481]
["bitfinex-derivatives","ETHF0:USTF0",1750043384876,0.779,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750043385275,0.6672,2567.2,2566.5,2.18189481]
["bitfinex-derivatives","ETHF0:USTF0",1750043385568,2.18189481,2566.9,2566.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750043385774,0.7791,2566.7,2566.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043386366,0.7791,2566.7,2566.6,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750043386678,0.7791,2566.7,2566.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043386878,0.7791,2566.7,2566.6,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750043387979,3.2078,2567.0,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750043388278,8.48789481,2567.5,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750043388279,0.77897,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750043388475,1.72862278,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750043388682,0.77898,2567.0,2566.9,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750043388874,0.77897,2567.1,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750043389070,0.77898,2567.0,2566.9,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1750043389381,1.72862071,2567.0,2566.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750043389576,0.6483,2567.2,2566.9,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750043389780,0.77898,2567.0,2566.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750043390674,1.72829081,2567.0,2566.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750043391081,0.94931081,2567.0,2566.4,48.50709682]
["bitfinex-derivatives","ETHF0:USTF0",1750043391274,0.77908,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750043391477,0.77906,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750043393079,0.77908,2566.7,2566.5,7.07911]
["bitfinex-derivatives","ETHF0:USTF0",1750043393383,1.42738,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750043394183,0.6483,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750043396782,0.77903,2566.9,2566.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043396987,0.6194,2566.9,2566.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043397190,1.39841,2566.9,2566.7,0.84643406]
["bitfinex-derivatives","ETHF0:USTF0",1750043397583,0.6194,2566.9,2566.7,6.36737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043397788,1.39842,2566.9,2566.7,6.36737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043397981,1.39842,2566.9,2566.7,7.14644406]
["bitfinex-derivatives","ETHF0:USTF0",1750043399077,0.77904,2566.8,2566.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043399283,1.39843,2566.9,2566.7,7.07907]
["bitfinex-derivatives","ETHF0:USTF0",1750043399984,0.6194,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043400184,0.6194,2566.9,2566.7,6.36737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043400385,0.6194,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043400688,0.77899,2567.0,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043401392,0.0487,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043401691,0.82773,2566.9,2566.7,7.14644406]
["bitfinex-derivatives","ETHF0:USTF0",1750043401988,1.77815532,2566.9,2566.7,0.84644406]
["bitfinex-derivatives","ETHF0:USTF0",1750043402178,0.0487,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043402381,0.99828739,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043402580,0.0487,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043403194,0.99872327,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043403789,0.99909282,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043404090,0.99909282,2566.9,2566.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043404286,0.0487,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043404480,0.99963167,2566.9,2566.8,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1750043406191,0.99963167,2566.9,2566.8,2.13951406]
["bitfinex-derivatives","ETHF0:USTF0",1750043407185,0.99963167,2566.9,2566.8,8.43951406]
["bitfinex-derivatives","ETHF0:USTF0",1750043407994,1.77864167,2566.9,2566.8,7.66047406]
["bitfinex-derivatives","ETHF0:USTF0",1750043408190,1.77864167,2566.9,2566.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043408388,0.99963167,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043409089,0.99963167,2566.9,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750043409392,1.72997167,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750043409793,0.95093167,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750043410882,1.72997167,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750043411085,0.95093167,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750043411691,1.72997167,2566.8,2566.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750043412091,0.77907,2566.7,2566.6,2.31740201]
["bitfinex-derivatives","ETHF0:USTF0",1750043412390,4.93679685,2566.7,2566.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043412692,2.38029685,2566.7,2566.6,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750043412882,2.38029685,2566.7,2566.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043413489,2.38029685,2566.7,2566.6,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750043414310,2.38029685,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750043414489,0.7791,2566.6,2566.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043414690,1.43039,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750043414895,2.38008336,2566.7,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750043415295,0.7791,2566.6,2566.5,7.07912]
["bitfinex-derivatives","ETHF0:USTF0",1750043415886,0.7791,2566.6,2566.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043416086,0.7791,2566.6,2566.5,7.07913]
["bitfinex-derivatives","ETHF0:USTF0",1750043416283,0.7791,2566.6,2566.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750043416894,0.77913,2566.5,2566.4,2.31740201]
["bitfinex-derivatives","ETHF0:USTF0",1750043417202,0.77916,2566.4,2566.3,9.39258201]
["bitfinex-derivatives","ETHF0:USTF0",1750043417428,0.77919,2566.3,2566.2,2.31740201]
["bitfinex-derivatives","ETHF0:USTF0",1750043417698,0.77919,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043417699,0.77922,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043417899,0.77922,2566.2,2566.1,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1750043418191,0.77922,2566.2,2566.1,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750043418393,0.77922,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043418594,0.77922,2566.2,2566.1,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1750043419197,1.72786704,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043419387,0.94864704,2566.2,2566.1,4.05442406]
["bitfinex-derivatives","ETHF0:USTF0",1750043419591,1.42111,2566.3,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750043419796,0.77909,2566.7,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750043419990,1.58035937,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750043420197,0.6322,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750043420698,0.0487,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750043421493,0.0487,2566.9,2566.8,7.07504]
["bitfinex-derivatives","ETHF0:USTF0",1750043426908,0.0487,2566.9,2566.8,8.38364]
["bitfinex-derivatives","ETHF0:USTF0",1750043427107,0.0487,2566.9,2566.8,7.07504]
["bitfinex-derivatives","ETHF0:USTF0",1750043428304,0.6322,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750043428594,0.6322,2567.2,2567.1,2.96084481]
["bitfinex-derivatives","ETHF0:USTF0",1750043428798,0.6322,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750043430406,3.2078,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750043430613,4.78746462,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750043431508,0.00583771,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750043431703,0.00583771,2567.6,2567.5,2.96072481]
["bitfinex-derivatives","ETHF0:USTF0",1750043431905,3.2078,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750043432813,3.98648,2568.0,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750043433207,0.00583771,2568.2,2567.9,2.18189481]
["bitfinex-derivatives","ETHF0:USTF0",1750043433414,0.6437,2568.1,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750043434012,5.6437,2568.1,2567.6,2.31740201]
["bitfinex-derivatives","ETHF0:USTF0",1750043434311,5.38969481,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043434511,2.24000768,2567.6,2567.0,2.18189481]
["bitfinex-derivatives","ETHF0:USTF0",1750043434708,3.98666,2567.4,2567.0,2.96085481]
["bitfinex-derivatives","ETHF0:USTF0",1750043435105,3.2078,2567.4,2567.0,2.18189481]
["bitfinex-derivatives","ETHF0:USTF0",1750043435307,3.2078,2567.4,2567.0,3.42599481]
["bitfinex-derivatives","ETHF0:USTF0",1750043435511,3.2078,2567.4,2567.2,2.18189481]
["bitfinex-derivatives","ETHF0:USTF0",1750043435707,3.2078,2567.4,2567.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043435911,3.2078,2567.4,2567.3,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750043437719,3.2078,2567.4,2567.3,7.73109]
["bitfinex-derivatives","ETHF0:USTF0",1750043437908,3.2078,2567.4,2567.3,7.73209]
["bitfinex-derivatives","ETHF0:USTF0",1750043438914,1.2946,2567.6,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750043439107,3.2078,2568.0,2567.4,2.18189481]
["bitfinex-derivatives","ETHF0:USTF0",1750043439315,3.98648,2568.0,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750043439512,3.98648,2568.0,2567.8,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750043439714,3.98648,2568.0,2567.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043439920,7.11622503,2568.0,2567.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043440116,12.11622503,2568.0,2567.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043444416,11.16837481,2568.0,2567.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043444622,12.11568621,2568.0,2567.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043446628,0.77883,2567.5,2567.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043447728,0.77883,2567.5,2567.4,7.07286]
["bitfinex-derivatives","ETHF0:USTF0",1750043447934,0.77883,2567.5,2567.4,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043449729,0.77883,2567.5,2567.4,6.36137406]
["bitfinex-derivatives","ETHF0:USTF0",1750043450232,0.77883,2567.5,2567.4,7.14023406]
["bitfinex-derivatives","ETHF0:USTF0",1750043450638,1.72888758,2567.5,2567.4,7.14023406]
["bitfinex-derivatives","ETHF0:USTF0",1750043451138,1.72888758,2567.5,2567.4,6.36137406]
["bitfinex-derivatives","ETHF0:USTF0",1750043451531,1.72888758,2567.5,2567.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043451935,0.7791,2566.7,2566.6,7.25609]
["bitfinex-derivatives","ETHF0:USTF0",1750043452136,3.2078,2566.8,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750043452334,3.2078,2566.8,2566.6,7.91908]
["bitfinex-derivatives","ETHF0:USTF0",1750043452639,0.77907,2566.7,2566.6,7.91908]
["bitfinex-derivatives","ETHF0:USTF0",1750043452938,3.2078,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750043452939,3.98686,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750043453634,0.77907,2566.7,2566.6,7.91909]
["bitfinex-derivatives","ETHF0:USTF0",1750043454139,3.2078,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750043454335,3.98686,2566.8,2566.6,7.91909]
["bitfinex-derivatives","ETHF0:USTF0",1750043454742,3.98686,2566.8,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750043455040,3.2078,2566.8,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750043455435,5.51973038,2567.5,2566.7,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1750043455742,0.77894,2567.2,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750043456041,1.72923254,2567.2,2567.1,7.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750043456540,1.72923254,2567.2,2567.1,8.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750043457139,1.72923254,2567.2,2567.1,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750043457867,1.72923254,2567.2,2567.1,8.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750043459246,0.95029254,2567.2,2567.1,8.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750043459437,1.72922254,2567.2,2567.1,8.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750043460242,0.95029254,2567.2,2567.1,8.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750043460442,0.7789,2567.3,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750043460837,1.72895881,2567.3,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750043461648,0.95005881,2567.3,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750043462545,0.00583771,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750043462741,0.7789,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750043462944,0.00583771,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750043463247,0.00583771,2567.4,2567.1,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750043463248,0.9570624,2567.4,2567.1,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750043463443,0.77892,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750043464148,1.73091825,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750043464554,0.95199825,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750043464952,1.73089825,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750043465351,0.95199825,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750043465653,0.00583771,2567.4,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750043465953,0.00583771,2567.4,2567.3,0.84627406]
["bitfinex-derivatives","ETHF0:USTF0",1750043466550,1.73633761,2567.4,2567.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043466751,1.73633761,2567.4,2567.3,6.54437406]
["bitfinex-derivatives","ETHF0:USTF0",1750043466947,0.95746761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043468647,1.73633761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043469155,0.95746761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043471560,1.73633761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043471956,0.95746761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043472362,1.73633761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043472858,0.95746761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043473755,1.73633761,2567.4,2567.3,6.54437406]
["bitfinex-derivatives","ETHF0:USTF0",1750043473955,1.73633761,2567.4,2567.3,7.32327406]
["bitfinex-derivatives","ETHF0:USTF0",1750043474461,1.73633761,2567.4,2567.3,0.84627406]
["bitfinex-derivatives","ETHF0:USTF0",1750043476863,1.73633761,2567.4,2567.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043478362,1.73633761,2567.4,2567.3,0.84627406]
["bitfinex-derivatives","ETHF0:USTF0",1750043478857,0.95746761,2567.4,2567.3,6.23596887]
["bitfinex-derivatives","ETHF0:USTF0",1750043479062,0.00583771,2567.4,2567.3,7.60266887]
["bitfinex-derivatives","ETHF0:USTF0",1750043480580,3.2078,2568.2,2567.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750043480865,0.77873,2567.9,2567.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750043481054,0.7788,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750043481764,0.77879,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750043482059,1.72779944,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750043482362,0.77879,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750043482562,1.72771405,2567.7,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750043482762,0.77881,2567.6,2567.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750043482966,1.72780189,2567.6,2567.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750043483157,1.72780189,2567.6,2567.5,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1750043483862,0.94899189,2567.6,2567.5,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1750043484056,0.77884,2567.5,2567.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043484256,1.72793273,2567.5,2567.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043484457,8.69753273,2567.5,2567.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043485067,7.74844,2567.5,2567.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043485258,8.69786488,2567.5,2567.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043487467,3.69786488,2567.5,2567.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043490462,2.36476488,2567.5,2567.4,0.78470771]
["bitfinex-derivatives","ETHF0:USTF0",1750043490660,1.72826488,2567.5,2567.4,0.78470771]
["bitfinex-derivatives","ETHF0:USTF0",1750043490881,1.72826488,2567.5,2567.4,1.46250771]
["bitfinex-derivatives","ETHF0:USTF0",1750043492169,1.72826488,2567.5,2567.4,0.68363771]
["bitfinex-derivatives","ETHF0:USTF0",1750043492870,1.72826488,2567.5,2567.4,1.46250771]
["bitfinex-derivatives","ETHF0:USTF0",1750043493371,1.72826488,2567.5,2567.4,0.68363771]
["bitfinex-derivatives","ETHF0:USTF0",1750043495367,1.72826488,2567.5,2567.4,0.75101177]
["bitfinex-derivatives","ETHF0:USTF0",1750043499476,1.72826488,2567.5,2567.4,1.52988177]
["bitfinex-derivatives","ETHF0:USTF0",1750043500375,1.72826488,2567.5,2567.4,0.75101177]
["bitfinex-derivatives","ETHF0:USTF0",1750043501677,1.72826488,2567.5,2567.4,1.52988177]
["bitfinex-derivatives","ETHF0:USTF0",1750043502366,0.94942488,2567.5,2567.4,1.52988177]
["bitfinex-derivatives","ETHF0:USTF0",1750043502569,0.84238,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750043502766,1.78651418,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750043502973,1.72291418,2567.7,2567.6,7.15881]
["bitfinex-derivatives","ETHF0:USTF0",1750043503180,0.77878,2567.7,2567.6,7.15881]
["bitfinex-derivatives","ETHF0:USTF0",1750043503780,0.77876,2567.8,2567.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750043503978,1.72279209,2567.8,2567.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750043504190,0.78456771,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750043504389,1.72825041,2567.9,2567.8,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750043504590,0.94952041,2567.9,2567.8,7.15775]
["bitfinex-derivatives","ETHF0:USTF0",1750043504991,1.7280627,2567.9,2567.8,7.15775]
["bitfinex-derivatives","ETHF0:USTF0",1750043505193,0.78455771,2567.9,2567.8,7.15775]
["bitfinex-derivatives","ETHF0:USTF0",1750043506094,1.7277981,2567.9,2567.8,7.15775]
["bitfinex-derivatives","ETHF0:USTF0",1750043506386,0.9490781,2567.9,2567.8,7.15775]
["bitfinex-derivatives","ETHF0:USTF0",1750043506584,2.31193038,2568.5,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750043506785,0.77841,2568.9,2568.4,11.76869481]
["bitfinex-derivatives","ETHF0:USTF0",1750043506982,0.77842,2568.9,2568.7,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1750043507288,0.77841,2568.9,2568.7,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1750043507490,0.6745,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750043507691,0.77841,2569.0,2568.8,7.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750043508192,0.77837,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750043508994,1.3123,2569.2,2568.8,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750043509189,0.00583771,2569.3,2568.8,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750043509391,0.77833,2569.2,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750043509590,0.00583771,2569.3,2568.8,10.45089481]
["bitfinex-derivatives","ETHF0:USTF0",1750043509791,0.77834,2569.2,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750043510288,0.78412771,2569.3,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043510985,0.77832,2569.2,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043511186,0.78414771,2569.3,2569.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043511387,0.00583771,2569.3,2569.2,10.34012]
["bitfinex-derivatives","ETHF0:USTF0",1750043511595,3.2078,2570.2,2569.2,11.74369481]
["bitfinex-derivatives","ETHF0:USTF0",1750043511797,0.77816,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043512095,0.77817,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043512391,0.77817,2569.7,2569.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750043513587,0.77817,2569.7,2569.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750043518002,0.77817,2569.7,2569.6,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750043524703,0.7782,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043524909,0.7782,2569.6,2568.7,6.35583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043524910,0.77844,2568.8,2568.7,6.35583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043525108,3.2078,2569.2,2568.7,7.13428771]
["bitfinex-derivatives","ETHF0:USTF0",1750043525310,0.7784,2569.0,2568.8,2.96032481]
["bitfinex-derivatives","ETHF0:USTF0",1750043525508,2.81069481,2569.5,2568.8,2.96032481]
["bitfinex-derivatives","ETHF0:USTF0",1750043525509,1.9455,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043525809,0.6249,2569.8,2569.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043526005,0.77817,2569.7,2569.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043526807,0.77817,2569.7,2569.6,0.84557406]
["bitfinex-derivatives","ETHF0:USTF0",1750043527406,0.77817,2569.7,2569.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043531301,0.00583771,2569.9,2569.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043531302,0.77816,2569.8,2569.6,0.84557406]
["bitfinex-derivatives","ETHF0:USTF0",1750043531507,0.77816,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750043531709,0.77814,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750043531909,0.78397771,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750043532110,0.78397771,2569.9,2569.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750043533309,0.78397771,2569.9,2569.8,10.96014]
["bitfinex-derivatives","ETHF0:USTF0",1750043533310,0.00583771,2569.9,2569.8,10.96014]
["bitfinex-derivatives","ETHF0:USTF0",1750043533811,0.00583771,2569.9,2569.8,51.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750043534706,0.78394771,2569.9,2569.8,50.982]
["bitfinex-derivatives","ETHF0:USTF0",1750043535210,0.78394771,2569.9,2569.8,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1750043535411,0.78394771,2569.9,2569.8,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750043535611,0.78394771,2569.9,2569.8,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750043535802,0.00583771,2569.9,2569.8,10.96014]
["bitfinex-derivatives","ETHF0:USTF0",1750043536206,0.6772,2570.4,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750043536409,0.77805,2570.1,2570.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750043536613,1.70236395,2570.1,2570.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750043537907,0.77802,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750043538109,0.77802,2570.2,2570.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750043538505,0.00583771,2570.3,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750043538916,0.00583771,2570.3,2570.2,7.08202]
["bitfinex-derivatives","ETHF0:USTF0",1750043539412,0.00583771,2570.3,2570.2,9.07772]
["bitfinex-derivatives","ETHF0:USTF0",1750043540004,0.78382771,2570.3,2570.2,7.74782]
["bitfinex-derivatives","ETHF0:USTF0",1750043540410,0.00583771,2570.3,2570.2,7.74782]
["bitfinex-derivatives","ETHF0:USTF0",1750043540915,0.78382771,2570.3,2570.2,7.74782]
["bitfinex-derivatives","ETHF0:USTF0",1750043541714,0.78382771,2570.3,2570.2,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1750043541917,0.78382771,2570.3,2570.2,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750043542918,0.78382771,2570.3,2570.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750043543220,0.78382771,2570.3,2570.2,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750043545023,0.78382771,2570.3,2570.2,7.74682]
["bitfinex-derivatives","ETHF0:USTF0",1750043545222,0.00583771,2570.3,2570.2,7.74682]
["bitfinex-derivatives","ETHF0:USTF0",1750043545820,0.00583771,2570.3,2570.2,9.11332]
["bitfinex-derivatives","ETHF0:USTF0",1750043549135,0.77788,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750043549330,0.77786,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750043549628,0.77787,2570.7,2570.6,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750043550029,0.77786,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750043550623,0.77786,2570.8,2570.6,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750043551022,0.77786,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750043551225,0.77786,2570.8,2570.6,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750043552029,0.77786,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750043552234,0.77786,2570.8,2570.6,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750043552422,0.77786,2570.8,2570.6,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750043552624,0.77786,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750043553428,0.00386509,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043553625,0.00386509,2570.9,2570.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750043555026,0.78167509,2570.9,2570.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750043555729,0.78167509,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043556836,0.00386509,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043557536,0.78167509,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043558037,0.77784,2570.8,2570.7,0.84522406]
["bitfinex-derivatives","ETHF0:USTF0",1750043558428,0.78169509,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043558823,0.00386509,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043559534,0.00386509,2570.9,2570.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750043559735,0.78167509,2570.9,2570.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750043560643,0.78167509,2570.9,2570.8,4.60394]
["bitfinex-derivatives","ETHF0:USTF0",1750043561149,0.78167509,2570.9,2570.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750043562049,0.78167509,2570.9,2570.8,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1750043562653,7.33101631,2571.5,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750043562948,2.78001789,2571.4,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750043563248,0.77772,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750043563451,1.70109636,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750043563642,0.77772,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750043563842,1.8568,2571.4,2571.1,5.38689631]
["bitfinex-derivatives","ETHF0:USTF0",1750043564149,0.77771,2571.3,2571.1,6.06239631]
["bitfinex-derivatives","ETHF0:USTF0",1750043564743,0.77768,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043565045,1.70077867,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043565244,2.4891,2571.7,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043565245,0.6177,2571.7,2571.3,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043565445,1.70064602,2571.6,2571.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750043565645,0.77762,2571.6,2571.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750043566043,0.77763,2571.5,2571.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750043566644,0.77763,2571.5,2571.4,7.07866]
["bitfinex-derivatives","ETHF0:USTF0",1750043566948,3.2078,2571.8,2571.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750043567245,0.77754,2571.8,2571.6,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043567447,2.80079631,2572.0,2571.4,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750043567649,4.14009631,2572.0,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750043567848,0.77759,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750043568150,0.77754,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043568349,0.77757,2571.7,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750043568553,0.77759,2571.7,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750043568752,0.7776,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750043569049,0.77762,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043569254,0.77762,2571.6,2571.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750043570050,0.77762,2571.6,2571.1,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1750043570051,0.77769,2571.3,2571.1,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1750043570258,0.77772,2571.2,2571.1,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750043572642,2.17909631,2571.2,2570.8,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1750043572846,0.77778,2571.0,2570.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750043573152,0.77778,2571.0,2570.8,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1750043573350,0.77778,2571.0,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750043573542,2.08528,2571.0,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750043573748,2.08528,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750043576550,0.77781,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750043576746,2.0853,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750043576944,1.42816,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043577354,1.42816,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043578154,0.6504,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043578553,2.3509098,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043578753,2.3509098,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043579051,1.42815,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043579457,1.42815,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043579669,2.3509394,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043579957,0.77778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043580143,1.42817,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043580349,0.6504,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043580552,2.35115835,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043580752,0.77778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043581048,1.42817,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043582259,0.77778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043583151,0.6504,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043583152,1.42817,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043583459,0.77778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043585352,1.42817,2571.1,2570.8,2.81559631]
["bitfinex-derivatives","ETHF0:USTF0",1750043585554,3.2078,2571.3,2571.0,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043585753,0.92287749,2571.2,2571.1,7.71615]
["bitfinex-derivatives","ETHF0:USTF0",1750043585982,0.77768,2571.4,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043586152,0.77768,2571.4,2571.3,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1750043586461,0.77768,2571.4,2571.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750043586759,1.70059584,2571.4,2571.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750043591759,0.92291584,2571.4,2571.3,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1750043592261,1.70057584,2571.4,2571.3,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1750043592468,1.70057584,2571.4,2571.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750043593362,1.70057584,2571.4,2571.3,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1750043594256,0.92291584,2571.4,2571.3,3.59078631]
["bitfinex-derivatives","ETHF0:USTF0",1750043595363,1.70057584,2571.4,2571.3,3.59078631]
["bitfinex-derivatives","ETHF0:USTF0",1750043596257,0.92291584,2571.4,2571.3,3.59078631]
["bitfinex-derivatives","ETHF0:USTF0",1750043597566,1.70057584,2571.4,2571.3,3.59078631]
["bitfinex-derivatives","ETHF0:USTF0",1750043598360,0.92291584,2571.4,2571.3,9.88878631]
["bitfinex-derivatives","ETHF0:USTF0",1750043598761,1.70057584,2571.4,2571.3,13.09658631]
["bitfinex-derivatives","ETHF0:USTF0",1750043601585,0.77766,2571.4,2571.3,13.09658631]
["bitfinex-derivatives","ETHF0:USTF0",1750043601763,1.7008665,2571.4,2571.3,13.09658631]
["bitfinex-derivatives","ETHF0:USTF0",1750043601963,1.7008665,2571.4,2571.3,10.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750043602569,1.7008665,2571.4,2571.3,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750043603269,1.7008665,2571.4,2571.3,10.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750043604174,1.7008665,2571.4,2571.3,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750043604876,1.7008665,2571.4,2571.3,10.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750043605274,1.7008665,2571.4,2571.3,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750043605572,1.7008665,2571.4,2571.3,10.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750043605776,1.7008665,2571.4,2571.3,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750043606567,1.7008665,2571.4,2571.3,10.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750043606769,0.9232065,2571.4,2571.3,10.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750043607073,1.7008665,2571.4,2571.3,7.70969]
["bitfinex-derivatives","ETHF0:USTF0",1750043607376,0.9232065,2571.4,2571.3,7.70969]
["bitfinex-derivatives","ETHF0:USTF0",1750043607671,5.51973038,2571.9,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043607672,0.7776,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043608263,0.7776,2571.6,2571.4,2.95673631]
["bitfinex-derivatives","ETHF0:USTF0",1750043608573,3.2078,2571.9,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043608574,0.77759,2571.7,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043609086,0.7776,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043609575,3.8321,2571.9,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750043609775,0.77756,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750043610069,1.3087,2572.0,2571.6,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043610271,3.8321,2572.2,2571.8,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043610482,0.77748,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750043611068,0.77745,2572.1,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750043611480,0.77752,2571.9,2571.7,10.85623771]
["bitfinex-derivatives","ETHF0:USTF0",1750043611679,1.2619,2572.1,2571.7,11.63378771]
["bitfinex-derivatives","ETHF0:USTF0",1750043611880,0.77754,2571.8,2571.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043612382,2.68024,2571.8,2571.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043614381,0.77778,2571.0,2570.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043618679,2.04558,2571.0,2570.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043620583,0.77784,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043620785,6.16473631,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043621390,7.53563631,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043621889,7.53563631,2570.8,2570.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043621890,0.77805,2570.1,2570.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043623691,0.77803,2570.2,2570.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043623993,0.77803,2570.2,2570.0,7.07206]
["bitfinex-derivatives","ETHF0:USTF0",1750043625076,0.77805,2570.1,2570.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043625281,0.77804,2570.2,2570.0,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1750043625483,1.2815,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750043625484,2.05951,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750043626187,0.77802,2570.2,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750043626387,0.77802,2570.2,2570.0,7.07206]
["bitfinex-derivatives","ETHF0:USTF0",1750043626986,0.77805,2570.1,2570.0,7.07206]
["bitfinex-derivatives","ETHF0:USTF0",1750043627185,0.77803,2570.2,2570.0,7.07206]
["bitfinex-derivatives","ETHF0:USTF0",1750043628293,0.77803,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750043628684,0.77803,2570.2,2570.0,7.07207]
["bitfinex-derivatives","ETHF0:USTF0",1750043629693,0.77805,2570.1,2570.0,7.07207]
["bitfinex-derivatives","ETHF0:USTF0",1750043629903,0.77805,2570.1,2570.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1750043630194,0.77804,2570.2,2570.0,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1750043631798,0.77805,2570.1,2570.0,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1750043632099,0.77805,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750043632298,0.77808,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043633194,0.77811,2569.9,2569.8,7.64041177]
["bitfinex-derivatives","ETHF0:USTF0",1750043633495,0.77811,2569.9,2569.8,7.57303771]
["bitfinex-derivatives","ETHF0:USTF0",1750043634395,0.77811,2569.9,2569.8,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043639296,0.77811,2569.9,2569.8,0.78397771]
["bitfinex-derivatives","ETHF0:USTF0",1750043639507,1.94487,2570.5,2569.8,0.78397771]
["bitfinex-derivatives","ETHF0:USTF0",1750043639508,1.94465,2570.8,2569.8,12.33804402]
["bitfinex-derivatives","ETHF0:USTF0",1750043639801,5.15236,2570.9,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750043639802,0.77806,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750043639998,1.94483,2570.5,2570.0,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1750043640296,0.77805,2570.2,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750043640698,0.77805,2570.2,2570.0,1.47085406]
["bitfinex-derivatives","ETHF0:USTF0",1750043640901,0.77805,2570.2,2570.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750043641297,0.77801,2570.3,2570.1,7.06905]
["bitfinex-derivatives","ETHF0:USTF0",1750043641801,4.4513,2570.6,2570.2,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750043641802,0.77797,2570.4,2570.2,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750043642307,2.58395,2570.8,2570.2,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750043642308,3.2078,2570.9,2570.2,6.04299631]
["bitfinex-derivatives","ETHF0:USTF0",1750043642492,0.77788,2570.7,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750043642694,0.77788,2570.7,2570.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750043642888,0.77788,2570.7,2570.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750043644305,0.77797,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750043644602,0.77792,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043644802,5.38689631,2570.9,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043645005,0.77793,2570.5,2570.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750043646101,0.77796,2570.4,2570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750043646301,0.77794,2570.5,2570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750043646500,1.3092,2570.8,2570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750043646702,0.77796,2570.4,2570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750043648505,1.69843515,2570.4,2570.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750043655507,0.77808,2570.0,2569.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750043655700,0.77808,2570.0,2569.9,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750043655900,1.69855515,2570.0,2569.9,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750043658110,1.69855515,2570.0,2569.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750043661913,1.69855515,2570.0,2569.9,0.73267406]
["bitfinex-derivatives","ETHF0:USTF0",1750043663011,1.69855515,2570.0,2569.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750043664316,0.92047515,2570.0,2569.9,3.02458037]
["bitfinex-derivatives","ETHF0:USTF0",1750043664518,3.2078,2570.3,2569.9,4.26318037]
["bitfinex-derivatives","ETHF0:USTF0",1750043664727,0.77805,2570.1,2569.9,4.19580631]
["bitfinex-derivatives","ETHF0:USTF0",1750043665016,0.77803,2570.2,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750043665214,0.92150443,2570.1,2570.0,2.01666]
["bitfinex-derivatives","ETHF0:USTF0",1750043665715,1.69955443,2570.1,2570.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750043666113,1.69955443,2570.1,2570.0,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750043666808,1.69955443,2570.1,2570.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750043667217,1.69955443,2570.1,2570.0,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750043667818,1.69955443,2570.1,2570.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750043668009,1.69955443,2570.1,2570.0,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750043669417,1.69955443,2570.1,2570.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750043671720,1.70002921,2570.1,2570.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750043672028,1.70002921,2570.1,2570.0,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750043672326,0.92197921,2570.1,2570.0,4.19577631]
["bitfinex-derivatives","ETHF0:USTF0",1750043672627,0.77802,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750043672926,1.69977689,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750043673322,0.92175689,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750043673519,1.69977689,2570.2,2570.1,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1750043674525,1.69977689,2570.2,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750043674526,0.77805,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750043674917,0.77805,2570.1,2569.9,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750043675335,0.77805,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750043676220,0.77804,2570.2,2570.0,7.06308]
["bitfinex-derivatives","ETHF0:USTF0",1750043676420,0.77804,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750043676629,0.92218876,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750043677027,1.70020876,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750043677330,0.92218876,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750043677725,0.77805,2570.1,2570.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750043677930,1.70023876,2570.1,2570.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750043679828,0.7781,2570.0,2569.8,42.22356771]
["bitfinex-derivatives","ETHF0:USTF0",1750043680029,0.7781,2570.0,2569.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750043680622,1.70164467,2570.0,2569.9,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750043681122,1.70164467,2570.0,2569.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750043681527,3.73544467,2570.0,2569.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750043683122,0.77811,2569.9,2569.8,0.64543771]
["bitfinex-derivatives","ETHF0:USTF0",1750043683324,1.70165467,2569.9,2569.8,6.93043771]
["bitfinex-derivatives","ETHF0:USTF0",1750043684527,0.77817,2569.7,2569.6,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750043684725,1.70171467,2569.7,2569.6,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750043685629,0.77823,2569.5,2569.4,2.33600376]
["bitfinex-derivatives","ETHF0:USTF0",1750043685940,0.77823,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043686234,1.70177467,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043686429,2.94737467,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043688329,0.92354467,2569.5,2569.4,0.78409771]
["bitfinex-derivatives","ETHF0:USTF0",1750043688732,0.00583771,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043688930,0.92874187,2569.9,2569.8,2.95723631]
["bitfinex-derivatives","ETHF0:USTF0",1750043689133,1.70685187,2569.9,2569.8,2.95723631]
["bitfinex-derivatives","ETHF0:USTF0",1750043689335,1.70685187,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043689532,1.70681902,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043690425,0.92870902,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043692335,1.70681902,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043694443,0.92870902,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043695436,1.70681902,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043696045,0.77814,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043696243,0.77817,2569.7,2569.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750043696543,0.77817,2569.7,2569.6,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1750043696848,0.77817,2569.7,2569.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750043699462,0.77817,2569.7,2569.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750043700952,1.42696,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750043701164,1.70149037,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750043701354,0.77817,2569.7,2569.6,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1750043701662,0.77815,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750043701848,0.00583771,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043702558,1.70713655,2569.9,2569.8,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1750043702759,0.92902655,2569.9,2569.8,42.85714]
["bitfinex-derivatives","ETHF0:USTF0",1750043703055,2.32981705,2570.4,2569.8,42.85714]
["bitfinex-derivatives","ETHF0:USTF0",1750043703056,3.2078,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043703260,0.77784,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750043703470,0.77784,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750043704255,0.77783,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750043704758,0.77783,2570.9,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750043705162,0.77785,2570.8,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750043705362,0.77783,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750043705558,0.00583771,2571.0,2570.6,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043705860,0.00583771,2571.0,2570.8,2.95691631]
["bitfinex-derivatives","ETHF0:USTF0",1750043706058,0.00583771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043707362,0.00583771,2571.0,2570.8,8.45709631]
["bitfinex-derivatives","ETHF0:USTF0",1750043707663,0.00583771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043709361,0.00583771,2571.0,2570.8,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750043709362,0.00583771,2571.0,2570.8,7.05582]
["bitfinex-derivatives","ETHF0:USTF0",1750043710264,0.00583771,2571.0,2570.8,8.42372]
["bitfinex-derivatives","ETHF0:USTF0",1750043710564,0.00583771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043711368,0.78361771,2571.0,2570.8,8.42372]
["bitfinex-derivatives","ETHF0:USTF0",1750043711569,0.77781,2570.9,2570.8,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750043711760,0.78363771,2571.0,2570.8,8.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750043712265,0.00583771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043713969,0.00583771,2571.0,2570.8,8.42372]
["bitfinex-derivatives","ETHF0:USTF0",1750043714360,0.00583771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043715670,0.00583771,2571.0,2570.9,2.95690631]
["bitfinex-derivatives","ETHF0:USTF0",1750043715974,0.00583771,2571.0,2570.9,4.30770631]
["bitfinex-derivatives","ETHF0:USTF0",1750043716660,0.00583771,2571.0,2570.9,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750043720067,0.00583771,2571.0,2570.9,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1750043722571,0.00583771,2571.0,2570.9,3.62020631]
["bitfinex-derivatives","ETHF0:USTF0",1750043727167,0.00583771,2571.0,2570.9,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1750043731767,2.18493402,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043732069,2.18493402,2571.0,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043732070,0.77784,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043732272,2.95693631,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043732475,7.95693631,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043732673,9.31603631,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043736481,0.77781,2570.9,2570.7,0.78367771]
["bitfinex-derivatives","ETHF0:USTF0",1750043736872,0.00583771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043737177,0.77781,2570.9,2570.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750043737371,0.77781,2570.9,2570.7,7.05268771]
["bitfinex-derivatives","ETHF0:USTF0",1750043737681,2.66631,2570.9,2570.7,7.05268771]
["bitfinex-derivatives","ETHF0:USTF0",1750043737882,1.8885,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043738182,2.66631,2570.9,2570.7,7.05268771]
["bitfinex-derivatives","ETHF0:USTF0",1750043738573,0.00583771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043738775,0.00583771,2571.0,2570.9,6.16470631]
["bitfinex-derivatives","ETHF0:USTF0",1750043738975,3.98544,2571.5,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750043739175,3.98544,2571.5,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043739176,0.77766,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043739375,3.2078,2571.5,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043739376,3.98545,2571.5,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043739577,3.98545,2571.5,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043741988,3.98543,2571.5,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043742483,0.77766,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043742683,3.98544,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750043743885,0.77764,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750043744582,0.00583771,2571.7,2571.3,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043744784,0.78341771,2571.7,2571.5,2.95669631]
["bitfinex-derivatives","ETHF0:USTF0",1750043744978,0.00583771,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043745786,0.00583771,2571.7,2571.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750043747188,0.78340771,2571.7,2571.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750043747389,0.00583771,2571.7,2571.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750043747881,0.78340771,2571.7,2571.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750043748683,0.77766,2571.4,2571.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750043748882,2.18493402,2571.7,2571.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750043748883,0.77769,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043750387,0.77772,2571.2,2571.1,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750043750579,0.77781,2570.9,2570.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750043750780,0.77781,2570.9,2570.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750043751187,0.77784,2570.8,2570.7,6.27283771]
["bitfinex-derivatives","ETHF0:USTF0",1750043751987,0.77784,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043758182,0.77784,2570.8,2570.7,0.78370771]
["bitfinex-derivatives","ETHF0:USTF0",1750043758390,0.77784,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043760889,2.95693631,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043761096,6.16473631,2570.8,2570.7,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043761391,0.77799,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043762693,0.77802,2570.2,2570.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750043763089,0.77801,2570.3,2570.1,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1750043763392,0.6269,2570.5,2570.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750043763594,1.8673,2570.5,2570.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750043763788,0.77799,2570.3,2570.1,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1750043763992,0.77798,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750043764199,0.77795,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750043764497,0.77798,2570.4,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750043764895,0.77799,2570.3,2570.1,2.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750043765397,1.2404,2570.7,2570.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750043765599,0.77795,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750043765799,0.77802,2570.2,2570.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750043768196,0.77801,2570.3,2570.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750043768399,0.77801,2570.3,2570.1,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1750043768600,11.41342,2570.8,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750043768789,3.2078,2570.8,2570.3,2.17909631]
["bitfinex-derivatives","ETHF0:USTF0",1750043769096,0.77794,2570.5,2570.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750043769500,4.4832,2570.8,2570.4,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750043769501,0.77793,2570.6,2570.4,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750043769702,0.77793,2570.5,2570.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750043770301,0.77792,2570.6,2570.4,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750043770601,4.4832,2570.8,2570.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750043770803,0.77793,2570.5,2570.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750043771302,4.4832,2570.8,2570.4,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1750043771303,0.7779,2570.6,2570.4,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1750043771906,0.77793,2570.5,2570.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750043773305,0.77793,2570.5,2570.4,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750043773508,0.77793,2570.5,2570.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750043773797,0.77788,2570.7,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750043774004,0.77788,2570.7,2570.5,4.28480631]
["bitfinex-derivatives","ETHF0:USTF0",1750043774406,0.7779,2570.6,2570.5,3.50689631]
["bitfinex-derivatives","ETHF0:USTF0",1750043774699,0.7779,2570.6,2570.5,4.28482631]
["bitfinex-derivatives","ETHF0:USTF0",1750043774902,0.7779,2570.6,2570.5,3.50689631]
["bitfinex-derivatives","ETHF0:USTF0",1750043775098,0.7779,2570.6,2570.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750043775903,0.7779,2570.6,2570.4,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1750043776098,0.77793,2570.5,2570.4,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1750043776293,0.77793,2570.5,2570.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750043776498,0.77793,2570.5,2570.4,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750043776998,0.77792,2570.6,2570.4,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750043777398,5.38689631,2570.6,2570.1,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750043777597,0.77801,2570.3,2570.1,8.34314]
["bitfinex-derivatives","ETHF0:USTF0",1750043778102,0.77802,2570.2,2570.1,8.34314]
["bitfinex-derivatives","ETHF0:USTF0",1750043778303,4.78459631,2570.8,2570.1,7.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750043778506,0.77796,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750043779001,0.77794,2570.5,2570.4,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750043779199,0.77796,2570.4,2570.3,6.16486631]
["bitfinex-derivatives","ETHF0:USTF0",1750043779404,0.77796,2570.4,2570.3,7.41246631]
["bitfinex-derivatives","ETHF0:USTF0",1750043779904,3.8263,2570.9,2570.3,6.63449631]
["bitfinex-derivatives","ETHF0:USTF0",1750043780095,0.7779,2570.6,2570.5,2.95700631]
["bitfinex-derivatives","ETHF0:USTF0",1750043780295,3.2078,2570.9,2570.3,4.75892753]
["bitfinex-derivatives","ETHF0:USTF0",1750043780495,0.77802,2570.2,2570.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750043780699,0.77801,2570.3,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750043780900,0.77801,2570.3,2570.1,8.34313]
["bitfinex-derivatives","ETHF0:USTF0",1750043781101,0.77802,2570.2,2570.1,8.34313]
["bitfinex-derivatives","ETHF0:USTF0",1750043781306,0.77802,2570.2,2570.1,7.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750043783706,1.3215,2570.5,2570.0,4.76476524]
["bitfinex-derivatives","ETHF0:USTF0",1750043783906,0.77805,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043794711,0.77805,2570.1,2570.0,0.78391771]
["bitfinex-derivatives","ETHF0:USTF0",1750043794918,0.77805,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043798319,1.2375,2570.3,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043798624,0.00583771,2570.5,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043798917,0.77801,2570.3,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750043799125,0.77801,2570.3,2570.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750043799317,0.77801,2570.3,2570.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750043801818,0.77801,2570.3,2570.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750043803523,0.77801,2570.3,2570.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750043804925,0.77805,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043805122,0.77805,2570.1,2570.0,0.64153771]
["bitfinex-derivatives","ETHF0:USTF0",1750043805424,0.77804,2570.2,2570.0,1.41961771]
["bitfinex-derivatives","ETHF0:USTF0",1750043805627,0.77804,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750043805820,0.02053771,2570.5,2570.0,2.82153246]
["bitfinex-derivatives","ETHF0:USTF0",1750043806119,0.02053771,2570.5,2570.4,2.95795475]
["bitfinex-derivatives","ETHF0:USTF0",1750043806327,0.00583771,2570.5,2570.4,9.21395475]
["bitfinex-derivatives","ETHF0:USTF0",1750043807128,0.00583771,2570.5,2570.4,10.46755475]
["bitfinex-derivatives","ETHF0:USTF0",1750043808420,0.00583771,2570.5,2570.2,4.75892753]
["bitfinex-derivatives","ETHF0:USTF0",1750043808621,0.77797,2570.4,2570.3,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750043809025,0.77797,2570.4,2570.3,7.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750043809421,0.00583771,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043809621,0.00583771,2570.5,2570.4,2.95795475]
["bitfinex-derivatives","ETHF0:USTF0",1750043809925,0.00583771,2570.5,2570.4,4.29125475]
["bitfinex-derivatives","ETHF0:USTF0",1750043810416,0.78376771,2570.5,2570.3,7.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750043810931,0.77796,2570.4,2570.3,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750043812427,0.77796,2570.4,2570.3,7.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750043814130,0.77796,2570.4,2570.3,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750043814630,0.77801,2570.3,2570.1,4.29185753]
["bitfinex-derivatives","ETHF0:USTF0",1750043814830,0.77799,2570.3,2570.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750043815333,0.77799,2570.3,2570.2,7.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750043815837,0.77799,2570.3,2570.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750043816338,0.00583771,2570.5,2570.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750043816630,0.77796,2570.4,2570.2,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750043817531,0.77796,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750043817731,0.00583771,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043818137,0.77797,2570.4,2570.2,8.43499475]
["bitfinex-derivatives","ETHF0:USTF0",1750043818331,0.78378771,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750043818933,0.77796,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750043819133,0.77799,2570.3,2570.2,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750043819630,1.27263771,2570.5,2570.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750043819829,0.78377771,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043820631,0.00583771,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043821029,0.00583771,2570.5,2570.4,2.95795475]
["bitfinex-derivatives","ETHF0:USTF0",1750043821627,0.00583771,2570.5,2570.4,4.32485475]
["bitfinex-derivatives","ETHF0:USTF0",1750043822631,0.77796,2570.4,2570.3,7.79912753]
["bitfinex-derivatives","ETHF0:USTF0",1750043822931,0.77796,2570.4,2570.3,7.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750043823432,0.77796,2570.4,2570.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750043823633,0.77796,2570.4,2570.3,7.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750043824028,0.77796,2570.4,2570.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750043824229,0.77796,2570.4,2570.3,7.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750043825234,0.77796,2570.4,2570.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750043826428,0.00583771,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750043826630,0.00583771,2570.5,2570.4,2.95795475]
["bitfinex-derivatives","ETHF0:USTF0",1750043827530,0.00583771,2570.5,2570.4,5.79788228]
["bitfinex-derivatives","ETHF0:USTF0",1750043827730,0.00583771,2570.5,2570.4,4.24675475]
["bitfinex-derivatives","ETHF0:USTF0",1750043828333,0.00583771,2570.5,2570.4,5.79852531]
["bitfinex-derivatives","ETHF0:USTF0",1750043828736,0.00583771,2570.5,2570.4,4.24675475]
["bitfinex-derivatives","ETHF0:USTF0",1750043828938,3.8794,2571.1,2570.4,5.41365475]
["bitfinex-derivatives","ETHF0:USTF0",1750043829236,0.77786,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750043829443,0.77786,2570.8,2570.7,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1750043829843,0.77786,2570.8,2570.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750043831443,0.77786,2570.8,2570.7,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750043831644,0.77786,2570.8,2570.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750043832347,0.77782,2570.9,2570.7,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750043832749,0.77784,2570.8,2570.7,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750043833245,0.00583771,2571.0,2570.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750043833451,0.78361771,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043834349,0.78361771,2571.0,2570.7,47.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750043834350,0.77781,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750043834546,0.77781,2570.9,2570.7,47.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750043834750,0.77784,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750043834943,0.7779,2570.6,2570.5,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750043835140,0.7779,2570.6,2570.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750043835549,2.1225,2570.6,2570.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750043836455,0.77796,2570.4,2570.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750043836656,0.77799,2570.3,2570.2,11.00767926]
["bitfinex-derivatives","ETHF0:USTF0",1750043837549,0.77799,2570.3,2570.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750043837951,2.76849,2570.3,2570.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1750043839259,0.77805,2570.1,2570.0,1.55771697]
["bitfinex-derivatives","ETHF0:USTF0",1750043839562,0.77805,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043840059,2.06255,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043844150,0.77805,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043848862,0.77804,2570.2,2570.0,0.78390771]
["bitfinex-derivatives","ETHF0:USTF0",1750043849060,0.77804,2570.2,2570.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750043851663,0.77805,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043851957,5.94725,2570.1,2570.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043853764,0.77817,2569.7,2569.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750043854057,0.77817,2569.7,2569.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750043855356,0.77816,2569.8,2569.6,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750043855561,0.77811,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750043855761,0.77811,2569.9,2569.7,2.17999475]
["bitfinex-derivatives","ETHF0:USTF0",1750043855762,0.77811,2569.9,2569.7,2.95814475]
["bitfinex-derivatives","ETHF0:USTF0",1750043856265,0.77817,2569.7,2569.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750043857667,0.77817,2569.7,2569.6,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750043857869,0.77817,2569.7,2569.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750043860366,2.17999475,2569.7,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043860566,0.77823,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043861659,3.98603,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043863563,0.77823,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043863767,0.00583771,2569.7,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043864060,0.77823,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043864667,3.98603,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043865864,3.2078,2569.5,2569.4,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043866063,3.2078,2569.5,2569.4,0.78409771]
["bitfinex-derivatives","ETHF0:USTF0",1750043866262,0.77812,2569.9,2569.4,28.93083771]
["bitfinex-derivatives","ETHF0:USTF0",1750043866473,0.77803,2570.2,2569.8,2.17999475]
["bitfinex-derivatives","ETHF0:USTF0",1750043866675,5.15272,2570.4,2569.9,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750043866971,0.77803,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750043867364,0.77803,2570.2,2570.0,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1750043867564,0.77805,2570.1,2570.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750043867764,0.77805,2570.2,2570.0,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1750043868769,0.77799,2570.3,2570.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750043869070,0.00583771,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750043869269,0.00583771,2570.4,2570.3,7.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750043869467,0.00583771,2570.4,2570.3,8.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750043875772,0.78379771,2570.4,2570.3,8.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750043876073,0.00583771,2570.4,2570.3,8.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750043876372,0.00583771,2570.4,2570.3,49.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750043877775,0.78379771,2570.4,2570.3,49.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750043877971,0.78379771,2570.4,2570.3,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1750043878172,0.00583771,2570.4,2570.3,49.02]
["bitfinex-derivatives","ETHF0:USTF0",1750043878675,0.00583771,2570.4,2570.3,49.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750043879975,4.4459,2570.9,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750043879976,3.2078,2570.9,2570.6,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750043880179,3.2078,2570.9,2570.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750043880180,0.77785,2570.8,2570.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750043881672,0.77783,2570.9,2570.7,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1750043881972,7.12895,2571.3,2570.7,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1750043882176,0.77782,2570.9,2570.7,1.35333771]
["bitfinex-derivatives","ETHF0:USTF0",1750043882376,0.77782,2570.9,2570.7,2.13118771]
["bitfinex-derivatives","ETHF0:USTF0",1750043882679,0.6228,2571.2,2570.7,2.13118771]
["bitfinex-derivatives","ETHF0:USTF0",1750043882680,0.77784,2570.8,2570.7,2.13118771]
["bitfinex-derivatives","ETHF0:USTF0",1750043884582,0.77784,2570.8,2570.7,1.35333771]
["bitfinex-derivatives","ETHF0:USTF0",1750043884777,0.77784,2570.8,2570.7,2.13120771]
["bitfinex-derivatives","ETHF0:USTF0",1750043885579,0.7778,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750043885778,0.7778,2571.0,2570.7,1.35333771]
["bitfinex-derivatives","ETHF0:USTF0",1750043885978,0.77781,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750043887181,0.7778,2571.0,2570.7,7.58633771]
["bitfinex-derivatives","ETHF0:USTF0",1750043887382,0.7778,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043887578,0.77776,2571.1,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750043888482,0.77778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043889687,0.77777,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043889984,0.7778,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043890380,0.77777,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043890686,1.9728,2571.2,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043890890,0.77777,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750043891480,0.77777,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750043891692,0.77778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750043891988,3.2078,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750043892286,3.98549,2571.3,2571.2,7.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750043892490,3.2078,2571.3,2571.2,7.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750043892785,3.2078,2571.3,2571.2,8.34692]
["bitfinex-derivatives","ETHF0:USTF0",1750043893186,0.77762,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750043893391,0.77758,2571.7,2571.4,2.17887163]
["bitfinex-derivatives","ETHF0:USTF0",1750043893781,0.77758,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750043894088,0.77758,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750043894280,0.77758,2571.7,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750043894682,0.77758,2571.7,2571.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750043894879,3.2078,2572.2,2571.6,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043895187,3.2078,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750043895485,3.2078,2572.2,2572.1,7.00945]
["bitfinex-derivatives","ETHF0:USTF0",1750043895680,3.98522,2572.2,2572.1,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1750043895885,3.2078,2572.2,2572.1,7.00945]
["bitfinex-derivatives","ETHF0:USTF0",1750043896285,3.2078,2572.2,2572.1,7.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750043899584,3.2078,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043899988,3.98522,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043900291,3.27517406,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043900482,4.05259406,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043900883,3.27517406,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043901284,4.05259406,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043901483,3.27517406,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043901686,4.05259406,2572.2,2572.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750043902897,0.77747,2572.1,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750043903089,0.77747,2572.1,2572.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750043903291,4.05261406,2572.2,2572.0,7.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750043903988,0.77745,2572.1,2572.0,7.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750043904386,0.77745,2572.1,2572.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750043905091,0.77745,2572.1,2572.0,7.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750043905687,0.77743,2572.2,2572.0,7.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750043907790,0.77745,2572.1,2572.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750043908289,3.2078,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750043909199,3.2078,2572.5,2572.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750043909391,3.98513,2572.5,2572.4,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1750043909795,3.98513,2572.5,2572.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750043912291,3.98513,2572.5,2572.4,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1750043912692,3.98513,2572.5,2572.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750043913099,3.2078,2572.5,2572.4,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1750043913603,3.98513,2572.5,2572.4,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1750043913791,3.98513,2572.5,2572.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750043914305,5.38667163,2572.5,2572.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043914599,2.95626163,2572.3,2572.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043915102,0.77745,2572.1,2572.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750043915304,0.7775,2572.0,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750043915502,0.77754,2571.8,2571.7,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750043915796,0.77754,2571.8,2571.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750043916003,0.77754,2571.8,2571.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750043916206,0.77752,2571.9,2571.7,7.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750043916504,2.01272,2571.9,2571.7,7.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750043917012,0.77754,2571.8,2571.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750043917306,1.2352,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750043917900,1.2352,2571.9,2571.7,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750043918098,0.77757,2571.7,2571.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750043918401,0.77757,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043919300,0.7776,2571.6,2571.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043919496,2.1135,2571.6,2571.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043923910,0.77771,2571.3,2571.1,7.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750043924601,4.66625,2571.5,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750043924798,0.77766,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750043925104,0.77766,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043926710,3.8886,2571.5,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043926907,4.66624,2571.5,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750043927104,0.77766,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750043927305,0.77766,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043927499,0.77766,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750043927700,0.77766,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043927997,3.8886,2571.5,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043928510,0.77768,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043929706,0.77769,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043929901,0.84505406,2571.4,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750043930101,0.77769,2571.3,2571.1,10.48193934]
["bitfinex-derivatives","ETHF0:USTF0",1750043931112,0.77769,2571.3,2571.1,7.00756771]
["bitfinex-derivatives","ETHF0:USTF0",1750043931607,0.77772,2571.2,2571.1,6.22983771]
["bitfinex-derivatives","ETHF0:USTF0",1750043932305,0.77772,2571.2,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043932501,3.98552,2571.2,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043932704,5.27912,2571.2,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043933917,4.5014,2571.2,2570.7,27.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750043934111,0.7779,2570.6,2570.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750043934412,0.7779,2570.6,2570.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750043934413,0.77796,2570.4,2570.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750043935412,0.77795,2570.5,2570.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750043935716,0.77795,2570.5,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043935717,0.77802,2570.2,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043938105,3.98582,2570.2,2570.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750043939407,6.16469163,2570.2,2569.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750043939612,0.77815,2569.8,2569.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750043939912,0.77827,2569.4,2569.3,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750043940117,0.77827,2569.4,2569.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750043940709,0.77826,2569.5,2569.3,6.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750043941512,3.2078,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750043941702,3.2078,2570.2,2569.7,4.36347346]
["bitfinex-derivatives","ETHF0:USTF0",1750043941910,3.2078,2570.2,2569.8,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1750043942109,3.2078,2570.2,2569.8,3.34674]
["bitfinex-derivatives","ETHF0:USTF0",1750043942309,5.15291,2570.2,2569.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750043942520,5.15291,2570.2,2569.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750043942521,1.2533,2570.1,2569.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750043942715,1.2533,2570.1,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750043943117,0.77816,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750043943616,0.77815,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750043944117,0.77814,2569.9,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750043944312,0.77809,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750043944521,0.77809,2570.0,2569.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750043944522,0.77809,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750043944715,0.77809,2570.0,2569.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043946821,0.77808,2570.1,2569.9,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750043947025,0.77808,2570.0,2569.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750043947722,0.77808,2570.0,2569.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750043947723,0.77825,2569.5,2569.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750043947918,0.77827,2569.4,2569.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750043948625,3.857,2569.9,2569.3,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750043948823,0.77819,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750043949121,0.77819,2569.7,2569.4,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1750043949326,3.2078,2569.8,2569.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750043949517,0.77827,2569.4,2569.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750043949718,0.77827,2569.4,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043956116,3.98606,2569.5,2569.3,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750043956426,0.77827,2569.4,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043957318,3.2078,2569.5,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043957518,3.98604,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750043957717,3.98604,2569.5,2569.4,2.10667]
["bitfinex-derivatives","ETHF0:USTF0",1750043957920,3.2078,2569.5,2569.4,2.10667]
["bitfinex-derivatives","ETHF0:USTF0",1750043958321,3.98604,2569.5,2569.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750043958522,0.77827,2569.4,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043958926,0.77827,2569.4,2569.3,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750043959222,0.77827,2569.4,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043960029,0.77827,2569.4,2569.3,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750043962316,0.77827,2569.4,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043962522,0.77827,2569.4,2569.3,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750043962723,0.77827,2569.4,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043964329,0.77827,2569.4,2569.3,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750043964833,0.77827,2569.4,2569.3,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750043965024,0.77827,2569.4,2569.3,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750043965229,3.2078,2569.9,2569.3,12.246843]
["bitfinex-derivatives","ETHF0:USTF0",1750043965534,3.2078,2569.9,2569.5,2.959873]
["bitfinex-derivatives","ETHF0:USTF0",1750043965535,0.77822,2569.6,2569.5,2.959873]
["bitfinex-derivatives","ETHF0:USTF0",1750043966224,3.2078,2569.9,2569.5,2.181643]
["bitfinex-derivatives","ETHF0:USTF0",1750043966424,3.2078,2569.9,2569.7,2.181643]
["bitfinex-derivatives","ETHF0:USTF0",1750043966625,3.98591,2569.9,2569.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750043966932,3.2078,2569.9,2569.8,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1750043967124,3.98591,2569.9,2569.8,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1750043967924,0.77811,2569.9,2569.8,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1750043968735,0.77811,2569.9,2569.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750043969436,0.77811,2569.9,2569.8,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1750043970231,0.77811,2570.0,2569.8,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1750043970427,0.77807,2570.1,2569.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750043970633,0.77807,2570.1,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750043970833,0.77808,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750043971032,4.27476705,2570.4,2569.8,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1750043971234,0.77811,2570.0,2569.8,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1750043972431,0.77811,2570.0,2569.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750043972633,0.77811,2570.0,2569.8,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1750043974839,0.77811,2569.9,2569.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750043975342,0.7781,2570.0,2569.8,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1750043975640,0.77811,2569.9,2569.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750043975839,0.77821,2569.6,2569.5,1.55187926]
["bitfinex-derivatives","ETHF0:USTF0",1750043976027,0.77821,2569.6,2569.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043976930,3.98601,2569.6,2569.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043977938,3.2078,2569.6,2569.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043978137,0.7783,2569.3,2569.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043981547,1.9435,2569.5,2569.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043981735,0.77825,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750043981939,0.77827,2569.4,2569.2,6.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750043982334,0.77826,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750043982834,0.77826,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750043983039,0.77826,2569.5,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750043983646,3.2078,2569.6,2569.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043983847,0.77829,2569.4,2569.2,6.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750043984049,3.2078,2569.6,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750043984252,0.77826,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750043984947,3.98603,2569.6,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750043985139,0.77824,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750043985550,0.77824,2569.5,2569.2,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750043985551,0.77824,2569.5,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750043985742,0.77827,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750043985942,0.7783,2569.3,2569.2,6.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750043986143,0.7783,2569.3,2569.1,7.65026771]
["bitfinex-derivatives","ETHF0:USTF0",1750043986342,0.7783,2569.3,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750043987451,3.2078,2569.5,2569.1,6.87193771]
["bitfinex-derivatives","ETHF0:USTF0",1750043987452,0.77825,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750043987844,3.8718,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750043988038,3.8718,2569.8,2569.2,3.21839]
["bitfinex-derivatives","ETHF0:USTF0",1750043988243,3.2078,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750043988445,0.77806,2570.1,2569.7,4.36114243]
["bitfinex-derivatives","ETHF0:USTF0",1750043988642,0.7781,2570.0,2569.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750043988951,0.7781,2570.0,2569.9,2.18030104]
["bitfinex-derivatives","ETHF0:USTF0",1750043989361,0.77807,2570.1,2569.9,2.18030104]
["bitfinex-derivatives","ETHF0:USTF0",1750043989650,0.77808,2570.0,2569.9,2.18030104]
["bitfinex-derivatives","ETHF0:USTF0",1750043990044,0.77807,2570.1,2569.9,2.95841104]
["bitfinex-derivatives","ETHF0:USTF0",1750043991041,0.77807,2570.1,2570.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750043991353,0.77805,2570.2,2570.0,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1750043992059,0.77805,2570.1,2570.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750043992748,1.2364,2570.3,2570.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750043993249,0.77805,2570.1,2570.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750043994251,0.77811,2569.9,2569.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750043994963,1.3668,2570.0,2569.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750043995263,2.14491,2570.0,2569.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750043995446,2.1449,2570.0,2569.8,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1750043996158,0.77812,2569.9,2569.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750043996755,1.3668,2570.0,2569.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043996756,0.77818,2569.7,2569.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043997359,0.77816,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750043997658,0.77816,2569.8,2569.6,6.99718]
["bitfinex-derivatives","ETHF0:USTF0",1750043997858,0.77816,2569.8,2569.6,6.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750043998359,0.6301,2570.1,2569.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750043998556,0.6301,2570.1,2569.6,11.90829189]
["bitfinex-derivatives","ETHF0:USTF0",1750043998754,0.6301,2570.1,2569.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750043998956,0.77809,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750043999157,0.77809,2570.0,2569.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750043999459,0.77811,2569.9,2569.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750044001456,0.77814,2569.8,2569.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750044003555,1.317,2570.0,2569.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1750044003556,0.77814,2569.9,2569.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1750044003755,0.77814,2569.8,2569.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1750044004456,0.77814,2569.8,2569.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750044005156,1.317,2570.0,2569.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750044005356,0.6301,2570.1,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750044005561,0.77813,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750044005754,0.77814,2569.8,2569.7,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1750044006362,0.77814,2569.8,2569.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750044008960,0.77817,2569.7,2569.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750044009363,0.77824,2569.5,2569.4,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750044012465,0.77824,2569.5,2569.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750044012964,0.77831,2569.3,2569.1,0.78418771]
["bitfinex-derivatives","ETHF0:USTF0",1750044013970,0.77828,2569.4,2569.2,2.9604876]
["bitfinex-derivatives","ETHF0:USTF0",1750044014167,0.77825,2569.5,2569.2,4.2882876]
["bitfinex-derivatives","ETHF0:USTF0",1750044014370,0.77827,2569.4,2569.2,4.2882876]
["bitfinex-derivatives","ETHF0:USTF0",1750044014573,0.77833,2569.2,2569.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750044014767,0.77833,2569.2,2569.1,6.22083771]
["bitfinex-derivatives","ETHF0:USTF0",1750044015470,0.77832,2569.3,2569.1,0.78419771]
["bitfinex-derivatives","ETHF0:USTF0",1750044016376,0.77833,2569.2,2569.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750044019780,3.98613,2569.2,2569.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750044020074,5.28663,2569.2,2569.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750044022467,6.45413,2569.2,2568.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750044022670,0.77842,2568.9,2568.8,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750044025673,3.2078,2568.9,2568.6,1.28703771]
["bitfinex-derivatives","ETHF0:USTF0",1750044025875,0.77848,2568.7,2568.6,1.28703771]
["bitfinex-derivatives","ETHF0:USTF0",1750044027178,9.1284376,2568.7,2568.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750044027381,0.77863,2568.2,2568.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044027682,0.77866,2568.1,2568.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750044027884,0.77875,2567.8,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044028981,0.77872,2567.9,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044029292,0.77875,2567.8,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044029678,0.77874,2567.9,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044029982,0.77875,2567.8,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044030671,0.77874,2567.9,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044031185,2.08681,2568.0,2567.7,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1750044031479,2.08682,2568.0,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044031681,2.08682,2568.0,2567.7,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1750044032181,2.08682,2568.0,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044032182,2.08681,2568.0,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044032383,0.77872,2567.9,2567.7,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1750044032680,1.3081,2568.0,2567.7,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1750044032681,2.08681,2568.0,2567.7,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1750044033185,2.08681,2568.0,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044033388,0.77872,2567.9,2567.7,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1750044034193,0.77875,2567.8,2567.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750044034485,0.77881,2567.6,2567.5,0.00389181]
["bitfinex-derivatives","ETHF0:USTF0",1750044035077,2.03581,2567.6,2567.5,0.00389181]
["bitfinex-derivatives","ETHF0:USTF0",1750044037382,2.03581,2567.6,2567.5,0.07126587]
["bitfinex-derivatives","ETHF0:USTF0",1750044037682,5.24361,2567.6,2567.5,0.07126587]
["bitfinex-derivatives","ETHF0:USTF0",1750044038287,5.24361,2567.6,2567.5,0.00389181]
["bitfinex-derivatives","ETHF0:USTF0",1750044038783,0.77891,2567.3,2567.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750044038988,0.7789,2567.4,2567.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750044039177,1.2625,2567.5,2567.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750044039384,0.7789,2567.3,2567.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750044039884,0.7789,2567.3,2566.5,25.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750044039885,2.1821676,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044040190,7.2925676,2567.2,2566.5,2.8057676]
["bitfinex-derivatives","ETHF0:USTF0",1750044040391,0.77896,2567.1,2566.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750044040687,0.77896,2567.1,2566.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750044041190,0.77896,2567.1,2566.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750044041891,0.77899,2567.0,2566.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750044042086,0.77899,2567.1,2566.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750044042892,0.77899,2567.0,2566.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750044043593,0.77898,2567.1,2566.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750044043993,0.77899,2567.0,2566.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750044044993,0.77902,2566.9,2566.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750044045195,0.77902,2566.9,2566.3,5.3899676]
["bitfinex-derivatives","ETHF0:USTF0",1750044045196,3.2078,2566.9,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750044045385,3.2078,2566.9,2566.4,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1750044045386,0.77912,2566.6,2566.4,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1750044045588,0.7791,2566.7,2566.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750044045789,0.77912,2566.6,2566.4,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1750044046186,0.7791,2566.7,2566.4,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1750044046390,0.7791,2566.7,2566.4,8.32966]
["bitfinex-derivatives","ETHF0:USTF0",1750044046796,3.2078,2566.9,2566.4,9.7326676]
["bitfinex-derivatives","ETHF0:USTF0",1750044047096,3.2078,2566.9,2566.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750044047295,3.98683,2566.9,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750044047497,0.77903,2566.9,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750044047696,0.77903,2566.9,2566.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750044047994,0.77901,2567.0,2566.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750044048195,3.2078,2567.2,2566.8,2.8236676]
["bitfinex-derivatives","ETHF0:USTF0",1750044048400,3.2078,2567.6,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750044048598,0.77889,2567.4,2567.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750044049392,0.77896,2567.2,2566.9,10.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750044049694,0.77896,2567.2,2567.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750044049994,0.77896,2567.2,2567.0,2.03789]
["bitfinex-derivatives","ETHF0:USTF0",1750044050595,0.77896,2567.1,2567.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750044050798,5.3899676,2567.2,2566.6,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750044050799,7.3373176,2567.2,2566.6,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750044050988,0.77908,2566.8,2566.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750044051192,0.77905,2566.8,2566.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750044051498,0.77905,2566.9,2566.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044051893,3.98685,2566.9,2566.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044052496,0.77908,2566.7,2566.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750044054194,3.2078,2567.4,2566.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750044054398,3.2078,2567.4,2567.0,2.9611376]
["bitfinex-derivatives","ETHF0:USTF0",1750044054591,0.77893,2567.3,2567.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750044054788,0.77893,2567.2,2567.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750044056104,0.77892,2567.3,2567.1,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1750044056896,3.98669,2567.4,2567.1,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1750044057202,3.2078,2567.4,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750044057400,3.2078,2567.4,2567.2,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750044057696,3.21363771,2567.8,2567.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750044057896,0.77881,2567.6,2567.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750044058291,3.21363771,2567.8,2567.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750044058693,0.77881,2567.6,2567.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750044059094,0.77889,2567.4,2567.2,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750044059306,0.77886,2567.5,2567.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750044060405,0.77886,2567.5,2567.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750044060608,0.77886,2567.5,2567.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750044061210,0.77886,2567.5,2567.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750044061406,0.6295,2567.7,2567.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750044061707,0.77884,2567.5,2567.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750044062706,0.77887,2567.4,2567.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750044062904,0.77886,2567.5,2567.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750044063102,0.77886,2567.5,2567.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750044063303,3.21363771,2567.8,2567.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750044063499,3.21363771,2567.8,2567.6,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750044063805,3.21363771,2567.8,2567.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750044064007,3.21363771,2567.8,2567.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750044064008,3.99238771,2567.8,2567.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750044064608,0.77886,2567.5,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750044064910,0.77886,2567.5,2567.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750044066408,3.98666,2567.5,2567.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750044066611,3.2078,2567.5,2566.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750044066817,0.77893,2567.2,2567.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750044067411,0.77892,2567.3,2567.1,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1750044068110,0.77892,2567.3,2567.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750044068305,0.77893,2567.2,2567.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750044068509,0.77892,2567.3,2567.1,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1750044069107,0.77893,2567.2,2567.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750044070521,0.77896,2567.1,2567.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750044076817,3.98676,2567.1,2567.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750044080116,3.98676,2567.1,2567.0,0.75347406]
["bitfinex-derivatives","ETHF0:USTF0",1750044081112,3.2078,2567.4,2567.0,0.75347406]
["bitfinex-derivatives","ETHF0:USTF0",1750044081416,0.77896,2567.1,2567.0,0.75347406]
["bitfinex-derivatives","ETHF0:USTF0",1750044084217,9.4208,2567.4,2567.0,1.53246406]
["bitfinex-derivatives","ETHF0:USTF0",1750044084218,0.77892,2567.3,2567.0,1.53246406]
["bitfinex-derivatives","ETHF0:USTF0",1750044084624,9.4208,2567.4,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750044084925,0.77891,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750044085315,0.77893,2567.2,2567.0,2.79895406]
["bitfinex-derivatives","ETHF0:USTF0",1750044085517,3.2078,2567.4,2567.0,2.79895406]
["bitfinex-derivatives","ETHF0:USTF0",1750044085818,0.77895,2567.2,2567.0,2.79895406]
["bitfinex-derivatives","ETHF0:USTF0",1750044086022,0.77892,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750044087014,0.77893,2567.2,2567.0,2.79894406]
["bitfinex-derivatives","ETHF0:USTF0",1750044087522,0.77892,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750044087821,0.77893,2567.2,2567.0,2.79894406]
["bitfinex-derivatives","ETHF0:USTF0",1750044088327,0.77896,2567.2,2567.0,2.01997406]
["bitfinex-derivatives","ETHF0:USTF0",1750044089011,0.77896,2567.2,2567.0,2.79896406]
["bitfinex-derivatives","ETHF0:USTF0",1750044090115,0.77892,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750044090314,0.77885,2567.5,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750044090518,0.77885,2567.5,2567.1,8.39902075]
["bitfinex-derivatives","ETHF0:USTF0",1750044090519,0.77885,2567.5,2567.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750044092816,0.77896,2567.1,2567.0,3.96127406]
["bitfinex-derivatives","ETHF0:USTF0",1750044093014,0.77896,2567.1,2567.0,4.60927406]
["bitfinex-derivatives","ETHF0:USTF0",1750044093217,4.4458,2567.4,2567.0,4.60927406]
["bitfinex-derivatives","ETHF0:USTF0",1750044093824,0.77896,2567.1,2567.0,4.60927406]
["bitfinex-derivatives","ETHF0:USTF0",1750044094021,4.4458,2567.4,2567.0,4.60927406]
["bitfinex-derivatives","ETHF0:USTF0",1750044094226,0.77896,2567.2,2567.0,5.38825406]
["bitfinex-derivatives","ETHF0:USTF0",1750044094420,0.77896,2567.2,2567.0,4.60927406]
["bitfinex-derivatives","ETHF0:USTF0",1750044094725,0.77896,2567.2,2567.0,5.38826406]
["bitfinex-derivatives","ETHF0:USTF0",1750044094927,0.77896,2567.2,2567.0,4.60927406]
["bitfinex-derivatives","ETHF0:USTF0",1750044095126,0.77896,2567.1,2567.0,4.60927406]
["bitfinex-derivatives","ETHF0:USTF0",1750044096026,0.77896,2567.1,2567.0,1.40147406]
["bitfinex-derivatives","ETHF0:USTF0",1750044097819,6.17278075,2567.1,2567.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044098018,3.98676,2567.1,2567.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044098222,0.113,2567.3,2567.0,2.25339481]
["bitfinex-derivatives","ETHF0:USTF0",1750044098423,0.113,2567.3,2567.2,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044098628,0.113,2567.3,2567.2,2.96495075]
["bitfinex-derivatives","ETHF0:USTF0",1750044098826,0.0149,2567.3,2567.2,4.30405075]
["bitfinex-derivatives","ETHF0:USTF0",1750044099125,0.0149,2567.3,2567.2,5.85593001]
["bitfinex-derivatives","ETHF0:USTF0",1750044100522,3.98661,2567.6,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750044100724,3.2078,2567.6,2567.4,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044100919,0.00583771,2567.8,2567.4,8.39502075]
["bitfinex-derivatives","ETHF0:USTF0",1750044101127,0.00583771,2567.8,2567.7,2.96480075]
["bitfinex-derivatives","ETHF0:USTF0",1750044101528,0.78458771,2567.8,2567.7,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044101829,0.00583771,2567.8,2567.7,4.21572075]
["bitfinex-derivatives","ETHF0:USTF0",1750044102028,0.00583771,2567.8,2567.7,4.99450075]
["bitfinex-derivatives","ETHF0:USTF0",1750044104831,0.00583771,2567.8,2567.7,5.37099199]
["bitfinex-derivatives","ETHF0:USTF0",1750044105029,0.00583771,2567.8,2567.7,4.99450075]
["bitfinex-derivatives","ETHF0:USTF0",1750044106429,0.00583771,2567.8,2567.7,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750044106932,0.00583771,2567.8,2567.7,3.62960075]
["bitfinex-derivatives","ETHF0:USTF0",1750044107227,0.00583771,2567.8,2567.7,4.96050075]
["bitfinex-derivatives","ETHF0:USTF0",1750044108825,0.113,2568.0,2567.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750044109026,0.113,2568.0,2567.9,2.96474075]
["bitfinex-derivatives","ETHF0:USTF0",1750044109226,1.43597,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750044109428,1.43597,2568.4,2568.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750044109634,1.43599,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750044110134,0.6574,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750044110528,0.6574,2568.4,2568.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750044110929,1.33013771,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750044111124,2.10865771,2568.6,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750044111330,1.33013771,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750044111842,2.10864771,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750044112038,1.33013771,2568.6,2568.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750044114138,0.00583771,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750044115031,0.113,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750044115233,0.0149,2568.7,2568.6,2.96453075]
["bitfinex-derivatives","ETHF0:USTF0",1750044115440,3.2078,2569.0,2568.5,8.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750044115746,0.77844,2568.9,2568.6,6.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750044116133,0.77844,2568.9,2568.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750044116336,0.77844,2568.9,2568.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750044116337,0.77844,2568.9,2568.6,6.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750044116543,0.77845,2568.8,2568.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750044116728,1.43895,2568.8,2568.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750044117040,1.43895,2568.8,2568.6,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750044117242,0.6605,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750044119140,4.10503771,2569.0,2568.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750044119356,1.53363771,2569.0,2568.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750044119541,2.09073771,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750044119736,1.53362771,2569.0,2568.6,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044120033,1.53362771,2569.0,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750044120234,0.11883771,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750044121445,0.11883771,2569.0,2568.9,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750044121832,0.6364,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750044122036,0.77825,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750044122631,0.77825,2569.5,2569.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750044122840,0.77825,2569.5,2569.3,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1750044123443,0.77825,2569.5,2569.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750044123647,0.77825,2569.5,2569.3,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1750044124648,0.77825,2569.5,2569.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750044124947,0.77825,2569.5,2569.3,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1750044125147,0.79896771,2569.6,2569.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750044125338,0.77824,2569.5,2569.3,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1750044125545,0.77824,2569.5,2569.3,1.51936406]
["bitfinex-derivatives","ETHF0:USTF0",1750044125847,0.77824,2569.5,2569.3,0.74107406]
["bitfinex-derivatives","ETHF0:USTF0",1750044126859,0.77827,2569.4,2569.3,0.74107406]
["bitfinex-derivatives","ETHF0:USTF0",1750044129049,0.02073771,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750044129239,0.02073771,2569.6,2569.3,2.92709481]
["bitfinex-derivatives","ETHF0:USTF0",1750044129240,0.02073771,2569.6,2569.5,2.96426075]
["bitfinex-derivatives","ETHF0:USTF0",1750044129647,0.00583771,2569.6,2569.5,2.96426075]
["bitfinex-derivatives","ETHF0:USTF0",1750044130350,0.78403771,2569.6,2569.3,13.67039481]
["bitfinex-derivatives","ETHF0:USTF0",1750044130548,0.78403771,2569.6,2569.3,14.44866481]
["bitfinex-derivatives","ETHF0:USTF0",1750044130751,0.78403771,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750044131543,0.00583771,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750044131948,0.00583771,2569.6,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750044132149,0.78403771,2569.6,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750044133048,0.78406771,2569.6,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750044133651,0.00583771,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750044133843,0.00583771,2569.6,2569.5,2.96425075]
["bitfinex-derivatives","ETHF0:USTF0",1750044135449,4.4529,2570.2,2569.5,7.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044135752,3.98585,2570.2,2570.0,2.96409075]
["bitfinex-derivatives","ETHF0:USTF0",1750044135956,3.2078,2570.2,2570.1,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1750044136155,1.332,2570.6,2570.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750044136156,3.2078,2570.5,2570.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750044136346,3.2078,2570.5,2570.2,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044136547,0.77801,2570.3,2570.1,2.11307771]
["bitfinex-derivatives","ETHF0:USTF0",1750044136750,0.77801,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044137055,0.77798,2570.4,2570.2,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1750044137953,0.00583771,2570.6,2570.2,5.39382075]
["bitfinex-derivatives","ETHF0:USTF0",1750044138153,0.77796,2570.5,2570.2,5.39382075]
["bitfinex-derivatives","ETHF0:USTF0",1750044138554,0.78375771,2570.6,2570.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750044139054,0.78375771,2570.6,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750044140054,0.78375771,2570.6,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750044140952,0.77793,2570.5,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750044141252,0.00583771,2570.6,2570.4,2.96398075]
["bitfinex-derivatives","ETHF0:USTF0",1750044141655,0.00583771,2570.6,2570.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750044141861,0.78373771,2570.6,2570.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750044142953,0.78373771,2570.6,2570.5,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1750044142954,0.00583771,2570.6,2570.5,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1750044146456,0.00583771,2570.6,2570.5,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1750044147159,0.78373771,2570.6,2570.5,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1750044147353,0.00583771,2570.6,2570.5,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1750044147760,2.96975846,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044147963,0.77799,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044148656,2.11169,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044154759,5.31949,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044156166,29.16949,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044156566,31.35551075,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044158963,37.54851075,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044163457,37.54951075,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044163766,34.02879,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044164065,34.02879,2570.3,2570.2,0.69367406]
["bitfinex-derivatives","ETHF0:USTF0",1750044165568,34.02879,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044166163,36.21481075,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044166363,36.21481075,2570.3,2569.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750044166364,1.94506,2570.2,2569.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750044166662,1.94506,2570.2,2569.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750044166663,0.77814,2569.8,2569.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750044166865,27.97944075,2569.8,2569.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750044167060,0.77823,2569.5,2569.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750044167367,24.62623,2569.5,2569.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750044170172,24.62623,2569.5,2569.4,1.36767406]
["bitfinex-derivatives","ETHF0:USTF0",1750044172371,24.62623,2569.5,2569.4,0.72537406]
["bitfinex-derivatives","ETHF0:USTF0",1750044172563,26.55173,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044173472,24.62723,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044173767,24.62723,2569.5,2569.4,0.74427406]
["bitfinex-derivatives","ETHF0:USTF0",1750044180075,24.62723,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044180575,26.81325075,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044182475,24.62723,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044184679,0.77823,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044185072,24.62823,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044187173,0.77823,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044187477,24.62823,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044187673,24.62823,2569.5,2569.4,1.40597406]
["bitfinex-derivatives","ETHF0:USTF0",1750044191776,0.77823,2569.5,2569.4,1.40597406]
["bitfinex-derivatives","ETHF0:USTF0",1750044191978,24.62723,2569.5,2569.4,1.40597406]
["bitfinex-derivatives","ETHF0:USTF0",1750044194985,24.62723,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044195580,0.77823,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044196686,24.62623,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044199181,24.62623,2569.5,2569.2,1.55771697]
["bitfinex-derivatives","ETHF0:USTF0",1750044199182,0.77829,2569.3,2569.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750044199592,24.62529,2569.3,2569.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750044205285,26.81131075,2569.3,2569.2,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750044205584,26.81131075,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044205789,0.77841,2568.9,2568.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750044205992,24.62541,2568.9,2568.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750044209487,0.7784,2569.0,2568.8,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750044209791,1.33653771,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750044209792,0.00583771,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750044209988,0.00583771,2569.1,2569.0,2.99615926]
["bitfinex-derivatives","ETHF0:USTF0",1750044210296,0.00583771,2569.1,2569.0,4.31475926]
["bitfinex-derivatives","ETHF0:USTF0",1750044210597,0.00583771,2569.1,2569.0,10.50775926]
["bitfinex-derivatives","ETHF0:USTF0",1750044210793,0.00583771,2569.1,2569.0,8.95588]
["bitfinex-derivatives","ETHF0:USTF0",1750044211098,0.00583771,2569.1,2569.0,11.28604605]
["bitfinex-derivatives","ETHF0:USTF0",1750044212793,0.00583771,2569.1,2569.0,8.95588]
["bitfinex-derivatives","ETHF0:USTF0",1750044213594,0.00583771,2569.1,2569.0,11.28635238]
["bitfinex-derivatives","ETHF0:USTF0",1750044213796,0.77828,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750044213997,27.83205,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750044214193,3.2078,2569.8,2569.4,2.96428075]
["bitfinex-derivatives","ETHF0:USTF0",1750044214399,0.77822,2569.6,2569.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750044214900,0.77822,2569.6,2569.5,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1750044215293,0.77819,2569.7,2569.5,4.66843]
["bitfinex-derivatives","ETHF0:USTF0",1750044216100,0.00583771,2569.8,2569.6,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044216300,0.78398771,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750044216599,0.00583771,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750044217297,0.78397771,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750044217692,0.00583771,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750044218396,0.00583771,2569.8,2569.7,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1750044218699,0.00583771,2569.8,2569.7,3.98121591]
["bitfinex-derivatives","ETHF0:USTF0",1750044218899,0.00583771,2569.8,2569.7,3.63010188]
["bitfinex-derivatives","ETHF0:USTF0",1750044219296,0.00583771,2569.8,2569.7,44.43010188]
["bitfinex-derivatives","ETHF0:USTF0",1750044220390,0.00583771,2569.8,2569.7,44.79377492]
["bitfinex-derivatives","ETHF0:USTF0",1750044220590,0.77804,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750044220799,0.778,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750044221502,0.00583771,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750044221692,0.00583771,2570.5,2570.4,6.17178075]
["bitfinex-derivatives","ETHF0:USTF0",1750044221889,0.00583771,2570.5,2570.4,11.17178075]
["bitfinex-derivatives","ETHF0:USTF0",1750044222405,0.00583771,2570.5,2570.4,7.40808075]
["bitfinex-derivatives","ETHF0:USTF0",1750044224109,0.00583771,2570.5,2570.4,12.40808075]
["bitfinex-derivatives","ETHF0:USTF0",1750044224604,0.00583771,2570.5,2570.4,7.40808075]
["bitfinex-derivatives","ETHF0:USTF0",1750044224800,3.98556,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750044225005,3.2078,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750044225402,0.77771,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750044226005,3.98547,2571.4,2571.2,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750044226303,0.78347771,2571.5,2571.3,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1750044226611,0.77765,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044227107,0.00583771,2571.5,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750044228803,0.00583771,2571.5,2571.3,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1750044229108,0.78347771,2571.5,2571.3,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1750044229706,2.19185846,2571.5,2571.1,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1750044229911,2.18602075,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044230114,0.77775,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044230803,1.3488,2571.2,2571.0,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750044231005,2.12652,2571.2,2571.0,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750044231208,0.77775,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044236515,1.40431,2571.3,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750044236915,0.77772,2571.2,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750044237117,0.77773,2571.2,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750044237809,0.77775,2571.1,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750044238013,0.77774,2571.2,2571.0,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750044238213,1.9661,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750044238614,0.77772,2571.2,2571.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1750044238815,0.77773,2571.2,2571.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1750044239015,0.77775,2571.1,2571.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1750044239320,1.9661,2571.3,2571.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1750044239321,0.77773,2571.2,2571.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1750044239816,0.77773,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750044240217,0.77775,2571.1,2571.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1750044240521,0.77774,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750044241116,0.77774,2571.2,2571.0,6.83357075]
["bitfinex-derivatives","ETHF0:USTF0",1750044241514,0.77775,2571.1,2571.0,6.83357075]
["bitfinex-derivatives","ETHF0:USTF0",1750044241821,0.77774,2571.2,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750044242122,0.77775,2571.1,2571.0,6.83358075]
["bitfinex-derivatives","ETHF0:USTF0",1750044242320,25.09893771,2571.5,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750044242522,0.00583771,2571.5,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750044242722,0.77765,2571.4,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750044243217,0.00583771,2571.5,2571.2,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044243218,0.00583771,2571.5,2571.4,0.84502406]
["bitfinex-derivatives","ETHF0:USTF0",1750044243419,0.00583771,2571.5,2571.4,3.03104481]
["bitfinex-derivatives","ETHF0:USTF0",1750044243625,0.78345771,2571.5,2571.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044245023,2.96947846,2571.5,2571.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044245920,4.96597846,2571.5,2571.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044250426,9.96597846,2571.5,2571.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044252537,4.96597846,2571.5,2571.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044253433,0.77772,2571.2,2571.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750044253636,0.77772,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044253637,0.77775,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044253936,0.77778,2571.0,2570.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750044254934,5.39382075,2571.1,2570.7,4.76143188]
["bitfinex-derivatives","ETHF0:USTF0",1750044255134,0.77784,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044259437,0.77784,2570.8,2570.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750044260636,3.2078,2571.1,2570.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750044260836,3.2078,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044261037,0.77769,2571.3,2571.2,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044262536,0.77769,2571.3,2571.1,3.35232]
["bitfinex-derivatives","ETHF0:USTF0",1750044262733,0.77772,2571.2,2571.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750044263238,0.7777,2571.3,2571.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750044263441,0.7777,2571.3,2571.1,3.35233]
["bitfinex-derivatives","ETHF0:USTF0",1750044263640,23.82583771,2571.5,2571.1,3.35233]
["bitfinex-derivatives","ETHF0:USTF0",1750044263641,0.77772,2571.2,2571.1,3.35233]
["bitfinex-derivatives","ETHF0:USTF0",1750044263839,0.77772,2571.2,2571.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750044264041,0.77772,2571.2,2571.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750044266143,0.7777,2571.3,2571.1,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1750044266443,0.7777,2571.3,2571.1,3.35842]
["bitfinex-derivatives","ETHF0:USTF0",1750044266639,0.7777,2571.3,2571.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750044266945,0.7777,2571.3,2571.1,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1750044267540,0.77772,2571.2,2571.1,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1750044267734,0.00583771,2571.5,2571.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750044268045,0.00583771,2571.5,2571.4,2.96368075]
["bitfinex-derivatives","ETHF0:USTF0",1750044268745,0.78346771,2571.5,2571.4,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044268945,0.78346771,2571.5,2571.4,3.43072075]
["bitfinex-derivatives","ETHF0:USTF0",1750044269843,0.78346771,2571.5,2571.4,4.20838075]
["bitfinex-derivatives","ETHF0:USTF0",1750044270448,0.00583771,2571.5,2571.4,4.20838075]
["bitfinex-derivatives","ETHF0:USTF0",1750044271347,0.78346771,2571.5,2571.4,4.20838075]
["bitfinex-derivatives","ETHF0:USTF0",1750044271853,0.78346771,2571.5,2571.4,3.43072075]
["bitfinex-derivatives","ETHF0:USTF0",1750044272147,0.77766,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044272645,0.7777,2571.3,2571.1,4.29974075]
["bitfinex-derivatives","ETHF0:USTF0",1750044272842,0.7777,2571.3,2571.1,5.65334075]
["bitfinex-derivatives","ETHF0:USTF0",1750044273042,0.77771,2571.3,2571.1,5.65334075]
["bitfinex-derivatives","ETHF0:USTF0",1750044273542,0.00583771,2571.5,2571.1,5.65334075]
["bitfinex-derivatives","ETHF0:USTF0",1750044273745,0.77772,2571.2,2571.1,5.65334075]
["bitfinex-derivatives","ETHF0:USTF0",1750044274054,0.77772,2571.2,2571.1,4.87562075]
["bitfinex-derivatives","ETHF0:USTF0",1750044274447,0.77772,2571.2,2571.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750044275549,0.77772,2571.2,2571.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750044276946,0.77778,2571.0,2570.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750044277149,0.77781,2570.9,2570.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750044277944,0.77781,2570.9,2570.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750044278752,23.813,2571.2,2570.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750044278951,24.59073,2571.2,2571.1,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044279451,0.77778,2571.1,2570.9,2.96381075]
["bitfinex-derivatives","ETHF0:USTF0",1750044279752,0.77778,2571.0,2570.9,4.28091075]
["bitfinex-derivatives","ETHF0:USTF0",1750044280256,0.77778,2571.0,2570.9,3.50312075]
["bitfinex-derivatives","ETHF0:USTF0",1750044281352,0.77781,2570.9,2570.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750044281551,0.77781,2570.9,2570.8,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750044282145,0.77779,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750044282658,0.77779,2571.0,2570.9,2.96382075]
["bitfinex-derivatives","ETHF0:USTF0",1750044283052,0.77779,2571.0,2570.9,4.31182075]
["bitfinex-derivatives","ETHF0:USTF0",1750044284556,0.77778,2571.0,2570.9,4.31182075]
["bitfinex-derivatives","ETHF0:USTF0",1750044285059,27.70108,2571.4,2571.0,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750044285453,0.77772,2571.2,2571.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750044287761,0.77772,2571.2,2571.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750044288158,0.77772,2571.2,2571.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750044290164,0.77772,2571.2,2571.1,0.72797406]
["bitfinex-derivatives","ETHF0:USTF0",1750044292354,1.9439,2571.4,2571.1,3.69173481]
["bitfinex-derivatives","ETHF0:USTF0",1750044292557,0.77766,2571.4,2571.3,5.39382075]
["bitfinex-derivatives","ETHF0:USTF0",1750044293663,0.78348771,2571.5,2571.3,6.17149075]
["bitfinex-derivatives","ETHF0:USTF0",1750044293863,0.78348771,2571.5,2571.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750044296060,0.77757,2571.7,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750044296268,0.77757,2571.7,2571.6,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044296461,0.77757,2571.7,2571.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750044296462,0.77759,2571.6,2571.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750044296654,0.77759,2571.7,2571.5,1.44912]
["bitfinex-derivatives","ETHF0:USTF0",1750044296861,0.77756,2571.7,2571.6,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044300357,0.00389182,2571.9,2571.6,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044300559,0.7774,2572.3,2571.8,2.96355075]
["bitfinex-derivatives","ETHF0:USTF0",1750044300765,5.1343,2572.7,2572.2,2.96342075]
["bitfinex-derivatives","ETHF0:USTF0",1750044300968,5.1343,2572.7,2572.4,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044300969,23.807,2572.6,2572.4,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044301173,0.77735,2572.4,2572.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750044302772,0.77733,2572.5,2572.3,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1750044303467,6.176,2572.8,2572.3,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1750044303468,0.77726,2572.8,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750044303769,24.58127,2572.7,2572.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750044303974,0.77727,2572.7,2572.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750044304166,3.2078,2572.9,2572.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750044304370,3.98492,2573.2,2572.8,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044304565,3.98492,2573.2,2572.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750044304566,3.2078,2573.2,2573.0,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044304765,3.98492,2573.2,2573.0,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044304962,0.6282,2573.4,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750044305161,3.98483,2573.5,2573.2,2.96312075]
["bitfinex-derivatives","ETHF0:USTF0",1750044305372,3.2078,2573.5,2573.4,2.96307075]
["bitfinex-derivatives","ETHF0:USTF0",1750044305566,5.2428,2573.8,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044305772,3.2078,2573.8,2573.6,2.96298075]
["bitfinex-derivatives","ETHF0:USTF0",1750044305969,0.77691,2573.9,2573.6,2.96298075]
["bitfinex-derivatives","ETHF0:USTF0",1750044306168,5.1382,2574.2,2573.6,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044306367,0.77685,2574.1,2573.8,2.18602075]
["bitfinex-derivatives","ETHF0:USTF0",1750044306568,0.77688,2574.0,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750044306778,0.77685,2574.1,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750044306969,28.9392,2574.2,2573.6,8.35802075]
["bitfinex-derivatives","ETHF0:USTF0",1750044307168,5.1382,2574.2,2573.6,8.35802075]
["bitfinex-derivatives","ETHF0:USTF0",1750044307366,0.77686,2574.1,2573.6,8.35802075]
["bitfinex-derivatives","ETHF0:USTF0",1750044307570,0.77686,2574.1,2573.7,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1750044307871,0.7769,2573.9,2573.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750044308275,0.7769,2573.9,2573.6,9.13499075]
["bitfinex-derivatives","ETHF0:USTF0",1750044308575,0.7769,2573.9,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044308779,4.4636,2574.2,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750044308967,3.2078,2574.2,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750044309167,0.77689,2574.0,2573.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750044309472,0.7769,2574.0,2573.7,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1750044309872,3.2078,2574.2,2573.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750044310077,0.77686,2574.1,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750044310369,3.2078,2574.2,2573.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750044310569,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044310774,0.77674,2574.5,2574.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750044310975,0.77674,2574.5,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750044311170,2.09411,2574.6,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750044311380,0.77672,2574.5,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750044311673,0.77672,2574.5,2574.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750044311878,23.792,2574.6,2574.3,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1750044312179,0.77681,2574.2,2574.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750044312675,1.3578,2574.5,2574.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750044312676,0.77684,2574.1,2574.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750044312876,2.13464,2574.1,2574.0,3.21363771]
["bitfinex-derivatives","ETHF0:USTF0",1750044313572,0.77693,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044313778,0.77699,2573.7,2573.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750044314076,3.2078,2574.0,2573.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750044314077,0.77699,2573.6,2573.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750044314273,0.77696,2573.8,2573.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750044314473,1.3578,2573.9,2573.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750044314474,0.77699,2573.6,2573.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750044314973,0.77698,2573.7,2573.5,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1750044315180,0.00583771,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044315385,0.00583771,2573.8,2573.7,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1750044316682,0.00583771,2573.8,2573.7,10.15376]
["bitfinex-derivatives","ETHF0:USTF0",1750044316979,0.77667,2574.7,2574.0,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1750044317282,1.3614,2575.0,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750044317480,0.77668,2574.7,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1750044317780,0.77669,2574.6,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1750044318383,1.3614,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044318680,0.7767,2574.6,2574.4,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750044319083,0.77668,2574.7,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750044319781,0.77665,2574.8,2574.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750044319979,0.77665,2574.8,2574.5,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1750044320582,7.55516474,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044320880,0.77681,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044325083,0.7769,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044325586,1.3639,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044325780,0.7769,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044326082,31.89599,2574.3,2573.8,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1750044326083,0.77689,2574.0,2573.8,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1750044326886,0.77685,2574.1,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750044327085,31.3159,2574.3,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750044327086,0.77687,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750044327383,0.7769,2573.9,2573.8,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1750044327581,0.7769,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044329581,1.2563,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044329787,5.81811,2574.4,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750044329988,0.77686,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750044330390,0.77687,2574.0,2573.9,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1750044330582,29.0146,2574.4,2573.9,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1750044330889,0.77687,2574.0,2573.9,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1750044331189,0.77682,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750044331391,0.77685,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750044332584,2.32475462,2574.9,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750044332585,1.94135,2575.1,2574.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044332784,0.77667,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044333087,0.77667,2574.7,2574.6,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750044333486,3.94685,2575.1,2574.6,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750044333688,0.77665,2574.8,2574.6,4.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750044334095,2.0055,2575.1,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750044334288,0.77661,2574.9,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750044334788,0.77663,2574.8,2574.6,5.95887]
["bitfinex-derivatives","ETHF0:USTF0",1750044335184,2.0055,2575.1,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750044335385,0.77663,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750044335780,0.77659,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750044336087,0.77657,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750044336282,0.77657,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750044336488,0.7766,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750044337293,0.7766,2574.9,2574.7,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750044337983,0.7766,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750044338591,4.4496,2575.3,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750044338592,0.77659,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750044338793,0.77659,2575.0,2574.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750044339090,0.7766,2574.9,2574.7,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750044339296,0.7766,2574.9,2574.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750044339487,0.7766,2574.9,2574.8,42.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750044339996,0.77663,2574.8,2574.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1750044340395,1.94134,2575.2,2574.7,6.96266]
["bitfinex-derivatives","ETHF0:USTF0",1750044340703,1.94134,2575.2,2574.7,48.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750044340704,0.77663,2574.8,2574.7,48.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750044340994,0.77663,2574.8,2574.7,46.986]
["bitfinex-derivatives","ETHF0:USTF0",1750044341193,0.77666,2574.7,2574.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750044341591,0.77681,2574.2,2574.1,48.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750044341796,0.77681,2574.2,2574.1,49.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750044342495,0.77681,2574.2,2574.1,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1750044344501,0.77687,2574.0,2573.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044344701,3.98467,2574.0,2573.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044347503,0.77702,2573.5,2573.4,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750044348607,0.77705,2573.4,2573.3,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750044348804,0.77708,2573.3,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044349306,2.13528,2573.3,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044350001,0.7772,2572.9,2572.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750044350600,0.7772,2572.9,2572.8,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1750044350809,0.7772,2572.9,2572.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750044352512,3.21362626,2573.1,2572.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750044352703,3.21362626,2573.1,2572.8,9.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750044352904,0.7772,2572.9,2572.8,9.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750044353302,0.77719,2573.0,2572.8,9.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750044353506,0.7772,2572.9,2572.8,9.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750044353804,0.7772,2572.9,2572.8,8.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750044356114,0.7772,2572.9,2572.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750044356415,0.7772,2572.9,2572.8,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1750044356912,0.77726,2572.7,2572.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044357617,2.05826,2572.7,2572.6,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044359714,0.77738,2572.3,2572.2,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750044359910,0.77744,2572.1,2572.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750044362117,0.7775,2571.9,2571.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044362914,2.0271,2571.9,2571.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044365222,2.0271,2571.9,2571.8,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044365428,32.0491,2571.9,2571.8,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044372229,3.98526,2572.1,2571.8,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044372428,3.2078,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750044373231,3.98524,2572.1,2572.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750044373832,0.77744,2572.1,2572.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750044374333,0.77744,2572.1,2572.0,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1750044375830,0.77744,2572.1,2572.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750044376026,0.77744,2572.1,2572.0,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1750044376426,3.2078,2572.4,2572.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750044376623,27.0138,2572.7,2572.1,11.16726474]
["bitfinex-derivatives","ETHF0:USTF0",1750044376826,0.77737,2572.4,2572.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750044377033,0.77737,2572.4,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750044377733,0.77737,2572.4,2572.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750044377734,0.77738,2572.3,2572.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1750044377928,0.77737,2572.4,2572.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1750044378127,0.77737,2572.4,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750044378529,0.77734,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750044378731,3.98507,2572.7,2572.4,4.34736474]
["bitfinex-derivatives","ETHF0:USTF0",1750044378929,3.98507,2572.7,2572.1,47.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750044378930,3.2078,2572.7,2572.1,51.96726474]
["bitfinex-derivatives","ETHF0:USTF0",1750044379234,0.77737,2572.4,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750044379739,0.77734,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750044380032,3.2078,2572.7,2572.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750044380227,0.77734,2572.5,2572.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750044380424,0.77734,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750044380831,0.77731,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750044381327,0.77731,2572.6,2572.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750044381328,0.77728,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750044383130,0.77725,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750044383430,0.77726,2572.8,2572.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750044383632,0.77726,2572.7,2572.6,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1750044383938,0.77722,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750044384434,1.94871626,2573.1,2572.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750044384633,1.94871626,2573.1,2572.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750044384833,0.77723,2572.8,2572.7,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1750044385139,0.77722,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750044385336,0.77718,2573.0,2572.9,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750044385940,0.77721,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750044386339,0.77719,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750044386537,0.77717,2573.0,2572.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750044386740,0.77723,2572.8,2572.7,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750044387132,0.00582626,2573.1,2572.7,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750044387133,0.77719,2573.0,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750044387538,0.77721,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750044387744,0.77723,2572.8,2572.7,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750044389242,0.77722,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750044389643,0.77723,2572.8,2572.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750044389949,0.77722,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750044390443,0.77723,2572.8,2572.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750044390640,0.77726,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750044390945,0.77727,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750044391238,0.77725,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750044392641,0.77723,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750044392939,0.77727,2572.7,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750044393436,0.77725,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750044393645,3.2078,2573.0,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750044393646,0.77722,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750044393951,0.77725,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750044394335,0.7773,2572.6,2572.5,6.96329]
["bitfinex-derivatives","ETHF0:USTF0",1750044395238,3.9851,2572.6,2572.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1750044396739,3.9851,2572.6,2572.5,6.96332]
["bitfinex-derivatives","ETHF0:USTF0",1750044397145,0.77728,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750044397450,0.77728,2572.7,2572.6,0.84466406]
["bitfinex-derivatives","ETHF0:USTF0",1750044397741,0.77728,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044398446,3.2078,2573.0,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044398642,0.77723,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750044399341,0.77724,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750044399937,0.77726,2572.7,2572.6,0.84464406]
["bitfinex-derivatives","ETHF0:USTF0",1750044400338,0.77725,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750044400546,0.77725,2572.8,2572.6,0.84464406]
["bitfinex-derivatives","ETHF0:USTF0",1750044400844,0.77726,2572.7,2572.6,0.84464406]
["bitfinex-derivatives","ETHF0:USTF0",1750044401240,0.77726,2572.7,2572.6,0.84466406]
["bitfinex-derivatives","ETHF0:USTF0",1750044402848,3.98506,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044403048,3.98506,2572.7,2572.6,0.84466406]
["bitfinex-derivatives","ETHF0:USTF0",1750044403243,0.77726,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044403750,3.98506,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044404845,5.33196,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044406251,2.12416,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044406453,0.77726,2572.7,2572.6,0.84466406]
["bitfinex-derivatives","ETHF0:USTF0",1750044406647,0.77724,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750044406950,0.77726,2572.7,2572.6,2.39090019]
["bitfinex-derivatives","ETHF0:USTF0",1750044407852,0.77726,2572.7,2572.6,1.61363019]
["bitfinex-derivatives","ETHF0:USTF0",1750044408050,0.77726,2572.7,2572.6,0.84466406]
["bitfinex-derivatives","ETHF0:USTF0",1750044408445,0.77726,2572.7,2572.6,2.39092019]
["bitfinex-derivatives","ETHF0:USTF0",1750044409551,0.77726,2572.7,2572.6,1.61363019]
["bitfinex-derivatives","ETHF0:USTF0",1750044409948,3.98506,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044410147,0.77726,2572.7,2572.6,2.39092019]
["bitfinex-derivatives","ETHF0:USTF0",1750044411951,0.77725,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750044412152,0.77725,2572.8,2572.7,2.32350613]
["bitfinex-derivatives","ETHF0:USTF0",1750044415555,3.985,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750044415857,3.2078,2573.0,2572.9,2.95319185]
["bitfinex-derivatives","ETHF0:USTF0",1750044416156,0.00582626,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750044416456,0.00582626,2573.1,2573.0,10.58455342]
["bitfinex-derivatives","ETHF0:USTF0",1750044416654,3.2078,2573.7,2573.1,1.94284]
["bitfinex-derivatives","ETHF0:USTF0",1750044416960,3.98478,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750044417159,0.77699,2573.6,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750044417358,0.77699,2573.6,2573.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750044417947,3.98478,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750044418263,3.98477,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750044418457,3.98477,2573.7,2573.6,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1750044418855,0.77697,2573.7,2573.6,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1750044419359,0.00582626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044419659,0.78277626,2573.8,2573.6,3.61796185]
["bitfinex-derivatives","ETHF0:USTF0",1750044419858,0.78277626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044420060,0.77696,2573.7,2573.6,2.84099185]
["bitfinex-derivatives","ETHF0:USTF0",1750044420264,0.78277626,2573.8,2573.6,3.61796185]
["bitfinex-derivatives","ETHF0:USTF0",1750044420563,0.00582626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044421063,0.78277626,2573.8,2573.6,3.61796185]
["bitfinex-derivatives","ETHF0:USTF0",1750044421258,0.78277626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044421456,0.00582626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044423260,0.00582626,2573.8,2573.7,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750044424561,0.78275626,2573.8,2573.7,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750044424769,0.77699,2573.6,2573.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750044424969,3.98479,2573.6,2573.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750044425266,0.77705,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044435477,0.77723,2572.8,2572.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750044435780,0.77726,2572.7,2572.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750044436175,3.2078,2573.1,2572.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750044436176,3.2078,2573.1,2572.6,15.12078981]
["bitfinex-derivatives","ETHF0:USTF0",1750044436376,3.2078,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750044436578,3.2078,2573.1,2573.0,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1750044436983,3.98494,2573.1,2573.0,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1750044437182,3.98494,2573.1,2573.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750044437575,3.98494,2573.1,2573.0,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1750044437974,0.77714,2573.1,2573.0,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1750044438173,5.15039,2573.5,2573.0,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1750044438174,3.2078,2573.5,2573.0,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1750044438485,0.77711,2573.2,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750044438679,3.2078,2573.5,2573.1,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750044438883,0.77709,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750044439485,0.77711,2573.2,2573.1,8.24522]
["bitfinex-derivatives","ETHF0:USTF0",1750044439784,0.77711,2573.2,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044439987,0.77711,2573.2,2573.1,6.94614]
["bitfinex-derivatives","ETHF0:USTF0",1750044440185,0.77711,2573.2,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044440879,0.77711,2573.2,2573.1,6.94614]
["bitfinex-derivatives","ETHF0:USTF0",1750044441589,0.77711,2573.2,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044442094,0.77711,2573.2,2573.1,6.94614]
["bitfinex-derivatives","ETHF0:USTF0",1750044442294,0.77711,2573.2,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044442693,0.77711,2573.2,2573.1,6.94614]
["bitfinex-derivatives","ETHF0:USTF0",1750044442993,0.77711,2573.2,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044443893,0.77709,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750044444591,3.2078,2573.5,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044444592,0.77711,2573.2,2573.1,6.94612]
["bitfinex-derivatives","ETHF0:USTF0",1750044444991,0.7771,2573.3,2573.1,6.94612]
["bitfinex-derivatives","ETHF0:USTF0",1750044445193,0.77707,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750044445388,0.77707,2573.4,2573.1,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750044445591,0.77709,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750044446997,0.77711,2573.2,2573.1,10.40297067]
["bitfinex-derivatives","ETHF0:USTF0",1750044447183,5.15039,2573.5,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044447494,0.77711,2573.2,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044447695,0.77709,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750044448193,0.77711,2573.2,2573.1,6.94612]
["bitfinex-derivatives","ETHF0:USTF0",1750044448697,0.77711,2573.2,2573.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044448995,0.77714,2573.1,2573.0,3.64362268]
["bitfinex-derivatives","ETHF0:USTF0",1750044449189,0.77713,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750044449791,0.7771,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750044450094,0.77708,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750044451595,3.98484,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750044452196,3.98484,2573.5,2573.4,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1750044452393,3.2078,2573.5,2573.4,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1750044452790,3.2078,2573.5,2573.4,9.11910268]
["bitfinex-derivatives","ETHF0:USTF0",1750044452987,3.2078,2573.5,2573.4,10.41300268]
["bitfinex-derivatives","ETHF0:USTF0",1750044453398,0.00582626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044453887,0.00582626,2573.8,2573.6,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750044454094,0.00582626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750044454898,0.77696,2573.7,2573.6,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1750044455198,0.77699,2573.6,2573.5,7.71983518]
["bitfinex-derivatives","ETHF0:USTF0",1750044455386,0.77699,2573.6,2573.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750044456097,0.77702,2573.5,2573.4,9.12008518]
["bitfinex-derivatives","ETHF0:USTF0",1750044456299,0.77702,2573.5,2573.4,9.18745924]
["bitfinex-derivatives","ETHF0:USTF0",1750044456892,0.77702,2573.5,2573.4,8.41040924]
["bitfinex-derivatives","ETHF0:USTF0",1750044461199,0.77702,2573.5,2573.4,6.85957406]
["bitfinex-derivatives","ETHF0:USTF0",1750044461695,0.77702,2573.5,2573.4,0.69057406]
["bitfinex-derivatives","ETHF0:USTF0",1750044461897,2.95177067,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044462199,0.77702,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044462398,0.77702,2573.5,2573.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750044462594,2.68525,2573.4,2573.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750044469602,0.77708,2573.3,2573.2,1.55083518]
["bitfinex-derivatives","ETHF0:USTF0",1750044475201,2.01808,2573.3,2573.2,1.55083518]
["bitfinex-derivatives","ETHF0:USTF0",1750044481712,0.77714,2573.1,2573.0,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750044483607,0.7772,2572.9,2572.8,7.71883518]
["bitfinex-derivatives","ETHF0:USTF0",1750044483814,0.7772,2572.9,2572.8,9.02643518]
["bitfinex-derivatives","ETHF0:USTF0",1750044484908,0.7772,2572.9,2572.8,2.85843518]
["bitfinex-derivatives","ETHF0:USTF0",1750044485107,0.7772,2572.9,2572.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750044486116,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044486316,2.06653,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044489012,4.24128067,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044489209,2.06653,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044492522,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044494013,0.77723,2572.8,2572.7,1.26172626]
["bitfinex-derivatives","ETHF0:USTF0",1750044494214,28.9444,2573.3,2572.7,1.26172626]
["bitfinex-derivatives","ETHF0:USTF0",1750044494215,5.77703,2573.3,2572.7,1.26172626]
["bitfinex-derivatives","ETHF0:USTF0",1750044494516,0.77723,2572.8,2572.7,1.26172626]
["bitfinex-derivatives","ETHF0:USTF0",1750044495616,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044497022,2.95198067,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044497514,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044508326,0.77723,2572.9,2572.7,0.78306626]
["bitfinex-derivatives","ETHF0:USTF0",1750044508521,0.77719,2573.0,2572.8,2.17475067]
["bitfinex-derivatives","ETHF0:USTF0",1750044508730,3.2078,2573.3,2572.8,3.53555067]
["bitfinex-derivatives","ETHF0:USTF0",1750044509023,3.98488,2573.3,2573.2,2.17475067]
["bitfinex-derivatives","ETHF0:USTF0",1750044509430,0.77708,2573.3,2573.2,4.17805067]
["bitfinex-derivatives","ETHF0:USTF0",1750044509925,0.77708,2573.3,2573.2,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750044510624,2.17475067,2573.3,2572.9,2.22913518]
["bitfinex-derivatives","ETHF0:USTF0",1750044510824,0.77717,2573.0,2572.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750044514831,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044515130,0.77723,2572.8,2572.7,0.66922626]
["bitfinex-derivatives","ETHF0:USTF0",1750044518235,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044524740,3.2078,2573.1,2572.7,5.38837693]
["bitfinex-derivatives","ETHF0:USTF0",1750044524931,0.77723,2572.8,2572.7,7.45172693]
["bitfinex-derivatives","ETHF0:USTF0",1750044525132,0.77723,2572.8,2572.7,6.67447693]
["bitfinex-derivatives","ETHF0:USTF0",1750044525333,0.77723,2572.8,2572.7,8.22531211]
["bitfinex-derivatives","ETHF0:USTF0",1750044525533,0.77723,2572.8,2572.7,6.05056144]
["bitfinex-derivatives","ETHF0:USTF0",1750044525733,0.77723,2572.8,2572.7,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750044525943,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044526832,0.77723,2572.8,2572.7,0.78308626]
["bitfinex-derivatives","ETHF0:USTF0",1750044527242,0.77723,2572.8,2572.7,1.55666144]
["bitfinex-derivatives","ETHF0:USTF0",1750044528338,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044529035,0.77738,2572.3,2572.2,1.55083518]
["bitfinex-derivatives","ETHF0:USTF0",1750044529232,0.77744,2572.1,2572.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750044531942,0.7775,2571.9,2571.8,9.37762626]
["bitfinex-derivatives","ETHF0:USTF0",1750044532740,2.320311,2572.9,2571.8,40.33337693]
["bitfinex-derivatives","ETHF0:USTF0",1750044532942,3.2078,2573.3,2572.8,2.17475067]
["bitfinex-derivatives","ETHF0:USTF0",1750044533241,0.77716,2573.1,2572.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1750044535247,1.42463,2573.2,2572.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1750044535447,0.77714,2573.1,2572.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1750044536348,0.77714,2573.1,2572.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750044536736,1.42463,2573.2,2572.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750044537341,1.42463,2573.2,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750044537748,0.77715,2573.1,2572.9,5.29119]
["bitfinex-derivatives","ETHF0:USTF0",1750044537948,1.42464,2573.2,2572.9,5.29119]
["bitfinex-derivatives","ETHF0:USTF0",1750044538148,0.77715,2573.1,2572.9,5.29119]
["bitfinex-derivatives","ETHF0:USTF0",1750044538543,0.77717,2573.0,2572.9,5.29119]
["bitfinex-derivatives","ETHF0:USTF0",1750044538741,0.77717,2573.0,2572.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1750044538945,8.2078,2573.0,2572.4,1.54908572]
["bitfinex-derivatives","ETHF0:USTF0",1750044539247,0.77729,2572.6,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750044540549,0.77729,2572.6,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044540957,0.77732,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044541143,0.77731,2572.6,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044541648,0.77731,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750044541849,0.77731,2572.6,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044542148,1.9001,2572.8,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750044542352,0.00582626,2573.3,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750044542353,0.77722,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750044542550,0.77722,2572.9,2572.8,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1750044542744,0.77722,2572.9,2572.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750044543854,0.77722,2572.9,2572.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750044544257,0.77729,2572.6,2572.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750044547352,0.77732,2572.5,2572.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750044548756,0.77735,2572.4,2572.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750044548957,1.41975,2572.4,2572.3,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750044549156,1.41975,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044550059,0.77735,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044551161,1.94309,2572.8,2572.3,8.33596896]
["bitfinex-derivatives","ETHF0:USTF0",1750044551361,0.77735,2572.4,2572.3,8.33596896]
["bitfinex-derivatives","ETHF0:USTF0",1750044552864,0.77735,2572.4,2572.3,7.55858896]
["bitfinex-derivatives","ETHF0:USTF0",1750044553158,8.12808,2572.9,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044553362,0.77731,2572.6,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044553662,0.77731,2572.6,2572.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750044554059,0.77731,2572.6,2572.5,2.69312]
["bitfinex-derivatives","ETHF0:USTF0",1750044554465,6.185,2572.9,2572.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750044554651,0.77729,2572.6,2572.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750044554857,0.77729,2572.6,2572.5,2.69312]
["bitfinex-derivatives","ETHF0:USTF0",1750044555464,0.77729,2572.6,2572.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750044558959,0.77729,2572.6,2572.5,4.09161645]
["bitfinex-derivatives","ETHF0:USTF0",1750044560567,0.77729,2572.6,2572.5,4.86894645]
["bitfinex-derivatives","ETHF0:USTF0",1750044561067,0.77729,2572.6,2572.5,4.09161645]
["bitfinex-derivatives","ETHF0:USTF0",1750044561366,0.77729,2572.6,2572.5,4.86894645]
["bitfinex-derivatives","ETHF0:USTF0",1750044561869,0.77729,2572.6,2572.5,4.09161645]
["bitfinex-derivatives","ETHF0:USTF0",1750044563265,0.77729,2572.6,2572.5,3.60094645]
["bitfinex-derivatives","ETHF0:USTF0",1750044563461,0.77729,2572.6,2572.5,2.82361645]
["bitfinex-derivatives","ETHF0:USTF0",1750044564060,0.77729,2572.6,2572.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750044564264,0.77733,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044567669,0.77733,2572.5,2572.4,4.75688572]
["bitfinex-derivatives","ETHF0:USTF0",1750044569370,0.77733,2572.5,2572.4,1.54908572]
["bitfinex-derivatives","ETHF0:USTF0",1750044569669,0.77736,2572.4,2572.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750044576474,0.77736,2572.4,2572.3,2.21818572]
["bitfinex-derivatives","ETHF0:USTF0",1750044577574,0.77736,2572.4,2572.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750044577770,0.77736,2572.4,2572.3,2.21818572]
["bitfinex-derivatives","ETHF0:USTF0",1750044582073,0.77736,2572.4,2572.3,2.99557572]
["bitfinex-derivatives","ETHF0:USTF0",1750044582578,0.77736,2572.4,2572.3,2.21818572]
["bitfinex-derivatives","ETHF0:USTF0",1750044583275,0.77739,2572.3,2572.2,1.54908572]
["bitfinex-derivatives","ETHF0:USTF0",1750044583578,0.77739,2572.3,2572.2,2.32650572]
["bitfinex-derivatives","ETHF0:USTF0",1750044584272,0.77739,2572.3,2572.2,1.54908572]
["bitfinex-derivatives","ETHF0:USTF0",1750044584475,0.77739,2572.3,2572.1,2.81438572]
["bitfinex-derivatives","ETHF0:USTF0",1750044584678,0.77739,2572.3,2572.1,4.99020217]
["bitfinex-derivatives","ETHF0:USTF0",1750044585079,0.77739,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044586182,0.77731,2572.6,2572.2,1.94351]
["bitfinex-derivatives","ETHF0:USTF0",1750044586473,0.77731,2572.6,2572.5,2.95311645]
["bitfinex-derivatives","ETHF0:USTF0",1750044586678,0.77731,2572.6,2572.5,4.5059913]
["bitfinex-derivatives","ETHF0:USTF0",1750044587072,0.77731,2572.6,2572.5,2.95311645]
["bitfinex-derivatives","ETHF0:USTF0",1750044587276,0.77731,2572.6,2572.5,5.1432913]
["bitfinex-derivatives","ETHF0:USTF0",1750044588378,0.77728,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750044588769,0.7773,2572.6,2572.5,5.1433013]
["bitfinex-derivatives","ETHF0:USTF0",1750044589273,0.7773,2572.6,2572.5,4.3659913]
["bitfinex-derivatives","ETHF0:USTF0",1750044590381,0.7773,2572.6,2572.5,5.1433213]
["bitfinex-derivatives","ETHF0:USTF0",1750044591681,0.7773,2572.6,2572.5,4.3659913]
["bitfinex-derivatives","ETHF0:USTF0",1750044591870,0.7773,2572.6,2572.5,5.1433213]
["bitfinex-derivatives","ETHF0:USTF0",1750044593383,0.7773,2572.6,2572.5,4.3659913]
["bitfinex-derivatives","ETHF0:USTF0",1750044593880,0.7773,2572.6,2572.5,5.1433213]
["bitfinex-derivatives","ETHF0:USTF0",1750044594186,0.7773,2572.6,2572.5,4.3659913]
["bitfinex-derivatives","ETHF0:USTF0",1750044594676,0.7773,2572.6,2572.5,5.1433213]
["bitfinex-derivatives","ETHF0:USTF0",1750044595179,1.9264,2572.9,2572.5,5.1433213]
["bitfinex-derivatives","ETHF0:USTF0",1750044595180,1.9264,2572.9,2572.5,4.3659913]
["bitfinex-derivatives","ETHF0:USTF0",1750044595486,3.2078,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750044595487,3.98496,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750044595676,3.98496,2573.1,2573.0,2.95298645]
["bitfinex-derivatives","ETHF0:USTF0",1750044595989,3.98496,2573.1,2573.0,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044598783,0.77717,2573.0,2572.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750044600381,0.77717,2573.0,2572.8,2.95303645]
["bitfinex-derivatives","ETHF0:USTF0",1750044600382,4.11875645,2573.0,2572.6,5.40877485]
["bitfinex-derivatives","ETHF0:USTF0",1750044600573,0.77727,2572.7,2572.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750044600774,0.7773,2572.6,2572.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750044601179,3.47021645,2572.8,2572.3,4.76067485]
["bitfinex-derivatives","ETHF0:USTF0",1750044601180,0.77736,2572.4,2572.3,4.76067485]
["bitfinex-derivatives","ETHF0:USTF0",1750044601380,0.77736,2572.4,2572.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750044603187,0.77736,2572.4,2572.3,4.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750044603381,0.77732,2572.6,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750044604181,0.77733,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750044604382,0.77732,2572.6,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750044605592,0.77733,2572.5,2572.4,1.55287485]
["bitfinex-derivatives","ETHF0:USTF0",1750044605990,0.77736,2572.4,2572.3,5.43257485]
["bitfinex-derivatives","ETHF0:USTF0",1750044606296,0.77736,2572.4,2572.3,4.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750044606586,0.77736,2572.4,2572.3,5.43257485]
["bitfinex-derivatives","ETHF0:USTF0",1750044607386,0.77736,2572.4,2572.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750044607695,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044607886,0.77736,2572.4,2572.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750044608690,3.8694,2572.9,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044608894,3.8694,2572.9,2572.6,2.95309645]
["bitfinex-derivatives","ETHF0:USTF0",1750044608895,0.77724,2572.8,2572.6,2.95309645]
["bitfinex-derivatives","ETHF0:USTF0",1750044609091,0.77724,2572.8,2572.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750044612496,0.77724,2572.8,2572.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750044612794,2.14474,2572.8,2572.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750044614489,3.8694,2572.9,2572.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750044614689,3.8694,2572.9,2572.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750044614990,0.77727,2572.7,2572.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750044616287,0.7773,2572.6,2572.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750044616493,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044616687,0.77736,2572.4,2572.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750044617084,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044622606,1.44115,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044622791,0.77727,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750044622990,0.77723,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750044623199,0.77723,2572.8,2572.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750044624603,0.77723,2572.8,2572.7,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1750044625202,3.98503,2572.9,2572.7,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1750044626602,0.77723,2572.8,2572.7,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1750044626803,0.77723,2572.8,2572.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750044627103,0.77723,2572.8,2572.7,1.43987]
["bitfinex-derivatives","ETHF0:USTF0",1750044627306,3.2078,2573.2,2572.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750044627504,0.77718,2573.0,2572.8,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044627803,0.77718,2573.0,2572.8,4.28163645]
["bitfinex-derivatives","ETHF0:USTF0",1750044627998,0.77717,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750044628200,0.77717,2573.0,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750044628710,0.77716,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750044628909,3.98494,2573.2,2573.0,2.95298645]
["bitfinex-derivatives","ETHF0:USTF0",1750044629408,3.2078,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750044629614,0.77711,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750044629799,0.00582626,2573.3,2572.9,4.76067485]
["bitfinex-derivatives","ETHF0:USTF0",1750044630000,0.7772,2572.9,2572.8,1.55287485]
["bitfinex-derivatives","ETHF0:USTF0",1750044630308,0.77724,2572.8,2572.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750044631203,0.7773,2572.6,2572.5,1.55287485]
["bitfinex-derivatives","ETHF0:USTF0",1750044631409,0.77733,2572.5,2572.4,2.21257485]
["bitfinex-derivatives","ETHF0:USTF0",1750044631706,0.77733,2572.5,2572.4,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1750044632109,0.77733,2572.5,2572.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750044634109,3.18774,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044634110,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044634304,2.02196,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044640408,0.77745,2572.1,2572.0,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750044641416,0.77743,2572.2,2572.0,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750044641609,0.77745,2572.1,2572.0,6.93948]
["bitfinex-derivatives","ETHF0:USTF0",1750044641810,0.77745,2572.1,2572.0,7.55788]
["bitfinex-derivatives","ETHF0:USTF0",1750044643017,0.77743,2572.2,2572.0,7.55788]
["bitfinex-derivatives","ETHF0:USTF0",1750044643415,0.77743,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750044643609,0.77743,2572.2,2572.0,7.55786]
["bitfinex-derivatives","ETHF0:USTF0",1750044644218,1.9415,2572.4,2572.0,7.55786]
["bitfinex-derivatives","ETHF0:USTF0",1750044644515,0.77745,2572.1,2572.0,7.55786]
["bitfinex-derivatives","ETHF0:USTF0",1750044644720,0.77745,2572.1,2572.0,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750044645612,0.77745,2572.1,2572.0,7.55788]
["bitfinex-derivatives","ETHF0:USTF0",1750044646520,0.77744,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750044647317,0.77745,2572.1,2572.0,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1750044647624,0.77744,2572.2,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750044647815,3.2078,2572.6,2572.1,8.33681645]
["bitfinex-derivatives","ETHF0:USTF0",1750044648017,3.2078,2572.6,2572.5,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044648423,3.98511,2572.6,2572.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750044649026,0.77731,2572.6,2572.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750044651032,5.0993,2572.9,2572.5,2.14400406]
["bitfinex-derivatives","ETHF0:USTF0",1750044651226,0.77726,2572.8,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750044651426,0.77729,2572.7,2572.5,2.14398406]
["bitfinex-derivatives","ETHF0:USTF0",1750044652824,0.7773,2572.6,2572.5,2.14398406]
["bitfinex-derivatives","ETHF0:USTF0",1750044653132,0.7773,2572.6,2572.5,1.36667406]
["bitfinex-derivatives","ETHF0:USTF0",1750044654126,0.77728,2572.7,2572.5,2.14400406]
["bitfinex-derivatives","ETHF0:USTF0",1750044654326,0.7773,2572.6,2572.5,2.14400406]
["bitfinex-derivatives","ETHF0:USTF0",1750044655431,0.7773,2572.6,2572.5,1.36667406]
["bitfinex-derivatives","ETHF0:USTF0",1750044657230,0.7773,2572.6,2572.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044659129,0.7773,2572.6,2572.5,0.84470406]
["bitfinex-derivatives","ETHF0:USTF0",1750044660229,7.04525,2572.9,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750044660230,0.77729,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750044660530,1.94297,2573.0,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750044660531,0.77718,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750044660736,0.77718,2573.0,2572.9,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044661130,0.77718,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750044661628,0.77714,2573.2,2572.9,5.38361645]
["bitfinex-derivatives","ETHF0:USTF0",1750044661830,3.21362626,2573.3,2573.1,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044661831,3.99072626,2573.3,2573.1,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044662033,0.78290626,2573.3,2573.2,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1750044662332,0.78290626,2573.3,2573.2,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1750044662527,3.2078,2573.8,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750044662731,0.77689,2574.0,2573.7,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044662930,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044662931,0.77696,2573.7,2573.6,6.05417485]
["bitfinex-derivatives","ETHF0:USTF0",1750044663139,5.38361645,2574.2,2573.6,2.84637485]
["bitfinex-derivatives","ETHF0:USTF0",1750044663340,0.77699,2573.6,2573.5,1.55287485]
["bitfinex-derivatives","ETHF0:USTF0",1750044663533,0.77699,2573.6,2573.3,8.23581756]
["bitfinex-derivatives","ETHF0:USTF0",1750044663832,0.77698,2573.7,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750044664036,0.77698,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750044664237,0.00582626,2573.8,2573.5,42.0935]
["bitfinex-derivatives","ETHF0:USTF0",1750044664238,0.77699,2573.6,2573.5,42.0935]
["bitfinex-derivatives","ETHF0:USTF0",1750044664435,0.77698,2573.7,2573.5,42.87052]
["bitfinex-derivatives","ETHF0:USTF0",1750044664640,0.77698,2573.7,2573.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750044664838,0.00582626,2573.8,2573.5,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1750044665041,0.00582626,2573.8,2573.5,4.24633645]
["bitfinex-derivatives","ETHF0:USTF0",1750044665042,0.77697,2573.7,2573.5,4.24633645]
["bitfinex-derivatives","ETHF0:USTF0",1750044665231,0.78277626,2573.8,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750044665638,0.77696,2573.7,2573.5,4.24632645]
["bitfinex-derivatives","ETHF0:USTF0",1750044666335,0.77696,2573.7,2573.5,4.31370051]
["bitfinex-derivatives","ETHF0:USTF0",1750044667245,0.77696,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750044667636,0.77699,2573.6,2573.5,4.31370051]
["bitfinex-derivatives","ETHF0:USTF0",1750044667840,0.77699,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044668535,0.77702,2573.5,2573.4,46.959]
["bitfinex-derivatives","ETHF0:USTF0",1750044668735,0.77702,2573.5,2573.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1750044668933,0.77702,2573.5,2573.4,6.93605]
["bitfinex-derivatives","ETHF0:USTF0",1750044669241,2.18164271,2573.8,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750044669242,0.77698,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750044669443,0.77699,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044670140,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044670345,0.77699,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044670941,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044671547,0.77699,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044672149,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044673345,0.77699,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750044674550,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044677552,0.77702,2573.5,2573.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1750044677945,0.77702,2573.6,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750044678546,0.77699,2573.6,2573.5,0.84437406]
["bitfinex-derivatives","ETHF0:USTF0",1750044679254,0.77699,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044685560,0.77697,2573.7,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750044685746,0.77699,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044686148,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044689564,0.77699,2573.6,2573.5,2.39726891]
["bitfinex-derivatives","ETHF0:USTF0",1750044690158,0.77699,2573.6,2573.5,2.39679624]
["bitfinex-derivatives","ETHF0:USTF0",1750044690455,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044690851,0.77699,2573.6,2573.5,2.39684264]
["bitfinex-derivatives","ETHF0:USTF0",1750044691360,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044691957,0.77699,2573.6,2573.5,3.16802264]
["bitfinex-derivatives","ETHF0:USTF0",1750044700371,0.77699,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750044700862,2.95280645,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044701171,2.95280645,2573.6,2573.4,2.32362858]
["bitfinex-derivatives","ETHF0:USTF0",1750044701172,0.77705,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044701854,4.31076645,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044703360,2.13495,2573.4,2573.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044706957,0.7772,2572.9,2572.8,2.18405665]
["bitfinex-derivatives","ETHF0:USTF0",1750044707163,0.7772,2572.9,2572.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750044707857,0.77724,2572.8,2572.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750044708060,0.77724,2572.8,2572.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750044709066,0.77724,2572.8,2572.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750044710070,0.77724,2572.8,2572.7,3.92917406]
["bitfinex-derivatives","ETHF0:USTF0",1750044710971,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044711565,3.53501645,2573.0,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044711566,0.7773,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044713473,2.0437,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044714861,0.7773,2572.6,2572.5,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044718477,6.94331,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044718671,0.77745,2572.1,2572.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750044720079,0.77745,2572.1,2572.0,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750044720281,0.77744,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750044720974,0.00582626,2572.3,2572.0,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1750044720975,0.77745,2572.1,2572.0,1.45397]
["bitfinex-derivatives","ETHF0:USTF0",1750044721379,0.77745,2572.1,2572.0,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750044721582,0.77745,2572.1,2572.0,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750044722380,0.77745,2572.1,2572.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750044725084,0.77744,2572.2,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750044725377,0.77745,2572.1,2572.0,0.74387406]
["bitfinex-derivatives","ETHF0:USTF0",1750044728078,0.77745,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044728780,2.08025,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044729181,0.77748,2572.0,2571.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750044729989,0.77751,2571.9,2571.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044730283,0.77751,2571.9,2571.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750044730284,0.77763,2571.5,2571.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750044730478,0.77769,2571.3,2571.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750044731678,3.2078,2571.6,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750044731880,0.7776,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750044732082,3.2078,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750044732287,3.98531,2571.9,2571.8,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044732488,3.98531,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750044732787,3.98531,2571.9,2571.6,4.74851645]
["bitfinex-derivatives","ETHF0:USTF0",1750044732788,3.2078,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750044733188,3.98533,2571.9,2571.7,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750044733582,3.98533,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750044734594,3.98533,2571.9,2571.7,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750044734780,0.77754,2571.8,2571.7,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750044735487,3.98533,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750044735889,0.77754,2571.8,2571.7,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750044737695,0.77753,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750044738799,0.77749,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750044739898,0.77751,2571.9,2571.8,2.95333645]
["bitfinex-derivatives","ETHF0:USTF0",1750044740394,0.7775,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750044740598,0.77751,2571.9,2571.8,3.02071051]
["bitfinex-derivatives","ETHF0:USTF0",1750044741098,0.7775,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750044741800,0.77751,2571.9,2571.8,3.02071051]
["bitfinex-derivatives","ETHF0:USTF0",1750044742110,0.77749,2572.0,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750044742398,0.87305,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750044742594,0.87305,2572.1,2572.0,2.95329645]
["bitfinex-derivatives","ETHF0:USTF0",1750044742796,0.0956,2572.1,2572.0,4.27519645]
["bitfinex-derivatives","ETHF0:USTF0",1750044744196,0.0956,2572.1,2572.0,5.8293531]
["bitfinex-derivatives","ETHF0:USTF0",1750044744397,0.0956,2572.1,2572.0,4.27519645]
["bitfinex-derivatives","ETHF0:USTF0",1750044744603,0.0956,2572.1,2572.0,5.82537284]
["bitfinex-derivatives","ETHF0:USTF0",1750044745110,0.87305,2572.1,2572.0,1.55017639]
["bitfinex-derivatives","ETHF0:USTF0",1750044745302,0.77748,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750044745599,0.77751,2571.9,2571.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044746505,0.77751,2571.9,2571.8,0.84488406]
["bitfinex-derivatives","ETHF0:USTF0",1750044746708,0.77749,2572.0,2571.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750044747002,0.0956,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750044747306,0.0956,2572.1,2572.0,4.26539645]
["bitfinex-derivatives","ETHF0:USTF0",1750044747604,0.87305,2572.1,2572.0,4.26539645]
["bitfinex-derivatives","ETHF0:USTF0",1750044748194,0.0956,2572.1,2572.0,4.26539645]
["bitfinex-derivatives","ETHF0:USTF0",1750044750104,0.0956,2572.1,2572.0,10.41939645]
["bitfinex-derivatives","ETHF0:USTF0",1750044750302,0.03482626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044750503,0.03482626,2572.3,2572.2,6.16103645]
["bitfinex-derivatives","ETHF0:USTF0",1750044750806,0.03482626,2572.3,2572.2,54.55028185]
["bitfinex-derivatives","ETHF0:USTF0",1750044751007,0.03482626,2572.3,2572.2,47.11128185]
["bitfinex-derivatives","ETHF0:USTF0",1750044751203,0.81221626,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750044751504,0.77742,2572.2,2572.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750044751709,0.77745,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750044752007,0.77745,2572.1,2572.0,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1750044752206,0.77745,2572.1,2572.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750044752608,0.77744,2572.2,2572.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750044752810,0.81222626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044753113,0.03482626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044755214,0.81221626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044755410,0.77742,2572.2,2572.1,6.93143]
["bitfinex-derivatives","ETHF0:USTF0",1750044755603,0.78323626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044756907,0.77742,2572.2,2572.1,6.93143]
["bitfinex-derivatives","ETHF0:USTF0",1750044757210,0.78322626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044757611,0.77742,2572.2,2572.1,6.93143]
["bitfinex-derivatives","ETHF0:USTF0",1750044758313,0.78323626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044758515,0.78323626,2572.3,2572.1,6.93143]
["bitfinex-derivatives","ETHF0:USTF0",1750044758706,0.78323626,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750044760714,0.78323626,2572.3,2572.2,0.84479406]
["bitfinex-derivatives","ETHF0:USTF0",1750044761407,0.00582626,2572.3,2572.2,0.84479406]
["bitfinex-derivatives","ETHF0:USTF0",1750044762015,0.78321626,2572.3,2572.2,0.84479406]
["bitfinex-derivatives","ETHF0:USTF0",1750044762512,1.41471626,2572.3,2572.2,0.84479406]
["bitfinex-derivatives","ETHF0:USTF0",1750044763416,0.63732626,2572.3,2572.2,0.84479406]
["bitfinex-derivatives","ETHF0:USTF0",1750044763614,0.00582626,2572.3,2572.2,0.84479406]
["bitfinex-derivatives","ETHF0:USTF0",1750044764016,0.78321626,2572.3,2572.2,0.84479406]
["bitfinex-derivatives","ETHF0:USTF0",1750044765228,0.00582626,2572.3,2572.2,3.02061051]
["bitfinex-derivatives","ETHF0:USTF0",1750044765409,0.00582626,2572.3,2572.2,7.77919433]
["bitfinex-derivatives","ETHF0:USTF0",1750044765612,0.77729,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750044766621,0.7773,2572.6,2572.5,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750044767522,0.77728,2572.7,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750044767817,0.7773,2572.6,2572.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750044768013,0.7773,2572.6,2572.5,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1750044768213,0.77729,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750044768418,7.32676645,2572.8,2572.4,1.55728951]
["bitfinex-derivatives","ETHF0:USTF0",1750044768618,0.77733,2572.5,2572.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044769019,5.34573,2572.5,2572.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044770414,2.13793,2572.5,2572.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044772330,0.00582626,2572.9,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750044772619,0.77727,2572.7,2572.6,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044772828,0.77727,2572.7,2572.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750044773522,0.77727,2572.7,2572.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750044773717,0.7773,2572.6,2572.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044776931,0.77733,2572.5,2572.4,0.68112626]
["bitfinex-derivatives","ETHF0:USTF0",1750044778118,0.77733,2572.5,2572.4,1.45848626]
["bitfinex-derivatives","ETHF0:USTF0",1750044778327,0.77733,2572.5,2572.4,0.68112626]
["bitfinex-derivatives","ETHF0:USTF0",1750044780029,0.77733,2572.5,2572.4,1.45848626]
["bitfinex-derivatives","ETHF0:USTF0",1750044780729,0.77733,2572.5,2572.4,0.68112626]
["bitfinex-derivatives","ETHF0:USTF0",1750044783025,0.77733,2572.5,2572.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044783929,0.77733,2572.5,2572.4,0.69072626]
["bitfinex-derivatives","ETHF0:USTF0",1750044785126,0.77733,2572.5,2572.4,0.75810032]
["bitfinex-derivatives","ETHF0:USTF0",1750044786134,0.77733,2572.5,2572.4,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044787147,2.05103,2572.5,2572.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044788234,2.05103,2572.5,2572.4,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044790033,2.05103,2572.5,2572.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044791234,2.05103,2572.5,2572.4,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044792237,2.05103,2572.5,2572.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044793238,2.05103,2572.5,2572.4,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044794140,0.77733,2572.5,2572.4,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044794540,0.77733,2572.5,2572.4,0.85056032]
["bitfinex-derivatives","ETHF0:USTF0",1750044794840,0.77732,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044795040,0.77733,2572.5,2572.4,3.51221677]
["bitfinex-derivatives","ETHF0:USTF0",1750044795435,0.77732,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044795739,0.77733,2572.5,2572.4,4.28955677]
["bitfinex-derivatives","ETHF0:USTF0",1750044796041,0.77733,2572.5,2572.4,1.33640032]
["bitfinex-derivatives","ETHF0:USTF0",1750044796942,0.77733,2572.5,2572.4,2.11376032]
["bitfinex-derivatives","ETHF0:USTF0",1750044797940,0.77732,2572.6,2572.4,2.11376032]
["bitfinex-derivatives","ETHF0:USTF0",1750044798148,0.77733,2572.5,2572.4,0.07320032]
["bitfinex-derivatives","ETHF0:USTF0",1750044798446,26.71414645,2572.5,2572.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750044798642,29.03445745,2572.5,2572.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750044798846,30.39855745,2572.5,2572.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750044799048,28.07824645,2572.5,2572.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750044799738,30.40530972,2572.5,2572.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750044800238,0.77739,2572.3,2572.2,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1750044800440,6.16100645,2572.3,2572.2,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1750044800845,8.07950645,2572.3,2572.2,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1750044802346,3.2078,2574.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044802546,0.77693,2573.8,2573.7,2.17581645]
["bitfinex-derivatives","ETHF0:USTF0",1750044802742,0.77696,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044803841,0.77695,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044805549,0.77696,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044805849,0.77695,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044806041,0.77693,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044806642,0.77696,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044808645,0.78275626,2573.9,2573.6,3.01878262]
["bitfinex-derivatives","ETHF0:USTF0",1750044808847,0.78275626,2573.9,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750044809451,0.77693,2573.8,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750044809753,0.00582626,2573.9,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750044809754,0.78274626,2573.9,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750044810144,0.78274626,2573.9,2573.7,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1750044810449,0.00582626,2573.9,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750044810647,0.78275626,2573.9,2573.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750044810845,0.78275626,2573.9,2573.7,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1750044811939,0.78275626,2573.9,2573.7,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750044812544,0.78272626,2573.9,2573.7,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750044814051,0.78272626,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750044814553,0.77693,2573.8,2573.7,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750044814853,0.77693,2573.8,2573.7,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750044815248,0.77693,2573.8,2573.7,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750044815449,0.77693,2573.8,2573.7,2.82553406]
["bitfinex-derivatives","ETHF0:USTF0",1750044818856,0.77693,2573.8,2573.7,2.04857406]
["bitfinex-derivatives","ETHF0:USTF0",1750044822961,0.77693,2573.8,2573.7,4.22255431]
["bitfinex-derivatives","ETHF0:USTF0",1750044828466,0.77693,2573.8,2573.7,2.86315431]
["bitfinex-derivatives","ETHF0:USTF0",1750044828865,2.95091025,2573.8,2573.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750044829065,4.28541025,2573.8,2573.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750044830062,9.28541025,2573.8,2573.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750044830671,0.77696,2573.7,2573.6,3.01878262]
["bitfinex-derivatives","ETHF0:USTF0",1750044830860,32.31156,2573.7,2573.6,3.01878262]
["bitfinex-derivatives","ETHF0:USTF0",1750044831067,32.31156,2573.7,2573.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044831068,0.77702,2573.5,2573.4,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044831262,0.77702,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044831263,0.77708,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044832673,0.77714,2573.1,2573.0,1.15511761]
["bitfinex-derivatives","ETHF0:USTF0",1750044832972,0.77717,2573.0,2572.9,1.15511761]
["bitfinex-derivatives","ETHF0:USTF0",1750044833376,0.7772,2572.9,2572.8,1.78321761]
["bitfinex-derivatives","ETHF0:USTF0",1750044833576,0.7772,2572.9,2572.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750044834277,0.7772,2572.9,2572.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750044834477,0.7772,2572.9,2572.8,7.16499786]
["bitfinex-derivatives","ETHF0:USTF0",1750044834666,0.7772,2572.9,2572.8,6.00988025]
["bitfinex-derivatives","ETHF0:USTF0",1750044835182,0.7772,2572.9,2572.8,7.24788025]
["bitfinex-derivatives","ETHF0:USTF0",1750044836477,0.7772,2572.9,2572.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750044839182,0.7772,2572.9,2572.8,6.00988025]
["bitfinex-derivatives","ETHF0:USTF0",1750044839379,0.7772,2572.9,2572.8,2.80208025]
["bitfinex-derivatives","ETHF0:USTF0",1750044839575,0.77727,2572.7,2572.6,2.81248025]
["bitfinex-derivatives","ETHF0:USTF0",1750044839779,0.77727,2572.7,2572.6,3.48048025]
["bitfinex-derivatives","ETHF0:USTF0",1750044839979,0.77727,2572.7,2572.6,4.75688025]
["bitfinex-derivatives","ETHF0:USTF0",1750044843888,0.77727,2572.7,2572.6,3.48048025]
["bitfinex-derivatives","ETHF0:USTF0",1750044844983,0.77727,2572.7,2572.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750044845285,0.77727,2572.7,2572.6,2.84198025]
["bitfinex-derivatives","ETHF0:USTF0",1750044846283,0.6452,2573.0,2572.6,4.12928025]
["bitfinex-derivatives","ETHF0:USTF0",1750044846484,8.88094,2573.2,2572.9,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750044846879,1.45423,2573.2,2573.1,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750044847076,0.77713,2573.2,2573.1,5.38178025]
["bitfinex-derivatives","ETHF0:USTF0",1750044847984,0.77713,2573.2,2573.1,6.64638025]
["bitfinex-derivatives","ETHF0:USTF0",1750044850986,0.77714,2573.1,2573.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750044851886,0.77714,2573.1,2573.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750044852788,6.8813,2573.5,2573.0,5.88927]
["bitfinex-derivatives","ETHF0:USTF0",1750044852991,6.8813,2573.5,2573.1,3.42018025]
["bitfinex-derivatives","ETHF0:USTF0",1750044853186,6.8813,2573.5,2573.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750044853391,0.77708,2573.3,2573.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750044854785,0.77711,2573.2,2573.1,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750044858296,0.77714,2573.1,2573.0,7.2007097]
["bitfinex-derivatives","ETHF0:USTF0",1750044858492,0.77714,2573.1,2573.0,8.5695097]
["bitfinex-derivatives","ETHF0:USTF0",1750044859385,0.77714,2573.1,2573.0,7.2007097]
["bitfinex-derivatives","ETHF0:USTF0",1750044860389,0.77714,2573.1,2573.0,5.02672945]
["bitfinex-derivatives","ETHF0:USTF0",1750044860690,0.77714,2573.1,2573.0,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750044861194,0.77714,2573.1,2573.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750044861395,0.77718,2573.0,2572.9,1.5477726]
["bitfinex-derivatives","ETHF0:USTF0",1750044861593,0.77721,2572.9,2572.8,1.5477726]
["bitfinex-derivatives","ETHF0:USTF0",1750044863795,0.77724,2572.8,2572.7,4.7555726]
["bitfinex-derivatives","ETHF0:USTF0",1750044865193,0.77724,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044865900,1.94295,2573.0,2572.5,6.46467764]
["bitfinex-derivatives","ETHF0:USTF0",1750044865901,0.7773,2572.6,2572.5,1.5477726]
["bitfinex-derivatives","ETHF0:USTF0",1750044866194,0.77733,2572.5,2572.4,4.7555726]
["bitfinex-derivatives","ETHF0:USTF0",1750044866391,0.77733,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044867097,3.857,2573.0,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750044867294,0.77728,2572.7,2572.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750044867492,0.77728,2572.7,2572.6,8.83895285]
["bitfinex-derivatives","ETHF0:USTF0",1750044869100,0.77728,2572.7,2572.6,6.6649726]
["bitfinex-derivatives","ETHF0:USTF0",1750044869296,0.77728,2572.7,2572.6,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750044870106,0.77728,2572.7,2572.6,7.29118025]
["bitfinex-derivatives","ETHF0:USTF0",1750044874200,0.77728,2572.7,2572.6,7.35855431]
["bitfinex-derivatives","ETHF0:USTF0",1750044875304,0.77728,2572.7,2572.6,7.29118025]
["bitfinex-derivatives","ETHF0:USTF0",1750044875898,6.213,2573.0,2572.6,8.06848025]
["bitfinex-derivatives","ETHF0:USTF0",1750044876100,0.77726,2572.8,2572.7,1.79729444]
["bitfinex-derivatives","ETHF0:USTF0",1750044876300,0.77726,2572.8,2572.7,3.13149444]
["bitfinex-derivatives","ETHF0:USTF0",1750044878203,0.77719,2573.0,2572.7,9.29339739]
["bitfinex-derivatives","ETHF0:USTF0",1750044878401,0.77719,2573.0,2572.9,5.38178025]
["bitfinex-derivatives","ETHF0:USTF0",1750044878606,0.77719,2573.0,2572.9,6.93353844]
["bitfinex-derivatives","ETHF0:USTF0",1750044878790,0.77717,2573.1,2572.9,9.03522844]
["bitfinex-derivatives","ETHF0:USTF0",1750044878994,0.77717,2573.1,2573.0,2.48827765]
["bitfinex-derivatives","ETHF0:USTF0",1750044880007,0.77713,2573.2,2573.0,3.26545765]
["bitfinex-derivatives","ETHF0:USTF0",1750044880306,0.77713,2573.2,2573.1,5.9586579]
["bitfinex-derivatives","ETHF0:USTF0",1750044880704,6.8869,2573.5,2573.1,5.9586579]
["bitfinex-derivatives","ETHF0:USTF0",1750044880899,0.77708,2573.3,2573.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750044881104,0.77708,2573.3,2573.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750044882009,0.77708,2573.3,2573.2,2.4879523]
["bitfinex-derivatives","ETHF0:USTF0",1750044884403,0.77708,2573.3,2573.2,1.1634523]
["bitfinex-derivatives","ETHF0:USTF0",1750044884605,2.17398025,2573.3,2572.9,1.1634523]
["bitfinex-derivatives","ETHF0:USTF0",1750044884794,0.7772,2572.9,2572.8,1.55175819]
["bitfinex-derivatives","ETHF0:USTF0",1750044884999,0.77724,2572.8,2572.7,2.23215819]
["bitfinex-derivatives","ETHF0:USTF0",1750044885614,0.6516,2573.1,2572.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750044885805,0.77718,2573.0,2572.9,4.37101072]
["bitfinex-derivatives","ETHF0:USTF0",1750044886305,0.77718,2573.0,2572.9,1.16321072]
["bitfinex-derivatives","ETHF0:USTF0",1750044888412,0.77721,2572.9,2572.8,1.16321072]
["bitfinex-derivatives","ETHF0:USTF0",1750044890406,0.77721,2572.9,2572.8,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1750044891316,0.77721,2572.9,2572.8,1.38317406]
["bitfinex-derivatives","ETHF0:USTF0",1750044893713,0.77721,2572.9,2572.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044893917,0.77721,2572.9,2572.8,1.23074553]
["bitfinex-derivatives","ETHF0:USTF0",1750044894115,0.77721,2572.9,2572.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044894716,2.95119025,2572.9,2572.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044895619,0.77724,2572.8,2572.7,1.16337147]
["bitfinex-derivatives","ETHF0:USTF0",1750044895815,2.76214,2572.8,2572.7,1.16337147]
["bitfinex-derivatives","ETHF0:USTF0",1750044896122,0.77727,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044896417,0.77736,2572.4,2572.3,4.37117147]
["bitfinex-derivatives","ETHF0:USTF0",1750044898014,0.78314626,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750044898215,0.78312626,2572.6,2572.5,2.83218025]
["bitfinex-derivatives","ETHF0:USTF0",1750044900020,0.78312626,2572.6,2572.5,4.08088025]
["bitfinex-derivatives","ETHF0:USTF0",1750044900915,0.00582626,2572.6,2572.5,6.02151515]
["bitfinex-derivatives","ETHF0:USTF0",1750044901115,0.00582626,2572.6,2572.5,4.85821025]
["bitfinex-derivatives","ETHF0:USTF0",1750044901316,0.00582626,2572.6,2572.5,6.40915788]
["bitfinex-derivatives","ETHF0:USTF0",1750044901515,0.7772,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750044901719,0.7772,2573.0,2572.9,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750044903225,0.77717,2573.1,2572.9,5.86399]
["bitfinex-derivatives","ETHF0:USTF0",1750044903423,0.77717,2573.1,2573.0,3.54248025]
["bitfinex-derivatives","ETHF0:USTF0",1750044904224,0.77717,2573.1,2573.0,4.70531284]
["bitfinex-derivatives","ETHF0:USTF0",1750044904422,0.77717,2573.1,2573.0,3.54248025]
["bitfinex-derivatives","ETHF0:USTF0",1750044904618,0.77717,2573.1,2573.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750044904817,0.77717,2573.1,2573.0,2.53133259]
["bitfinex-derivatives","ETHF0:USTF0",1750044905622,0.77717,2573.1,2573.0,2.59870665]
["bitfinex-derivatives","ETHF0:USTF0",1750044906225,0.77717,2573.1,2573.0,1.43587406]
["bitfinex-derivatives","ETHF0:USTF0",1750044906426,0.77717,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044906618,3.59805025,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044906824,4.12788025,2573.1,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044907024,1.9868,2573.0,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044907222,1.307,2572.9,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044907418,0.77724,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044914938,6.95924,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044918435,8.29354,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750044918936,0.77739,2572.3,2572.2,1.16283259]
["bitfinex-derivatives","ETHF0:USTF0",1750044919144,0.77742,2572.2,2572.1,4.37063259]
["bitfinex-derivatives","ETHF0:USTF0",1750044919443,1.41802,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044920543,0.77745,2572.1,2572.0,1.16283259]
["bitfinex-derivatives","ETHF0:USTF0",1750044920739,0.6406,2572.2,2571.9,1.80533259]
["bitfinex-derivatives","ETHF0:USTF0",1750044920740,0.77748,2572.0,2571.9,1.80533259]
["bitfinex-derivatives","ETHF0:USTF0",1750044920945,0.77748,2572.0,2571.9,1.16283259]
["bitfinex-derivatives","ETHF0:USTF0",1750044921137,0.77751,2571.9,2571.8,4.37063259]
["bitfinex-derivatives","ETHF0:USTF0",1750044922836,0.77751,2571.9,2571.8,1.16283259]
["bitfinex-derivatives","ETHF0:USTF0",1750044923340,0.77757,2571.7,2571.6,1.16283259]
["bitfinex-derivatives","ETHF0:USTF0",1750044923848,0.7776,2571.6,2571.5,5.04143259]
["bitfinex-derivatives","ETHF0:USTF0",1750044924645,0.7776,2571.6,2571.5,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750044929740,0.7776,2571.6,2571.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750044932848,0.77766,2571.4,2571.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750044933947,0.77769,2571.3,2571.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1750044935143,0.77769,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044936353,0.77775,2571.1,2571.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1750044936852,0.77775,2571.1,2571.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750044939954,0.77775,2571.1,2571.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750044949459,0.77775,2571.1,2571.0,2.03677406]
["bitfinex-derivatives","ETHF0:USTF0",1750044951059,0.77775,2571.1,2571.0,0.71757406]
["bitfinex-derivatives","ETHF0:USTF0",1750044952554,0.77775,2571.1,2571.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750044954163,0.77781,2570.9,2570.8,4.37034385]
["bitfinex-derivatives","ETHF0:USTF0",1750044954356,0.77781,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044955257,0.77781,2570.9,2570.8,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1750044955458,0.7778,2571.0,2570.8,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1750044955662,6.164,2571.1,2570.9,4.93809025]
["bitfinex-derivatives","ETHF0:USTF0",1750044955863,6.94175,2571.1,2571.0,3.54248025]
["bitfinex-derivatives","ETHF0:USTF0",1750044956059,6.164,2571.4,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750044956261,0.7777,2571.3,2571.2,7.38978025]
["bitfinex-derivatives","ETHF0:USTF0",1750044956458,0.7777,2571.3,2571.2,6.02128025]
["bitfinex-derivatives","ETHF0:USTF0",1750044960166,3.2078,2571.8,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750044960469,0.77761,2571.6,2571.5,2.82298025]
["bitfinex-derivatives","ETHF0:USTF0",1750044960668,0.77761,2571.6,2571.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750044960969,0.77761,2571.6,2571.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750044961667,0.77761,2571.6,2571.5,5.02086657]
["bitfinex-derivatives","ETHF0:USTF0",1750044962363,0.77759,2571.7,2571.5,5.02086657]
["bitfinex-derivatives","ETHF0:USTF0",1750044962568,0.77756,2571.8,2571.6,4.11564682]
["bitfinex-derivatives","ETHF0:USTF0",1750044962865,0.00582626,2571.9,2571.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750044963063,0.00582626,2571.9,2571.8,7.71026788]
["bitfinex-derivatives","ETHF0:USTF0",1750044963265,0.00582626,2571.9,2571.8,8.48511764]
["bitfinex-derivatives","ETHF0:USTF0",1750044963662,0.00582626,2571.9,2571.8,7.70757764]
["bitfinex-derivatives","ETHF0:USTF0",1750044963862,0.00582626,2571.9,2571.8,5.38178025]
["bitfinex-derivatives","ETHF0:USTF0",1750044964464,0.00582626,2571.9,2571.8,6.15932025]
["bitfinex-derivatives","ETHF0:USTF0",1750044964767,0.00582626,2571.9,2571.8,7.70936237]
["bitfinex-derivatives","ETHF0:USTF0",1750044965558,0.78333626,2571.9,2571.8,4.82521618]
["bitfinex-derivatives","ETHF0:USTF0",1750044965770,0.00582626,2571.9,2571.8,4.05271406]
["bitfinex-derivatives","ETHF0:USTF0",1750044966470,0.78333626,2571.9,2571.8,4.05271406]
["bitfinex-derivatives","ETHF0:USTF0",1750044966769,0.78333626,2571.9,2571.8,6.54389371]
["bitfinex-derivatives","ETHF0:USTF0",1750044968565,0.00582626,2571.9,2571.8,6.54389371]
["bitfinex-derivatives","ETHF0:USTF0",1750044968964,0.00582626,2571.9,2571.8,8.71787396]
["bitfinex-derivatives","ETHF0:USTF0",1750044969170,0.77742,2572.2,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750044969364,0.77741,2572.3,2572.1,6.15921025]
["bitfinex-derivatives","ETHF0:USTF0",1750044969565,0.77737,2572.4,2572.2,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1750044969966,0.77737,2572.4,2572.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750044970371,0.77737,2572.4,2572.3,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1750044970672,6.83632626,2572.6,2572.3,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1750044970673,0.77735,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750044970969,0.77735,2572.5,2572.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750044972471,0.00582626,2572.6,2572.4,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1750044973371,0.77733,2572.5,2572.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750044974772,0.77733,2572.5,2572.4,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1750044975275,0.00582626,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044975472,0.78312626,2572.6,2572.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750044976766,0.77733,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044978974,0.78313626,2572.6,2572.4,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1750044979374,0.77733,2572.5,2572.4,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1750044979570,0.77733,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750044980876,0.78314626,2572.6,2572.4,4.05253406]
["bitfinex-derivatives","ETHF0:USTF0",1750044981074,0.78314626,2572.6,2572.4,5.34243406]
["bitfinex-derivatives","ETHF0:USTF0",1750044981276,0.77733,2572.5,2572.4,5.34243406]
["bitfinex-derivatives","ETHF0:USTF0",1750044981880,0.78314626,2572.6,2572.4,5.34243406]
["bitfinex-derivatives","ETHF0:USTF0",1750044982189,0.77733,2572.5,2572.4,5.34243406]
["bitfinex-derivatives","ETHF0:USTF0",1750044984480,0.00582626,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750044984772,0.77733,2572.5,2572.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750044986379,0.77733,2572.5,2572.4,4.05253406]
["bitfinex-derivatives","ETHF0:USTF0",1750044986778,0.77733,2572.5,2572.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750044986979,0.77733,2572.5,2572.4,4.05253406]
["bitfinex-derivatives","ETHF0:USTF0",1750044987872,0.77733,2572.5,2572.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750044988675,0.77733,2572.5,2572.4,4.05253406]
["bitfinex-derivatives","ETHF0:USTF0",1750044988976,0.77733,2572.5,2572.4,4.43524803]
["bitfinex-derivatives","ETHF0:USTF0",1750044989176,0.77733,2572.5,2572.4,5.21260803]
["bitfinex-derivatives","ETHF0:USTF0",1750044989476,0.77733,2572.5,2572.4,4.43524803]
["bitfinex-derivatives","ETHF0:USTF0",1750044991182,0.77733,2572.5,2572.4,5.21260803]
["bitfinex-derivatives","ETHF0:USTF0",1750044991782,0.77733,2572.5,2572.4,5.21535214]
["bitfinex-derivatives","ETHF0:USTF0",1750044991984,0.77733,2572.5,2572.4,4.43799214]
["bitfinex-derivatives","ETHF0:USTF0",1750044992279,0.77733,2572.5,2572.4,4.82521618]
["bitfinex-derivatives","ETHF0:USTF0",1750044992685,0.77733,2572.5,2572.4,5.60257618]
["bitfinex-derivatives","ETHF0:USTF0",1750044994886,0.77733,2572.5,2572.4,4.82521618]
["bitfinex-derivatives","ETHF0:USTF0",1750044995678,2.95131025,2572.5,2572.4,4.43910998]
["bitfinex-derivatives","ETHF0:USTF0",1750044995884,4.24601025,2572.5,2572.4,4.43910998]
["bitfinex-derivatives","ETHF0:USTF0",1750044996079,4.24601025,2572.5,2572.4,1.23130998]
["bitfinex-derivatives","ETHF0:USTF0",1750044996288,4.24601025,2572.5,2572.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045001397,2.07203,2572.5,2572.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045003800,4.24601025,2572.5,2572.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045006102,2.07203,2572.5,2572.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045006301,0.77733,2572.5,2572.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045009906,0.00582626,2572.6,2572.4,5.44915431]
["bitfinex-derivatives","ETHF0:USTF0",1750045010208,0.00582626,2572.6,2572.5,1.78723592]
["bitfinex-derivatives","ETHF0:USTF0",1750045010209,0.78312626,2572.6,2572.5,1.78723592]
["bitfinex-derivatives","ETHF0:USTF0",1750045010504,0.00582626,2572.6,2572.5,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750045011011,0.00582626,2572.6,2572.5,5.09161739]
["bitfinex-derivatives","ETHF0:USTF0",1750045012713,0.00582626,2572.6,2572.5,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750045013009,0.00582626,2572.6,2572.5,7.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750045013200,0.77723,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750045013402,0.77723,2572.8,2572.7,7.71051311]
["bitfinex-derivatives","ETHF0:USTF0",1750045014213,0.77722,2572.9,2572.7,7.71051311]
["bitfinex-derivatives","ETHF0:USTF0",1750045014511,0.77722,2572.9,2572.8,2.40949832]
["bitfinex-derivatives","ETHF0:USTF0",1750045017412,0.78301626,2573.0,2572.8,6.39451832]
["bitfinex-derivatives","ETHF0:USTF0",1750045017606,0.78301626,2573.0,2572.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750045018115,0.78301626,2573.0,2572.9,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750045019011,0.00582626,2573.0,2572.9,5.59638025]
["bitfinex-derivatives","ETHF0:USTF0",1750045019216,6.154,2573.9,2573.0,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1750045019408,0.777,2573.6,2573.4,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1750045019602,0.777,2573.6,2573.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750045019806,0.777,2573.6,2573.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750045020209,0.00582626,2573.8,2573.5,4.09588025]
["bitfinex-derivatives","ETHF0:USTF0",1750045020411,0.00582626,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750045020615,0.78275626,2573.8,2573.6,3.20083325]
["bitfinex-derivatives","ETHF0:USTF0",1750045020808,0.77696,2573.7,2573.6,1.16246325]
["bitfinex-derivatives","ETHF0:USTF0",1750045021010,0.78277626,2573.8,2573.6,1.93945325]
["bitfinex-derivatives","ETHF0:USTF0",1750045021316,0.78277626,2573.8,2573.6,3.20085325]
["bitfinex-derivatives","ETHF0:USTF0",1750045021517,0.77696,2573.7,2573.6,2.42386325]
["bitfinex-derivatives","ETHF0:USTF0",1750045021908,0.77696,2573.7,2573.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750045022107,0.00582626,2573.8,2573.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750045022303,0.00582626,2573.8,2573.7,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1750045022513,0.00582626,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045023012,0.00582626,2573.8,2573.7,5.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750045023315,0.00582626,2573.8,2573.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750045023613,0.78275626,2573.8,2573.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750045025414,0.78275626,2573.8,2573.7,4.52117406]
["bitfinex-derivatives","ETHF0:USTF0",1750045030614,3.99055626,2573.8,2573.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750045031122,0.77705,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045031422,2.95103025,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045031815,2.13545,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045033018,1.94823626,2573.8,2573.3,2.17398057]
["bitfinex-derivatives","ETHF0:USTF0",1750045033323,0.77702,2573.5,2573.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1750045033522,0.77702,2573.5,2573.4,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1750045039526,0.77702,2573.5,2573.4,5.29497406]
["bitfinex-derivatives","ETHF0:USTF0",1750045042030,0.77702,2573.5,2573.4,3.94637406]
["bitfinex-derivatives","ETHF0:USTF0",1750045042530,0.77702,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045043033,1.45932,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045043827,2.80322,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045049938,1.45932,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045050529,0.77702,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045051625,0.77702,2573.5,2573.4,2.24135431]
["bitfinex-derivatives","ETHF0:USTF0",1750045052027,0.00582626,2573.8,2573.4,2.24135431]
["bitfinex-derivatives","ETHF0:USTF0",1750045052237,0.77696,2573.7,2573.6,1.16246325]
["bitfinex-derivatives","ETHF0:USTF0",1750045052638,0.78277626,2573.8,2573.6,3.22235325]
["bitfinex-derivatives","ETHF0:USTF0",1750045053135,0.78277626,2573.8,2573.6,6.43015325]
["bitfinex-derivatives","ETHF0:USTF0",1750045054144,0.78277626,2573.8,2573.6,5.65316325]
["bitfinex-derivatives","ETHF0:USTF0",1750045054645,0.78277626,2573.8,2573.6,6.43015325]
["bitfinex-derivatives","ETHF0:USTF0",1750045054937,0.78277626,2573.8,2573.6,5.65316325]
["bitfinex-derivatives","ETHF0:USTF0",1750045055335,0.78277626,2573.8,2573.6,6.43015325]
["bitfinex-derivatives","ETHF0:USTF0",1750045055637,0.78277626,2573.8,2573.7,1.16246325]
["bitfinex-derivatives","ETHF0:USTF0",1750045057935,0.00582626,2573.8,2573.7,1.16246325]
["bitfinex-derivatives","ETHF0:USTF0",1750045058336,0.78275626,2573.8,2573.7,1.16246325]
["bitfinex-derivatives","ETHF0:USTF0",1750045061844,0.78275626,2573.8,2573.7,2.42686325]
["bitfinex-derivatives","ETHF0:USTF0",1750045063137,0.78275626,2573.8,2573.7,3.20382325]
["bitfinex-derivatives","ETHF0:USTF0",1750045063338,0.78275626,2573.8,2573.7,2.42686325]
["bitfinex-derivatives","ETHF0:USTF0",1750045064541,0.78275626,2573.8,2573.7,3.20382325]
["bitfinex-derivatives","ETHF0:USTF0",1750045064845,0.78275626,2573.8,2573.7,2.42686325]
["bitfinex-derivatives","ETHF0:USTF0",1750045065146,0.78275626,2573.8,2573.7,3.20382325]
["bitfinex-derivatives","ETHF0:USTF0",1750045065446,0.78275626,2573.8,2573.7,2.42686325]
["bitfinex-derivatives","ETHF0:USTF0",1750045067149,0.00582626,2573.8,2573.7,3.20382325]
["bitfinex-derivatives","ETHF0:USTF0",1750045067350,0.00582626,2573.8,2573.7,3.82542325]
["bitfinex-derivatives","ETHF0:USTF0",1750045067852,0.78275626,2573.8,2573.7,3.82542325]
["bitfinex-derivatives","ETHF0:USTF0",1750045069347,0.78275626,2573.8,2573.7,3.04846325]
["bitfinex-derivatives","ETHF0:USTF0",1750045069652,0.00582626,2573.8,2573.7,3.82542325]
["bitfinex-derivatives","ETHF0:USTF0",1750045070541,0.00582626,2573.8,2573.7,5.9994035]
["bitfinex-derivatives","ETHF0:USTF0",1750045070742,0.7768,2574.3,2574.1,2.95082025]
["bitfinex-derivatives","ETHF0:USTF0",1750045070951,0.7768,2574.3,2574.2,3.14424953]
["bitfinex-derivatives","ETHF0:USTF0",1750045072047,0.77681,2574.2,2574.1,1.16204953]
["bitfinex-derivatives","ETHF0:USTF0",1750045072251,1.41641,2574.2,2574.1,1.16204953]
["bitfinex-derivatives","ETHF0:USTF0",1750045072453,0.77684,2574.1,2574.0,5.03474953]
["bitfinex-derivatives","ETHF0:USTF0",1750045075755,0.77684,2574.1,2574.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750045079653,0.77684,2574.1,2574.0,5.42209938]
["bitfinex-derivatives","ETHF0:USTF0",1750045079854,0.77684,2574.1,2574.0,2.21429938]
["bitfinex-derivatives","ETHF0:USTF0",1750045082054,0.77683,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045082260,0.77683,2574.2,2574.1,1.54939938]
["bitfinex-derivatives","ETHF0:USTF0",1750045082958,0.77683,2574.2,2574.1,2.32623938]
["bitfinex-derivatives","ETHF0:USTF0",1750045083459,0.77683,2574.2,2574.1,3.67533938]
["bitfinex-derivatives","ETHF0:USTF0",1750045083853,0.77683,2574.2,2574.1,2.89849938]
["bitfinex-derivatives","ETHF0:USTF0",1750045084060,0.77683,2574.2,2574.1,3.67533938]
["bitfinex-derivatives","ETHF0:USTF0",1750045084853,0.77683,2574.2,2574.1,1.54939938]
["bitfinex-derivatives","ETHF0:USTF0",1750045085060,0.77684,2574.1,2574.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750045085264,0.77684,2574.1,2574.0,1.8275354]
["bitfinex-derivatives","ETHF0:USTF0",1750045087462,0.77684,2574.1,2574.0,1.1626354]
["bitfinex-derivatives","ETHF0:USTF0",1750045087657,0.7769,2573.9,2573.8,1.1626354]
["bitfinex-derivatives","ETHF0:USTF0",1750045088066,0.77693,2573.8,2573.7,5.0258354]
["bitfinex-derivatives","ETHF0:USTF0",1750045089152,0.77693,2573.8,2573.7,1.8180354]
["bitfinex-derivatives","ETHF0:USTF0",1750045090059,0.77693,2573.8,2573.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750045090253,0.77693,2573.8,2573.7,1.81829731]
["bitfinex-derivatives","ETHF0:USTF0",1750045090456,0.77693,2573.8,2573.5,2.71229669]
["bitfinex-derivatives","ETHF0:USTF0",1750045090457,5.38178025,2573.8,2573.5,2.71229669]
["bitfinex-derivatives","ETHF0:USTF0",1750045090659,0.77702,2573.5,2573.4,1.16289731]
["bitfinex-derivatives","ETHF0:USTF0",1750045090858,0.77705,2573.4,2573.3,4.37069763]
["bitfinex-derivatives","ETHF0:USTF0",1750045091163,1.41015,2573.4,2573.3,4.37069763]
["bitfinex-derivatives","ETHF0:USTF0",1750045091565,1.41015,2573.4,2573.3,3.20780032]
["bitfinex-derivatives","ETHF0:USTF0",1750045092863,3.58413025,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045093264,4.85313025,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045094668,5.16149581,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045095066,4.85313025,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045095366,9.85313025,2573.4,2573.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750045095765,0.77735,2572.4,2572.3,1.16289731]
["bitfinex-derivatives","ETHF0:USTF0",1750045096069,1.94323,2572.7,2572.2,5.67759731]
["bitfinex-derivatives","ETHF0:USTF0",1750045096070,0.77738,2572.3,2572.2,5.67759731]
["bitfinex-derivatives","ETHF0:USTF0",1750045096257,0.77738,2572.3,2572.2,5.02769731]
["bitfinex-derivatives","ETHF0:USTF0",1750045096459,0.77738,2572.3,2572.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750045099465,0.77738,2572.3,2572.2,3.93217406]
["bitfinex-derivatives","ETHF0:USTF0",1750045099671,0.77738,2572.3,2572.2,5.19117406]
["bitfinex-derivatives","ETHF0:USTF0",1750045101772,0.77738,2572.4,2572.2,5.96857406]
["bitfinex-derivatives","ETHF0:USTF0",1750045101970,0.77738,2572.4,2572.3,3.44378025]
["bitfinex-derivatives","ETHF0:USTF0",1750045102868,0.77738,2572.4,2572.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750045103269,0.00582626,2572.5,2572.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750045103472,0.00582626,2572.5,2572.4,2.95133025]
["bitfinex-derivatives","ETHF0:USTF0",1750045104368,3.2078,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750045104673,3.2078,2572.9,2572.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750045104674,3.985,2572.9,2572.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750045104874,3.985,2572.9,2572.8,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750045106465,0.7772,2572.9,2572.8,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750045106976,0.7772,2572.9,2572.8,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1750045107374,0.7772,2572.9,2572.8,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750045107769,0.7772,2572.9,2572.8,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1750045108274,0.77719,2573.0,2572.8,3.33703]
["bitfinex-derivatives","ETHF0:USTF0",1750045108471,0.00582626,2573.1,2572.9,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045108672,0.78298626,2573.1,2572.9,4.28207025]
["bitfinex-derivatives","ETHF0:USTF0",1750045108873,0.78298626,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750045108874,0.00582626,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750045109072,0.00582626,2573.1,2573.0,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750045111578,0.78296626,2573.1,2573.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750045114273,0.7772,2572.9,2572.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750045114477,0.7772,2572.9,2572.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750045116066,0.6311,2573.0,2572.5,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750045116272,0.6311,2573.0,2572.6,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1750045116675,0.77726,2572.7,2572.6,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1750045116869,0.77726,2572.7,2572.6,2.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750045117079,0.77726,2572.7,2572.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1750045119071,0.77726,2572.7,2572.6,4.07998025]
["bitfinex-derivatives","ETHF0:USTF0",1750045119681,0.77726,2572.7,2572.6,5.24287756]
["bitfinex-derivatives","ETHF0:USTF0",1750045121578,0.77726,2572.7,2572.6,3.06889731]
["bitfinex-derivatives","ETHF0:USTF0",1750045121878,0.77726,2572.7,2572.6,1.16289731]
["bitfinex-derivatives","ETHF0:USTF0",1750045125676,0.00582626,2573.1,2572.6,16.13777963]
["bitfinex-derivatives","ETHF0:USTF0",1750045125879,0.77718,2573.0,2572.8,4.37098803]
["bitfinex-derivatives","ETHF0:USTF0",1750045126080,0.77718,2573.0,2572.9,4.75338025]
["bitfinex-derivatives","ETHF0:USTF0",1750045126281,0.77718,2573.0,2572.9,5.53058025]
["bitfinex-derivatives","ETHF0:USTF0",1750045126481,0.77718,2573.0,2572.9,5.91656828]
["bitfinex-derivatives","ETHF0:USTF0",1750045126690,0.00582626,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750045126890,0.00582626,2573.1,2573.0,2.11894406]
["bitfinex-derivatives","ETHF0:USTF0",1750045127089,0.00582626,2573.1,2573.0,3.66981395]
["bitfinex-derivatives","ETHF0:USTF0",1750045127283,0.00582626,2573.1,2573.0,2.11894406]
["bitfinex-derivatives","ETHF0:USTF0",1750045127796,0.00582626,2573.1,2573.0,3.66966369]
["bitfinex-derivatives","ETHF0:USTF0",1750045128983,0.00582626,2573.1,2573.0,2.11894406]
["bitfinex-derivatives","ETHF0:USTF0",1750045129193,0.00582626,2573.1,2573.0,3.66958777]
["bitfinex-derivatives","ETHF0:USTF0",1750045130483,0.00582626,2573.1,2573.0,2.11894406]
["bitfinex-derivatives","ETHF0:USTF0",1750045130687,0.00582626,2573.1,2573.0,3.6696565]
["bitfinex-derivatives","ETHF0:USTF0",1750045131189,0.00582626,2573.1,2573.0,5.84363675]
["bitfinex-derivatives","ETHF0:USTF0",1750045131588,0.00582626,2573.1,2573.0,4.29292431]
["bitfinex-derivatives","ETHF0:USTF0",1750045133587,0.00582626,2573.1,2573.0,5.84376075]
["bitfinex-derivatives","ETHF0:USTF0",1750045133784,0.78296626,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045134189,2.71526626,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045134389,8.85026626,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045134586,15.01606626,2573.1,2572.6,1.16330282]
["bitfinex-derivatives","ETHF0:USTF0",1750045134894,0.77726,2572.7,2572.6,1.16330282]
["bitfinex-derivatives","ETHF0:USTF0",1750045135094,0.77729,2572.6,2572.5,1.16330282]
["bitfinex-derivatives","ETHF0:USTF0",1750045135293,0.77732,2572.5,2572.4,1.16330282]
["bitfinex-derivatives","ETHF0:USTF0",1750045135498,1.40302,2572.5,2572.4,1.16330282]
["bitfinex-derivatives","ETHF0:USTF0",1750045135689,0.77735,2572.4,2572.3,1.16330282]
["bitfinex-derivatives","ETHF0:USTF0",1750045136394,0.77738,2572.3,2572.2,4.37110282]
["bitfinex-derivatives","ETHF0:USTF0",1750045137589,0.77738,2572.3,2572.1,2.22743644]
["bitfinex-derivatives","ETHF0:USTF0",1750045137590,0.77741,2572.2,2572.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750045138502,0.77741,2572.2,2572.1,1.83933906]
["bitfinex-derivatives","ETHF0:USTF0",1750045138697,0.7774,2572.3,2572.1,1.83933906]
["bitfinex-derivatives","ETHF0:USTF0",1750045139397,0.6257,2572.5,2572.1,1.83933906]
["bitfinex-derivatives","ETHF0:USTF0",1750045139601,0.6257,2572.5,2572.2,3.33671931]
["bitfinex-derivatives","ETHF0:USTF0",1750045139789,0.77738,2572.3,2572.2,1.16273906]
["bitfinex-derivatives","ETHF0:USTF0",1750045140783,0.77738,2572.3,2572.1,5.04713906]
["bitfinex-derivatives","ETHF0:USTF0",1750045140986,0.77741,2572.2,2572.1,5.04713906]
["bitfinex-derivatives","ETHF0:USTF0",1750045142399,0.7774,2572.3,2572.1,5.04713906]
["bitfinex-derivatives","ETHF0:USTF0",1750045142589,0.7774,2572.3,2572.1,4.66184]
["bitfinex-derivatives","ETHF0:USTF0",1750045142989,0.6257,2572.5,2572.2,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045143200,0.77727,2572.7,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750045143500,0.7773,2572.6,2572.4,6.54451931]
["bitfinex-derivatives","ETHF0:USTF0",1750045143798,0.77732,2572.5,2572.4,6.54451931]
["bitfinex-derivatives","ETHF0:USTF0",1750045143986,0.77732,2572.5,2572.4,4.37053906]
["bitfinex-derivatives","ETHF0:USTF0",1750045144195,12.57965,2572.9,2572.2,1.16273906]
["bitfinex-derivatives","ETHF0:USTF0",1750045144196,1.94321,2572.7,2572.2,1.16273906]
["bitfinex-derivatives","ETHF0:USTF0",1750045144389,0.7774,2572.3,2572.1,11.96057906]
["bitfinex-derivatives","ETHF0:USTF0",1750045145095,0.77741,2572.2,2572.1,11.18313906]
["bitfinex-derivatives","ETHF0:USTF0",1750045145300,0.7774,2572.3,2572.1,11.96057906]
["bitfinex-derivatives","ETHF0:USTF0",1750045145494,0.7774,2572.3,2572.1,5.82457906]
["bitfinex-derivatives","ETHF0:USTF0",1750045145992,0.77741,2572.2,2572.1,5.82457906]
["bitfinex-derivatives","ETHF0:USTF0",1750045146700,0.7774,2572.3,2572.1,5.82457906]
["bitfinex-derivatives","ETHF0:USTF0",1750045146999,0.77741,2572.2,2572.1,5.82457906]
["bitfinex-derivatives","ETHF0:USTF0",1750045147203,0.77741,2572.2,2572.1,5.04713906]
["bitfinex-derivatives","ETHF0:USTF0",1750045147403,0.77741,2572.2,2572.1,5.82458906]
["bitfinex-derivatives","ETHF0:USTF0",1750045148204,0.77741,2572.2,2572.1,5.11451312]
["bitfinex-derivatives","ETHF0:USTF0",1750045148704,0.77741,2572.2,2572.1,5.89196312]
["bitfinex-derivatives","ETHF0:USTF0",1750045149203,0.77741,2572.2,2572.1,5.04713906]
["bitfinex-derivatives","ETHF0:USTF0",1750045149599,0.77741,2572.2,2572.1,5.82458906]
["bitfinex-derivatives","ETHF0:USTF0",1750045150007,0.77741,2572.2,2572.1,5.04713906]
["bitfinex-derivatives","ETHF0:USTF0",1750045150200,0.77741,2572.2,2572.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750045150500,0.77741,2572.2,2572.1,5.04554319]
["bitfinex-derivatives","ETHF0:USTF0",1750045150703,0.77741,2572.2,2572.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750045151400,0.77741,2572.2,2572.1,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1750045151607,0.77741,2572.2,2572.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750045151806,0.77741,2572.3,2572.1,4.66182]
["bitfinex-derivatives","ETHF0:USTF0",1750045152108,0.77741,2572.2,2572.1,4.66182]
["bitfinex-derivatives","ETHF0:USTF0",1750045152305,0.77741,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750045152608,4.11707025,2572.8,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750045152609,0.6209,2572.9,2572.2,10.25450025]
["bitfinex-derivatives","ETHF0:USTF0",1750045152809,0.77729,2572.7,2572.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750045153002,0.77729,2572.7,2572.6,2.80748025]
["bitfinex-derivatives","ETHF0:USTF0",1750045160210,0.77729,2572.7,2572.6,2.87485431]
["bitfinex-derivatives","ETHF0:USTF0",1750045161209,0.77729,2572.7,2572.6,0.70087406]
["bitfinex-derivatives","ETHF0:USTF0",1750045163611,0.77729,2572.7,2572.6,1.86202669]
["bitfinex-derivatives","ETHF0:USTF0",1750045164813,0.77729,2572.7,2572.6,1.22852669]
["bitfinex-derivatives","ETHF0:USTF0",1750045165109,3.98509,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045165414,11.46539,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045167117,0.77735,2572.4,2572.3,1.16115263]
["bitfinex-derivatives","ETHF0:USTF0",1750045167311,0.77738,2572.3,2572.2,1.16115263]
["bitfinex-derivatives","ETHF0:USTF0",1750045174018,0.77742,2572.2,2572.1,5.02335263]
["bitfinex-derivatives","ETHF0:USTF0",1750045174222,0.77742,2572.2,2572.1,1.81555263]
["bitfinex-derivatives","ETHF0:USTF0",1750045175218,0.77742,2572.2,2572.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750045177217,3.8901,2572.6,2572.1,2.82838025]
["bitfinex-derivatives","ETHF0:USTF0",1750045177419,0.77732,2572.6,2572.5,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045177718,5.52394664,2573.1,2572.5,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045177719,5.15652626,2573.1,2572.5,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045177916,0.77729,2572.6,2572.5,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045178218,0.77729,2572.6,2572.5,1.54819092]
["bitfinex-derivatives","ETHF0:USTF0",1750045178414,0.77728,2572.7,2572.5,2.32551092]
["bitfinex-derivatives","ETHF0:USTF0",1750045178720,0.77728,2572.7,2572.6,1.16327301]
["bitfinex-derivatives","ETHF0:USTF0",1750045179717,0.77725,2572.8,2572.6,1.16327301]
["bitfinex-derivatives","ETHF0:USTF0",1750045180014,0.77726,2572.7,2572.6,1.16327301]
["bitfinex-derivatives","ETHF0:USTF0",1750045182514,0.77725,2572.8,2572.6,1.94056301]
["bitfinex-derivatives","ETHF0:USTF0",1750045182720,0.77726,2572.7,2572.6,1.94056301]
["bitfinex-derivatives","ETHF0:USTF0",1750045182921,0.77726,2572.7,2572.6,1.16327301]
["bitfinex-derivatives","ETHF0:USTF0",1750045184820,10.00012626,2573.1,2572.6,1.16327301]
["bitfinex-derivatives","ETHF0:USTF0",1750045185014,0.7772,2572.9,2572.8,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045185319,0.77723,2572.9,2572.7,4.00005326]
["bitfinex-derivatives","ETHF0:USTF0",1750045185518,0.77723,2572.9,2572.7,4.77730326]
["bitfinex-derivatives","ETHF0:USTF0",1750045185823,0.77723,2572.8,2572.7,4.77731326]
["bitfinex-derivatives","ETHF0:USTF0",1750045186023,0.77723,2572.8,2572.7,4.00005326]
["bitfinex-derivatives","ETHF0:USTF0",1750045187027,6.79232626,2573.1,2572.7,4.77731326]
["bitfinex-derivatives","ETHF0:USTF0",1750045187325,0.77722,2572.9,2572.7,4.77731326]
["bitfinex-derivatives","ETHF0:USTF0",1750045187524,0.77723,2572.8,2572.7,2.83678025]
["bitfinex-derivatives","ETHF0:USTF0",1750045188026,0.77723,2572.8,2572.7,4.00005326]
["bitfinex-derivatives","ETHF0:USTF0",1750045188324,0.77723,2572.8,2572.7,2.83678025]
["bitfinex-derivatives","ETHF0:USTF0",1750045188724,0.77723,2572.8,2572.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750045192625,0.77723,2572.8,2572.7,0.73017406]
["bitfinex-derivatives","ETHF0:USTF0",1750045192925,0.77723,2572.8,2572.7,1.38907406]
["bitfinex-derivatives","ETHF0:USTF0",1750045193329,0.77723,2572.8,2572.7,2.16633406]
["bitfinex-derivatives","ETHF0:USTF0",1750045193826,0.77723,2572.8,2572.7,1.38907406]
["bitfinex-derivatives","ETHF0:USTF0",1750045195026,0.77722,2572.9,2572.7,2.16633406]
["bitfinex-derivatives","ETHF0:USTF0",1750045195826,0.77723,2572.8,2572.7,2.16633406]
["bitfinex-derivatives","ETHF0:USTF0",1750045196032,0.77723,2572.8,2572.7,1.38907406]
["bitfinex-derivatives","ETHF0:USTF0",1750045197928,0.77723,2572.8,2572.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750045198118,0.77723,2572.8,2572.7,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1750045198527,0.77722,2572.9,2572.7,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1750045198727,0.7772,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750045198927,0.7772,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750045199529,0.77723,2572.8,2572.7,3.50952406]
["bitfinex-derivatives","ETHF0:USTF0",1750045200131,2.95121025,2572.8,2572.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045200531,0.77732,2572.5,2572.4,1.16327301]
["bitfinex-derivatives","ETHF0:USTF0",1750045200831,0.77736,2572.4,2572.3,7.93957301]
["bitfinex-derivatives","ETHF0:USTF0",1750045201133,0.77736,2572.4,2572.3,1.80657301]
["bitfinex-derivatives","ETHF0:USTF0",1750045203936,0.77736,2572.4,2572.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750045204141,2.6075,2572.7,2572.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750045204334,0.77736,2572.4,2572.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750045205140,0.77736,2572.4,2572.3,0.71067406]
["bitfinex-derivatives","ETHF0:USTF0",1750045205442,0.77736,2572.4,2572.3,1.87394707]
["bitfinex-derivatives","ETHF0:USTF0",1750045208834,0.77736,2572.4,2572.3,1.23064707]
["bitfinex-derivatives","ETHF0:USTF0",1750045209037,0.77736,2572.4,2572.3,1.23139679]
["bitfinex-derivatives","ETHF0:USTF0",1750045209436,0.77736,2572.4,2572.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045209741,3.98516,2572.4,2572.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045210740,0.77736,2572.4,2572.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045217852,0.77728,2572.7,2572.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750045218059,0.77728,2572.7,2572.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750045218259,0.77728,2572.7,2572.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1750045218965,0.77728,2572.7,2572.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750045221158,0.77728,2572.7,2572.6,0.74747406]
["bitfinex-derivatives","ETHF0:USTF0",1750045236366,0.77728,2572.7,2572.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750045237564,0.77728,2572.7,2572.6,3.12912273]
["bitfinex-derivatives","ETHF0:USTF0",1750045239668,0.00582626,2573.1,2572.6,3.12912273]
["bitfinex-derivatives","ETHF0:USTF0",1750045239967,0.77723,2572.8,2572.7,3.41128025]
["bitfinex-derivatives","ETHF0:USTF0",1750045240162,0.77723,2572.9,2572.7,4.18854025]
["bitfinex-derivatives","ETHF0:USTF0",1750045240361,0.77723,2572.9,2572.8,1.16469298]
["bitfinex-derivatives","ETHF0:USTF0",1750045241164,0.77726,2572.7,2572.6,1.84479298]
["bitfinex-derivatives","ETHF0:USTF0",1750045241370,0.77726,2572.7,2572.6,1.91216704]
["bitfinex-derivatives","ETHF0:USTF0",1750045241763,0.00582626,2573.1,2572.6,2.92145431]
["bitfinex-derivatives","ETHF0:USTF0",1750045241969,0.7772,2572.9,2572.8,6.54634841]
["bitfinex-derivatives","ETHF0:USTF0",1750045242169,0.7772,2572.9,2572.8,1.16456816]
["bitfinex-derivatives","ETHF0:USTF0",1750045242369,0.77719,2573.0,2572.8,1.16456816]
["bitfinex-derivatives","ETHF0:USTF0",1750045242571,0.7772,2573.0,2572.8,3.20919816]
["bitfinex-derivatives","ETHF0:USTF0",1750045242869,0.77719,2573.0,2572.8,3.20919816]
["bitfinex-derivatives","ETHF0:USTF0",1750045243071,0.77719,2573.0,2572.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750045243475,23.71582626,2573.1,2572.9,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750045243664,24.49299626,2573.1,2573.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750045245570,24.49196626,2573.1,2573.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750045246077,0.78296626,2573.1,2573.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750045247573,3.2078,2573.5,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750045247776,3.98484,2573.5,2573.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750045248075,3.98484,2573.5,2573.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750045248665,0.77704,2573.5,2573.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750045250470,0.77704,2573.5,2573.4,2.00807406]
["bitfinex-derivatives","ETHF0:USTF0",1750045252274,0.777,2573.6,2573.4,2.78510406]
["bitfinex-derivatives","ETHF0:USTF0",1750045252480,0.00582626,2573.7,2573.5,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045252671,0.00582626,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750045252976,0.00582626,2573.7,2573.6,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1750045254079,0.78278626,2573.7,2573.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750045254469,0.77702,2573.5,2573.4,2.54774222]
["bitfinex-derivatives","ETHF0:USTF0",1750045254672,0.77701,2573.6,2573.4,4.60429222]
["bitfinex-derivatives","ETHF0:USTF0",1750045255073,0.77701,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750045256280,0.00582626,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750045256480,0.00582626,2573.7,2573.6,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1750045256684,0.00582626,2573.7,2573.6,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1750045256982,0.78278626,2573.7,2573.6,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1750045260078,0.00582626,2573.7,2573.6,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1750045261777,0.78278626,2573.7,2573.6,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1750045262787,0.00582626,2573.7,2573.6,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1750045263580,0.77684,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750045263885,5.14957,2574.6,2574.0,6.15864025]
["bitfinex-derivatives","ETHF0:USTF0",1750045263886,0.77683,2574.2,2574.0,6.15864025]
["bitfinex-derivatives","ETHF0:USTF0",1750045264086,0.77683,2574.2,2574.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750045264683,0.77684,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045264884,0.77687,2574.0,2573.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750045265078,1.94204,2574.2,2573.7,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750045265385,0.77692,2573.9,2573.7,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750045265784,1.40646,2574.1,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750045266398,1.40646,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750045266589,0.77683,2574.2,2574.0,4.62407]
["bitfinex-derivatives","ETHF0:USTF0",1750045266790,1.40643,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045267091,0.6296,2574.2,2574.1,2.95082025]
["bitfinex-derivatives","ETHF0:USTF0",1750045267488,1.40641,2574.2,2574.1,2.95082025]
["bitfinex-derivatives","ETHF0:USTF0",1750045268380,0.6296,2574.2,2574.1,2.95082025]
["bitfinex-derivatives","ETHF0:USTF0",1750045268793,0.6296,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045268794,1.40641,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045268991,0.6296,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045269293,1.4182,2574.3,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045270293,0.77681,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045270590,1.4182,2574.3,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045270790,1.4182,2574.3,2574.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750045270791,0.77681,2574.2,2574.0,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1750045270995,0.6414,2574.3,2574.0,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1750045271293,0.77684,2574.1,2574.0,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1750045271694,0.77683,2574.2,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045272096,0.77683,2574.2,2574.0,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1750045272394,0.77684,2574.1,2574.0,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1750045272787,0.77684,2574.1,2574.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750045273092,0.77684,2574.1,2574.0,4.62407]
["bitfinex-derivatives","ETHF0:USTF0",1750045273294,0.77684,2574.1,2574.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750045278099,0.77684,2574.1,2574.0,4.62406]
["bitfinex-derivatives","ETHF0:USTF0",1750045278402,0.77684,2574.1,2574.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750045278700,0.77683,2574.2,2574.0,4.62407]
["bitfinex-derivatives","ETHF0:USTF0",1750045278904,0.77684,2574.1,2574.0,4.62407]
["bitfinex-derivatives","ETHF0:USTF0",1750045279500,0.77684,2574.1,2574.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750045280097,0.77684,2574.1,2574.0,4.62407]
["bitfinex-derivatives","ETHF0:USTF0",1750045280301,0.77684,2574.1,2574.0,5.78296614]
["bitfinex-derivatives","ETHF0:USTF0",1750045280500,0.77684,2574.1,2574.0,5.00609614]
["bitfinex-derivatives","ETHF0:USTF0",1750045280998,0.77684,2574.1,2574.0,5.0734702]
["bitfinex-derivatives","ETHF0:USTF0",1750045282499,0.77684,2574.1,2574.0,5.07793872]
["bitfinex-derivatives","ETHF0:USTF0",1750045283196,0.77683,2574.2,2574.0,5.85480872]
["bitfinex-derivatives","ETHF0:USTF0",1750045283698,0.77683,2574.2,2574.0,7.11300872]
["bitfinex-derivatives","ETHF0:USTF0",1750045284595,0.77684,2574.1,2574.0,3.90520872]
["bitfinex-derivatives","ETHF0:USTF0",1750045284805,0.77684,2574.1,2574.0,2.64700872]
["bitfinex-derivatives","ETHF0:USTF0",1750045285298,0.77684,2574.1,2574.0,0.70677406]
["bitfinex-derivatives","ETHF0:USTF0",1750045286101,0.77684,2574.1,2574.0,1.8704814]
["bitfinex-derivatives","ETHF0:USTF0",1750045286301,0.77684,2574.1,2574.0,0.70677406]
["bitfinex-derivatives","ETHF0:USTF0",1750045286701,0.77684,2574.1,2574.0,1.87064944]
["bitfinex-derivatives","ETHF0:USTF0",1750045290107,0.77684,2574.1,2574.0,1.80327538]
["bitfinex-derivatives","ETHF0:USTF0",1750045293300,0.77684,2574.1,2574.0,0.70677406]
["bitfinex-derivatives","ETHF0:USTF0",1750045297209,0.77684,2574.1,2574.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750045298211,0.77687,2574.0,2573.9,4.82336498]
["bitfinex-derivatives","ETHF0:USTF0",1750045298510,0.77687,2574.0,2573.9,5.50086498]
["bitfinex-derivatives","ETHF0:USTF0",1750045299209,0.77687,2574.0,2573.9,5.43349092]
["bitfinex-derivatives","ETHF0:USTF0",1750045300212,0.77687,2574.0,2573.9,5.50086498]
["bitfinex-derivatives","ETHF0:USTF0",1750045301412,0.77687,2574.0,2573.9,5.43349092]
["bitfinex-derivatives","ETHF0:USTF0",1750045301704,0.64388418,2574.4,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750045301910,0.77681,2574.2,2574.1,1.16507852]
["bitfinex-derivatives","ETHF0:USTF0",1750045304114,0.77684,2574.1,2574.0,1.55343802]
["bitfinex-derivatives","ETHF0:USTF0",1750045304316,0.77684,2574.1,2574.0,1.62081208]
["bitfinex-derivatives","ETHF0:USTF0",1750045305317,0.77684,2574.1,2574.0,1.55343802]
["bitfinex-derivatives","ETHF0:USTF0",1750045306314,0.77684,2574.1,2574.0,1.62081208]
["bitfinex-derivatives","ETHF0:USTF0",1750045309219,1.94226,2573.9,2573.4,2.32409907]
["bitfinex-derivatives","ETHF0:USTF0",1750045309520,0.77705,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045310219,0.77708,2573.3,2573.2,2.96162533]
["bitfinex-derivatives","ETHF0:USTF0",1750045310415,0.77708,2573.3,2573.2,0.63752626]
["bitfinex-derivatives","ETHF0:USTF0",1750045311010,0.6781,2573.6,2573.2,1.41461626]
["bitfinex-derivatives","ETHF0:USTF0",1750045311217,0.77704,2573.5,2573.3,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045311416,0.77704,2573.5,2573.3,3.47508025]
["bitfinex-derivatives","ETHF0:USTF0",1750045311813,3.2078,2573.7,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750045312014,0.77696,2573.7,2573.5,2.95098025]
["bitfinex-derivatives","ETHF0:USTF0",1750045312212,0.77696,2573.7,2573.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750045312408,0.77696,2573.7,2573.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750045315420,0.77696,2573.7,2573.5,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045315625,0.77702,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045315829,0.77697,2573.7,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750045316022,0.77697,2573.7,2573.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750045316221,0.77697,2573.7,2573.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750045322437,0.77695,2573.8,2573.6,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750045322636,0.77695,2573.8,2573.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750045323137,0.77696,2573.7,2573.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750045324142,0.77699,2573.6,2573.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750045324334,0.77705,2573.4,2573.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750045326936,0.77708,2573.3,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045336648,8.41832038,2574.0,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045336857,0.77696,2573.7,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045337157,0.77696,2573.7,2573.6,0.72027406]
["bitfinex-derivatives","ETHF0:USTF0",1750045337438,0.77696,2573.7,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045338147,0.77695,2573.8,2573.6,0.84436406]
["bitfinex-derivatives","ETHF0:USTF0",1750045338455,0.77693,2573.8,2573.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750045338752,0.77693,2573.8,2573.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750045340152,0.77693,2573.8,2573.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750045340849,3.98463,2574.2,2573.7,0.72637406]
["bitfinex-derivatives","ETHF0:USTF0",1750045341152,1.43242,2574.2,2574.0,5.38178025]
["bitfinex-derivatives","ETHF0:USTF0",1750045341453,1.43242,2574.2,2574.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750045355165,1.43242,2574.2,2574.1,0.69237406]
["bitfinex-derivatives","ETHF0:USTF0",1750045355860,0.00388418,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750045356062,0.00388418,2574.4,2574.3,2.95076025]
["bitfinex-derivatives","ETHF0:USTF0",1750045357857,0.00388418,2574.4,2574.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750045357858,0.77678,2574.3,2574.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750045358064,0.78064418,2574.4,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750045358763,0.77678,2574.3,2574.1,4.67700406]
["bitfinex-derivatives","ETHF0:USTF0",1750045359065,0.77681,2574.2,2574.1,3.90017406]
["bitfinex-derivatives","ETHF0:USTF0",1750045359667,0.77681,2574.2,2574.1,4.67701406]
["bitfinex-derivatives","ETHF0:USTF0",1750045360069,0.77681,2574.2,2574.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750045360570,0.77681,2574.2,2574.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750045361167,0.77681,2574.2,2574.1,0.69237406]
["bitfinex-derivatives","ETHF0:USTF0",1750045364670,0.7768,2574.3,2574.1,1.46920406]
["bitfinex-derivatives","ETHF0:USTF0",1750045365366,0.77681,2574.2,2574.1,0.69237406]
["bitfinex-derivatives","ETHF0:USTF0",1750045368175,0.77681,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045369169,0.77681,2574.2,2574.1,1.23063509]
["bitfinex-derivatives","ETHF0:USTF0",1750045370278,0.77681,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045370477,0.77681,2574.2,2574.1,1.23063509]
["bitfinex-derivatives","ETHF0:USTF0",1750045370673,2.95079025,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045370875,30.83898025,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045371080,30.83898025,2574.2,2573.5,1.16326103]
["bitfinex-derivatives","ETHF0:USTF0",1750045371081,2.17398025,2573.9,2573.5,1.16326103]
["bitfinex-derivatives","ETHF0:USTF0",1750045371372,0.77705,2573.4,2573.3,1.16326103]
["bitfinex-derivatives","ETHF0:USTF0",1750045371575,0.77708,2573.3,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045371874,2.03548,2573.3,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045372578,3.34648,2573.3,2573.2,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045376073,0.7772,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045376374,0.77719,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045376575,0.7772,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045376774,0.77719,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045376978,0.77716,2573.1,2572.8,6.15901025]
["bitfinex-derivatives","ETHF0:USTF0",1750045377381,0.77717,2573.0,2572.8,6.15901025]
["bitfinex-derivatives","ETHF0:USTF0",1750045378481,0.77718,2573.0,2572.8,6.15901025]
["bitfinex-derivatives","ETHF0:USTF0",1750045378979,0.77718,2573.0,2572.8,5.38178025]
["bitfinex-derivatives","ETHF0:USTF0",1750045379880,0.77718,2573.0,2572.8,6.15901025]
["bitfinex-derivatives","ETHF0:USTF0",1750045380275,0.00582626,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045380483,0.7772,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045380676,0.77719,2573.0,2572.8,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1750045381282,0.77719,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045381486,0.7772,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045382777,0.77716,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750045383081,0.00582626,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750045383279,0.78293626,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045383486,0.77714,2573.1,2573.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750045384479,0.77714,2573.1,2573.0,0.74457406]
["bitfinex-derivatives","ETHF0:USTF0",1750045386084,0.77714,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045392486,0.77723,2572.8,2572.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045394786,0.77729,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045394990,2.17398025,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045395195,0.77739,2572.3,2572.2,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750045395690,6.7344,2572.5,2572.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750045395691,0.77745,2572.1,2572.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750045395886,0.77745,2572.1,2572.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750045396092,0.77751,2571.9,2571.8,3.21362626]
["bitfinex-derivatives","ETHF0:USTF0",1750045396396,0.77751,2571.9,2571.8,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045396786,0.77751,2571.9,2571.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750045396787,0.7776,2571.6,2571.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750045400396,0.00582626,2571.8,2571.5,6.04168025]
["bitfinex-derivatives","ETHF0:USTF0",1750045400596,0.00582626,2571.8,2571.7,2.95155025]
["bitfinex-derivatives","ETHF0:USTF0",1750045400997,6.103,2572.3,2571.7,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045401295,6.8804,2572.3,2572.0,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045401494,0.77742,2572.2,2572.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750045401691,3.2078,2572.4,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750045401893,3.98515,2572.4,2572.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750045403499,0.77735,2572.4,2572.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750045406111,0.77739,2572.3,2572.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750045407301,0.77739,2572.3,2572.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750045409299,0.00582626,2572.6,2572.2,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750045409600,0.78311626,2572.6,2572.5,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045409801,0.78311626,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750045410000,0.78311626,2572.6,2572.4,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1750045410307,0.77733,2572.5,2572.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750045411208,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045411706,0.77736,2572.4,2572.3,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750045413616,0.77736,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045414100,0.77736,2572.4,2572.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750045414101,0.77738,2572.4,2572.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750045414310,0.77738,2572.4,2572.2,2.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750045414798,0.65172626,2572.6,2572.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750045415103,0.77742,2572.2,2572.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750045419711,0.77748,2572.0,2571.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750045420015,0.77748,2572.0,2571.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750045421820,0.77746,2572.1,2571.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750045422008,0.77748,2572.0,2571.9,2.03977406]
["bitfinex-derivatives","ETHF0:USTF0",1750045423113,0.77748,2572.0,2571.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750045425515,0.6711,2572.4,2571.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750045425720,0.77741,2572.3,2572.2,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045426517,0.77741,2572.3,2572.2,3.53088025]
["bitfinex-derivatives","ETHF0:USTF0",1750045428016,0.00582626,2572.6,2572.2,3.53088025]
["bitfinex-derivatives","ETHF0:USTF0",1750045428216,0.00582626,2572.6,2572.5,4.10965312]
["bitfinex-derivatives","ETHF0:USTF0",1750045428411,0.00582626,2572.6,2572.5,13.34260932]
["bitfinex-derivatives","ETHF0:USTF0",1750045428621,0.77716,2573.1,2572.9,2.95117025]
["bitfinex-derivatives","ETHF0:USTF0",1750045428817,0.77716,2573.1,2573.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750045429416,6.101,2573.3,2573.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750045429616,0.77714,2573.1,2573.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750045430619,0.77714,2573.1,2572.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045430620,0.77717,2573.0,2572.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045430820,1.45137,2573.0,2572.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045431011,0.7773,2572.6,2572.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750045432122,0.6508,2572.9,2572.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750045432319,0.77725,2572.8,2572.5,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750045432512,1.42802,2572.9,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750045432721,0.77724,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750045432912,0.77724,2572.8,2572.5,8.13179025]
["bitfinex-derivatives","ETHF0:USTF0",1750045433320,0.77724,2572.8,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750045433520,0.77724,2572.8,2572.5,8.13178025]
["bitfinex-derivatives","ETHF0:USTF0",1750045434117,0.77727,2572.7,2572.5,8.13178025]
["bitfinex-derivatives","ETHF0:USTF0",1750045435320,0.77722,2572.9,2572.5,8.51677026]
["bitfinex-derivatives","ETHF0:USTF0",1750045435625,0.77723,2572.8,2572.7,2.17398025]
["bitfinex-derivatives","ETHF0:USTF0",1750045435815,0.77723,2572.8,2572.7,3.43358025]
["bitfinex-derivatives","ETHF0:USTF0",1750045436221,0.77723,2572.8,2572.7,4.21085025]
["bitfinex-derivatives","ETHF0:USTF0",1750045436420,0.77723,2572.8,2572.7,3.43358025]
["bitfinex-derivatives","ETHF0:USTF0",1750045437028,0.77723,2572.8,2572.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750045437323,1.94294,2573.0,2572.5,7.97990026]
["bitfinex-derivatives","ETHF0:USTF0",1750045437523,0.77726,2572.8,2572.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750045437727,0.77726,2572.8,2572.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750045439127,0.77729,2572.7,2572.5,7.97988026]
["bitfinex-derivatives","ETHF0:USTF0",1750045439530,0.77729,2572.7,2572.5,9.29748026]
["bitfinex-derivatives","ETHF0:USTF0",1750045439729,0.77729,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750045440124,6.1,2573.1,2572.5,8.52017026]
["bitfinex-derivatives","ETHF0:USTF0",1750045440329,6.1,2573.1,2572.9,2.24135431]
["bitfinex-derivatives","ETHF0:USTF0",1750045440521,3.2078,2573.2,2572.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045440722,0.77717,2573.0,2572.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045441329,1.94298,2573.0,2572.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750045441630,0.77727,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750045441822,0.7773,2572.6,2572.5,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750045442229,0.7773,2572.6,2572.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750045442726,0.77733,2572.5,2572.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045443434,0.77736,2572.4,2572.3,0.62972626]
["bitfinex-derivatives","ETHF0:USTF0",1750045445825,0.77736,2572.4,2572.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045448223,0.77736,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045448224,0.77748,2572.0,2571.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750045448628,4.59319,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045448830,0.77751,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045449230,0.77749,2572.0,2571.8,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750045449426,0.78329626,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750045449821,0.78329626,2572.1,2571.9,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750045450028,0.78329626,2572.1,2572.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750045450226,0.00582626,2572.1,2572.0,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750045450431,0.00582626,2572.1,2572.0,7.70642526]
["bitfinex-derivatives","ETHF0:USTF0",1750045450933,0.00582626,2572.1,2572.0,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750045451336,0.78327626,2572.1,2572.0,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750045451731,0.78327626,2572.1,2572.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750045452334,0.00582626,2572.1,2572.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750045452930,0.78327626,2572.1,2572.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750045455438,0.77751,2571.9,2571.8,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750045457936,0.77751,2571.9,2571.8,4.61844]
["bitfinex-derivatives","ETHF0:USTF0",1750045458639,0.77751,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045466038,0.77751,2571.9,2571.6,3.21279627]
["bitfinex-derivatives","ETHF0:USTF0",1750045466629,0.77754,2571.8,2571.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750045467443,0.77754,2571.8,2571.7,2.42939001]
["bitfinex-derivatives","ETHF0:USTF0",1750045469436,0.77754,2571.8,2571.7,3.20696001]
["bitfinex-derivatives","ETHF0:USTF0",1750045469639,0.77754,2571.8,2571.7,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750045469841,0.77754,2571.8,2571.7,2.4306401]
["bitfinex-derivatives","ETHF0:USTF0",1750045470453,0.77754,2571.8,2571.7,1.1635401]
["bitfinex-derivatives","ETHF0:USTF0",1750045471038,0.77754,2571.8,2571.7,1.9411101]
["bitfinex-derivatives","ETHF0:USTF0",1750045471245,0.77753,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750045471442,0.77753,2571.9,2571.8,3.29290611]
["bitfinex-derivatives","ETHF0:USTF0",1750045471843,0.77753,2571.9,2571.8,3.36028017]
["bitfinex-derivatives","ETHF0:USTF0",1750045472045,0.77753,2571.9,2571.8,2.58275017]
["bitfinex-derivatives","ETHF0:USTF0",1750045472841,0.77753,2571.9,2571.8,2.51537611]
["bitfinex-derivatives","ETHF0:USTF0",1750045474148,0.77753,2571.9,2571.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750045475948,0.77753,2571.9,2571.8,2.90152002]
["bitfinex-derivatives","ETHF0:USTF0",1750045478950,0.77753,2571.9,2571.8,5.85635136]
["bitfinex-derivatives","ETHF0:USTF0",1750045479448,0.00582626,2572.1,2571.8,5.07881136]
["bitfinex-derivatives","ETHF0:USTF0",1750045479652,0.7775,2572.0,2571.9,1.79597817]
["bitfinex-derivatives","ETHF0:USTF0",1750045479851,0.00582626,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750045480044,0.00582626,2572.1,2572.0,6.62677041]
["bitfinex-derivatives","ETHF0:USTF0",1750045482654,0.78327626,2572.1,2572.0,6.62677041]
["bitfinex-derivatives","ETHF0:USTF0",1750045483152,0.78327626,2572.1,2572.0,4.30267134]
["bitfinex-derivatives","ETHF0:USTF0",1750045485858,0.00582626,2572.1,2572.0,4.30267134]
["bitfinex-derivatives","ETHF0:USTF0",1750045486656,0.77734,2572.5,2572.4,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750045486853,0.77734,2572.5,2572.4,1.16387723]
["bitfinex-derivatives","ETHF0:USTF0",1750045487253,0.77734,2572.5,2572.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750045489458,0.77734,2572.5,2572.4,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1750045490359,0.78310626,2572.7,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750045490653,3.2078,2573.1,2572.6,6.93692765]
["bitfinex-derivatives","ETHF0:USTF0",1750045490852,0.6607,2573.3,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750045491053,0.6607,2573.3,2573.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750045491259,0.77712,2573.2,2573.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750045492659,0.77718,2573.0,2572.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045496660,0.77733,2572.5,2572.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750045496862,0.77736,2572.4,2572.3,1.16302267]
["bitfinex-derivatives","ETHF0:USTF0",1750045497053,0.77739,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045498755,0.77745,2572.1,2572.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045499465,2.02085,2572.1,2572.0,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045500666,0.77757,2571.7,2571.6,1.16302267]
["bitfinex-derivatives","ETHF0:USTF0",1750045500862,0.7776,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045504165,0.00582626,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045504363,0.78337626,2571.8,2571.5,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1750045504568,0.78337626,2571.8,2571.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750045505261,0.78337626,2571.8,2571.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750045505870,0.77757,2571.7,2571.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750045507364,0.78337626,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750045507665,0.77757,2571.7,2571.6,3.42529]
["bitfinex-derivatives","ETHF0:USTF0",1750045508064,0.77757,2571.7,2571.6,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750045508659,0.77757,2571.7,2571.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750045508858,0.7776,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045513471,0.7776,2571.6,2571.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1750045514174,0.7776,2571.6,2571.5,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750045514360,0.77759,2571.7,2571.5,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750045515266,0.00582626,2571.8,2571.5,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750045515564,0.00582626,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750045515970,0.78336626,2571.8,2571.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750045518670,0.78336626,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045518671,0.7776,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045518873,0.7776,2571.6,2571.5,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1750045519368,0.77758,2571.7,2571.5,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1750045519869,0.77758,2571.7,2571.5,6.81294132]
["bitfinex-derivatives","ETHF0:USTF0",1750045520871,0.77758,2571.7,2571.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750045526276,0.77758,2571.7,2571.6,2.5251184]
["bitfinex-derivatives","ETHF0:USTF0",1750045527274,0.77758,2571.7,2571.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750045527573,0.77758,2571.7,2571.6,2.52827627]
["bitfinex-derivatives","ETHF0:USTF0",1750045528173,0.77758,2571.7,2571.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750045528668,0.7776,2571.6,2571.5,5.40923631]
["bitfinex-derivatives","ETHF0:USTF0",1750045529673,0.7776,2571.6,2571.5,5.47661037]
["bitfinex-derivatives","ETHF0:USTF0",1750045530374,0.7776,2571.6,2571.5,6.25424037]
["bitfinex-derivatives","ETHF0:USTF0",1750045530572,0.77759,2571.7,2571.5,6.25424037]
["bitfinex-derivatives","ETHF0:USTF0",1750045530773,0.77759,2571.7,2571.6,1.16562442]
["bitfinex-derivatives","ETHF0:USTF0",1750045531477,0.7776,2571.6,2571.5,1.23299848]
["bitfinex-derivatives","ETHF0:USTF0",1750045531665,0.7776,2571.6,2571.5,1.16562442]
["bitfinex-derivatives","ETHF0:USTF0",1750045531862,0.00582626,2571.8,2571.4,1.55183631]
["bitfinex-derivatives","ETHF0:USTF0",1750045532066,0.00582626,2571.8,2571.6,3.34360011]
["bitfinex-derivatives","ETHF0:USTF0",1750045532272,0.77757,2571.7,2571.6,3.72974763]
["bitfinex-derivatives","ETHF0:USTF0",1750045532475,0.77757,2571.7,2571.6,2.81773631]
["bitfinex-derivatives","ETHF0:USTF0",1750045533276,0.7776,2571.6,2571.5,5.46411037]
["bitfinex-derivatives","ETHF0:USTF0",1750045534572,0.7776,2571.6,2571.5,5.39673631]
["bitfinex-derivatives","ETHF0:USTF0",1750045537276,0.7776,2571.6,2571.5,2.18893631]
["bitfinex-derivatives","ETHF0:USTF0",1750045538380,2.95551132,2571.6,2571.5,1.55183631]
["bitfinex-derivatives","ETHF0:USTF0",1750045538578,0.77766,2571.4,2571.3,1.55766257]
["bitfinex-derivatives","ETHF0:USTF0",1750045539179,2.95557132,2571.4,2571.3,1.17189702]
["bitfinex-derivatives","ETHF0:USTF0",1750045540080,2.95557132,2571.4,2571.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045540568,0.77766,2571.4,2571.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045542676,0.6571,2571.5,2571.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045542882,0.7776,2571.6,2571.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045543077,0.00582626,2571.8,2571.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045543278,0.00582626,2571.8,2571.6,1.16607076]
["bitfinex-derivatives","ETHF0:USTF0",1750045543279,0.77759,2571.7,2571.6,1.16607076]
["bitfinex-derivatives","ETHF0:USTF0",1750045543479,0.77759,2571.7,2571.6,2.44107076]
["bitfinex-derivatives","ETHF0:USTF0",1750045543878,0.78337626,2571.8,2571.6,4.23050132]
["bitfinex-derivatives","ETHF0:USTF0",1750045544078,0.78337626,2571.8,2571.6,4.61732222]
["bitfinex-derivatives","ETHF0:USTF0",1750045544079,0.00582626,2571.8,2571.6,4.61732222]
["bitfinex-derivatives","ETHF0:USTF0",1750045544380,0.77757,2571.7,2571.6,2.4394109]
["bitfinex-derivatives","ETHF0:USTF0",1750045545075,0.77757,2571.7,2571.6,1.1644109]
["bitfinex-derivatives","ETHF0:USTF0",1750045545477,0.00582626,2571.8,2571.5,1.8484109]
["bitfinex-derivatives","ETHF0:USTF0",1750045545675,0.7776,2571.6,2571.5,1.8484109]
["bitfinex-derivatives","ETHF0:USTF0",1750045548280,0.7776,2571.6,2571.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750045548688,0.7776,2571.6,2571.5,1.84861725]
["bitfinex-derivatives","ETHF0:USTF0",1750045549473,0.7776,2571.6,2571.5,1.16461725]
["bitfinex-derivatives","ETHF0:USTF0",1750045549681,0.77763,2571.5,2571.4,1.16461725]
["bitfinex-derivatives","ETHF0:USTF0",1750045549886,0.77766,2571.4,2571.3,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045552186,0.77766,2571.4,2571.0,1.55183631]
["bitfinex-derivatives","ETHF0:USTF0",1750045552187,0.77775,2571.1,2571.0,1.16461725]
["bitfinex-derivatives","ETHF0:USTF0",1750045552388,0.77778,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045554986,0.77784,2570.8,2570.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045555187,2.95575132,2570.8,2570.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045555684,3.57765132,2570.8,2570.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045556383,1.39974,2570.8,2570.7,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045560282,29.2939,2570.8,2570.3,1.16244996]
["bitfinex-derivatives","ETHF0:USTF0",1750045560488,0.77802,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045561296,0.00582626,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045561485,0.77801,2570.3,2570.2,3.49151132]
["bitfinex-derivatives","ETHF0:USTF0",1750045561685,0.77801,2570.3,2570.2,2.17791132]
["bitfinex-derivatives","ETHF0:USTF0",1750045562287,0.77802,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045563094,0.00582626,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045563299,0.77802,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045565103,0.77802,2570.2,2570.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750045568706,0.77802,2570.2,2570.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045576009,0.77802,2570.2,2570.1,0.84541406]
["bitfinex-derivatives","ETHF0:USTF0",1750045576200,0.77802,2570.2,2570.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045576405,0.77802,2570.2,2570.1,0.84542406]
["bitfinex-derivatives","ETHF0:USTF0",1750045576602,0.77802,2570.2,2570.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045577307,0.77802,2570.2,2570.1,1.31127406]
["bitfinex-derivatives","ETHF0:USTF0",1750045579315,0.77802,2570.2,2570.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045582413,1.40562,2570.2,2570.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045583811,0.00582626,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750045584006,0.6276,2571.2,2570.3,5.28365579]
["bitfinex-derivatives","ETHF0:USTF0",1750045584208,0.77779,2571.0,2570.7,3.34174842]
["bitfinex-derivatives","ETHF0:USTF0",1750045584405,0.6276,2571.2,2570.8,1.7949371]
["bitfinex-derivatives","ETHF0:USTF0",1750045584712,0.77775,2571.1,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750045585011,0.77778,2571.0,2570.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750045586305,0.77781,2570.9,2570.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750045587204,2.95572132,2570.9,2570.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750045588309,2.95572132,2570.9,2570.6,5.6176371]
["bitfinex-derivatives","ETHF0:USTF0",1750045588310,0.77787,2570.7,2570.6,5.6176371]
["bitfinex-derivatives","ETHF0:USTF0",1750045588509,0.77787,2570.7,2570.6,5.0191371]
["bitfinex-derivatives","ETHF0:USTF0",1750045589015,0.77787,2570.7,2570.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750045590106,0.77787,2570.7,2570.4,1.1638371]
["bitfinex-derivatives","ETHF0:USTF0",1750045590107,2.17791132,2570.7,2570.4,1.1638371]
["bitfinex-derivatives","ETHF0:USTF0",1750045590314,0.77794,2570.5,2570.2,1.8113371]
["bitfinex-derivatives","ETHF0:USTF0",1750045590517,0.77796,2570.4,2570.2,3.1005371]
["bitfinex-derivatives","ETHF0:USTF0",1750045590713,0.77799,2570.3,2570.2,3.1005371]
["bitfinex-derivatives","ETHF0:USTF0",1750045591020,0.77798,2570.4,2570.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750045591221,0.77798,2570.4,2570.2,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1750045591419,0.77795,2570.5,2570.2,2.5893471]
["bitfinex-derivatives","ETHF0:USTF0",1750045591719,0.77796,2570.4,2570.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750045592317,0.77799,2570.3,2570.2,1.8113371]
["bitfinex-derivatives","ETHF0:USTF0",1750045592926,0.77799,2570.3,2570.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750045593817,0.77802,2570.2,2570.1,1.23121116]
["bitfinex-derivatives","ETHF0:USTF0",1750045594515,0.77802,2570.2,2570.1,1.1638371]
["bitfinex-derivatives","ETHF0:USTF0",1750045596920,0.77801,2570.3,2570.1,1.9418871]
["bitfinex-derivatives","ETHF0:USTF0",1750045597123,0.77801,2570.3,2570.1,3.2963871]
["bitfinex-derivatives","ETHF0:USTF0",1750045597321,0.6266,2570.4,2570.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750045597628,0.77799,2570.3,2570.2,3.36373116]
["bitfinex-derivatives","ETHF0:USTF0",1750045597926,0.77799,2570.3,2570.2,2.58571116]
["bitfinex-derivatives","ETHF0:USTF0",1750045599430,0.77799,2570.3,2570.2,1.23121116]
["bitfinex-derivatives","ETHF0:USTF0",1750045599729,0.77799,2570.3,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045601326,0.77798,2570.4,2570.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045601528,0.77798,2570.4,2570.2,2.00922116]
["bitfinex-derivatives","ETHF0:USTF0",1750045601728,0.77799,2570.3,2570.2,2.00922116]
["bitfinex-derivatives","ETHF0:USTF0",1750045602426,0.77799,2570.3,2570.2,3.33952116]
["bitfinex-derivatives","ETHF0:USTF0",1750045602926,0.77797,2570.4,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750045603121,3.2078,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045603333,0.77792,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750045603536,3.2078,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750045603834,3.2078,2570.7,2570.6,3.2720371]
["bitfinex-derivatives","ETHF0:USTF0",1750045604028,3.98567,2570.7,2570.6,3.2720371]
["bitfinex-derivatives","ETHF0:USTF0",1750045604431,3.98567,2570.7,2570.6,2.4941371]
["bitfinex-derivatives","ETHF0:USTF0",1750045604632,0.7779,2570.6,2570.5,1.8234371]
["bitfinex-derivatives","ETHF0:USTF0",1750045605533,0.7779,2570.6,2570.5,2.6013671]
["bitfinex-derivatives","ETHF0:USTF0",1750045606035,3.98569,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750045606534,0.7779,2570.6,2570.5,3.8963371]
["bitfinex-derivatives","ETHF0:USTF0",1750045608038,0.7779,2570.6,2570.5,3.89545164]
["bitfinex-derivatives","ETHF0:USTF0",1750045608337,3.2078,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750045608532,3.98567,2570.7,2570.6,3.30245164]
["bitfinex-derivatives","ETHF0:USTF0",1750045609444,0.77787,2570.7,2570.6,3.30245164]
["bitfinex-derivatives","ETHF0:USTF0",1750045609734,0.77787,2570.7,2570.6,1.16295164]
["bitfinex-derivatives","ETHF0:USTF0",1750045609930,0.7779,2570.6,2570.5,1.82255164]
["bitfinex-derivatives","ETHF0:USTF0",1750045610130,0.7779,2570.6,2570.5,2.60048164]
["bitfinex-derivatives","ETHF0:USTF0",1750045610538,0.77788,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750045610735,0.77788,2570.7,2570.6,0.84525406]
["bitfinex-derivatives","ETHF0:USTF0",1750045610940,0.77788,2570.7,2570.6,3.3545057]
["bitfinex-derivatives","ETHF0:USTF0",1750045611132,0.77788,2570.7,2570.6,2.5766257]
["bitfinex-derivatives","ETHF0:USTF0",1750045611438,0.77786,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750045611939,0.77787,2570.7,2570.6,3.3544957]
["bitfinex-derivatives","ETHF0:USTF0",1750045612241,0.77785,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750045612842,0.77785,2570.8,2570.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750045613337,0.77785,2570.8,2570.7,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1750045613839,0.77785,2570.8,2570.7,2.50925164]
["bitfinex-derivatives","ETHF0:USTF0",1750045614137,0.77785,2570.8,2570.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750045614930,0.77785,2570.8,2570.7,2.50925164]
["bitfinex-derivatives","ETHF0:USTF0",1750045618642,0.00582626,2571.3,2570.7,8.99190219]
["bitfinex-derivatives","ETHF0:USTF0",1750045618850,0.78351626,2571.3,2571.2,2.17791132]
["bitfinex-derivatives","ETHF0:USTF0",1750045619045,0.78351626,2571.3,2571.2,2.39874934]
["bitfinex-derivatives","ETHF0:USTF0",1750045619549,0.78351626,2571.3,2571.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750045619840,0.77772,2571.2,2571.1,1.16304934]
["bitfinex-derivatives","ETHF0:USTF0",1750045620743,0.77772,2571.2,2571.1,1.94079934]
["bitfinex-derivatives","ETHF0:USTF0",1750045621046,0.00582626,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750045621240,0.00582626,2571.3,2571.2,4.11868066]
["bitfinex-derivatives","ETHF0:USTF0",1750045621445,0.00582626,2571.3,2571.2,2.95563132]
["bitfinex-derivatives","ETHF0:USTF0",1750045621747,0.00582626,2571.3,2571.2,4.11625453]
["bitfinex-derivatives","ETHF0:USTF0",1750045621942,0.00582626,2571.3,2571.2,5.35195453]
["bitfinex-derivatives","ETHF0:USTF0",1750045622541,0.00582626,2571.3,2571.2,8.55975453]
["bitfinex-derivatives","ETHF0:USTF0",1750045624633,0.78351626,2571.3,2571.2,8.55975453]
["bitfinex-derivatives","ETHF0:USTF0",1750045624941,0.78351626,2571.3,2571.2,4.36842321]
["bitfinex-derivatives","ETHF0:USTF0",1750045625150,0.78351626,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045625944,0.78351626,2571.3,2571.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750045629450,1.40941626,2571.3,2571.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750045630842,25.07841626,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045631047,31.42801626,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045634048,0.77784,2570.8,2570.7,1.16174785]
["bitfinex-derivatives","ETHF0:USTF0",1750045634451,0.77787,2570.7,2570.6,1.84134785]
["bitfinex-derivatives","ETHF0:USTF0",1750045636245,5.40252132,2571.1,2570.6,1.84134785]
["bitfinex-derivatives","ETHF0:USTF0",1750045636246,1.9443,2571.2,2570.6,4.01925917]
["bitfinex-derivatives","ETHF0:USTF0",1750045636552,0.77785,2570.8,2570.7,2.51217431]
["bitfinex-derivatives","ETHF0:USTF0",1750045638748,0.77785,2570.8,2570.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750045640052,0.77785,2570.8,2570.7,2.57954837]
["bitfinex-derivatives","ETHF0:USTF0",1750045641052,0.6363,2571.1,2570.7,4.75745969]
["bitfinex-derivatives","ETHF0:USTF0",1750045641256,0.77783,2570.9,2570.8,5.72797431]
["bitfinex-derivatives","ETHF0:USTF0",1750045641456,0.77783,2570.9,2570.8,6.34967431]
["bitfinex-derivatives","ETHF0:USTF0",1750045643254,0.77783,2570.9,2570.8,7.12751431]
["bitfinex-derivatives","ETHF0:USTF0",1750045643458,0.77783,2570.9,2570.8,6.34967431]
["bitfinex-derivatives","ETHF0:USTF0",1750045644458,0.77783,2570.9,2570.8,6.3499423]
["bitfinex-derivatives","ETHF0:USTF0",1750045644658,0.77783,2570.9,2570.8,3.1421423]
["bitfinex-derivatives","ETHF0:USTF0",1750045644860,0.77783,2570.9,2570.8,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750045646353,0.77783,2570.9,2570.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750045646555,0.77783,2570.9,2570.8,1.7844423]
["bitfinex-derivatives","ETHF0:USTF0",1750045649154,0.77783,2570.9,2570.8,4.9922423]
["bitfinex-derivatives","ETHF0:USTF0",1750045649353,0.77783,2570.9,2570.8,7.1319823]
["bitfinex-derivatives","ETHF0:USTF0",1750045649656,0.77783,2570.9,2570.8,7.51984219]
["bitfinex-derivatives","ETHF0:USTF0",1750045650861,6.09982626,2571.3,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750045651052,0.77778,2571.0,2570.9,4.11915528]
["bitfinex-derivatives","ETHF0:USTF0",1750045651361,0.77778,2571.0,2570.9,7.32695528]
["bitfinex-derivatives","ETHF0:USTF0",1750045652565,0.77778,2571.0,2570.9,7.71411351]
["bitfinex-derivatives","ETHF0:USTF0",1750045653462,0.78354626,2571.3,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750045653756,0.00582626,2571.3,2571.2,6.16343132]
["bitfinex-derivatives","ETHF0:USTF0",1750045653960,0.00582626,2571.3,2571.2,8.49118579]
["bitfinex-derivatives","ETHF0:USTF0",1750045654352,0.00582626,2571.3,2571.2,6.16343132]
["bitfinex-derivatives","ETHF0:USTF0",1750045654958,0.78351626,2571.3,2571.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750045655164,0.78351626,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045655353,0.78351626,2571.3,2571.2,4.43874221]
["bitfinex-derivatives","ETHF0:USTF0",1750045658053,0.78351626,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045658253,2.15161626,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045664465,0.77778,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045664654,2.95569132,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045665460,3.63509132,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045666463,4.87709132,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045666973,1.94453,2570.9,2570.6,1.16444009]
["bitfinex-derivatives","ETHF0:USTF0",1750045667172,0.7779,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045667468,2.95581132,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045667868,2.17791132,2570.6,2570.1,2.49804009]
["bitfinex-derivatives","ETHF0:USTF0",1750045668070,0.77802,2570.2,2570.1,2.49804009]
["bitfinex-derivatives","ETHF0:USTF0",1750045668570,0.77802,2570.2,2570.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750045669472,0.77802,2570.2,2570.1,1.40097406]
["bitfinex-derivatives","ETHF0:USTF0",1750045673782,0.77802,2570.2,2570.1,0.74357406]
["bitfinex-derivatives","ETHF0:USTF0",1750045674983,0.77802,2570.2,2570.1,2.08187406]
["bitfinex-derivatives","ETHF0:USTF0",1750045685106,0.77808,2570.0,2569.9,0.00582626]
["bitfinex-derivatives","ETHF0:USTF0",1750045685301,0.77811,2569.9,2569.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750045685502,1.94542,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045685700,0.77823,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045687306,24.45223,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045689807,0.77829,2569.3,2569.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045690008,3.98609,2569.3,2569.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045690508,0.77841,2568.9,2568.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750045690910,23.676,2569.0,2568.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750045691211,0.77841,2568.9,2568.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750045692208,23.676,2569.0,2568.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750045692402,0.77841,2568.9,2568.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750045692803,0.77841,2568.9,2568.8,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750045694704,0.77841,2568.9,2568.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750045695910,0.77841,2568.9,2568.8,4.64834]
["bitfinex-derivatives","ETHF0:USTF0",1750045696211,0.77841,2568.9,2568.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750045696709,0.77841,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045696910,1.41291,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045698904,3.59082132,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045699914,3.59082132,2568.9,2568.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750045700514,1.41291,2568.9,2568.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750045700714,0.6473,2569.3,2568.8,5.45308538]
["bitfinex-derivatives","ETHF0:USTF0",1750045700913,0.6473,2569.3,2568.8,4.62197406]
["bitfinex-derivatives","ETHF0:USTF0",1750045700914,0.77835,2569.1,2568.8,4.62197406]
["bitfinex-derivatives","ETHF0:USTF0",1750045701111,0.77835,2569.1,2568.9,2.12519]
["bitfinex-derivatives","ETHF0:USTF0",1750045701703,29.78,2569.2,2568.9,2.12519]
["bitfinex-derivatives","ETHF0:USTF0",1750045701909,0.77838,2569.0,2568.9,2.12519]
["bitfinex-derivatives","ETHF0:USTF0",1750045702107,0.77838,2569.0,2568.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750045702912,0.77838,2569.0,2568.9,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1750045703318,23.684,2569.0,2568.9,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1750045704408,6.87435,2569.2,2568.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750045704619,6.87435,2569.2,2569.0,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1750045704620,24.46235,2569.1,2569.0,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1750045704914,0.77826,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750045705111,0.00583783,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045705412,0.00583783,2569.7,2569.4,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1750045705413,0.77823,2569.6,2569.4,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1750045705615,0.77823,2569.6,2569.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750045705817,0.77823,2569.6,2569.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750045706312,0.77826,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045706521,0.77826,2569.4,2569.3,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1750045706710,0.77826,2569.4,2569.3,5.27269]
["bitfinex-derivatives","ETHF0:USTF0",1750045707312,0.77826,2569.4,2569.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750045707915,0.77826,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045708617,2.18374915,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045708820,0.77825,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045709016,0.77825,2569.5,2569.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750045709213,0.77822,2569.6,2569.4,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750045709514,23.68783783,2569.7,2569.4,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750045709515,0.77823,2569.5,2569.4,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750045709716,0.77822,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750045709911,0.78401783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750045710113,0.78401783,2569.7,2569.5,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1750045710316,0.78401783,2569.7,2569.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750045713725,0.77826,2569.4,2569.3,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750045713924,0.77826,2569.4,2569.3,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1750045714111,0.77825,2569.5,2569.3,5.91187]
["bitfinex-derivatives","ETHF0:USTF0",1750045714315,0.77825,2569.5,2569.3,7.07174727]
["bitfinex-derivatives","ETHF0:USTF0",1750045715415,0.77825,2569.5,2569.4,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1750045715726,0.77825,2569.5,2569.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750045716326,2.18374915,2569.7,2569.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750045716625,0.77823,2569.5,2569.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1750045716826,0.77822,2569.6,2569.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1750045717019,0.00583783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750045717225,0.00583783,2569.7,2569.6,5.14587727]
["bitfinex-derivatives","ETHF0:USTF0",1750045717726,0.78400783,2569.7,2569.6,6.38237727]
["bitfinex-derivatives","ETHF0:USTF0",1750045718226,0.00583783,2569.7,2569.6,6.38237727]
["bitfinex-derivatives","ETHF0:USTF0",1750045718421,0.78400783,2569.7,2569.6,5.60417727]
["bitfinex-derivatives","ETHF0:USTF0",1750045718623,0.78400783,2569.7,2569.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750045718829,0.78400783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045719216,0.78400783,2569.7,2569.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750045719926,0.78400783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045719927,0.00583783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045720229,0.78400783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045721624,0.78400783,2569.7,2569.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750045721936,0.78400783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045722124,0.00583783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045722332,0.78400783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045722832,0.00583783,2569.7,2569.6,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750045723132,0.77812,2569.9,2569.8,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750045723923,0.77812,2569.9,2569.8,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1750045728927,0.77814,2569.8,2569.7,2.46867727]
["bitfinex-derivatives","ETHF0:USTF0",1750045729133,0.77814,2569.8,2569.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750045730139,0.77817,2569.7,2569.6,5.1517151]
["bitfinex-derivatives","ETHF0:USTF0",1750045730337,2.95608132,2569.7,2569.6,4.3735151]
["bitfinex-derivatives","ETHF0:USTF0",1750045730539,2.95608132,2569.7,2569.6,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1750045731042,4.24428132,2569.7,2569.6,3.21363783]
["bitfinex-derivatives","ETHF0:USTF0",1750045731446,4.24428132,2569.7,2569.3,1.15987727]
["bitfinex-derivatives","ETHF0:USTF0",1750045731447,0.77826,2569.4,2569.3,1.15987727]
["bitfinex-derivatives","ETHF0:USTF0",1750045731734,3.41641132,2569.6,2569.3,1.93816727]
["bitfinex-derivatives","ETHF0:USTF0",1750045732137,0.77823,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045732340,0.77823,2569.5,2569.4,1.93813727]
["bitfinex-derivatives","ETHF0:USTF0",1750045732534,0.77823,2569.5,2569.4,1.15987727]
["bitfinex-derivatives","ETHF0:USTF0",1750045733240,0.77826,2569.4,2569.3,1.15987727]
["bitfinex-derivatives","ETHF0:USTF0",1750045733442,3.58097132,2569.4,2569.3,1.15987727]
["bitfinex-derivatives","ETHF0:USTF0",1750045733845,6.78877132,2569.4,2569.3,1.15987727]
["bitfinex-derivatives","ETHF0:USTF0",1750045734039,0.77829,2569.3,2569.2,1.15987727]
["bitfinex-derivatives","ETHF0:USTF0",1750045734338,0.77832,2569.2,2569.1,1.55127692]
["bitfinex-derivatives","ETHF0:USTF0",1750045735336,0.77835,2569.1,2569.0,2.20037692]
["bitfinex-derivatives","ETHF0:USTF0",1750045735537,3.98615,2569.1,2569.0,1.1649643]
["bitfinex-derivatives","ETHF0:USTF0",1750045736447,0.77838,2569.0,2568.9,7.2589643]
["bitfinex-derivatives","ETHF0:USTF0",1750045736636,0.77838,2569.0,2568.9,7.8903643]
["bitfinex-derivatives","ETHF0:USTF0",1750045738946,0.77838,2569.0,2568.9,1.7963643]
["bitfinex-derivatives","ETHF0:USTF0",1750045739240,0.77838,2569.0,2568.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750045739439,0.77841,2568.9,2568.8,1.1649643]
["bitfinex-derivatives","ETHF0:USTF0",1750045739936,2.82261132,2569.0,2568.7,7.2589643]
["bitfinex-derivatives","ETHF0:USTF0",1750045739937,0.77844,2568.8,2568.7,7.2589643]
["bitfinex-derivatives","ETHF0:USTF0",1750045741235,0.77844,2568.8,2568.7,1.1649643]
["bitfinex-derivatives","ETHF0:USTF0",1750045741440,0.77844,2568.8,2568.6,1.39759]
["bitfinex-derivatives","ETHF0:USTF0",1750045741441,0.6447,2569.0,2568.6,3.34287562]
["bitfinex-derivatives","ETHF0:USTF0",1750045741641,3.2078,2569.1,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750045741841,3.2078,2569.1,2568.7,3.8276643]
["bitfinex-derivatives","ETHF0:USTF0",1750045741842,0.7784,2569.0,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750045742047,3.98617,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750045742343,0.77838,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750045742538,0.77838,2569.0,2568.9,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750045742939,0.77838,2569.0,2568.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750045743336,0.77844,2568.8,2568.7,3.2574243]
["bitfinex-derivatives","ETHF0:USTF0",1750045743749,0.77844,2568.8,2568.7,2.4789643]
["bitfinex-derivatives","ETHF0:USTF0",1750045743938,0.77844,2568.8,2568.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750045744145,0.77844,2568.8,2568.7,2.5981343]
["bitfinex-derivatives","ETHF0:USTF0",1750045744540,0.77844,2568.8,2568.7,2.66550836]
["bitfinex-derivatives","ETHF0:USTF0",1750045744738,0.77843,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750045745139,0.77843,2568.9,2568.8,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1750045746451,0.77844,2568.8,2568.7,2.66548836]
["bitfinex-derivatives","ETHF0:USTF0",1750045746639,0.77844,2568.8,2568.7,1.50052406]
["bitfinex-derivatives","ETHF0:USTF0",1750045746842,0.77844,2568.8,2568.7,0.72207406]
["bitfinex-derivatives","ETHF0:USTF0",1750045747043,0.77844,2568.8,2568.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045753351,0.77844,2568.8,2568.7,0.84583406]
["bitfinex-derivatives","ETHF0:USTF0",1750045753553,0.77844,2568.8,2568.7,1.39197406]
["bitfinex-derivatives","ETHF0:USTF0",1750045753742,0.77844,2568.8,2568.7,2.17044406]
["bitfinex-derivatives","ETHF0:USTF0",1750045753943,0.77844,2568.8,2568.7,1.39197406]
["bitfinex-derivatives","ETHF0:USTF0",1750045754346,0.77844,2568.8,2568.7,2.17044406]
["bitfinex-derivatives","ETHF0:USTF0",1750045757850,0.77844,2568.8,2568.7,1.39197406]
["bitfinex-derivatives","ETHF0:USTF0",1750045758955,0.77844,2568.8,2568.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045760253,1.45614,2568.8,2568.7,1.22926836]
["bitfinex-derivatives","ETHF0:USTF0",1750045762553,0.77843,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750045762746,3.98621,2569.0,2568.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750045762952,3.98621,2569.0,2568.9,2.56692147]
["bitfinex-derivatives","ETHF0:USTF0",1750045763151,3.2078,2569.0,2568.9,3.83632147]
["bitfinex-derivatives","ETHF0:USTF0",1750045763352,0.77837,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750045763553,0.77837,2569.1,2569.0,3.21377376]
["bitfinex-derivatives","ETHF0:USTF0",1750045764149,0.77837,2569.1,2569.0,2.43539376]
["bitfinex-derivatives","ETHF0:USTF0",1750045764548,0.77837,2569.1,2569.0,1.16599376]
["bitfinex-derivatives","ETHF0:USTF0",1750045769059,2.95628132,2569.1,2569.0,1.16599376]
["bitfinex-derivatives","ETHF0:USTF0",1750045769859,4.31218132,2569.1,2569.0,1.16599376]
["bitfinex-derivatives","ETHF0:USTF0",1750045770065,0.77838,2569.0,2568.9,1.16599376]
["bitfinex-derivatives","ETHF0:USTF0",1750045771667,0.77841,2568.9,2568.8,2.32971692]
["bitfinex-derivatives","ETHF0:USTF0",1750045772766,0.77841,2568.9,2568.8,1.55127692]
["bitfinex-derivatives","ETHF0:USTF0",1750045773768,0.77841,2568.9,2568.8,2.32971692]
["bitfinex-derivatives","ETHF0:USTF0",1750045774980,0.77841,2568.9,2568.8,1.55127692]
["bitfinex-derivatives","ETHF0:USTF0",1750045775978,0.77841,2568.9,2568.8,1.61865098]
["bitfinex-derivatives","ETHF0:USTF0",1750045777176,3.846,2569.2,2568.8,2.39707098]
["bitfinex-derivatives","ETHF0:USTF0",1750045777378,24.46535,2569.1,2569.0,1.16698464]
["bitfinex-derivatives","ETHF0:USTF0",1750045784377,24.46335,2569.1,2569.0,1.16698464]
["bitfinex-derivatives","ETHF0:USTF0",1750045785781,0.77838,2569.0,2568.9,1.55127692]
["bitfinex-derivatives","ETHF0:USTF0",1750045785974,0.77838,2569.0,2568.9,2.32968692]
["bitfinex-derivatives","ETHF0:USTF0",1750045786179,0.77838,2569.0,2568.9,3.62446692]
["bitfinex-derivatives","ETHF0:USTF0",1750045786380,23.684,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750045786381,24.46236,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750045786579,24.46235,2569.1,2569.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750045787183,0.77835,2569.1,2569.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750045787385,24.46435,2569.1,2569.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750045789885,0.77841,2568.9,2568.8,1.61865098]
["bitfinex-derivatives","ETHF0:USTF0",1750045790382,0.77841,2568.9,2568.8,1.55127692]
["bitfinex-derivatives","ETHF0:USTF0",1750045791881,0.77841,2568.9,2568.8,2.32971692]
["bitfinex-derivatives","ETHF0:USTF0",1750045792076,0.77841,2568.9,2568.8,1.55127692]
["bitfinex-derivatives","ETHF0:USTF0",1750045792584,0.77841,2568.9,2568.8,2.32971692]
["bitfinex-derivatives","ETHF0:USTF0",1750045793181,0.77841,2568.9,2568.8,2.05924]
["bitfinex-derivatives","ETHF0:USTF0",1750045793582,11.90476,2569.3,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750045793887,23.686,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750045794284,0.7784,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750045795483,0.77841,2568.9,2568.8,1.55654612]
["bitfinex-derivatives","ETHF0:USTF0",1750045795787,0.77844,2568.8,2568.7,6.98712447]
["bitfinex-derivatives","ETHF0:USTF0",1750045796585,0.77837,2569.1,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750045796891,0.77837,2569.1,2569.0,2.33480968]
["bitfinex-derivatives","ETHF0:USTF0",1750045797291,0.77837,2569.1,2569.0,2.40218374]
["bitfinex-derivatives","ETHF0:USTF0",1750045797492,0.77837,2569.1,2569.0,3.04518374]
["bitfinex-derivatives","ETHF0:USTF0",1750045797987,3.2078,2570.0,2569.1,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1750045798187,0.77811,2569.9,2569.8,1.16635387]
["bitfinex-derivatives","ETHF0:USTF0",1750045798387,3.58302132,2569.9,2569.8,1.16637145]
["bitfinex-derivatives","ETHF0:USTF0",1750045798590,0.77817,2569.7,2569.6,1.16637145]
["bitfinex-derivatives","ETHF0:USTF0",1750045798884,0.77823,2569.5,2569.3,1.16637145]
["bitfinex-derivatives","ETHF0:USTF0",1750045799085,4.61306,2569.4,2569.3,1.16637145]
["bitfinex-derivatives","ETHF0:USTF0",1750045799298,0.77829,2569.3,2569.2,1.16637145]
["bitfinex-derivatives","ETHF0:USTF0",1750045801093,0.77829,2569.3,2569.1,2.9656585]
["bitfinex-derivatives","ETHF0:USTF0",1750045801498,0.77829,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750045801694,24.50328,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750045801884,24.50328,2569.4,2569.3,1.16592665]
["bitfinex-derivatives","ETHF0:USTF0",1750045802799,24.50328,2569.4,2569.2,1.94424665]
["bitfinex-derivatives","ETHF0:USTF0",1750045803904,24.50328,2569.4,2569.2,1.94422665]
["bitfinex-derivatives","ETHF0:USTF0",1750045804090,0.77829,2569.3,2569.2,1.16592665]
["bitfinex-derivatives","ETHF0:USTF0",1750045804690,24.50328,2569.4,2569.2,1.16592665]
["bitfinex-derivatives","ETHF0:USTF0",1750045804996,0.77829,2569.3,2569.2,1.16592665]
["bitfinex-derivatives","ETHF0:USTF0",1750045809110,0.77829,2569.3,2569.2,1.94424665]
["bitfinex-derivatives","ETHF0:USTF0",1750045810095,0.77829,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750045810301,3.2078,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750045810502,3.2078,2569.4,2569.3,2.01092246]
["bitfinex-derivatives","ETHF0:USTF0",1750045811206,3.98606,2569.4,2569.3,2.01092246]
["bitfinex-derivatives","ETHF0:USTF0",1750045811505,3.2078,2569.4,2569.3,2.01092246]
["bitfinex-derivatives","ETHF0:USTF0",1750045811904,3.98606,2569.4,2569.3,2.01092246]
["bitfinex-derivatives","ETHF0:USTF0",1750045813109,3.2078,2569.4,2569.3,2.01092246]
["bitfinex-derivatives","ETHF0:USTF0",1750045813296,3.2078,2569.4,2569.3,4.57871388]
["bitfinex-derivatives","ETHF0:USTF0",1750045813500,3.2078,2569.4,2569.3,3.76580256]
["bitfinex-derivatives","ETHF0:USTF0",1750045814901,3.2078,2569.4,2569.3,6.72128313]
["bitfinex-derivatives","ETHF0:USTF0",1750045815106,3.2078,2569.4,2569.3,4.38857538]
["bitfinex-derivatives","ETHF0:USTF0",1750045815410,3.2078,2569.4,2569.3,6.71818911]
["bitfinex-derivatives","ETHF0:USTF0",1750045816505,0.77813,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750045817898,0.77814,2569.8,2569.7,1.94212767]
["bitfinex-derivatives","ETHF0:USTF0",1750045818102,3.2078,2570.0,2569.7,1.16397767]
["bitfinex-derivatives","ETHF0:USTF0",1750045818408,3.98589,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750045818612,3.98589,2570.0,2569.7,3.17801767]
["bitfinex-derivatives","ETHF0:USTF0",1750045818804,3.98589,2570.0,2569.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750045818999,3.2078,2570.0,2569.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750045819199,3.2078,2570.0,2569.9,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1750045819409,3.2078,2570.0,2569.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750045819614,3.2078,2570.0,2569.9,2.65161]
["bitfinex-derivatives","ETHF0:USTF0",1750045819814,3.98588,2570.0,2569.9,2.65161]
["bitfinex-derivatives","ETHF0:USTF0",1750045819999,3.2078,2570.0,2569.9,2.65161]
["bitfinex-derivatives","ETHF0:USTF0",1750045820912,0.00583783,2570.1,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750045821113,0.00583783,2570.1,2570.0,2.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750045821304,0.00583783,2570.1,2570.0,5.10183535]
["bitfinex-derivatives","ETHF0:USTF0",1750045821604,0.00583783,2570.1,2570.0,4.32199938]
["bitfinex-derivatives","ETHF0:USTF0",1750045822001,0.00583783,2570.1,2570.0,10.44699938]
["bitfinex-derivatives","ETHF0:USTF0",1750045822516,0.00583783,2570.1,2570.0,8.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750045823208,0.00583783,2570.1,2570.0,10.44699938]
["bitfinex-derivatives","ETHF0:USTF0",1750045823406,0.00583783,2570.1,2570.0,8.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750045824510,0.00583783,2570.1,2570.0,10.0590763]
["bitfinex-derivatives","ETHF0:USTF0",1750045825115,0.78388783,2570.1,2570.0,10.0590763]
["bitfinex-derivatives","ETHF0:USTF0",1750045825707,0.00583783,2570.1,2570.0,10.0590763]
["bitfinex-derivatives","ETHF0:USTF0",1750045826407,0.618,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750045826600,0.77793,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045827010,0.77793,2570.5,2570.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750045827808,0.77793,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045830915,0.77793,2570.5,2570.4,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750045831708,0.7779,2570.6,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750045831913,0.00583783,2570.7,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750045832407,0.00583783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045833216,0.78370783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045834412,0.00583783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045835123,0.00583783,2570.7,2570.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750045835420,0.00583783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045836219,0.78370783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045836425,0.00583783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045836920,0.78370783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045838728,0.00583783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045839123,0.78370783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045841122,0.00583783,2570.7,2570.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750045842533,0.00583783,2570.7,2570.6,42.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750045843125,0.00583783,2570.7,2570.6,43.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750045843325,0.00583783,2570.7,2570.6,44.6865963]
["bitfinex-derivatives","ETHF0:USTF0",1750045846836,0.00583783,2570.7,2570.6,43.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750045847432,0.00583783,2570.7,2570.6,45.07451938]
["bitfinex-derivatives","ETHF0:USTF0",1750045847634,0.00583783,2570.7,2570.6,43.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750045849435,0.00583783,2570.7,2570.6,45.85435535]
["bitfinex-derivatives","ETHF0:USTF0",1750045850133,0.00583783,2570.7,2570.6,43.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750045850331,0.00583783,2570.7,2570.6,43.12644884]
["bitfinex-derivatives","ETHF0:USTF0",1750045850535,0.00583783,2570.7,2570.6,49.24144884]
["bitfinex-derivatives","ETHF0:USTF0",1750045852738,0.78370783,2570.7,2570.6,42.34854884]
["bitfinex-derivatives","ETHF0:USTF0",1750045852944,0.78370783,2570.7,2570.6,1.16225777]
["bitfinex-derivatives","ETHF0:USTF0",1750045853240,0.7779,2570.6,2570.5,1.16246638]
["bitfinex-derivatives","ETHF0:USTF0",1750045853436,0.7779,2570.6,2570.4,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1750045853437,0.77793,2570.5,2570.4,5.14820638]
["bitfinex-derivatives","ETHF0:USTF0",1750045853743,2.05323,2570.5,2570.4,4.37026638]
["bitfinex-derivatives","ETHF0:USTF0",1750045855940,0.77799,2570.3,2570.2,1.16885418]
["bitfinex-derivatives","ETHF0:USTF0",1750045856242,2.95590132,2570.3,2570.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045864254,2.95590132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045865851,3.62550132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045867351,0.6696,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045867562,0.6696,2570.3,2570.2,0.85123189]
["bitfinex-derivatives","ETHF0:USTF0",1750045867752,1.44759,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045869147,3.62550132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045870756,1.44759,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045875958,3.62550132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045881963,30.51330132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045882158,3.98579,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045882365,27.66579,2570.3,2570.2,0.85123189]
["bitfinex-derivatives","ETHF0:USTF0",1750045883360,3.98579,2570.3,2570.2,0.71821189]
["bitfinex-derivatives","ETHF0:USTF0",1750045883564,27.66579,2570.3,2570.2,2.05571189]
["bitfinex-derivatives","ETHF0:USTF0",1750045887770,27.66579,2570.3,2570.2,2.83373189]
["bitfinex-derivatives","ETHF0:USTF0",1750045888470,27.66579,2570.3,2570.2,2.05571189]
["bitfinex-derivatives","ETHF0:USTF0",1750045889766,27.66579,2570.3,2570.2,0.71821189]
["bitfinex-derivatives","ETHF0:USTF0",1750045896873,24.45799,2570.3,2570.2,0.71821189]
["bitfinex-derivatives","ETHF0:USTF0",1750045901078,26.63590132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045905495,29.84370132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045906093,31.09020132,2570.3,2570.2,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750045906291,0.77817,2569.7,2569.6,1.54854884]
["bitfinex-derivatives","ETHF0:USTF0",1750045906497,0.7782,2569.6,2569.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750045907093,0.77826,2569.4,2569.3,7.64354884]
["bitfinex-derivatives","ETHF0:USTF0",1750045908087,0.77826,2569.4,2569.3,7.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750045908488,0.77826,2569.4,2569.3,10.29483884]
["bitfinex-derivatives","ETHF0:USTF0",1750045908991,0.77826,2569.4,2569.3,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1750045909993,0.77826,2569.4,2569.3,8.03537406]
["bitfinex-derivatives","ETHF0:USTF0",1750045910897,0.77826,2569.4,2569.3,8.81366406]
["bitfinex-derivatives","ETHF0:USTF0",1750045911090,0.77824,2569.5,2569.3,8.81366406]
["bitfinex-derivatives","ETHF0:USTF0",1750045911394,0.77824,2569.5,2569.4,2.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750045911990,3.8532,2569.8,2569.4,3.42561132]
["bitfinex-derivatives","ETHF0:USTF0",1750045912191,1.94523,2570.0,2569.3,6.78277406]
["bitfinex-derivatives","ETHF0:USTF0",1750045912192,0.77813,2569.9,2569.6,2.17791132]
["bitfinex-derivatives","ETHF0:USTF0",1750045912390,6.096,2570.2,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750045912695,0.7781,2570.0,2569.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750045914894,3.2078,2570.4,2569.9,3.42561132]
["bitfinex-derivatives","ETHF0:USTF0",1750045915098,3.2078,2570.4,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750045915305,0.77799,2570.3,2570.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750045915598,0.77799,2570.3,2570.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1750045917100,0.77799,2570.3,2569.9,1.54854884]
["bitfinex-derivatives","ETHF0:USTF0",1750045917101,2.17791132,2570.3,2570.0,1.16265627]
["bitfinex-derivatives","ETHF0:USTF0",1750045917298,0.77808,2570.0,2569.9,1.16265627]
["bitfinex-derivatives","ETHF0:USTF0",1750045917601,0.77811,2569.9,2569.8,1.83935627]
["bitfinex-derivatives","ETHF0:USTF0",1750045917802,0.77811,2569.9,2569.8,3.19435627]
["bitfinex-derivatives","ETHF0:USTF0",1750045919501,0.77811,2569.9,2569.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750045920503,0.77814,2569.8,2569.7,1.16265627]
["bitfinex-derivatives","ETHF0:USTF0",1750045920700,0.77817,2569.7,2569.6,2.58153627]
["bitfinex-derivatives","ETHF0:USTF0",1750045921003,0.77817,2569.7,2569.6,3.09065627]
["bitfinex-derivatives","ETHF0:USTF0",1750045923805,0.7782,2569.6,2569.5,1.81665627]
["bitfinex-derivatives","ETHF0:USTF0",1750045925305,0.7782,2569.6,2569.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750045925997,3.2078,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750045926194,3.98596,2569.8,2569.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750045927404,0.7782,2569.6,2569.5,2.66226033]
["bitfinex-derivatives","ETHF0:USTF0",1750045927600,0.7782,2569.6,2569.5,3.97336033]
["bitfinex-derivatives","ETHF0:USTF0",1750045927802,0.7782,2569.6,2569.5,3.19513033]
["bitfinex-derivatives","ETHF0:USTF0",1750045927999,0.7782,2569.6,2569.5,1.88403033]
["bitfinex-derivatives","ETHF0:USTF0",1750045928404,1.40249,2569.7,2569.5,1.49958406]
["bitfinex-derivatives","ETHF0:USTF0",1750045928601,3.98595,2569.8,2569.5,4.06194165]
["bitfinex-derivatives","ETHF0:USTF0",1750045928795,0.77817,2569.7,2569.6,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1750045929001,0.7781,2570.0,2569.6,2.47375627]
["bitfinex-derivatives","ETHF0:USTF0",1750045929302,26.8858,2570.1,2569.7,2.47375627]
["bitfinex-derivatives","ETHF0:USTF0",1750045929303,0.77814,2569.8,2569.7,2.47375627]
["bitfinex-derivatives","ETHF0:USTF0",1750045930212,0.77814,2569.8,2569.7,3.25192627]
["bitfinex-derivatives","ETHF0:USTF0",1750045930404,0.77813,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750045930709,0.77813,2569.9,2569.8,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1750045931208,0.77813,2569.9,2569.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750045933810,0.77813,2569.9,2569.8,2.47188624]
["bitfinex-derivatives","ETHF0:USTF0",1750045934007,0.77813,2569.9,2569.8,3.13458624]
["bitfinex-derivatives","ETHF0:USTF0",1750045934208,5.15272,2570.4,2569.8,12.82144884]
["bitfinex-derivatives","ETHF0:USTF0",1750045934406,0.77805,2570.1,2570.0,3.34145347]
["bitfinex-derivatives","ETHF0:USTF0",1750045934706,0.77805,2570.1,2570.0,2.53334215]
["bitfinex-derivatives","ETHF0:USTF0",1750045934906,0.77808,2570.0,2569.9,1.81574215]
["bitfinex-derivatives","ETHF0:USTF0",1750045935110,0.77808,2570.0,2569.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750045936710,0.77811,2569.9,2569.8,1.16354215]
["bitfinex-derivatives","ETHF0:USTF0",1750045937012,0.7782,2569.6,2569.5,1.87311621]
["bitfinex-derivatives","ETHF0:USTF0",1750045937401,2.95611132,2569.6,2569.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045938312,2.95611132,2569.6,2569.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750045938511,9.28061132,2569.6,2569.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750045938907,0.77838,2569.0,2568.9,1.16354215]
["bitfinex-derivatives","ETHF0:USTF0",1750045939114,0.77841,2568.9,2568.8,1.16354215]
["bitfinex-derivatives","ETHF0:USTF0",1750045939511,0.77844,2568.8,2568.7,4.37134215]
["bitfinex-derivatives","ETHF0:USTF0",1750045940511,2.95635132,2568.8,2568.7,4.37134215]
["bitfinex-derivatives","ETHF0:USTF0",1750045941416,0.7785,2568.6,2568.5,1.80714215]
["bitfinex-derivatives","ETHF0:USTF0",1750045942408,0.7785,2568.6,2568.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750045944213,0.77849,2568.7,2568.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750045944408,0.7785,2568.6,2568.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750045944615,0.7785,2568.6,2568.5,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1750045944809,0.7785,2568.6,2568.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750045945314,0.7785,2568.6,2568.5,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1750045946512,0.7785,2568.6,2568.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750045947007,0.7785,2568.6,2568.5,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1750045947211,0.7785,2568.6,2568.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750045947917,0.7785,2568.6,2568.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750045948215,0.7785,2568.6,2568.5,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750045949312,0.7785,2568.7,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750045949813,0.7785,2568.6,2568.5,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750045950012,0.7785,2568.6,2568.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750045950818,0.7785,2568.6,2568.5,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750045952311,0.7785,2568.6,2568.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750045952520,0.7785,2568.6,2568.5,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750045954418,0.7785,2568.6,2568.5,2.86030406]
["bitfinex-derivatives","ETHF0:USTF0",1750045956020,0.77849,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750045956320,26.8928,2569.1,2568.5,4.25968538]
["bitfinex-derivatives","ETHF0:USTF0",1750045956321,3.2078,2569.1,2568.5,4.25968538]
["bitfinex-derivatives","ETHF0:USTF0",1750045956522,0.77845,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750045956818,8.70998783,2569.2,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750045956819,0.77838,2569.1,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750045957014,0.00583783,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750045957221,1.94527,2570.0,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750045957222,3.2078,2569.7,2569.1,2.17791132]
["bitfinex-derivatives","ETHF0:USTF0",1750045957422,3.2078,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045957619,0.77822,2569.6,2569.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750045958218,0.77826,2569.4,2569.3,41.58410783]
["bitfinex-derivatives","ETHF0:USTF0",1750045958420,3.2078,2569.7,2569.3,41.58410783]
["bitfinex-derivatives","ETHF0:USTF0",1750045958620,3.2078,2569.7,2569.3,41.58412783]
["bitfinex-derivatives","ETHF0:USTF0",1750045958621,0.77826,2569.4,2569.3,41.58412783]
["bitfinex-derivatives","ETHF0:USTF0",1750045959021,0.77825,2569.5,2569.3,41.58412783]
["bitfinex-derivatives","ETHF0:USTF0",1750045959217,0.77825,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045959422,0.77826,2569.4,2569.3,42.82141783]
["bitfinex-derivatives","ETHF0:USTF0",1750045959622,0.77826,2569.4,2569.3,42.04313783]
["bitfinex-derivatives","ETHF0:USTF0",1750045960021,0.77826,2569.4,2569.3,42.82142783]
["bitfinex-derivatives","ETHF0:USTF0",1750045961126,0.77825,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045961432,3.2078,2569.7,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750045961625,3.98599,2569.7,2569.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750045962523,3.98597,2569.7,2569.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750045962722,3.2078,2569.7,2569.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750045962923,0.00583783,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750045963123,0.00583783,2569.8,2569.7,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1750045963629,0.00583783,2569.8,2569.7,3.29681215]
["bitfinex-derivatives","ETHF0:USTF0",1750045966632,0.77817,2569.7,2569.6,1.82654215]
["bitfinex-derivatives","ETHF0:USTF0",1750045966831,0.77817,2569.7,2569.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750045968930,0.77817,2569.7,2569.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750045969126,0.7782,2569.6,2569.5,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1750045971230,0.77823,2569.5,2569.4,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750045971437,0.77823,2569.5,2569.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750045971631,0.77826,2569.4,2569.3,41.58411783]
["bitfinex-derivatives","ETHF0:USTF0",1750045973333,0.77826,2569.4,2569.3,41.58412783]
["bitfinex-derivatives","ETHF0:USTF0",1750045973535,0.77826,2569.4,2569.3,40.80583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045974127,0.77826,2569.4,2569.3,41.58412783]
["bitfinex-derivatives","ETHF0:USTF0",1750045974325,0.6778,2569.5,2569.3,40.80583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045974326,1.45604,2569.5,2569.3,40.80583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045974526,1.45604,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045974927,0.77826,2569.4,2569.3,41.58410783]
["bitfinex-derivatives","ETHF0:USTF0",1750045975335,1.45605,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045979238,0.77826,2569.4,2569.3,41.58410783]
["bitfinex-derivatives","ETHF0:USTF0",1750045979438,1.45605,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045981939,0.6778,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750045982139,0.6778,2569.5,2569.4,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1750045982741,0.77821,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750045984939,0.77821,2569.6,2569.5,0.84558406]
["bitfinex-derivatives","ETHF0:USTF0",1750045985345,0.77821,2569.6,2569.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045985542,2.95612132,2569.6,2569.5,1.2287038]
["bitfinex-derivatives","ETHF0:USTF0",1750045985843,7.95612132,2569.6,2569.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750045986141,0.77826,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045986342,2.95617132,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045986746,4.25597132,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045991843,7.46377132,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045993151,3.98606,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045995353,5.35206,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750045996552,0.77838,2569.0,2568.9,4.37197297]
["bitfinex-derivatives","ETHF0:USTF0",1750045996750,2.95629132,2569.0,2568.9,5.15038297]
["bitfinex-derivatives","ETHF0:USTF0",1750045997359,2.95629132,2569.0,2568.9,4.37197297]
["bitfinex-derivatives","ETHF0:USTF0",1750045997954,2.95629132,2569.0,2568.9,5.15038297]
["bitfinex-derivatives","ETHF0:USTF0",1750045998261,0.77837,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750045998454,0.77838,2569.0,2568.9,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750045998663,0.77838,2569.0,2568.9,6.05304884]
["bitfinex-derivatives","ETHF0:USTF0",1750045998861,2.95629132,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750045999050,0.77841,2568.9,2568.8,1.54854884]
["bitfinex-derivatives","ETHF0:USTF0",1750045999260,0.77841,2568.9,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750045999460,2.95631132,2569.0,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750045999657,0.7784,2569.0,2568.9,1.94336238]
["bitfinex-derivatives","ETHF0:USTF0",1750045999857,0.7784,2569.0,2568.9,1.16495238]
["bitfinex-derivatives","ETHF0:USTF0",1750046000165,0.7784,2569.0,2568.9,1.23232644]
["bitfinex-derivatives","ETHF0:USTF0",1750046002051,0.77837,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046002258,3.2078,2569.4,2569.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750046002463,3.2078,2569.4,2569.1,2.50145238]
["bitfinex-derivatives","ETHF0:USTF0",1750046002663,3.2078,2569.4,2569.1,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750046002664,0.77832,2569.2,2569.1,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750046003056,0.77832,2569.2,2569.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750046003665,0.77832,2569.2,2569.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750046003866,1.46272,2569.2,2569.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750046005667,0.77832,2569.2,2569.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750046008970,0.77832,2569.2,2569.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750046009570,0.77832,2569.2,2569.1,3.09735238]
["bitfinex-derivatives","ETHF0:USTF0",1750046009759,0.77832,2569.3,2569.1,3.09735238]
["bitfinex-derivatives","ETHF0:USTF0",1750046009959,0.77832,2569.2,2569.1,3.09735238]
["bitfinex-derivatives","ETHF0:USTF0",1750046010271,0.77832,2569.2,2569.1,3.87570238]
["bitfinex-derivatives","ETHF0:USTF0",1750046010474,0.77832,2569.2,2569.1,3.09735238]
["bitfinex-derivatives","ETHF0:USTF0",1750046011774,2.82691132,2569.5,2569.1,3.09735238]
["bitfinex-derivatives","ETHF0:USTF0",1750046012074,0.77831,2569.3,2569.2,1.16495238]
["bitfinex-derivatives","ETHF0:USTF0",1750046012271,0.77831,2569.3,2569.2,1.94327238]
["bitfinex-derivatives","ETHF0:USTF0",1750046012469,4.576,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046012470,3.2078,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046012776,0.7782,2569.6,2569.5,1.82524591]
["bitfinex-derivatives","ETHF0:USTF0",1750046014374,0.7782,2569.6,2569.5,2.60347591]
["bitfinex-derivatives","ETHF0:USTF0",1750046014575,0.7782,2569.6,2569.5,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1750046014774,0.7782,2569.6,2569.5,2.60291946]
["bitfinex-derivatives","ETHF0:USTF0",1750046015275,0.7782,2569.6,2569.5,1.82468946]
["bitfinex-derivatives","ETHF0:USTF0",1750046015476,0.7782,2569.6,2569.5,2.67029352]
["bitfinex-derivatives","ETHF0:USTF0",1750046016278,0.7782,2569.6,2569.5,1.89206352]
["bitfinex-derivatives","ETHF0:USTF0",1750046017975,0.7782,2569.6,2569.5,2.67029352]
["bitfinex-derivatives","ETHF0:USTF0",1750046018377,0.7782,2569.6,2569.5,1.50560406]
["bitfinex-derivatives","ETHF0:USTF0",1750046018877,0.7782,2569.6,2569.5,2.66872835]
["bitfinex-derivatives","ETHF0:USTF0",1750046019276,3.98599,2569.7,2569.5,2.66872835]
["bitfinex-derivatives","ETHF0:USTF0",1750046019475,3.98599,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046019875,0.77819,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046020074,0.00583783,2569.8,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046020373,0.78398783,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046021477,0.77817,2569.7,2569.6,1.94130429]
["bitfinex-derivatives","ETHF0:USTF0",1750046022282,0.77817,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750046022684,0.7782,2569.6,2569.5,46.67651835]
["bitfinex-derivatives","ETHF0:USTF0",1750046023181,0.77819,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046024279,0.7782,2569.6,2569.5,46.67650835]
["bitfinex-derivatives","ETHF0:USTF0",1750046024477,0.77819,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046025488,2.18374915,2569.8,2569.5,45.89829835]
["bitfinex-derivatives","ETHF0:USTF0",1750046025784,0.7782,2569.6,2569.5,46.67651835]
["bitfinex-derivatives","ETHF0:USTF0",1750046026386,2.18374915,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046026387,0.78399783,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046026580,0.00583783,2569.8,2569.5,45.89829835]
["bitfinex-derivatives","ETHF0:USTF0",1750046026781,0.78399783,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046027180,0.00583783,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046027381,0.78397783,2569.8,2569.7,3.28809429]
["bitfinex-derivatives","ETHF0:USTF0",1750046028180,0.00583783,2569.8,2569.7,3.28809429]
["bitfinex-derivatives","ETHF0:USTF0",1750046028690,0.00583783,2569.8,2569.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1750046030091,0.00583783,2569.8,2569.7,3.28646766]
["bitfinex-derivatives","ETHF0:USTF0",1750046030492,0.00583783,2569.8,2569.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1750046030693,0.00583783,2569.8,2569.7,3.28634821]
["bitfinex-derivatives","ETHF0:USTF0",1750046030883,0.00583783,2569.8,2569.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1750046031388,0.00583783,2569.8,2569.7,3.28684381]
["bitfinex-derivatives","ETHF0:USTF0",1750046031590,0.00583783,2569.8,2569.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1750046031790,0.00583783,2569.8,2569.7,3.28690003]
["bitfinex-derivatives","ETHF0:USTF0",1750046032193,0.00583783,2569.8,2569.7,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1750046032393,0.00583783,2569.8,2569.7,3.28692056]
["bitfinex-derivatives","ETHF0:USTF0",1750046033493,0.78397783,2569.8,2569.7,3.28692056]
["bitfinex-derivatives","ETHF0:USTF0",1750046033684,0.00583783,2569.8,2569.7,3.28692056]
["bitfinex-derivatives","ETHF0:USTF0",1750046034091,0.78397783,2569.8,2569.7,3.28692056]
["bitfinex-derivatives","ETHF0:USTF0",1750046034288,0.78397783,2569.8,2569.7,1.94012056]
["bitfinex-derivatives","ETHF0:USTF0",1750046035892,0.00583783,2569.8,2569.7,1.94012056]
["bitfinex-derivatives","ETHF0:USTF0",1750046036301,0.78397783,2569.8,2569.7,1.94012056]
["bitfinex-derivatives","ETHF0:USTF0",1750046036491,0.00583783,2569.8,2569.7,1.94012056]
["bitfinex-derivatives","ETHF0:USTF0",1750046037695,0.00583783,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046037994,0.00583783,2569.8,2569.7,1.94133712]
["bitfinex-derivatives","ETHF0:USTF0",1750046038195,0.78397783,2569.8,2569.7,1.94133712]
["bitfinex-derivatives","ETHF0:USTF0",1750046038501,0.78397783,2569.8,2569.7,1.94133249]
["bitfinex-derivatives","ETHF0:USTF0",1750046038798,0.78397783,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046040688,0.00583783,2569.8,2569.7,2.32671884]
["bitfinex-derivatives","ETHF0:USTF0",1750046041500,0.77804,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750046041794,0.77804,2570.2,2570.1,1.9419362]
["bitfinex-derivatives","ETHF0:USTF0",1750046042196,0.77804,2570.2,2570.1,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1750046043201,0.77804,2570.2,2570.1,2.61823303]
["bitfinex-derivatives","ETHF0:USTF0",1750046045506,0.77801,2570.3,2570.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750046045806,0.00583783,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750046046007,0.78379783,2570.4,2570.3,1.94111631]
["bitfinex-derivatives","ETHF0:USTF0",1750046046400,0.00583783,2570.4,2570.3,1.94111631]
["bitfinex-derivatives","ETHF0:USTF0",1750046047107,0.00583783,2570.4,2570.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750046047306,0.00583783,2570.4,2570.3,2.95590132]
["bitfinex-derivatives","ETHF0:USTF0",1750046047508,0.00583783,2570.4,2570.3,5.76477625]
["bitfinex-derivatives","ETHF0:USTF0",1750046047701,0.6631,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046048005,1.44094,2570.8,2570.7,1.93992701]
["bitfinex-derivatives","ETHF0:USTF0",1750046048205,1.44094,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046048802,0.77782,2570.9,2570.7,1.16205701]
["bitfinex-derivatives","ETHF0:USTF0",1750046049001,0.77784,2570.8,2570.7,2.44815701]
["bitfinex-derivatives","ETHF0:USTF0",1750046049299,0.77783,2570.9,2570.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1750046049611,0.77784,2570.8,2570.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1750046049906,0.00583783,2571.0,2570.7,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1750046050105,0.77784,2570.8,2570.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750046050811,0.77784,2570.8,2570.7,42.0861]
["bitfinex-derivatives","ETHF0:USTF0",1750046051412,0.7779,2570.6,2570.5,1.16205701]
["bitfinex-derivatives","ETHF0:USTF0",1750046051612,2.17791132,2570.6,2570.1,1.22943107]
["bitfinex-derivatives","ETHF0:USTF0",1750046051908,0.77808,2570.0,2569.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046052610,1.44378,2570.0,2569.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046053514,0.77817,2569.7,2569.6,1.16135222]
["bitfinex-derivatives","ETHF0:USTF0",1750046053810,0.77817,2569.7,2569.5,1.93957222]
["bitfinex-derivatives","ETHF0:USTF0",1750046054010,0.77817,2569.7,2569.5,1.16135222]
["bitfinex-derivatives","ETHF0:USTF0",1750046054207,0.77817,2569.7,2569.4,2.56399222]
["bitfinex-derivatives","ETHF0:USTF0",1750046054408,0.77817,2569.7,2569.5,1.93957222]
["bitfinex-derivatives","ETHF0:USTF0",1750046056109,0.6813,2569.9,2569.5,1.16135222]
["bitfinex-derivatives","ETHF0:USTF0",1750046056316,1.45941,2569.9,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750046056508,0.6813,2569.9,2569.6,1.93954222]
["bitfinex-derivatives","ETHF0:USTF0",1750046056815,0.77814,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750046057016,0.77817,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750046058015,0.77816,2569.8,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750046058217,0.77816,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046058416,0.77816,2569.8,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750046058711,0.77817,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750046059013,0.77817,2569.7,2569.5,3.22596222]
["bitfinex-derivatives","ETHF0:USTF0",1750046059208,0.7782,2569.6,2569.5,1.16135222]
["bitfinex-derivatives","ETHF0:USTF0",1750046059615,0.77819,2569.7,2569.5,1.93958222]
["bitfinex-derivatives","ETHF0:USTF0",1750046059815,0.7782,2569.6,2569.5,1.93958222]
["bitfinex-derivatives","ETHF0:USTF0",1750046060017,0.7782,2569.6,2569.5,2.00695628]
["bitfinex-derivatives","ETHF0:USTF0",1750046061421,0.77818,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750046061620,0.77818,2569.7,2569.6,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1750046064822,0.7782,2569.6,2569.5,2.00694628]
["bitfinex-derivatives","ETHF0:USTF0",1750046065024,0.7782,2569.6,2569.5,1.22872628]
["bitfinex-derivatives","ETHF0:USTF0",1750046065320,0.7782,2569.6,2569.5,2.00695628]
["bitfinex-derivatives","ETHF0:USTF0",1750046065622,0.7782,2569.6,2569.5,0.84560406]
["bitfinex-derivatives","ETHF0:USTF0",1750046065816,0.77819,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750046066814,3.8891,2569.9,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750046066815,3.2078,2569.9,2569.6,2.17791132]
["bitfinex-derivatives","ETHF0:USTF0",1750046067012,3.2078,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750046067212,3.2078,2569.9,2569.8,2.95605132]
["bitfinex-derivatives","ETHF0:USTF0",1750046067618,3.2078,2569.9,2569.8,5.58165132]
["bitfinex-derivatives","ETHF0:USTF0",1750046068315,3.2078,2569.9,2569.8,6.74300354]
["bitfinex-derivatives","ETHF0:USTF0",1750046069417,3.98591,2569.9,2569.8,10.65609222]
["bitfinex-derivatives","ETHF0:USTF0",1750046069723,3.2078,2569.9,2569.8,10.65609222]
["bitfinex-derivatives","ETHF0:USTF0",1750046069923,3.2078,2569.9,2569.8,9.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750046070124,3.2078,2569.9,2569.8,10.65609222]
["bitfinex-derivatives","ETHF0:USTF0",1750046071014,0.77814,2569.8,2569.7,41.96135222]
["bitfinex-derivatives","ETHF0:USTF0",1750046071219,0.6411,2569.8,2569.5,1.85102628]
["bitfinex-derivatives","ETHF0:USTF0",1750046071420,0.7782,2569.6,2569.5,1.85102628]
["bitfinex-derivatives","ETHF0:USTF0",1750046071720,0.7782,2569.6,2569.5,0.68967406]
["bitfinex-derivatives","ETHF0:USTF0",1750046072426,0.7782,2569.6,2569.5,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1750046073326,0.7782,2569.6,2569.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750046073621,0.77823,2569.5,2569.4,1.16135222]
["bitfinex-derivatives","ETHF0:USTF0",1750046074017,0.77826,2569.4,2569.3,1.84279005]
["bitfinex-derivatives","ETHF0:USTF0",1750046074225,1.41916,2569.4,2569.3,0.68143783]
["bitfinex-derivatives","ETHF0:USTF0",1750046076528,1.41916,2569.4,2569.3,1.45972783]
["bitfinex-derivatives","ETHF0:USTF0",1750046078730,1.41916,2569.4,2569.3,0.68143783]
["bitfinex-derivatives","ETHF0:USTF0",1750046081227,1.41916,2569.4,2569.3,1.84220614]
["bitfinex-derivatives","ETHF0:USTF0",1750046081630,1.41916,2569.4,2569.3,1.16660614]
["bitfinex-derivatives","ETHF0:USTF0",1750046081835,1.41916,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046082335,2.74326,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046086443,1.41916,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046086942,0.77826,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046087543,3.8472,2569.6,2569.3,0.78412783]
["bitfinex-derivatives","ETHF0:USTF0",1750046087842,3.2078,2569.6,2569.5,2.95614132]
["bitfinex-derivatives","ETHF0:USTF0",1750046088047,3.2078,2569.6,2569.4,1.16265308]
["bitfinex-derivatives","ETHF0:USTF0",1750046088048,0.77823,2569.5,2569.4,2.82540935]
["bitfinex-derivatives","ETHF0:USTF0",1750046088243,0.77823,2569.5,2569.4,1.54940935]
["bitfinex-derivatives","ETHF0:USTF0",1750046088846,0.77826,2569.4,2569.3,8.42351718]
["bitfinex-derivatives","ETHF0:USTF0",1750046089145,0.77826,2569.4,2569.3,6.87410783]
["bitfinex-derivatives","ETHF0:USTF0",1750046089641,0.77826,2569.4,2569.3,6.09583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046090048,0.77826,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046090248,0.77826,2569.4,2569.3,1.16785322]
["bitfinex-derivatives","ETHF0:USTF0",1750046090443,0.77826,2569.4,2569.3,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046091438,2.11686,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046094451,2.11686,2569.4,2569.3,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046094653,0.77826,2569.4,2569.3,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046096451,2.01606,2569.4,2569.3,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046097944,2.63669783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046097945,0.00583783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046098252,3.2078,2570.0,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750046098456,3.2078,2570.0,2569.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750046098749,0.77816,2569.8,2569.6,1.93920882]
["bitfinex-derivatives","ETHF0:USTF0",1750046098954,0.77816,2569.8,2569.6,1.16100882]
["bitfinex-derivatives","ETHF0:USTF0",1750046099156,0.77816,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046099354,0.77816,2569.8,2569.6,1.16100882]
["bitfinex-derivatives","ETHF0:USTF0",1750046099555,0.77816,2569.8,2569.6,1.93917882]
["bitfinex-derivatives","ETHF0:USTF0",1750046099955,0.77817,2569.7,2569.6,1.93917882]
["bitfinex-derivatives","ETHF0:USTF0",1750046100252,0.77817,2569.7,2569.6,1.16191914]
["bitfinex-derivatives","ETHF0:USTF0",1750046100253,0.77819,2569.7,2569.6,1.16191914]
["bitfinex-derivatives","ETHF0:USTF0",1750046100849,0.77819,2569.7,2569.5,2.95606162]
["bitfinex-derivatives","ETHF0:USTF0",1750046101052,0.7782,2569.6,2569.5,2.17785162]
["bitfinex-derivatives","ETHF0:USTF0",1750046101247,0.7782,2569.6,2569.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750046103455,2.59083,2569.9,2569.4,1.16251784]
["bitfinex-derivatives","ETHF0:USTF0",1750046103456,0.77823,2569.5,2569.4,1.16251784]
["bitfinex-derivatives","ETHF0:USTF0",1750046103652,0.77826,2569.4,2569.3,1.23572973]
["bitfinex-derivatives","ETHF0:USTF0",1750046104752,0.77826,2569.4,2569.3,1.16835567]
["bitfinex-derivatives","ETHF0:USTF0",1750046104954,0.77826,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046112461,0.77826,2569.4,2569.3,1.32233783]
["bitfinex-derivatives","ETHF0:USTF0",1750046112762,0.77826,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046119870,0.77826,2569.4,2569.3,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046120061,3.2078,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046120360,3.986,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046120765,3.986,2569.6,2569.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750046120766,0.77823,2569.5,2569.4,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750046120966,0.77823,2569.5,2569.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750046121362,0.77823,2569.5,2569.4,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750046122366,3.2078,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046122667,3.2078,2569.6,2569.5,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1750046125163,0.77817,2569.8,2569.5,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1750046125164,0.77817,2569.7,2569.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046125369,0.77816,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750046125667,0.77816,2569.8,2569.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750046126071,0.77816,2569.8,2569.7,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1750046126968,0.77816,2569.8,2569.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750046127360,0.77816,2569.8,2569.7,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1750046127568,0.77816,2569.8,2569.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750046128275,0.77816,2569.8,2569.7,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1750046129271,0.77816,2569.8,2569.6,1.94057632]
["bitfinex-derivatives","ETHF0:USTF0",1750046129669,0.77817,2569.7,2569.6,1.16238632]
["bitfinex-derivatives","ETHF0:USTF0",1750046129875,0.77817,2569.7,2569.5,2.59030632]
["bitfinex-derivatives","ETHF0:USTF0",1750046129876,0.7782,2569.6,2569.5,2.59030632]
["bitfinex-derivatives","ETHF0:USTF0",1750046130073,2.96013151,2569.7,2569.5,2.59030632]
["bitfinex-derivatives","ETHF0:USTF0",1750046130272,0.7782,2569.6,2569.5,2.59030632]
["bitfinex-derivatives","ETHF0:USTF0",1750046130774,2.18194151,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046131977,0.7782,2569.6,2569.5,1.16238632]
["bitfinex-derivatives","ETHF0:USTF0",1750046132278,0.77823,2569.5,2569.4,1.94064632]
["bitfinex-derivatives","ETHF0:USTF0",1750046133678,3.2078,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046133879,0.77819,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046134380,0.7782,2569.6,2569.5,2.09218406]
["bitfinex-derivatives","ETHF0:USTF0",1750046139673,2.96014151,2569.6,2569.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046139874,6.16794151,2569.6,2569.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046140276,7.50824151,2569.6,2569.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046141281,0.77823,2569.5,2569.4,1.94064632]
["bitfinex-derivatives","ETHF0:USTF0",1750046143478,0.77823,2569.5,2569.4,2.61394632]
["bitfinex-derivatives","ETHF0:USTF0",1750046145281,0.7782,2569.6,2569.5,0.84559406]
["bitfinex-derivatives","ETHF0:USTF0",1750046145488,0.7782,2569.6,2569.5,2.00947675]
["bitfinex-derivatives","ETHF0:USTF0",1750046147085,3.63412151,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046147284,5.38974151,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046147484,3.2078,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750046147681,5.38974151,2569.9,2569.7,1.16388269]
["bitfinex-derivatives","ETHF0:USTF0",1750046147880,0.77814,2569.8,2569.7,1.16388269]
["bitfinex-derivatives","ETHF0:USTF0",1750046148083,0.77817,2569.7,2569.6,1.16388269]
["bitfinex-derivatives","ETHF0:USTF0",1750046148281,3.58531151,2569.7,2569.6,1.16388269]
["bitfinex-derivatives","ETHF0:USTF0",1750046148583,0.7782,2569.6,2569.5,2.66708675]
["bitfinex-derivatives","ETHF0:USTF0",1750046148785,0.7782,2569.6,2569.5,0.72497406]
["bitfinex-derivatives","ETHF0:USTF0",1750046149083,0.7782,2569.6,2569.5,2.66742943]
["bitfinex-derivatives","ETHF0:USTF0",1750046149486,0.7782,2569.6,2569.5,1.50320406]
["bitfinex-derivatives","ETHF0:USTF0",1750046151082,3.58532151,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046151289,3.58532151,2569.7,2569.6,1.94268819]
["bitfinex-derivatives","ETHF0:USTF0",1750046151984,0.77816,2569.8,2569.6,1.16448819]
["bitfinex-derivatives","ETHF0:USTF0",1750046152186,0.77816,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046152485,0.77817,2569.7,2569.6,3.24756819]
["bitfinex-derivatives","ETHF0:USTF0",1750046153287,0.77817,2569.7,2569.6,1.16448819]
["bitfinex-derivatives","ETHF0:USTF0",1750046153498,0.77817,2569.7,2569.6,1.16404152]
["bitfinex-derivatives","ETHF0:USTF0",1750046153686,0.77817,2569.7,2569.6,1.94224152]
["bitfinex-derivatives","ETHF0:USTF0",1750046156296,2.96010151,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046156593,2.96010151,2569.8,2569.7,1.94221152]
["bitfinex-derivatives","ETHF0:USTF0",1750046156793,0.77816,2569.8,2569.7,1.94221152]
["bitfinex-derivatives","ETHF0:USTF0",1750046156996,0.77814,2569.8,2569.7,1.94221152]
["bitfinex-derivatives","ETHF0:USTF0",1750046157294,3.98592,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750046157790,3.98592,2569.9,2569.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750046158791,0.77817,2569.7,2569.6,1.16404152]
["bitfinex-derivatives","ETHF0:USTF0",1750046158989,2.96011151,2569.7,2569.6,1.16404152]
["bitfinex-derivatives","ETHF0:USTF0",1750046162003,2.96011151,2569.7,2569.4,2.23673824]
["bitfinex-derivatives","ETHF0:USTF0",1750046162004,0.7782,2569.6,2569.5,1.16404152]
["bitfinex-derivatives","ETHF0:USTF0",1750046162202,8.71364151,2569.6,2569.5,1.16404152]
["bitfinex-derivatives","ETHF0:USTF0",1750046162403,0.77823,2569.5,2569.4,1.16404152]
["bitfinex-derivatives","ETHF0:USTF0",1750046162608,2.96017151,2569.5,2569.4,1.16404152]
["bitfinex-derivatives","ETHF0:USTF0",1750046164611,2.96017151,2569.5,2569.4,1.23141558]
["bitfinex-derivatives","ETHF0:USTF0",1750046165301,2.96017151,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046165604,4.22087151,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046166807,2.96017151,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046174413,24.45423,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046174608,24.45423,2569.5,2569.4,0.73627406]
["bitfinex-derivatives","ETHF0:USTF0",1750046175415,26.63617151,2569.5,2569.4,0.73627406]
["bitfinex-derivatives","ETHF0:USTF0",1750046176915,26.63617151,2569.5,2569.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046179614,0.77826,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046181911,0.77825,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046182112,0.77822,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046182315,24.45422,2569.6,2569.5,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1750046182620,24.45422,2569.6,2569.5,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750046183119,23.676,2569.6,2569.5,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750046183318,0.77818,2569.7,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750046183517,0.77817,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046183719,3.2078,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750046184010,0.77817,2569.7,2569.6,3.60941824]
["bitfinex-derivatives","ETHF0:USTF0",1750046184317,0.77817,2569.7,2569.6,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1750046184717,0.77816,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046184914,0.77816,2569.8,2569.7,1.94125832]
["bitfinex-derivatives","ETHF0:USTF0",1750046185413,0.00583783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046185618,0.00583783,2570.0,2569.9,1.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1750046186117,0.00583783,2570.0,2569.9,2.59365937]
["bitfinex-derivatives","ETHF0:USTF0",1750046186316,0.00583783,2570.0,2569.9,3.87945937]
["bitfinex-derivatives","ETHF0:USTF0",1750046186710,0.78391783,2570.0,2569.9,3.87945937]
["bitfinex-derivatives","ETHF0:USTF0",1750046187321,0.78391783,2570.0,2569.9,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1750046189315,2.96585934,2570.0,2569.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750046189517,2.96585934,2570.0,2569.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750046191213,0.78391783,2570.0,2569.9,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1750046191414,0.00583783,2570.0,2569.9,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1750046191709,0.00583783,2570.0,2569.9,3.89966886]
["bitfinex-derivatives","ETHF0:USTF0",1750046192519,0.00583783,2570.0,2569.9,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1750046193219,0.00583783,2570.0,2569.9,3.89966886]
["bitfinex-derivatives","ETHF0:USTF0",1750046194318,0.78391783,2570.0,2569.9,3.89966886]
["bitfinex-derivatives","ETHF0:USTF0",1750046194925,0.78391783,2570.0,2569.9,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1750046195116,0.00583783,2570.0,2569.9,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1750046195625,0.00583783,2570.0,2569.9,6.08161037]
["bitfinex-derivatives","ETHF0:USTF0",1750046195828,0.00583783,2570.0,2569.9,4.98732557]
["bitfinex-derivatives","ETHF0:USTF0",1750046196717,0.00583783,2570.0,2569.9,2.80538406]
["bitfinex-derivatives","ETHF0:USTF0",1750046196918,0.78391783,2570.0,2569.9,3.96534609]
["bitfinex-derivatives","ETHF0:USTF0",1750046197226,0.00583783,2570.0,2569.9,3.96534609]
["bitfinex-derivatives","ETHF0:USTF0",1750046197524,0.00583783,2570.0,2569.9,10.05634609]
["bitfinex-derivatives","ETHF0:USTF0",1750046197912,0.78391783,2570.0,2569.9,10.05634609]
["bitfinex-derivatives","ETHF0:USTF0",1750046198317,0.00583783,2570.0,2569.9,10.05634609]
["bitfinex-derivatives","ETHF0:USTF0",1750046199423,0.78391783,2570.0,2569.9,3.96534609]
["bitfinex-derivatives","ETHF0:USTF0",1750046199627,0.78391783,2570.0,2569.9,1.49838406]
["bitfinex-derivatives","ETHF0:USTF0",1750046200020,0.77811,2569.9,2569.8,5.14588203]
["bitfinex-derivatives","ETHF0:USTF0",1750046200220,0.77811,2569.9,2569.8,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750046200221,2.96005151,2569.9,2569.8,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750046200423,0.77811,2569.9,2569.8,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750046200720,0.77811,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046201223,0.77811,2569.9,2569.8,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750046201424,0.00583783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046201818,0.00583783,2570.0,2569.9,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1750046202019,0.00583783,2570.0,2569.9,2.19908406]
["bitfinex-derivatives","ETHF0:USTF0",1750046203522,0.00583783,2570.0,2569.9,2.88298406]
["bitfinex-derivatives","ETHF0:USTF0",1750046204622,0.78391783,2570.0,2569.9,2.88298406]
["bitfinex-derivatives","ETHF0:USTF0",1750046205022,0.78391783,2570.0,2569.9,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1750046205924,0.78391783,2570.0,2569.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750046208225,0.78391783,2570.0,2569.9,0.75127406]
["bitfinex-derivatives","ETHF0:USTF0",1750046208631,0.78391783,2570.0,2569.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046209127,0.78391783,2570.0,2569.8,4.36776203]
["bitfinex-derivatives","ETHF0:USTF0",1750046209128,0.77811,2569.9,2569.8,4.36776203]
["bitfinex-derivatives","ETHF0:USTF0",1750046209332,1.44061,2569.9,2569.8,4.36776203]
["bitfinex-derivatives","ETHF0:USTF0",1750046209530,1.44061,2569.9,2569.8,1.15996203]
["bitfinex-derivatives","ETHF0:USTF0",1750046209726,1.44061,2569.9,2569.7,1.15996203]
["bitfinex-derivatives","ETHF0:USTF0",1750046209925,0.77814,2569.8,2569.7,1.15996203]
["bitfinex-derivatives","ETHF0:USTF0",1750046210330,0.77817,2569.7,2569.6,10.36231824]
["bitfinex-derivatives","ETHF0:USTF0",1750046210834,0.77817,2569.7,2569.6,8.28203824]
["bitfinex-derivatives","ETHF0:USTF0",1750046211035,0.77817,2569.7,2569.6,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750046211334,0.77817,2569.7,2569.6,7.25331995]
["bitfinex-derivatives","ETHF0:USTF0",1750046211535,0.77817,2569.7,2569.6,7.25411269]
["bitfinex-derivatives","ETHF0:USTF0",1750046212031,0.77817,2569.7,2569.6,1.16511269]
["bitfinex-derivatives","ETHF0:USTF0",1750046212438,0.77823,2569.5,2569.4,6.17909824]
["bitfinex-derivatives","ETHF0:USTF0",1750046212631,0.77823,2569.5,2569.4,5.40083824]
["bitfinex-derivatives","ETHF0:USTF0",1750046212839,0.77823,2569.5,2569.4,2.19303824]
["bitfinex-derivatives","ETHF0:USTF0",1750046215435,0.77823,2569.5,2569.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750046215936,0.77826,2569.4,2569.3,1.55617607]
["bitfinex-derivatives","ETHF0:USTF0",1750046216138,2.96020151,2569.4,2569.3,1.17115365]
["bitfinex-derivatives","ETHF0:USTF0",1750046217341,2.96020151,2569.4,2569.3,1.17073146]
["bitfinex-derivatives","ETHF0:USTF0",1750046218036,4.88060151,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046220236,1.43886,2569.4,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046220443,2.82004151,2569.6,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046220444,0.77823,2569.6,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046220641,0.77826,2569.4,2569.3,1.92683783]
["bitfinex-derivatives","ETHF0:USTF0",1750046221038,0.77825,2569.5,2569.3,0.67943783]
["bitfinex-derivatives","ETHF0:USTF0",1750046221542,0.77825,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046221944,0.77826,2569.4,2569.3,2.70510783]
["bitfinex-derivatives","ETHF0:USTF0",1750046222439,0.6571,2569.6,2569.3,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046222639,3.2078,2569.8,2569.4,2.18194151]
["bitfinex-derivatives","ETHF0:USTF0",1750046222844,3.2078,2569.8,2569.6,1.94307363]
["bitfinex-derivatives","ETHF0:USTF0",1750046223044,3.98597,2569.8,2569.6,1.94307363]
["bitfinex-derivatives","ETHF0:USTF0",1750046223251,3.98597,2569.8,2569.6,3.29727363]
["bitfinex-derivatives","ETHF0:USTF0",1750046223542,0.77817,2569.8,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750046223745,0.77817,2569.8,2569.6,2.51909363]
["bitfinex-derivatives","ETHF0:USTF0",1750046223746,0.77817,2569.8,2569.6,3.29727363]
["bitfinex-derivatives","ETHF0:USTF0",1750046224837,0.77817,2569.7,2569.6,3.29727363]
["bitfinex-derivatives","ETHF0:USTF0",1750046225040,0.77817,2569.7,2569.6,1.16489363]
["bitfinex-derivatives","ETHF0:USTF0",1750046225241,0.77817,2569.7,2569.5,43.36800363]
["bitfinex-derivatives","ETHF0:USTF0",1750046228749,2.96014151,2569.6,2569.5,1.16489363]
["bitfinex-derivatives","ETHF0:USTF0",1750046229045,0.77823,2569.5,2569.4,1.16489363]
["bitfinex-derivatives","ETHF0:USTF0",1750046229240,0.77823,2569.5,2569.3,13.86422146]
["bitfinex-derivatives","ETHF0:USTF0",1750046229741,0.77823,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046229937,3.2078,2569.9,2569.3,13.08593146]
["bitfinex-derivatives","ETHF0:USTF0",1750046230134,3.8476,2569.9,2569.4,4.64233514]
["bitfinex-derivatives","ETHF0:USTF0",1750046230339,0.77815,2569.8,2569.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750046230546,0.77815,2569.8,2569.6,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1750046230748,0.77815,2569.8,2569.7,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1750046231649,1.41793,2569.9,2569.7,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1750046231846,0.77814,2569.8,2569.7,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1750046232147,0.6398,2569.9,2569.7,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1750046232548,0.6398,2569.9,2569.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750046232746,0.00583783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046233246,0.78391783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046233641,0.00583783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046234247,0.78391783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046235848,0.78391783,2570.0,2569.8,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750046236038,0.78391783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046237050,0.78391783,2570.0,2569.8,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750046237550,0.00583783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046237750,0.78391783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046240854,0.00583783,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046241453,0.00583783,2570.0,2569.9,3.2830154]
["bitfinex-derivatives","ETHF0:USTF0",1750046242558,0.00583783,2570.0,2569.9,3.35038946]
["bitfinex-derivatives","ETHF0:USTF0",1750046243953,0.78391783,2570.0,2569.9,3.35038946]
["bitfinex-derivatives","ETHF0:USTF0",1750046244154,0.00583783,2570.0,2569.9,3.35038946]
["bitfinex-derivatives","ETHF0:USTF0",1750046246761,0.00583783,2570.0,2569.9,3.3501811]
["bitfinex-derivatives","ETHF0:USTF0",1750046247958,3.873,2570.6,2569.9,6.56075406]
["bitfinex-derivatives","ETHF0:USTF0",1750046248160,1.41124,2570.8,2570.4,3.34629229]
["bitfinex-derivatives","ETHF0:USTF0",1750046248465,3.98562,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046248961,0.77784,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046249258,0.77784,2570.8,2570.6,1.94223078]
["bitfinex-derivatives","ETHF0:USTF0",1750046249468,0.77784,2570.8,2570.6,3.20103078]
["bitfinex-derivatives","ETHF0:USTF0",1750046250364,0.77784,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046250766,3.98563,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046251167,3.98562,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046251367,3.2078,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750046252467,3.98561,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750046252667,0.77781,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750046254162,0.6844,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750046254362,1.46218,2571.0,2570.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750046254568,0.6844,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750046255067,1.46218,2571.0,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750046255771,1.46218,2571.0,2570.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750046257062,2.86634151,2571.0,2570.6,0.85109189]
["bitfinex-derivatives","ETHF0:USTF0",1750046257265,0.77785,2570.8,2570.6,1.49199189]
["bitfinex-derivatives","ETHF0:USTF0",1750046257561,0.77783,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046257759,0.77784,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046257962,0.77783,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046259170,0.77784,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046259573,0.77783,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046259866,0.77783,2570.9,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750046260359,0.77783,2570.9,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046260564,0.6844,2571.0,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750046262274,0.6844,2571.0,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046262575,0.77786,2570.8,2570.6,2.73079189]
["bitfinex-derivatives","ETHF0:USTF0",1750046262768,0.77786,2570.8,2570.6,2.66341783]
["bitfinex-derivatives","ETHF0:USTF0",1750046263273,0.77787,2570.7,2570.6,1.42461783]
["bitfinex-derivatives","ETHF0:USTF0",1750046263570,0.77786,2570.8,2570.6,1.42461783]
["bitfinex-derivatives","ETHF0:USTF0",1750046263770,0.77787,2570.7,2570.6,1.49199189]
["bitfinex-derivatives","ETHF0:USTF0",1750046263972,0.77787,2570.7,2570.6,0.71411189]
["bitfinex-derivatives","ETHF0:USTF0",1750046264172,0.77787,2570.7,2570.6,1.49201189]
["bitfinex-derivatives","ETHF0:USTF0",1750046264769,0.77786,2570.8,2570.6,1.49201189]
["bitfinex-derivatives","ETHF0:USTF0",1750046264967,0.77784,2570.8,2570.6,1.49201189]
["bitfinex-derivatives","ETHF0:USTF0",1750046265677,0.77784,2570.8,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750046265874,0.6844,2571.0,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750046266180,0.00583783,2571.1,2571.0,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750046266675,0.77778,2571.0,2570.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750046266882,0.77781,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046267084,1.42741,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046269381,1.42741,2570.9,2570.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750046269594,0.77779,2571.0,2570.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750046270489,0.77779,2571.0,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750046270791,0.77779,2571.0,2570.8,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1750046270995,0.77781,2570.9,2570.8,4.05299406]
["bitfinex-derivatives","ETHF0:USTF0",1750046272492,0.77781,2570.9,2570.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046272980,0.77785,2570.8,2570.7,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750046273184,0.77782,2570.9,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750046273392,0.77784,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750046274289,0.77784,2570.8,2570.7,1.9392836]
["bitfinex-derivatives","ETHF0:USTF0",1750046274683,0.77783,2570.9,2570.7,1.9392836]
["bitfinex-derivatives","ETHF0:USTF0",1750046274879,0.77784,2570.8,2570.7,1.9392836]
["bitfinex-derivatives","ETHF0:USTF0",1750046275996,0.77783,2570.9,2570.7,1.9392836]
["bitfinex-derivatives","ETHF0:USTF0",1750046276190,0.77783,2570.9,2570.8,1.1614436]
["bitfinex-derivatives","ETHF0:USTF0",1750046278095,0.77783,2570.9,2570.8,1.22881766]
["bitfinex-derivatives","ETHF0:USTF0",1750046278394,0.77783,2570.9,2570.8,0.84521406]
["bitfinex-derivatives","ETHF0:USTF0",1750046281299,0.7778,2571.0,2570.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046281490,0.7778,2571.0,2570.9,1.16643785]
["bitfinex-derivatives","ETHF0:USTF0",1750046286900,3.9856,2571.0,2570.9,1.16643785]
["bitfinex-derivatives","ETHF0:USTF0",1750046287794,6.16754151,2571.0,2570.9,1.16643785]
["bitfinex-derivatives","ETHF0:USTF0",1750046287998,0.77781,2570.9,2570.8,1.16643785]
["bitfinex-derivatives","ETHF0:USTF0",1750046288495,0.77781,2570.9,2570.7,1.16643785]
["bitfinex-derivatives","ETHF0:USTF0",1750046288496,0.77784,2570.8,2570.7,1.16643785]
["bitfinex-derivatives","ETHF0:USTF0",1750046288702,0.77787,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046288903,3.98567,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046289202,10.35767,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046289594,12.53961151,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046290504,7.53961151,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046294606,5.35767,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046294903,7.53961151,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046296507,3.98567,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046296708,0.77787,2570.7,2570.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046297110,0.77787,2570.7,2570.6,0.63843783]
["bitfinex-derivatives","ETHF0:USTF0",1750046299418,0.77787,2570.7,2570.6,1.96841189]
["bitfinex-derivatives","ETHF0:USTF0",1750046302814,0.77787,2570.7,2570.6,2.74631189]
["bitfinex-derivatives","ETHF0:USTF0",1750046303318,0.77787,2570.7,2570.6,1.96841189]
["bitfinex-derivatives","ETHF0:USTF0",1750046308310,2.95981151,2570.7,2570.6,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046311616,4.20291151,2570.7,2570.6,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046313015,10.29091151,2570.7,2570.6,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046313621,0.77796,2570.4,2570.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750046313826,29.82470151,2570.4,2570.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750046315122,29.82470151,2570.4,2570.1,3.31862568]
["bitfinex-derivatives","ETHF0:USTF0",1750046315123,0.77802,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046315325,9.04896151,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046319630,0.77802,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046319828,1.94457,2570.9,2570.1,12.7210867]
["bitfinex-derivatives","ETHF0:USTF0",1750046320024,0.77793,2570.5,2570.4,1.16406159]
["bitfinex-derivatives","ETHF0:USTF0",1750046320330,0.77793,2570.5,2570.4,2.47086159]
["bitfinex-derivatives","ETHF0:USTF0",1750046323640,0.77793,2570.5,2570.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750046324529,3.845,2570.8,2570.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750046324742,3.2078,2570.8,2570.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046324929,24.50887,2570.7,2570.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046325936,24.50387,2570.7,2570.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046326536,26.68581151,2570.7,2570.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046326741,0.77796,2570.4,2570.3,1.16406159]
["bitfinex-derivatives","ETHF0:USTF0",1750046326937,0.77799,2570.3,2570.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750046329039,0.77802,2570.2,2570.1,1.94794942]
["bitfinex-derivatives","ETHF0:USTF0",1750046329245,0.77802,2570.2,2570.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046329745,0.77811,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046330248,0.77814,2569.8,2569.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750046330542,2.96008151,2569.8,2569.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750046333148,0.7782,2569.6,2569.5,0.68553783]
["bitfinex-derivatives","ETHF0:USTF0",1750046333443,6.16794151,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046333742,3.986,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046335140,3.986,2569.6,2569.5,0.68583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046336448,27.71,2569.6,2569.5,0.68583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046336749,3.986,2569.6,2569.5,0.68583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046340555,3.986,2569.6,2569.5,1.93963783]
["bitfinex-derivatives","ETHF0:USTF0",1750046343350,3.986,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046343553,4.6357,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046346462,3.986,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046346957,3.986,2569.6,2569.5,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046347654,3.986,2569.6,2569.5,1.38751189]
["bitfinex-derivatives","ETHF0:USTF0",1750046347855,3.2078,2569.6,2569.5,4.3476834]
["bitfinex-derivatives","ETHF0:USTF0",1750046348758,3.986,2569.6,2569.5,4.3476834]
["bitfinex-derivatives","ETHF0:USTF0",1750046348953,3.986,2569.6,2569.5,2.16574189]
["bitfinex-derivatives","ETHF0:USTF0",1750046350958,0.7782,2569.6,2569.5,2.16574189]
["bitfinex-derivatives","ETHF0:USTF0",1750046351661,0.77816,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750046351964,24.47016,2569.8,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750046352454,24.47016,2569.8,2569.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750046352761,24.46916,2569.8,2569.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750046356660,0.77817,2569.7,2569.6,1.16151879]
["bitfinex-derivatives","ETHF0:USTF0",1750046356861,0.7782,2569.6,2569.5,1.23473068]
["bitfinex-derivatives","ETHF0:USTF0",1750046357158,0.7782,2569.6,2569.5,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046358658,0.7782,2569.6,2569.5,1.23473068]
["bitfinex-derivatives","ETHF0:USTF0",1750046358854,0.7782,2569.6,2569.5,2.01296068]
["bitfinex-derivatives","ETHF0:USTF0",1750046359659,0.7782,2569.6,2569.5,3.35756068]
["bitfinex-derivatives","ETHF0:USTF0",1750046360762,24.45619,2569.7,2569.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750046361063,24.45619,2569.7,2569.6,3.67487212]
["bitfinex-derivatives","ETHF0:USTF0",1750046361264,24.45615,2569.8,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750046361467,24.45615,2569.8,2569.7,3.28821862]
["bitfinex-derivatives","ETHF0:USTF0",1750046361660,0.77815,2569.8,2569.7,3.28821862]
["bitfinex-derivatives","ETHF0:USTF0",1750046362359,0.6242,2570.1,2569.7,2.51007862]
["bitfinex-derivatives","ETHF0:USTF0",1750046362558,0.77807,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750046362756,0.77807,2570.1,2570.0,1.94353862]
["bitfinex-derivatives","ETHF0:USTF0",1750046362956,0.77807,2570.1,2570.0,3.27563862]
["bitfinex-derivatives","ETHF0:USTF0",1750046363964,0.77804,2570.2,2570.0,3.27563862]
["bitfinex-derivatives","ETHF0:USTF0",1750046364456,0.77805,2570.1,2570.0,3.27563862]
["bitfinex-derivatives","ETHF0:USTF0",1750046365264,0.77804,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750046365757,0.77802,2570.2,2570.1,1.16547862]
["bitfinex-derivatives","ETHF0:USTF0",1750046366268,0.77805,2570.1,2570.0,1.16547862]
["bitfinex-derivatives","ETHF0:USTF0",1750046366457,0.77808,2570.0,2569.9,1.16547862]
["bitfinex-derivatives","ETHF0:USTF0",1750046368668,0.77811,2569.9,2569.8,2.42907862]
["bitfinex-derivatives","ETHF0:USTF0",1750046368968,0.77811,2569.9,2569.8,1.79377862]
["bitfinex-derivatives","ETHF0:USTF0",1750046369265,0.77814,2569.8,2569.7,1.16547862]
["bitfinex-derivatives","ETHF0:USTF0",1750046369462,1.39974,2569.8,2569.7,1.16547862]
["bitfinex-derivatives","ETHF0:USTF0",1750046369664,0.77817,2569.7,2569.6,1.16547862]
["bitfinex-derivatives","ETHF0:USTF0",1750046371169,0.7782,2569.6,2569.5,1.80221645]
["bitfinex-derivatives","ETHF0:USTF0",1750046371372,0.7782,2569.6,2569.5,0.70411189]
["bitfinex-derivatives","ETHF0:USTF0",1750046372865,0.7782,2569.6,2569.5,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046374271,0.7782,2569.6,2569.5,0.85144189]
["bitfinex-derivatives","ETHF0:USTF0",1750046374473,0.7782,2569.6,2569.5,2.01692051]
["bitfinex-derivatives","ETHF0:USTF0",1750046375071,29.47193,2570.0,2569.5,2.01692051]
["bitfinex-derivatives","ETHF0:USTF0",1750046375072,0.77818,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046375270,0.77818,2569.7,2569.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750046375467,0.77818,2569.7,2569.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750046378271,1.41578,2569.7,2569.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750046378968,0.7782,2569.6,2569.5,1.23869051]
["bitfinex-derivatives","ETHF0:USTF0",1750046383477,0.6376,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046383478,1.41579,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046383878,1.41579,2569.7,2569.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750046384180,1.41579,2569.7,2569.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750046385383,0.7782,2569.6,2569.5,2.01690051]
["bitfinex-derivatives","ETHF0:USTF0",1750046385677,0.7782,2569.6,2569.5,2.68420051]
["bitfinex-derivatives","ETHF0:USTF0",1750046387878,0.7782,2569.6,2569.5,1.90599051]
["bitfinex-derivatives","ETHF0:USTF0",1750046388077,0.7782,2569.6,2569.5,0.74051189]
["bitfinex-derivatives","ETHF0:USTF0",1750046388279,0.7782,2569.6,2569.5,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046388574,0.7782,2569.6,2569.5,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046388776,1.94559,2569.5,2569.0,2.32550736]
["bitfinex-derivatives","ETHF0:USTF0",1750046388985,2.18194151,2569.2,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750046389183,0.77838,2569.0,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750046389375,0.77838,2569.0,2568.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750046389567,0.77838,2569.0,2568.8,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1750046389772,0.77838,2569.0,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750046389972,1.41037,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750046391585,1.41037,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046391882,1.41037,2569.1,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750046392681,0.77838,2569.0,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750046393084,1.41037,2569.1,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750046394082,1.41037,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046396685,0.77837,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046397883,0.78418783,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046398087,0.78418783,2569.2,2569.0,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750046398282,0.78418783,2569.2,2569.1,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1750046399084,0.78418783,2569.2,2569.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750046399388,0.00583783,2569.2,2569.1,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1750046399687,0.00583783,2569.2,2569.1,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750046400484,0.00583783,2569.2,2569.1,4.94699151]
["bitfinex-derivatives","ETHF0:USTF0",1750046401192,0.00583783,2569.2,2569.1,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750046402883,0.77821,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750046403089,0.77821,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046403588,0.77823,2569.5,2569.4,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750046403891,0.77823,2569.5,2569.4,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750046404193,0.77823,2569.5,2569.4,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750046404792,0.77823,2569.5,2569.4,42.30751406]
["bitfinex-derivatives","ETHF0:USTF0",1750046404992,1.43682,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046405394,1.43682,2569.6,2569.4,42.30751406]
["bitfinex-derivatives","ETHF0:USTF0",1750046405583,1.43682,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046407197,0.6586,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046407998,3.21363783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046409898,0.7782,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750046411698,3.21363783,2569.7,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750046411699,3.99182783,2569.7,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750046411901,3.99182783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046412796,3.21363783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046413099,3.99180783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046413894,0.7782,2569.6,2569.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750046414800,0.78402783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046415504,0.00583783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046416000,0.78400783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046416498,0.00583783,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750046417002,0.00583783,2569.7,2569.6,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750046418905,0.7781,2570.0,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750046419097,0.77813,2569.9,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750046419297,0.77813,2569.9,2569.8,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1750046419604,0.7781,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750046421599,0.65413783,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750046421600,0.77807,2570.1,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750046424003,0.65413783,2570.2,2569.8,3.75647406]
["bitfinex-derivatives","ETHF0:USTF0",1750046424204,1.43217783,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750046425307,0.77805,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750046425809,1.43217783,2570.2,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750046426007,1.43217783,2570.2,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750046426202,1.43217783,2570.2,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750046426402,0.77805,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750046427213,0.77811,2569.9,2569.8,3.11287406]
["bitfinex-derivatives","ETHF0:USTF0",1750046427401,32.71505151,2569.9,2569.8,3.11287406]
["bitfinex-derivatives","ETHF0:USTF0",1750046427699,37.71505151,2569.9,2569.8,0.77357406]
["bitfinex-derivatives","ETHF0:USTF0",1750046427900,39.03205151,2569.9,2569.8,0.77357406]
["bitfinex-derivatives","ETHF0:USTF0",1750046428100,39.03205151,2569.9,2569.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046428703,39.71325151,2569.9,2569.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046429510,34.71325151,2569.9,2569.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046429809,0.77829,2569.3,2569.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046430012,29.86703151,2569.3,2569.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046430202,29.08874151,2569.3,2568.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750046430402,2.18194151,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046430709,0.77853,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046430900,0.77853,2568.5,2568.3,2.21673139]
["bitfinex-derivatives","ETHF0:USTF0",1750046430901,0.77856,2568.4,2568.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750046433099,0.77862,2568.2,2568.1,2.50063783]
["bitfinex-derivatives","ETHF0:USTF0",1750046433303,3.98642,2568.2,2568.1,2.50063783]
["bitfinex-derivatives","ETHF0:USTF0",1750046434014,27.0068,2568.2,2568.1,2.50063783]
["bitfinex-derivatives","ETHF0:USTF0",1750046434208,6.7226,2568.3,2568.1,2.34673783]
["bitfinex-derivatives","ETHF0:USTF0",1750046434209,1.41121,2568.3,2568.1,2.34673783]
["bitfinex-derivatives","ETHF0:USTF0",1750046434413,24.57762,2568.2,2568.1,2.34673783]
["bitfinex-derivatives","ETHF0:USTF0",1750046434906,4.48333783,2568.6,2568.1,2.34673783]
["bitfinex-derivatives","ETHF0:USTF0",1750046434907,0.00583783,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750046435213,0.00583783,2568.6,2568.5,2.96047151]
["bitfinex-derivatives","ETHF0:USTF0",1750046435510,0.00583783,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750046435711,0.00583783,2568.6,2568.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750046436113,0.00583783,2568.6,2568.5,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1750046436705,0.77856,2568.4,2568.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750046437514,0.663,2568.5,2568.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750046438013,0.77856,2568.4,2568.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750046438710,0.77856,2568.4,2568.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750046439414,0.663,2568.5,2568.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750046439415,0.00583783,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750046439711,0.77856,2568.4,2568.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750046439903,2.96050151,2568.4,2568.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750046440504,0.77859,2568.3,2568.2,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750046441410,0.77862,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046441912,0.77861,2568.3,2568.1,0.78447783]
["bitfinex-derivatives","ETHF0:USTF0",1750046442109,0.77861,2568.3,2568.1,2.72167783]
["bitfinex-derivatives","ETHF0:USTF0",1750046442715,2.96056151,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046447311,24.67262,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046449404,23.894,2568.2,2568.1,2.12099783]
["bitfinex-derivatives","ETHF0:USTF0",1750046449604,24.67262,2568.2,2568.1,2.18837189]
["bitfinex-derivatives","ETHF0:USTF0",1750046449808,0.77861,2568.3,2568.1,2.84447189]
["bitfinex-derivatives","ETHF0:USTF0",1750046450009,0.77862,2568.2,2568.1,2.84447189]
["bitfinex-derivatives","ETHF0:USTF0",1750046450814,0.77859,2568.4,2568.1,2.06581189]
["bitfinex-derivatives","ETHF0:USTF0",1750046451118,24.65759,2568.3,2568.2,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1750046451319,24.65759,2568.3,2568.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750046451819,0.77859,2568.3,2568.2,2.14702]
["bitfinex-derivatives","ETHF0:USTF0",1750046452614,0.77859,2568.3,2568.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750046452810,0.77862,2568.2,2568.1,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046453121,2.96056151,2568.2,2568.1,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046454322,6.16836151,2568.2,2568.1,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046457413,3.2078,2568.2,2568.1,0.85187189]
["bitfinex-derivatives","ETHF0:USTF0",1750046457626,27.0728,2568.2,2568.1,0.85187189]
["bitfinex-derivatives","ETHF0:USTF0",1750046457818,27.85142,2568.2,2568.1,0.85187189]
["bitfinex-derivatives","ETHF0:USTF0",1750046458120,27.85142,2568.2,2568.1,2.18687189]
["bitfinex-derivatives","ETHF0:USTF0",1750046458721,27.0728,2568.2,2568.1,2.18687189]
["bitfinex-derivatives","ETHF0:USTF0",1750046458920,27.85142,2568.2,2568.1,2.18687189]
["bitfinex-derivatives","ETHF0:USTF0",1750046459119,27.0728,2568.2,2568.1,2.18687189]
["bitfinex-derivatives","ETHF0:USTF0",1750046459323,27.85142,2568.2,2568.1,1.40821189]
["bitfinex-derivatives","ETHF0:USTF0",1750046459625,27.85142,2568.2,2568.1,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046463229,27.85142,2568.2,2568.1,0.85187189]
["bitfinex-derivatives","ETHF0:USTF0",1750046463528,24.64362,2568.2,2568.1,0.85187189]
["bitfinex-derivatives","ETHF0:USTF0",1750046463717,24.64362,2568.2,2568.1,1.48547189]
["bitfinex-derivatives","ETHF0:USTF0",1750046463917,23.865,2568.2,2568.1,2.84427189]
["bitfinex-derivatives","ETHF0:USTF0",1750046464119,24.64363,2568.2,2568.1,2.84427189]
["bitfinex-derivatives","ETHF0:USTF0",1750046464318,0.77859,2568.4,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750046464530,0.77859,2568.3,2568.2,1.94374575]
["bitfinex-derivatives","ETHF0:USTF0",1750046464828,0.77863,2568.2,2568.1,3.23074764]
["bitfinex-derivatives","ETHF0:USTF0",1750046465524,0.77863,2568.2,2568.1,1.87194764]
["bitfinex-derivatives","ETHF0:USTF0",1750046465825,0.77863,2568.2,2568.1,0.70681189]
["bitfinex-derivatives","ETHF0:USTF0",1750046466024,3.98643,2568.2,2568.1,0.07321189]
["bitfinex-derivatives","ETHF0:USTF0",1750046466720,3.98643,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046468329,5.90343,2568.2,2568.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046469130,0.77866,2568.1,2568.0,2.21469446]
["bitfinex-derivatives","ETHF0:USTF0",1750046469322,34.28590151,2568.1,2568.0,2.21469446]
["bitfinex-derivatives","ETHF0:USTF0",1750046469519,0.77869,2568.0,2567.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750046469831,2.04999,2568.0,2567.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750046470526,0.77869,2568.0,2567.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750046470932,24.62969,2568.0,2567.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750046471823,0.77868,2568.1,2567.9,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1750046472024,3.2078,2568.2,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750046472231,3.2078,2568.2,2568.1,1.94379575]
["bitfinex-derivatives","ETHF0:USTF0",1750046472425,3.2078,2568.2,2568.1,3.23219575]
["bitfinex-derivatives","ETHF0:USTF0",1750046472828,3.2078,2568.2,2568.1,3.29956981]
["bitfinex-derivatives","ETHF0:USTF0",1750046473331,3.2078,2568.2,2568.1,6.50105752]
["bitfinex-derivatives","ETHF0:USTF0",1750046474231,3.2078,2568.2,2568.1,8.05188891]
["bitfinex-derivatives","ETHF0:USTF0",1750046474530,0.77858,2568.4,2568.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750046474832,0.77858,2568.4,2568.3,2.50642576]
["bitfinex-derivatives","ETHF0:USTF0",1750046475032,0.00583783,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750046475240,0.00583783,2568.6,2568.5,6.31072645]
["bitfinex-derivatives","ETHF0:USTF0",1750046475531,0.00583783,2568.6,2568.5,6.69598485]
["bitfinex-derivatives","ETHF0:USTF0",1750046475720,0.00583783,2568.6,2568.5,8.65478485]
["bitfinex-derivatives","ETHF0:USTF0",1750046476325,24.64136,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750046476731,0.77836,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046476932,0.77836,2569.1,2569.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750046477331,3.2078,2569.2,2569.0,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1750046477936,0.77835,2569.1,2569.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750046478428,3.2078,2569.2,2569.0,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1750046478926,0.77835,2569.1,2569.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750046479235,3.98614,2569.2,2569.0,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1750046479437,0.77835,2569.1,2569.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750046480236,0.77835,2569.1,2568.8,5.15089129]
["bitfinex-derivatives","ETHF0:USTF0",1750046480237,0.77841,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046480434,34.03121,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046480829,0.77859,2568.3,2568.2,2.55557283]
["bitfinex-derivatives","ETHF0:USTF0",1750046481031,0.77859,2568.3,2568.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750046481234,3.98639,2568.3,2568.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750046483241,13.35301346,2568.3,2568.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750046483436,13.35301346,2568.3,2568.1,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1750046483437,0.77862,2568.2,2568.1,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1750046483732,2.08662,2568.2,2568.1,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1750046484040,0.77882,2567.6,2567.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750046484227,0.77882,2567.6,2567.3,5.25438]
["bitfinex-derivatives","ETHF0:USTF0",1750046484228,24.71081,2567.6,2567.3,5.25438]
["bitfinex-derivatives","ETHF0:USTF0",1750046484432,23.932,2567.6,2567.4,5.01592346]
["bitfinex-derivatives","ETHF0:USTF0",1750046484729,23.932,2567.6,2567.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750046484929,23.932,2567.6,2567.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750046485126,23.932,2567.6,2567.5,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1750046485330,0.00583783,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750046486438,0.00583783,2567.7,2567.6,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1750046486835,0.00583783,2567.7,2567.6,5.15038283]
["bitfinex-derivatives","ETHF0:USTF0",1750046487035,0.78461783,2567.7,2567.5,3.06897283]
["bitfinex-derivatives","ETHF0:USTF0",1750046487246,0.78461783,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750046487247,0.00583783,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750046488740,0.00583783,2567.7,2567.6,1.94258283]
["bitfinex-derivatives","ETHF0:USTF0",1750046489238,0.00583783,2567.7,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750046489435,0.00583783,2567.7,2567.6,1.94258283]
["bitfinex-derivatives","ETHF0:USTF0",1750046489942,3.2078,2568.3,2567.6,10.15038283]
["bitfinex-derivatives","ETHF0:USTF0",1750046490148,0.77864,2568.2,2568.0,5.14528346]
["bitfinex-derivatives","ETHF0:USTF0",1750046490331,3.98642,2568.3,2568.0,4.36662346]
["bitfinex-derivatives","ETHF0:USTF0",1750046490533,0.77862,2568.2,2568.1,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1750046490734,0.77862,2568.2,2568.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750046490936,0.77862,2568.2,2568.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750046491540,0.77862,2568.2,2568.1,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1750046491735,0.77869,2568.0,2567.9,1.16831768]
["bitfinex-derivatives","ETHF0:USTF0",1750046491932,0.77869,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046492132,3.98649,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046493037,5.23609,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046493435,30.208,2568.1,2567.9,0.78453783]
["bitfinex-derivatives","ETHF0:USTF0",1750046493741,0.6594,2568.2,2567.9,0.78452783]
["bitfinex-derivatives","ETHF0:USTF0",1750046493944,0.77869,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046494636,23.963,2568.1,2567.9,0.78455783]
["bitfinex-derivatives","ETHF0:USTF0",1750046494839,24.74168,2568.1,2567.9,0.78455783]
["bitfinex-derivatives","ETHF0:USTF0",1750046495141,0.77869,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046495738,3.98649,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046496439,0.77869,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046498948,3.98649,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046499846,3.98649,2568.0,2567.9,0.78455783]
["bitfinex-derivatives","ETHF0:USTF0",1750046500046,3.98649,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046501645,3.98649,2568.0,2567.9,0.78455783]
["bitfinex-derivatives","ETHF0:USTF0",1750046501851,3.2078,2568.0,2567.9,5.15118129]
["bitfinex-derivatives","ETHF0:USTF0",1750046502140,3.98649,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046503345,5.92609,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046504141,29.85809,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046506145,36.11209,2568.0,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046508450,5.53339483,2568.3,2567.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046508644,0.00583783,2568.4,2568.0,4.36662346]
["bitfinex-derivatives","ETHF0:USTF0",1750046508945,0.77862,2568.3,2568.1,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1750046509353,0.77863,2568.2,2568.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750046509549,3.98642,2568.3,2568.1,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1750046509749,0.77863,2568.2,2568.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750046510051,0.77863,2568.2,2568.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750046510256,24.71163,2568.2,2568.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750046510446,23.933,2568.2,2568.1,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1750046510750,24.71063,2568.2,2568.1,1.83203635]
["bitfinex-derivatives","ETHF0:USTF0",1750046511050,0.77869,2568.0,2567.9,1.23634824]
["bitfinex-derivatives","ETHF0:USTF0",1750046511242,3.98649,2568.0,2567.9,1.23634824]
["bitfinex-derivatives","ETHF0:USTF0",1750046511648,0.77869,2568.0,2567.9,0.85193189]
["bitfinex-derivatives","ETHF0:USTF0",1750046511948,0.77866,2568.1,2567.9,0.85193189]
["bitfinex-derivatives","ETHF0:USTF0",1750046512244,24.71064,2568.2,2567.9,1.23634824]
["bitfinex-derivatives","ETHF0:USTF0",1750046512551,9.4618,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750046512758,33.3998,2568.3,2568.2,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750046513049,34.1784,2568.3,2568.2,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1750046513548,34.1784,2568.3,2568.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750046513850,34.1784,2568.3,2568.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750046514052,27.9244,2568.3,2568.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750046514954,27.9244,2568.3,2568.2,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1750046515157,3.2078,2568.3,2568.2,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1750046515452,23.93283783,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750046515650,0.78440783,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750046515848,0.00583783,2568.4,2568.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750046516048,3.2078,2568.9,2568.3,1.16313635]
["bitfinex-derivatives","ETHF0:USTF0",1750046516252,3.2078,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750046516654,3.2078,2568.9,2568.8,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750046516847,3.98622,2568.9,2568.8,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750046517048,0.77848,2568.7,2568.6,1.16313635]
["bitfinex-derivatives","ETHF0:USTF0",1750046517549,0.77848,2568.7,2568.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750046517550,0.77851,2568.6,2568.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750046517855,3.98631,2568.6,2568.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750046518252,3.2078,2568.6,2568.3,2.60913635]
["bitfinex-derivatives","ETHF0:USTF0",1750046518452,3.2078,2568.6,2568.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1750046518657,0.77854,2568.5,2568.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1750046519854,0.77857,2568.5,2568.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1750046520558,0.77857,2568.4,2568.3,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1750046520754,0.77857,2568.4,2568.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750046521257,0.77856,2568.5,2568.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1750046521456,3.2078,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750046521960,3.2078,2568.6,2568.5,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1750046522653,3.2078,2568.6,2568.5,3.23287635]
["bitfinex-derivatives","ETHF0:USTF0",1750046522855,3.2078,2568.6,2568.5,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1750046523153,3.2078,2568.6,2568.5,3.62232455]
["bitfinex-derivatives","ETHF0:USTF0",1750046523359,3.2078,2568.6,2568.5,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1750046524369,3.2078,2568.6,2568.5,3.2329376]
["bitfinex-derivatives","ETHF0:USTF0",1750046525065,0.00583783,2569.1,2568.5,2.84378455]
["bitfinex-derivatives","ETHF0:USTF0",1750046525066,3.21363783,2569.1,2568.5,2.84378455]
["bitfinex-derivatives","ETHF0:USTF0",1750046525270,0.77846,2568.8,2568.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750046525471,0.77846,2568.8,2568.7,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1750046526166,3.21363783,2569.1,2568.7,6.29282346]
["bitfinex-derivatives","ETHF0:USTF0",1750046526363,3.21363783,2569.1,2569.0,5.14500346]
["bitfinex-derivatives","ETHF0:USTF0",1750046526761,3.99198783,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046527064,3.21363783,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046527376,3.21363783,2569.1,2569.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750046527570,3.99198783,2569.1,2569.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750046527868,3.99198783,2569.1,2568.9,41.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750046528073,3.99198783,2569.1,2568.8,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750046528074,0.77838,2569.0,2568.8,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750046528270,3.21363783,2569.1,2568.8,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750046528469,3.21363783,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046528772,3.99200783,2569.1,2568.9,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750046529067,3.21363783,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046529264,3.21363783,2569.1,2569.0,5.14500346]
["bitfinex-derivatives","ETHF0:USTF0",1750046530274,3.21363783,2569.1,2569.0,6.50840346]
["bitfinex-derivatives","ETHF0:USTF0",1750046531974,0.00583783,2569.1,2569.0,6.50840346]
["bitfinex-derivatives","ETHF0:USTF0",1750046532572,3.21363783,2569.1,2568.7,1.80879575]
["bitfinex-derivatives","ETHF0:USTF0",1750046532764,5.15959783,2569.1,2568.5,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750046532973,0.77851,2568.6,2568.5,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750046533275,0.77851,2568.6,2568.5,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1750046533475,0.77851,2568.6,2568.4,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750046533683,0.7785,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750046533986,0.77851,2568.6,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750046534478,0.77854,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750046535182,3.98632,2568.6,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750046535478,0.77849,2568.7,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750046535978,0.77849,2568.7,2568.5,0.84588406]
["bitfinex-derivatives","ETHF0:USTF0",1750046536171,0.77851,2568.6,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046538982,0.77849,2568.7,2568.5,0.84591406]
["bitfinex-derivatives","ETHF0:USTF0",1750046539177,4.5104,2568.9,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046539382,0.77851,2568.6,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046539784,0.77849,2568.7,2568.5,0.84591406]
["bitfinex-derivatives","ETHF0:USTF0",1750046540082,3.2078,2568.9,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046540281,0.7785,2568.7,2568.5,0.84590406]
["bitfinex-derivatives","ETHF0:USTF0",1750046540485,0.77851,2568.6,2568.5,0.84590406]
["bitfinex-derivatives","ETHF0:USTF0",1750046541170,0.77851,2568.6,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046541371,4.4899,2568.9,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046541576,0.77846,2568.8,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750046541780,0.77848,2568.7,2568.5,0.84588406]
["bitfinex-derivatives","ETHF0:USTF0",1750046542482,0.77851,2568.6,2568.5,0.84591406]
["bitfinex-derivatives","ETHF0:USTF0",1750046542682,0.77849,2568.7,2568.5,0.84591406]
["bitfinex-derivatives","ETHF0:USTF0",1750046542883,0.77849,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750046543084,0.77849,2568.7,2568.5,0.84589406]
["bitfinex-derivatives","ETHF0:USTF0",1750046544087,3.98624,2568.9,2568.5,1.22949209]
["bitfinex-derivatives","ETHF0:USTF0",1750046544283,0.77844,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750046544580,0.00583783,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046544785,0.00583783,2569.1,2569.0,6.30888725]
["bitfinex-derivatives","ETHF0:USTF0",1750046545185,0.00583783,2569.1,2569.0,7.63048725]
["bitfinex-derivatives","ETHF0:USTF0",1750046546280,0.78418783,2569.1,2569.0,1.16388379]
["bitfinex-derivatives","ETHF0:USTF0",1750046547188,0.78418783,2569.1,2569.0,1.94226379]
["bitfinex-derivatives","ETHF0:USTF0",1750046547788,0.78418783,2569.1,2569.0,1.16388379]
["bitfinex-derivatives","ETHF0:USTF0",1750046548286,0.00583783,2569.1,2569.0,2.51346379]
["bitfinex-derivatives","ETHF0:USTF0",1750046549191,0.00583783,2569.1,2569.0,6.88008725]
["bitfinex-derivatives","ETHF0:USTF0",1750046549378,0.00583783,2569.1,2569.0,6.96900346]
["bitfinex-derivatives","ETHF0:USTF0",1750046549984,0.00583783,2569.1,2569.0,8.52058404]
["bitfinex-derivatives","ETHF0:USTF0",1750046551791,0.77824,2569.5,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750046552490,0.77826,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750046552789,0.77825,2569.5,2569.3,2.18116503]
["bitfinex-derivatives","ETHF0:USTF0",1750046552991,3.21363783,2569.6,2569.4,2.18116503]
["bitfinex-derivatives","ETHF0:USTF0",1750046553190,3.21363783,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046553499,3.21363783,2569.6,2569.5,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1750046553893,3.99183783,2569.6,2569.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750046554792,0.77829,2569.3,2569.2,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046555189,0.77828,2569.4,2569.2,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046555386,0.77826,2569.4,2569.3,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046555600,0.77826,2569.4,2569.2,1.94192451]
["bitfinex-derivatives","ETHF0:USTF0",1750046555797,0.77826,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750046556300,0.77829,2569.3,2569.2,1.94193451]
["bitfinex-derivatives","ETHF0:USTF0",1750046556599,0.77828,2569.4,2569.2,1.94193451]
["bitfinex-derivatives","ETHF0:USTF0",1750046557299,0.77829,2569.4,2569.2,1.94193451]
["bitfinex-derivatives","ETHF0:USTF0",1750046559095,1.3357,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046559400,3.99184783,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046559602,3.99184783,2569.6,2569.4,5.1421012]
["bitfinex-derivatives","ETHF0:USTF0",1750046560508,0.77823,2569.5,2569.4,5.1421012]
["bitfinex-derivatives","ETHF0:USTF0",1750046561706,3.21363783,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046562105,3.99183783,2569.6,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750046562406,3.99183783,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046562607,3.21363783,2569.6,2569.3,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1750046562798,0.77825,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046563206,0.77825,2569.5,2569.3,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1750046563903,0.77826,2569.4,2569.3,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1750046565605,0.77825,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046566198,0.77826,2569.4,2569.3,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1750046567105,0.77829,2569.4,2569.2,1.82592451]
["bitfinex-derivatives","ETHF0:USTF0",1750046567294,0.77829,2569.3,2569.2,1.82592451]
["bitfinex-derivatives","ETHF0:USTF0",1750046567699,0.77832,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046568007,2.07242,2569.2,2569.1,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046568198,2.07242,2569.2,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046568199,0.77835,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046568399,2.03675,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046571403,1.2941,2569.2,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046571606,0.77831,2569.3,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046571907,0.77831,2569.3,2569.1,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1750046572309,0.77831,2569.3,2569.1,3.29925451]
["bitfinex-derivatives","ETHF0:USTF0",1750046572512,0.77831,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750046572819,0.77826,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750046573007,0.7783,2569.3,2569.1,2.52092451]
["bitfinex-derivatives","ETHF0:USTF0",1750046573206,0.77829,2569.4,2569.1,2.52092451]
["bitfinex-derivatives","ETHF0:USTF0",1750046573401,0.77829,2569.4,2569.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046573710,7.00925,2569.5,2569.3,0.84566406]
["bitfinex-derivatives","ETHF0:USTF0",1750046574010,7.00925,2569.5,2569.3,1.49526406]
["bitfinex-derivatives","ETHF0:USTF0",1750046574205,7.00925,2569.5,2569.3,2.65888857]
["bitfinex-derivatives","ETHF0:USTF0",1750046574512,0.77826,2569.5,2569.3,2.65888857]
["bitfinex-derivatives","ETHF0:USTF0",1750046574708,0.77826,2569.4,2569.3,2.65888857]
["bitfinex-derivatives","ETHF0:USTF0",1750046575311,0.77824,2569.5,2569.3,1.88059857]
["bitfinex-derivatives","ETHF0:USTF0",1750046575511,0.77824,2569.5,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750046575810,3.21363783,2569.6,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046576001,3.21363783,2569.6,2569.5,1.94185451]
["bitfinex-derivatives","ETHF0:USTF0",1750046576198,3.99183783,2569.6,2569.5,1.94185451]
["bitfinex-derivatives","ETHF0:USTF0",1750046576413,3.21363783,2569.6,2569.5,1.94185451]
["bitfinex-derivatives","ETHF0:USTF0",1750046576910,3.21363783,2569.6,2569.5,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046576911,0.78403783,2569.6,2569.5,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046577111,3.99183783,2569.6,2569.5,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046577308,0.77823,2569.5,2569.4,2.52792451]
["bitfinex-derivatives","ETHF0:USTF0",1750046577708,0.77823,2569.5,2569.4,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046580015,0.77823,2569.5,2569.4,1.94188451]
["bitfinex-derivatives","ETHF0:USTF0",1750046580217,0.77823,2569.5,2569.4,1.16362451]
["bitfinex-derivatives","ETHF0:USTF0",1750046580717,3.21363783,2569.6,2569.3,0.71697406]
["bitfinex-derivatives","ETHF0:USTF0",1750046580718,0.77826,2569.4,2569.3,1.23099857]
["bitfinex-derivatives","ETHF0:USTF0",1750046580906,3.64390953,2569.4,2569.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046581107,8.64390953,2569.4,2569.3,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750046581312,0.77835,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046581614,36.21779953,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046581915,41.21779953,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046582512,36.21779953,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046582915,34.03515,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046583215,3.98615,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046583416,34.03915,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046586921,34.03315,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046587718,35.39375,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046588512,5.34675,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046588820,34.03415,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046589322,34.02815,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046589523,3.98615,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046590118,3.98615,2569.1,2569.0,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1750046590321,3.2078,2569.1,2569.0,3.25868]
["bitfinex-derivatives","ETHF0:USTF0",1750046590521,3.98615,2569.1,2569.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750046590823,0.77835,2569.1,2569.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750046592324,3.98615,2569.1,2569.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750046592829,10.17715,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046593028,12.05175,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046594728,10.17715,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046594929,34.03815,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046595718,27.84615,2569.1,2569.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750046599231,3.2078,2569.4,2569.0,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1750046599531,0.77834,2569.2,2569.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750046599833,30.82231,2569.3,2569.1,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750046600136,3.2078,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750046600428,0.78404783,2569.6,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750046600629,24.63304783,2569.6,2569.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750046602032,24.64204783,2569.6,2569.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750046602736,24.64204783,2569.6,2569.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750046604337,0.00583783,2569.6,2569.5,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1750046604544,24.62703783,2569.6,2569.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750046606827,0.00583783,2569.6,2569.5,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1750046607030,23.83583783,2569.6,2569.5,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1750046607832,24.61403783,2569.6,2569.5,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1750046608030,3.2078,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750046608236,3.98588,2570.0,2569.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750046608436,27.82288,2570.0,2569.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750046609140,3.2078,2570.0,2569.9,2.69731]
["bitfinex-derivatives","ETHF0:USTF0",1750046609341,27.81788,2570.0,2569.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750046609644,0.7782,2569.6,2569.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1750046609947,24.6122,2569.6,2569.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1750046610434,3.2078,2569.7,2569.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1750046610634,27.846,2569.7,2569.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750046610937,24.6362,2569.7,2569.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750046611439,27.844,2569.7,2569.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750046612041,0.7782,2569.6,2569.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1750046612639,0.7782,2569.6,2569.5,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1750046613236,0.7782,2569.6,2569.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1750046616045,0.7782,2569.6,2569.5,0.63847406]
["bitfinex-derivatives","ETHF0:USTF0",1750046620645,5.7782,2569.6,2569.5,0.63263623]
["bitfinex-derivatives","ETHF0:USTF0",1750046620842,7.0354,2569.6,2569.5,0.63263623]
["bitfinex-derivatives","ETHF0:USTF0",1750046621039,7.0354,2569.6,2569.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046621240,0.77838,2569.0,2568.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750046621440,24.61738,2569.0,2568.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750046623044,28.98321359,2569.0,2568.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750046623349,0.77841,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046624250,0.77841,2568.9,2568.8,0.78427783]
["bitfinex-derivatives","ETHF0:USTF0",1750046624443,23.839,2569.0,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750046624645,23.839,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750046624646,23.833,2569.0,2568.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750046624852,0.77838,2569.0,2568.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750046625451,0.77841,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046628549,3.2078,2569.1,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046628752,0.77834,2569.2,2568.8,2.53589025]
["bitfinex-derivatives","ETHF0:USTF0",1750046628960,24.60734,2569.2,2569.0,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750046629152,27.0368,2569.4,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750046629353,3.98608,2569.4,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750046629548,3.2078,2569.4,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750046629744,3.2078,2569.4,2569.3,1.94154242]
["bitfinex-derivatives","ETHF0:USTF0",1750046630151,3.2078,2569.4,2569.3,1.16325242]
["bitfinex-derivatives","ETHF0:USTF0",1750046630152,3.98606,2569.4,2569.3,1.16325242]
["bitfinex-derivatives","ETHF0:USTF0",1750046630357,3.98606,2569.4,2569.2,1.55158058]
["bitfinex-derivatives","ETHF0:USTF0",1750046630358,3.2078,2569.4,2569.1,3.23429242]
["bitfinex-derivatives","ETHF0:USTF0",1750046630558,0.77831,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750046630856,0.77831,2569.3,2569.2,1.94157242]
["bitfinex-derivatives","ETHF0:USTF0",1750046631461,0.77831,2569.3,2569.2,1.16325242]
["bitfinex-derivatives","ETHF0:USTF0",1750046632870,0.77831,2569.3,2569.1,44.60895242]
["bitfinex-derivatives","ETHF0:USTF0",1750046633964,3.98608,2569.4,2569.2,1.16325242]
["bitfinex-derivatives","ETHF0:USTF0",1750046634260,3.98608,2569.4,2569.2,2.44785242]
["bitfinex-derivatives","ETHF0:USTF0",1750046635056,3.2078,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750046635263,3.2078,2569.4,2569.3,2.44785242]
["bitfinex-derivatives","ETHF0:USTF0",1750046635757,3.2078,2569.4,2569.3,3.22614242]
["bitfinex-derivatives","ETHF0:USTF0",1750046636163,0.77823,2569.5,2569.3,3.61447058]
["bitfinex-derivatives","ETHF0:USTF0",1750046636359,0.77823,2569.5,2569.4,2.48462851]
["bitfinex-derivatives","ETHF0:USTF0",1750046637370,0.77823,2569.5,2569.4,1.16352851]
["bitfinex-derivatives","ETHF0:USTF0",1750046637562,5.15329,2569.7,2569.2,1.16352851]
["bitfinex-derivatives","ETHF0:USTF0",1750046637761,0.77829,2569.3,2569.2,1.16352851]
["bitfinex-derivatives","ETHF0:USTF0",1750046639063,0.77828,2569.4,2569.2,2.48462851]
["bitfinex-derivatives","ETHF0:USTF0",1750046639471,3.2078,2569.7,2569.2,2.48462851]
["bitfinex-derivatives","ETHF0:USTF0",1750046639674,0.77829,2569.3,2569.1,43.25622851]
["bitfinex-derivatives","ETHF0:USTF0",1750046639974,0.7783,2569.3,2569.2,1.16352851]
["bitfinex-derivatives","ETHF0:USTF0",1750046640175,0.7783,2569.3,2569.2,2.51442851]
["bitfinex-derivatives","ETHF0:USTF0",1750046640872,0.7783,2569.3,2569.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750046641674,0.7783,2569.3,2569.2,2.51442851]
["bitfinex-derivatives","ETHF0:USTF0",1750046641974,0.77829,2569.3,2569.2,2.51442851]
["bitfinex-derivatives","ETHF0:USTF0",1750046642171,0.77829,2569.3,2569.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750046642366,0.77829,2569.3,2569.2,2.51490592]
["bitfinex-derivatives","ETHF0:USTF0",1750046643469,0.77824,2569.5,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750046643776,0.77824,2569.5,2569.3,3.30001401]
["bitfinex-derivatives","ETHF0:USTF0",1750046643969,0.7782,2569.6,2569.4,1.94228401]
["bitfinex-derivatives","ETHF0:USTF0",1750046644164,0.7782,2569.6,2569.4,3.29998401]
["bitfinex-derivatives","ETHF0:USTF0",1750046644369,0.7782,2569.6,2569.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750046644672,3.98599,2569.7,2569.5,2.56545401]
["bitfinex-derivatives","ETHF0:USTF0",1750046644871,3.98599,2569.7,2569.5,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750046645072,3.98599,2569.7,2569.5,3.14493401]
["bitfinex-derivatives","ETHF0:USTF0",1750046645273,3.2078,2569.7,2569.5,3.14493401]
["bitfinex-derivatives","ETHF0:USTF0",1750046645463,3.98598,2569.7,2569.6,1.16403401]
["bitfinex-derivatives","ETHF0:USTF0",1750046645770,3.98598,2569.7,2569.6,3.89882401]
["bitfinex-derivatives","ETHF0:USTF0",1750046645771,3.2078,2569.7,2569.6,3.89882401]
["bitfinex-derivatives","ETHF0:USTF0",1750046646574,3.98596,2569.7,2569.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750046646874,0.77816,2569.7,2569.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750046647077,0.77816,2569.7,2569.6,3.12021208]
["bitfinex-derivatives","ETHF0:USTF0",1750046647971,0.77816,2569.7,2569.6,1.16361208]
["bitfinex-derivatives","ETHF0:USTF0",1750046648172,0.77819,2569.6,2569.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750046650370,0.77826,2569.4,2569.3,1.16361208]
["bitfinex-derivatives","ETHF0:USTF0",1750046650573,0.77826,2569.4,2569.3,1.83401208]
["bitfinex-derivatives","ETHF0:USTF0",1750046650774,0.77829,2569.3,2569.2,1.23098614]
["bitfinex-derivatives","ETHF0:USTF0",1750046650972,0.77827,2569.4,2569.2,1.23098614]
["bitfinex-derivatives","ETHF0:USTF0",1750046651172,0.77827,2569.4,2569.2,2.00928614]
["bitfinex-derivatives","ETHF0:USTF0",1750046651470,0.77829,2569.3,2569.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046651686,0.77841,2568.9,2568.8,1.16944991]
["bitfinex-derivatives","ETHF0:USTF0",1750046651872,0.77841,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046653170,5.14219433,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046653778,6.41099433,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046655884,0.77841,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046657381,2.09841,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046657775,0.77841,2568.9,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046659174,29.998,2569.0,2568.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046659175,0.77838,2569.0,2568.8,0.78425783]
["bitfinex-derivatives","ETHF0:USTF0",1750046659377,0.77838,2569.0,2568.8,2.13196783]
["bitfinex-derivatives","ETHF0:USTF0",1750046659681,0.77838,2569.0,2568.8,3.36295397]
["bitfinex-derivatives","ETHF0:USTF0",1750046659880,0.77838,2569.0,2568.8,4.04475397]
["bitfinex-derivatives","ETHF0:USTF0",1750046660587,0.77836,2569.1,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046660779,0.77838,2569.0,2568.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750046661283,25.1334,2569.3,2568.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750046661482,0.77838,2569.0,2568.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750046663383,0.77838,2569.0,2568.9,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750046663679,0.77837,2569.1,2568.9,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750046663983,29.987,2569.4,2568.9,3.18761208]
["bitfinex-derivatives","ETHF0:USTF0",1750046664187,0.77838,2569.0,2568.9,3.18761208]
["bitfinex-derivatives","ETHF0:USTF0",1750046664480,3.2078,2569.5,2568.9,43.20921208]
["bitfinex-derivatives","ETHF0:USTF0",1750046664682,0.77834,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046664871,0.77835,2569.1,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046665072,0.77834,2569.2,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750046665277,0.77834,2569.2,2569.1,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750046665480,0.77827,2569.4,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750046665782,0.7783,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750046665982,0.77828,2569.4,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750046666171,0.77829,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750046667282,0.77829,2569.3,2569.1,2.58014208]
["bitfinex-derivatives","ETHF0:USTF0",1750046667486,0.77829,2569.3,2569.1,3.14554208]
["bitfinex-derivatives","ETHF0:USTF0",1750046667986,0.77829,2569.3,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750046668683,0.77822,2569.6,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750046668876,3.2078,2570.0,2569.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750046669081,0.77811,2569.9,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750046669385,0.77811,2569.9,2569.7,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750046670876,3.98588,2570.0,2569.6,1.16361208]
["bitfinex-derivatives","ETHF0:USTF0",1750046671076,3.98588,2570.0,2569.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750046671481,3.98588,2570.0,2569.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750046671687,3.2078,2570.0,2569.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750046671988,3.98587,2570.0,2569.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750046672288,3.98587,2570.0,2569.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750046673977,3.98587,2570.0,2569.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750046675179,3.2078,2570.0,2569.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750046675384,3.98587,2570.0,2569.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750046675586,3.98587,2570.0,2569.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750046675978,3.98587,2570.0,2569.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750046678775,0.77807,2570.0,2569.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750046678982,0.77813,2569.8,2569.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046679182,2.18073212,2569.8,2569.7,0.84553406]
["bitfinex-derivatives","ETHF0:USTF0",1750046680082,0.00583783,2570.2,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750046680083,2.95882212,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750046680287,0.77809,2570.0,2569.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750046681987,2.96458995,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750046682890,2.18656995,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750046683094,0.00583783,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750046683787,0.00583783,2570.2,2570.1,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1750046684592,0.00583783,2570.2,2570.1,44.11533]
["bitfinex-derivatives","ETHF0:USTF0",1750046684886,9.79913212,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750046685589,3.63613212,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750046685778,7.55937,2570.7,2570.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750046686183,7.55937,2570.7,2570.6,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1750046686786,0.6185,2570.7,2570.6,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1750046686988,1.99723783,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046686989,0.00583783,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046687185,0.00583783,2570.8,2570.7,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1750046691199,0.00583783,2570.8,2570.7,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750046692692,0.78365783,2570.8,2570.7,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750046692909,0.78365783,2570.8,2570.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750046693894,0.77785,2570.7,2570.6,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750046694102,0.77785,2570.7,2570.6,4.55078]
["bitfinex-derivatives","ETHF0:USTF0",1750046694595,3.98565,2570.7,2570.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750046694801,5.27195,2570.7,2570.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750046695006,6.51515,2570.7,2570.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750046700309,4.64595,2570.7,2570.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750046700997,5.96855,2570.7,2570.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750046702000,4.64595,2570.7,2570.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750046702703,3.8681,2570.7,2570.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750046703000,0.00583783,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046704003,0.00583783,2570.8,2570.7,3.19676208]
["bitfinex-derivatives","ETHF0:USTF0",1750046704907,0.00583783,2570.8,2570.7,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1750046705299,0.00583783,2570.8,2570.7,5.7654627]
["bitfinex-derivatives","ETHF0:USTF0",1750046706005,0.00583783,2570.8,2570.7,3.58473058]
["bitfinex-derivatives","ETHF0:USTF0",1750046706804,0.78365783,2570.8,2570.7,3.19421107]
["bitfinex-derivatives","ETHF0:USTF0",1750046707104,0.77773,2571.2,2570.7,8.1954127]
["bitfinex-derivatives","ETHF0:USTF0",1750046707407,0.7777,2571.2,2571.1,1.16085679]
["bitfinex-derivatives","ETHF0:USTF0",1750046707702,0.77773,2571.1,2571.0,5.14640679]
["bitfinex-derivatives","ETHF0:USTF0",1750046708093,0.6649,2571.4,2571.0,5.14640679]
["bitfinex-derivatives","ETHF0:USTF0",1750046708094,0.00583783,2571.3,2571.0,4.36865679]
["bitfinex-derivatives","ETHF0:USTF0",1750046708493,0.7777,2571.2,2571.1,2.10411]
["bitfinex-derivatives","ETHF0:USTF0",1750046708699,0.78352783,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750046708994,0.00583783,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750046709903,0.00583783,2571.3,2571.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750046710209,0.00583783,2571.3,2571.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750046710399,0.00583783,2571.3,2571.2,3.30095679]
["bitfinex-derivatives","ETHF0:USTF0",1750046710593,0.77757,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046711201,0.77758,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750046712804,0.77757,2571.7,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750046713102,0.77758,2571.6,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750046713403,0.77758,2571.6,2571.4,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1750046713596,0.77761,2571.5,2571.4,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750046713799,2.18073212,2571.6,2571.2,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046714004,0.77763,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750046714598,2.95832212,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750046714805,0.77759,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750046715202,0.77761,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750046715509,0.77761,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750046715699,0.77759,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750046716101,0.77761,2571.5,2571.4,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750046716802,0.77761,2571.5,2571.3,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1750046717101,0.7777,2571.2,2571.1,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046717306,2.95843212,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750046717503,2.95843212,2571.2,2571.0,1.93766666]
["bitfinex-derivatives","ETHF0:USTF0",1750046717709,2.95843212,2571.2,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750046717908,0.77773,2571.1,2571.0,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750046718109,0.77767,2571.3,2571.2,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750046718621,0.77762,2571.5,2571.1,3.34065878]
["bitfinex-derivatives","ETHF0:USTF0",1750046718910,0.77762,2571.5,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750046719114,0.77762,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750046719514,0.77762,2571.5,2571.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750046719706,0.77762,2571.5,2571.3,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1750046720016,0.77762,2571.5,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750046720214,0.77756,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750046720607,0.77756,2571.7,2571.5,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750046720906,0.77761,2571.5,2571.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1750046721114,0.7776,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750046723015,29.132397,2571.8,2571.4,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750046723516,29.132397,2571.8,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750046723711,0.77759,2571.6,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750046725013,0.77759,2571.6,2571.5,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1750046725316,0.77757,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046725810,0.77758,2571.6,2571.5,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1750046726011,0.77758,2571.6,2571.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750046726705,0.77764,2571.4,2571.3,10.50872666]
["bitfinex-derivatives","ETHF0:USTF0",1750046726911,2.95837212,2571.4,2571.3,7.30092666]
["bitfinex-derivatives","ETHF0:USTF0",1750046727111,2.95837212,2571.4,2571.3,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046727311,0.77767,2571.3,2571.2,2.46302666]
["bitfinex-derivatives","ETHF0:USTF0",1750046727514,2.95839212,2571.4,2571.2,3.24072666]
["bitfinex-derivatives","ETHF0:USTF0",1750046727714,2.95839212,2571.4,2571.3,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046728317,0.77766,2571.4,2571.3,1.93759666]
["bitfinex-derivatives","ETHF0:USTF0",1750046728909,1.3122,2571.7,2571.3,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046728910,0.6549,2571.7,2571.3,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046729116,0.7776,2571.6,2571.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750046729612,0.6549,2571.7,2571.4,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046729613,1.43247,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046729818,0.77757,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046730215,0.77757,2571.7,2571.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750046730709,3.21166488,2571.8,2571.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750046730905,0.77755,2571.7,2571.6,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750046731108,3.21166488,2571.8,2571.6,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750046731308,3.21166488,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750046731516,3.98920488,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750046732418,0.77755,2571.7,2571.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750046732618,0.77758,2571.6,2571.5,1.15992666]
["bitfinex-derivatives","ETHF0:USTF0",1750046733813,0.77758,2571.6,2571.5,1.93753666]
["bitfinex-derivatives","ETHF0:USTF0",1750046734119,0.77757,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046734319,0.77757,2571.7,2571.6,1.16055042]
["bitfinex-derivatives","ETHF0:USTF0",1750046734618,0.77757,2571.7,2571.6,1.79295042]
["bitfinex-derivatives","ETHF0:USTF0",1750046734819,3.98920488,2571.8,2571.6,1.79295042]
["bitfinex-derivatives","ETHF0:USTF0",1750046735022,3.98920488,2571.8,2571.7,1.16055042]
["bitfinex-derivatives","ETHF0:USTF0",1750046736021,0.78140488,2571.8,2571.7,1.16055042]
["bitfinex-derivatives","ETHF0:USTF0",1750046736917,0.78140488,2571.8,2571.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750046736918,0.84492406,2571.7,2571.6,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750046737116,0.84492406,2571.7,2571.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750046738219,0.84492406,2571.7,2571.6,1.7933579]
["bitfinex-derivatives","ETHF0:USTF0",1750046738417,0.84492406,2571.7,2571.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750046739117,3.02565618,2571.7,2571.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750046739421,0.77758,2571.6,2571.5,1.55158058]
["bitfinex-derivatives","ETHF0:USTF0",1750046740922,0.77758,2571.6,2571.5,2.11638058]
["bitfinex-derivatives","ETHF0:USTF0",1750046742424,0.77758,2571.6,2571.5,2.89399058]
["bitfinex-derivatives","ETHF0:USTF0",1750046742723,0.77758,2571.6,2571.5,2.11638058]
["bitfinex-derivatives","ETHF0:USTF0",1750046743321,0.77758,2571.6,2571.5,2.89399058]
["bitfinex-derivatives","ETHF0:USTF0",1750046743830,0.77758,2571.6,2571.5,2.11638058]
["bitfinex-derivatives","ETHF0:USTF0",1750046744024,29.49658,2571.6,2571.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750046744328,0.77776,2571.0,2570.9,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046744525,32.02273212,2571.0,2570.7,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046744724,6.16635212,2570.8,2570.7,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046745427,6.16635212,2570.8,2570.6,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046745428,0.77785,2570.7,2570.6,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046747435,0.77788,2570.6,2570.5,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046747632,2.95861212,2570.6,2570.5,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046747833,0.7779,2570.6,2570.4,2.56836456]
["bitfinex-derivatives","ETHF0:USTF0",1750046748036,0.7779,2570.6,2570.5,1.16102456]
["bitfinex-derivatives","ETHF0:USTF0",1750046748237,5.38853212,2570.8,2570.4,2.56836456]
["bitfinex-derivatives","ETHF0:USTF0",1750046748539,0.77789,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750046749133,3.2078,2570.8,2570.4,1.79042456]
["bitfinex-derivatives","ETHF0:USTF0",1750046749334,0.77785,2570.7,2570.5,4.36882456]
["bitfinex-derivatives","ETHF0:USTF0",1750046749534,0.77788,2570.6,2570.5,5.70402456]
["bitfinex-derivatives","ETHF0:USTF0",1750046749837,0.77791,2570.5,2570.4,2.56835456]
["bitfinex-derivatives","ETHF0:USTF0",1750046750038,0.7779,2570.6,2570.4,2.56835456]
["bitfinex-derivatives","ETHF0:USTF0",1750046750229,0.7779,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750046750435,0.77784,2570.8,2570.6,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750046750738,23.722,2571.0,2570.5,3.27411456]
["bitfinex-derivatives","ETHF0:USTF0",1750046750932,0.77788,2570.7,2570.5,3.27411456]
["bitfinex-derivatives","ETHF0:USTF0",1750046751234,0.77788,2570.7,2570.6,0.84525406]
["bitfinex-derivatives","ETHF0:USTF0",1750046751639,0.77784,2570.8,2570.7,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750046752027,0.77784,2570.8,2570.7,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750046752541,0.77781,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750046753030,0.77782,2570.8,2570.7,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750046753534,0.77782,2570.9,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750046753733,5.53736453,2571.8,2570.8,11.51253212]
["bitfinex-derivatives","ETHF0:USTF0",1750046754029,3.21166488,2571.8,2571.3,3.33842164]
["bitfinex-derivatives","ETHF0:USTF0",1750046754234,0.77761,2571.5,2571.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750046754536,3.21166488,2571.8,2571.4,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1750046754537,0.7776,2571.6,2571.4,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1750046754737,0.7776,2571.6,2571.4,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750046754938,0.77761,2571.5,2571.4,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750046755937,0.7776,2571.6,2571.4,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750046756138,0.77756,2571.7,2571.5,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750046756540,0.77756,2571.7,2571.5,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1750046756842,3.98920488,2571.8,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046757028,0.77755,2571.7,2571.5,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1750046758237,0.77758,2571.6,2571.5,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1750046758429,0.77757,2571.7,2571.5,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1750046758630,0.77757,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046758937,0.77757,2571.7,2571.5,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1750046759128,0.77757,2571.7,2571.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750046759835,0.77758,2571.6,2571.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750046760336,0.77757,2571.7,2571.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750046760738,0.77756,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046760938,0.78139488,2571.8,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750046761338,0.77755,2571.7,2571.5,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1750046761539,0.77758,2571.6,2571.5,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1750046761737,0.77758,2571.6,2571.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750046762036,0.77757,2571.7,2571.5,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1750046763134,0.78140488,2571.8,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750046763334,0.78140488,2571.8,2571.6,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1750046763642,0.77744,2572.1,2571.9,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750046763841,0.77744,2572.1,2572.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750046764040,0.77749,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750046764644,0.77752,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046765139,0.77755,2571.7,2571.6,0.63343783]
["bitfinex-derivatives","ETHF0:USTF0",1750046765327,0.06737406,2571.7,2571.6,1.41101783]
["bitfinex-derivatives","ETHF0:USTF0",1750046766034,0.84492406,2571.7,2571.6,1.41101783]
["bitfinex-derivatives","ETHF0:USTF0",1750046766540,0.84492406,2571.7,2571.6,0.63343783]
["bitfinex-derivatives","ETHF0:USTF0",1750046768842,0.84492406,2571.7,2571.6,1.41101783]
["bitfinex-derivatives","ETHF0:USTF0",1750046769737,0.84492406,2571.7,2571.6,0.63343783]
["bitfinex-derivatives","ETHF0:USTF0",1750046769942,0.84492406,2571.7,2571.6,1.41101783]
["bitfinex-derivatives","ETHF0:USTF0",1750046770443,0.06737406,2571.7,2571.6,1.41101783]
["bitfinex-derivatives","ETHF0:USTF0",1750046772050,0.06737406,2571.7,2571.6,4.61881783]
["bitfinex-derivatives","ETHF0:USTF0",1750046772246,0.06737406,2571.7,2571.6,5.86351783]
["bitfinex-derivatives","ETHF0:USTF0",1750046772447,0.77753,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750046772646,0.77753,2571.8,2571.7,2.02225]
["bitfinex-derivatives","ETHF0:USTF0",1750046773652,0.77753,2571.8,2571.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750046773850,0.77755,2571.7,2571.6,1.41099783]
["bitfinex-derivatives","ETHF0:USTF0",1750046774046,0.77755,2571.7,2571.6,0.63343783]
["bitfinex-derivatives","ETHF0:USTF0",1750046774446,0.84492406,2571.7,2571.6,0.63343783]
["bitfinex-derivatives","ETHF0:USTF0",1750046775248,0.84492406,2571.7,2571.6,1.41101783]
["bitfinex-derivatives","ETHF0:USTF0",1750046778048,0.06737406,2571.7,2571.6,1.41101783]
["bitfinex-derivatives","ETHF0:USTF0",1750046778252,0.06737406,2571.7,2571.6,4.85484995]
["bitfinex-derivatives","ETHF0:USTF0",1750046779354,0.84492406,2571.7,2571.6,3.05318798]
["bitfinex-derivatives","ETHF0:USTF0",1750046779649,0.84492406,2571.7,2571.6,0.63343783]
["bitfinex-derivatives","ETHF0:USTF0",1750046780053,0.84492406,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046780843,2.81372406,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046782054,1.51282406,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046782249,0.84492406,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046782647,0.77755,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046783554,0.77755,2571.7,2571.6,1.16248798]
["bitfinex-derivatives","ETHF0:USTF0",1750046785244,2.66435,2571.7,2571.6,1.16248798]
["bitfinex-derivatives","ETHF0:USTF0",1750046786451,2.66435,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046787660,2.73172406,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046789461,0.84492406,2571.7,2571.6,1.16720593]
["bitfinex-derivatives","ETHF0:USTF0",1750046789664,24.49455,2571.7,2571.6,1.16720593]
["bitfinex-derivatives","ETHF0:USTF0",1750046790359,0.77755,2571.7,2571.6,1.16720593]
["bitfinex-derivatives","ETHF0:USTF0",1750046790568,2.95828212,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046790757,3.02565618,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046792861,4.26875618,2571.7,2571.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046793263,4.26875618,2571.7,2571.4,1.8381681]
["bitfinex-derivatives","ETHF0:USTF0",1750046793264,0.77764,2571.4,2571.3,1.1613681]
["bitfinex-derivatives","ETHF0:USTF0",1750046793463,0.77767,2571.3,2571.2,1.1613681]
["bitfinex-derivatives","ETHF0:USTF0",1750046793763,0.7777,2571.2,2571.1,1.8127681]
["bitfinex-derivatives","ETHF0:USTF0",1750046794567,0.7777,2571.2,2571.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750046794870,0.7777,2571.2,2571.1,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750046796158,0.7777,2571.2,2571.1,3.06768387]
["bitfinex-derivatives","ETHF0:USTF0",1750046799264,0.7777,2571.2,2571.1,3.06773732]
["bitfinex-derivatives","ETHF0:USTF0",1750046800975,0.7777,2571.2,2571.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750046808784,0.77776,2571.0,2570.9,1.16667515]
["bitfinex-derivatives","ETHF0:USTF0",1750046808982,0.77776,2571.0,2570.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046808983,2.95849212,2571.0,2570.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046813294,0.77776,2571.0,2570.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046814394,0.00583783,2571.4,2570.9,5.39436995]
["bitfinex-derivatives","ETHF0:USTF0",1750046814586,0.00583783,2571.4,2571.3,2.95840212]
["bitfinex-derivatives","ETHF0:USTF0",1750046814792,0.00583783,2571.4,2571.3,7.7177827]
["bitfinex-derivatives","ETHF0:USTF0",1750046815092,0.00583783,2571.4,2571.3,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1750046815300,0.00583783,2571.4,2571.3,6.69657]
["bitfinex-derivatives","ETHF0:USTF0",1750046818098,0.07321189,2571.4,2571.3,6.69657]
["bitfinex-derivatives","ETHF0:USTF0",1750046820093,0.00583783,2571.4,2571.3,6.69657]
["bitfinex-derivatives","ETHF0:USTF0",1750046821000,3.2078,2571.9,2571.3,8.09963212]
["bitfinex-derivatives","ETHF0:USTF0",1750046821198,0.77756,2571.7,2571.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750046821500,0.77756,2571.7,2571.6,3.26987861]
["bitfinex-derivatives","ETHF0:USTF0",1750046821697,0.77756,2571.7,2571.6,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1750046822295,0.77756,2571.7,2571.6,3.26964077]
["bitfinex-derivatives","ETHF0:USTF0",1750046823096,0.77755,2571.8,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750046823395,0.77755,2571.8,2571.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750046826505,0.77761,2571.5,2571.4,1.16038077]
["bitfinex-derivatives","ETHF0:USTF0",1750046826703,0.77764,2571.4,2571.3,1.16038077]
["bitfinex-derivatives","ETHF0:USTF0",1750046826898,0.77767,2571.3,2571.2,1.93807077]
["bitfinex-derivatives","ETHF0:USTF0",1750046827204,0.77767,2571.3,2571.2,1.16038077]
["bitfinex-derivatives","ETHF0:USTF0",1750046828199,2.95840212,2571.3,2571.2,1.16038077]
["bitfinex-derivatives","ETHF0:USTF0",1750046828399,0.77773,2571.1,2571.0,5.02358077]
["bitfinex-derivatives","ETHF0:USTF0",1750046830601,0.77773,2571.1,2571.0,5.80134077]
["bitfinex-derivatives","ETHF0:USTF0",1750046831306,0.77773,2571.1,2571.0,5.02358077]
["bitfinex-derivatives","ETHF0:USTF0",1750046832800,0.77772,2571.2,2571.0,5.80134077]
["bitfinex-derivatives","ETHF0:USTF0",1750046833003,0.06737406,2571.4,2571.0,5.80134077]
["bitfinex-derivatives","ETHF0:USTF0",1750046833004,0.06737406,2571.4,2571.0,6.34458077]
["bitfinex-derivatives","ETHF0:USTF0",1750046833212,0.06737406,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750046833402,0.06737406,2571.4,2571.2,1.93806077]
["bitfinex-derivatives","ETHF0:USTF0",1750046833706,0.77767,2571.3,2571.2,3.25906077]
["bitfinex-derivatives","ETHF0:USTF0",1750046834108,0.77767,2571.3,2571.2,3.92716077]
["bitfinex-derivatives","ETHF0:USTF0",1750046834908,0.77767,2571.3,2571.2,3.14948077]
["bitfinex-derivatives","ETHF0:USTF0",1750046835106,0.77767,2571.3,2571.2,1.16038077]
["bitfinex-derivatives","ETHF0:USTF0",1750046835308,0.7777,2571.2,2571.1,7.28038077]
["bitfinex-derivatives","ETHF0:USTF0",1750046835604,0.77773,2571.1,2571.0,5.69168077]
["bitfinex-derivatives","ETHF0:USTF0",1750046835914,0.77773,2571.1,2571.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750046840513,0.84510406,2571.1,2571.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750046845514,0.77776,2571.0,2570.9,1.1662186]
["bitfinex-derivatives","ETHF0:USTF0",1750046845822,0.77776,2571.0,2570.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046847416,2.07826,2571.0,2570.9,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046851025,0.77782,2570.8,2570.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046851225,6.16635212,2570.8,2570.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750046851625,0.77797,2570.3,2570.2,1.81228077]
["bitfinex-derivatives","ETHF0:USTF0",1750046852424,0.77797,2570.3,2570.2,3.05408077]
["bitfinex-derivatives","ETHF0:USTF0",1750046854827,0.77797,2570.3,2570.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750046856330,0.77797,2570.3,2570.2,3.05408077]
["bitfinex-derivatives","ETHF0:USTF0",1750046858231,0.78377783,2570.5,2570.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750046858532,0.78377783,2570.5,2570.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750046859627,0.00583783,2570.5,2570.4,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1750046859834,0.00583783,2570.5,2570.4,3.28962077]
["bitfinex-derivatives","ETHF0:USTF0",1750046860032,0.00583783,2570.5,2570.4,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1750046860227,0.78374783,2570.5,2570.4,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1750046860433,0.78374783,2570.5,2570.4,3.29113813]
["bitfinex-derivatives","ETHF0:USTF0",1750046864235,0.78374783,2570.5,2570.4,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1750046865230,0.78374783,2570.5,2570.4,3.67673149]
["bitfinex-derivatives","ETHF0:USTF0",1750046867041,0.78374783,2570.5,2570.4,44.47673149]
["bitfinex-derivatives","ETHF0:USTF0",1750046867739,0.78374783,2570.5,2570.4,44.54410555]
["bitfinex-derivatives","ETHF0:USTF0",1750046868834,0.78374783,2570.5,2570.4,44.47673149]
["bitfinex-derivatives","ETHF0:USTF0",1750046869235,0.00583783,2570.5,2570.4,44.47673149]
["bitfinex-derivatives","ETHF0:USTF0",1750046869434,0.77786,2570.7,2570.4,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750046869634,0.77786,2570.7,2570.6,1.16281609]
["bitfinex-derivatives","ETHF0:USTF0",1750046869833,0.77786,2570.7,2570.6,1.94067609]
["bitfinex-derivatives","ETHF0:USTF0",1750046870033,3.2078,2571.1,2570.6,3.11681609]
["bitfinex-derivatives","ETHF0:USTF0",1750046870234,0.7778,2570.9,2570.8,1.94062609]
["bitfinex-derivatives","ETHF0:USTF0",1750046870537,0.7778,2570.9,2570.8,3.64063145]
["bitfinex-derivatives","ETHF0:USTF0",1750046870743,0.77778,2571.0,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750046870937,3.2078,2571.1,2571.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1750046871140,0.77767,2571.4,2571.0,2.85682145]
["bitfinex-derivatives","ETHF0:USTF0",1750046871339,3.2078,2571.5,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750046871340,0.77767,2571.3,2571.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750046871541,0.77766,2571.4,2571.1,5.09595357]
["bitfinex-derivatives","ETHF0:USTF0",1750046871743,0.77766,2571.4,2571.3,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046871947,3.2078,2571.3,2571.0,1.80356857]
["bitfinex-derivatives","ETHF0:USTF0",1750046872254,0.77773,2571.1,2571.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750046872643,0.77773,2571.1,2571.0,1.80356857]
["bitfinex-derivatives","ETHF0:USTF0",1750046877163,0.77773,2571.1,2571.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750046879354,0.77776,2571.0,2570.9,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046879557,0.77779,2570.9,2570.8,1.83466857]
["bitfinex-derivatives","ETHF0:USTF0",1750046879858,0.77779,2570.9,2570.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750046880365,0.77782,2570.8,2570.7,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046881457,0.77782,2570.8,2570.7,1.93981857]
["bitfinex-derivatives","ETHF0:USTF0",1750046881957,0.77782,2570.8,2570.7,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046882668,0.77785,2570.7,2570.6,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046882861,0.77785,2570.7,2570.4,1.61779551]
["bitfinex-derivatives","ETHF0:USTF0",1750046882862,0.77791,2570.5,2570.4,1.22934263]
["bitfinex-derivatives","ETHF0:USTF0",1750046883063,0.77794,2570.4,2570.3,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046885066,4.5184,2570.7,2570.3,1.93992857]
["bitfinex-derivatives","ETHF0:USTF0",1750046885361,0.77793,2570.5,2570.4,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046887761,0.77794,2570.4,2570.3,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046888067,0.778,2570.2,2570.1,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046888266,0.77803,2570.1,2570.0,7.9410064]
["bitfinex-derivatives","ETHF0:USTF0",1750046889469,0.77803,2570.1,2570.0,6.77903783]
["bitfinex-derivatives","ETHF0:USTF0",1750046890468,0.77803,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046895174,2.95876212,2570.1,2570.0,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046895468,2.95876212,2570.1,2569.6,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046895469,1.94517,2570.0,2569.6,1.16196857]
["bitfinex-derivatives","ETHF0:USTF0",1750046895673,1.94554,2569.6,2569.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750046895863,2.95907212,2569.1,2569.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750046896067,0.7784,2568.9,2568.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750046896274,0.7784,2568.9,2568.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750046896872,0.7784,2568.9,2568.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750046897468,2.95913212,2568.9,2568.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750046897780,0.77846,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046898069,2.95919212,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046898565,4.22419212,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046898870,0.77846,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046899575,0.77846,2568.7,2568.6,1.31323783]
["bitfinex-derivatives","ETHF0:USTF0",1750046900373,0.77846,2568.7,2568.6,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046902479,0.00583783,2568.9,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750046902666,0.00583783,2568.9,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750046902667,0.78424783,2568.9,2568.7,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750046902974,0.78424783,2568.9,2568.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750046904279,0.78424783,2568.9,2568.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750046905276,0.00583783,2568.9,2568.8,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750046905476,0.00583783,2568.9,2568.8,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1750046906879,3.2078,2569.5,2568.8,16.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750046907081,0.77829,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750046907381,0.77829,2569.3,2569.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750046909484,2.95900212,2569.4,2569.2,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750046909677,0.77828,2569.3,2569.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750046912086,2.18073212,2569.4,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750046912380,0.77832,2569.2,2569.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750046912686,0.77832,2569.2,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750046912883,0.77832,2569.2,2569.0,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1750046913590,0.77834,2569.1,2569.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750046913884,0.77839,2569.0,2568.8,4.65973]
["bitfinex-derivatives","ETHF0:USTF0",1750046914083,0.7784,2568.9,2568.8,4.65971]
["bitfinex-derivatives","ETHF0:USTF0",1750046914381,0.7784,2568.9,2568.8,5.99051]
["bitfinex-derivatives","ETHF0:USTF0",1750046915579,0.77839,2569.0,2568.9,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750046917083,0.77839,2569.0,2568.9,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1750046919682,0.77835,2569.1,2569.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750046919881,0.77836,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750046920280,0.77837,2569.0,2568.9,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1750046920482,0.77836,2569.1,2569.0,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750046920792,0.84566406,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750046921190,0.06737406,2569.3,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750046921592,0.77825,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750046921790,1.46139,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750046921984,0.77824,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046928690,0.77821,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750046928994,0.77823,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750046930799,3.2078,2569.7,2569.2,2.97992145]
["bitfinex-derivatives","ETHF0:USTF0",1750046930800,0.77825,2569.4,2569.2,2.97992145]
["bitfinex-derivatives","ETHF0:USTF0",1750046931096,0.77825,2569.4,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750046931296,0.77828,2569.3,2569.2,2.97991145]
["bitfinex-derivatives","ETHF0:USTF0",1750046931497,0.77827,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750046932199,0.77828,2569.3,2569.2,2.97992145]
["bitfinex-derivatives","ETHF0:USTF0",1750046932393,0.77828,2569.3,2569.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750046932598,0.7783,2569.3,2569.2,2.3310207]
["bitfinex-derivatives","ETHF0:USTF0",1750046932897,0.7783,2569.3,2569.2,1.5527307]
["bitfinex-derivatives","ETHF0:USTF0",1750046933699,0.7783,2569.3,2569.2,2.3310407]
["bitfinex-derivatives","ETHF0:USTF0",1750046934496,0.68917406,2569.5,2569.2,1.5527307]
["bitfinex-derivatives","ETHF0:USTF0",1750046934702,0.77827,2569.4,2569.3,1.5527307]
["bitfinex-derivatives","ETHF0:USTF0",1750046934905,3.63260212,2569.4,2569.3,1.5527307]
["bitfinex-derivatives","ETHF0:USTF0",1750046935197,0.77828,2569.3,2569.2,1.5527307]
["bitfinex-derivatives","ETHF0:USTF0",1750046935502,0.77831,2569.2,2569.1,3.10570087]
["bitfinex-derivatives","ETHF0:USTF0",1750046935997,0.77834,2569.1,2569.0,13.71992087]
["bitfinex-derivatives","ETHF0:USTF0",1750046936795,0.77834,2569.1,2569.0,7.60192087]
["bitfinex-derivatives","ETHF0:USTF0",1750046937002,0.77833,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750046937300,0.77833,2569.2,2569.1,2.33210667]
["bitfinex-derivatives","ETHF0:USTF0",1750046937600,0.77831,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750046937901,0.77831,2569.2,2569.0,6.82357087]
["bitfinex-derivatives","ETHF0:USTF0",1750046937902,0.77831,2569.3,2569.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750046938102,0.77831,2569.3,2569.2,2.33208545]
["bitfinex-derivatives","ETHF0:USTF0",1750046938904,0.77831,2569.3,2569.2,1.55378545]
["bitfinex-derivatives","ETHF0:USTF0",1750046939608,0.77831,2569.2,2569.1,2.33209545]
["bitfinex-derivatives","ETHF0:USTF0",1750046940118,0.77831,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750046940513,0.77831,2569.2,2569.1,2.33213977]
["bitfinex-derivatives","ETHF0:USTF0",1750046941003,2.85433212,2569.4,2569.2,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750046941310,0.77829,2569.3,2569.2,2.33209699]
["bitfinex-derivatives","ETHF0:USTF0",1750046941512,0.77829,2569.3,2569.2,1.55381699]
["bitfinex-derivatives","ETHF0:USTF0",1750046942010,0.84560406,2569.5,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750046942708,0.84560406,2569.5,2569.4,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1750046943102,0.06737406,2569.5,2569.4,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1750046943303,0.06737406,2569.5,2569.3,4.76153448]
["bitfinex-derivatives","ETHF0:USTF0",1750046943514,8.29873212,2569.4,2569.0,1.55373448]
["bitfinex-derivatives","ETHF0:USTF0",1750046943713,2.95907212,2569.1,2569.0,1.55373448]
["bitfinex-derivatives","ETHF0:USTF0",1750046944411,0.77834,2569.1,2569.0,1.55373448]
["bitfinex-derivatives","ETHF0:USTF0",1750046945312,2.95907212,2569.1,2569.0,1.55373448]
["bitfinex-derivatives","ETHF0:USTF0",1750046945511,0.77843,2568.8,2568.7,1.55373448]
["bitfinex-derivatives","ETHF0:USTF0",1750046945718,2.32569965,2569.8,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750046946009,1.3006,2570.4,2569.7,4.51161114]
["bitfinex-derivatives","ETHF0:USTF0",1750046946207,0.77807,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046947208,1.3436,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046947409,0.6359,2570.4,2570.1,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750046947613,0.77793,2570.5,2570.2,4.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750046947814,0.6647,2570.6,2570.2,4.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750046947815,0.6647,2570.6,2570.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750046948016,1.3733,2570.5,2570.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750046948216,0.77796,2570.4,2570.2,4.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750046948414,0.77797,2570.3,2570.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750046949917,1.3733,2570.5,2570.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750046950418,0.77797,2570.3,2570.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750046951014,0.77797,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046951610,0.77813,2569.8,2569.7,1.55942929]
["bitfinex-derivatives","ETHF0:USTF0",1750046951819,0.77813,2569.8,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046959222,0.06737406,2569.9,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750046959523,0.77813,2569.8,2569.7,4.12811689]
["bitfinex-derivatives","ETHF0:USTF0",1750046959718,0.77813,2569.8,2569.7,1.16923477]
["bitfinex-derivatives","ETHF0:USTF0",1750046960225,0.77813,2569.8,2569.7,1.94739477]
["bitfinex-derivatives","ETHF0:USTF0",1750046960420,0.77813,2569.8,2569.7,3.29969477]
["bitfinex-derivatives","ETHF0:USTF0",1750046960620,0.77813,2569.8,2569.7,1.16923477]
["bitfinex-derivatives","ETHF0:USTF0",1750046962831,0.77812,2569.9,2569.7,1.94739477]
["bitfinex-derivatives","ETHF0:USTF0",1750046963030,0.77812,2569.9,2569.8,3.60546212]
["bitfinex-derivatives","ETHF0:USTF0",1750046963328,0.77812,2569.9,2569.8,4.90976212]
["bitfinex-derivatives","ETHF0:USTF0",1750046963524,0.77812,2569.9,2569.8,4.13163212]
["bitfinex-derivatives","ETHF0:USTF0",1750046964627,0.77809,2570.0,2569.8,4.90976212]
["bitfinex-derivatives","ETHF0:USTF0",1750046964826,0.77809,2570.0,2569.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750046965129,3.2078,2570.5,2569.9,2.46757467]
["bitfinex-derivatives","ETHF0:USTF0",1750046965325,0.77805,2570.1,2570.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750046966625,0.77805,2570.1,2570.0,3.53443212]
["bitfinex-derivatives","ETHF0:USTF0",1750046967334,0.77805,2570.1,2570.0,4.31250212]
["bitfinex-derivatives","ETHF0:USTF0",1750046967728,0.77805,2570.1,2570.0,3.53443212]
["bitfinex-derivatives","ETHF0:USTF0",1750046968340,0.77805,2570.1,2570.0,4.31250212]
["bitfinex-derivatives","ETHF0:USTF0",1750046968633,0.77805,2570.1,2570.0,3.53443212]
["bitfinex-derivatives","ETHF0:USTF0",1750046969933,0.77805,2570.1,2570.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750046970135,0.77807,2570.0,2569.9,1.16327467]
["bitfinex-derivatives","ETHF0:USTF0",1750046970335,0.7781,2569.9,2569.8,1.80987467]
["bitfinex-derivatives","ETHF0:USTF0",1750046970731,0.7781,2569.9,2569.8,1.16327467]
["bitfinex-derivatives","ETHF0:USTF0",1750046970929,0.7781,2569.9,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046970930,0.77813,2569.8,2569.7,1.1691125]
["bitfinex-derivatives","ETHF0:USTF0",1750046975349,0.77813,2569.8,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046976842,0.77813,2569.8,2569.7,1.17148362]
["bitfinex-derivatives","ETHF0:USTF0",1750046978452,0.77813,2569.8,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046978652,0.77813,2569.8,2569.7,1.17148362]
["bitfinex-derivatives","ETHF0:USTF0",1750046979152,0.77813,2569.8,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046979550,2.06143,2569.8,2569.7,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750046980955,0.77819,2569.6,2569.5,1.16564579]
["bitfinex-derivatives","ETHF0:USTF0",1750046981247,0.77822,2569.5,2569.4,1.16564579]
["bitfinex-derivatives","ETHF0:USTF0",1750046981646,0.77825,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046990162,0.00583783,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750046990354,0.77824,2569.5,2569.4,2.80633212]
["bitfinex-derivatives","ETHF0:USTF0",1750046990660,0.77824,2569.5,2569.4,4.08423212]
["bitfinex-derivatives","ETHF0:USTF0",1750046990852,0.77824,2569.5,2569.4,4.86248212]
["bitfinex-derivatives","ETHF0:USTF0",1750046991049,0.77824,2569.5,2569.4,5.24888328]
["bitfinex-derivatives","ETHF0:USTF0",1750046991253,0.77824,2569.5,2569.4,6.02713328]
["bitfinex-derivatives","ETHF0:USTF0",1750046991560,0.00583783,2569.6,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750046991861,0.00583783,2569.6,2569.5,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1750046993155,0.00583783,2569.6,2569.5,3.60971146]
["bitfinex-derivatives","ETHF0:USTF0",1750046994050,0.00583783,2569.6,2569.5,8.60971146]
["bitfinex-derivatives","ETHF0:USTF0",1750046994264,0.00583783,2569.6,2569.5,7.05612]
["bitfinex-derivatives","ETHF0:USTF0",1750046994561,0.00583783,2569.6,2569.5,9.38699902]
["bitfinex-derivatives","ETHF0:USTF0",1750046994860,0.77808,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750046995162,0.77806,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750046995357,0.77806,2570.1,2570.0,4.30329212]
["bitfinex-derivatives","ETHF0:USTF0",1750046995562,0.77806,2570.1,2570.0,5.46677457]
["bitfinex-derivatives","ETHF0:USTF0",1750046995964,0.77803,2570.2,2570.0,5.46677457]
["bitfinex-derivatives","ETHF0:USTF0",1750046996266,0.77803,2570.2,2570.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750047000759,0.77807,2570.0,2569.9,45.17128245]
["bitfinex-derivatives","ETHF0:USTF0",1750047000959,0.77807,2570.0,2569.9,46.49558245]
["bitfinex-derivatives","ETHF0:USTF0",1750047001565,0.77807,2570.0,2569.9,45.17128245]
["bitfinex-derivatives","ETHF0:USTF0",1750047001869,0.77813,2569.8,2569.7,1.16348245]
["bitfinex-derivatives","ETHF0:USTF0",1750047002160,0.77813,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047002161,0.77816,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047002563,7.33362212,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047002768,0.77816,2569.7,2569.6,7.90541457]
["bitfinex-derivatives","ETHF0:USTF0",1750047003864,0.77816,2569.7,2569.6,5.72468245]
["bitfinex-derivatives","ETHF0:USTF0",1750047004169,0.77816,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047006771,12.84223212,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047006971,6.7989,2570.2,2569.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750047007264,6.7989,2570.2,2569.7,3.86183245]
["bitfinex-derivatives","ETHF0:USTF0",1750047007470,0.77811,2569.9,2569.8,1.78238245]
["bitfinex-derivatives","ETHF0:USTF0",1750047007672,0.77811,2569.9,2569.8,3.09798245]
["bitfinex-derivatives","ETHF0:USTF0",1750047008368,0.77811,2569.9,2569.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750047008875,0.77811,2569.9,2569.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750047009174,0.77816,2569.7,2569.6,4.99018245]
["bitfinex-derivatives","ETHF0:USTF0",1750047009971,0.77816,2569.7,2569.6,5.76837245]
["bitfinex-derivatives","ETHF0:USTF0",1750047010970,1.9844,2570.2,2569.6,6.00743212]
["bitfinex-derivatives","ETHF0:USTF0",1750047011173,0.77806,2570.1,2569.9,6.16660212]
["bitfinex-derivatives","ETHF0:USTF0",1750047011376,0.77806,2570.1,2570.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750047011573,0.77806,2570.1,2570.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750047012973,0.77806,2570.1,2570.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750047015776,0.77806,2570.1,2570.0,1.84668123]
["bitfinex-derivatives","ETHF0:USTF0",1750047015971,0.77806,2570.1,2570.0,3.10248123]
["bitfinex-derivatives","ETHF0:USTF0",1750047016179,0.77803,2570.2,2570.0,3.88054123]
["bitfinex-derivatives","ETHF0:USTF0",1750047016677,4.5297,2570.7,2570.1,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047016867,0.6727,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047017068,1.94472,2570.6,2570.1,7.85921335]
["bitfinex-derivatives","ETHF0:USTF0",1750047017278,1.94472,2570.6,2570.2,1.16338123]
["bitfinex-derivatives","ETHF0:USTF0",1750047017476,0.77797,2570.3,2570.2,1.16338123]
["bitfinex-derivatives","ETHF0:USTF0",1750047017673,0.77799,2570.3,2570.1,6.45651123]
["bitfinex-derivatives","ETHF0:USTF0",1750047017875,0.77799,2570.3,2570.2,1.16338123]
["bitfinex-derivatives","ETHF0:USTF0",1750047018780,0.778,2570.2,2570.1,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750047018982,0.778,2570.3,2570.1,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1750047019170,0.778,2570.3,2570.2,1.1638075]
["bitfinex-derivatives","ETHF0:USTF0",1750047020183,0.778,2570.3,2570.2,4.3716075]
["bitfinex-derivatives","ETHF0:USTF0",1750047020384,0.6727,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047020575,0.77794,2570.4,2570.3,1.16425443]
["bitfinex-derivatives","ETHF0:USTF0",1750047021075,0.84531406,2570.4,2570.3,1.16425443]
["bitfinex-derivatives","ETHF0:USTF0",1750047021981,0.77794,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047023180,2.95867212,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047023383,0.77794,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047028294,1.3148,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047028478,0.77787,2570.7,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750047028675,0.77787,2570.7,2570.4,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047028676,0.77785,2570.7,2570.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750047030790,0.77785,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047031284,2.14535,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047032486,0.77791,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047032695,2.95864212,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047033187,4.27084212,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047036190,28.00484212,2570.5,2570.4,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047039294,1.94487,2570.4,2570.0,4.37205443]
["bitfinex-derivatives","ETHF0:USTF0",1750047039592,0.77803,2570.1,2570.0,4.37205443]
["bitfinex-derivatives","ETHF0:USTF0",1750047039795,0.77803,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047040594,0.77803,2570.1,2570.0,4.37205443]
["bitfinex-derivatives","ETHF0:USTF0",1750047041497,0.77803,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047041990,0.77803,2570.1,2570.0,4.37205443]
["bitfinex-derivatives","ETHF0:USTF0",1750047042193,0.77803,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047042396,0.77803,2570.1,2570.0,4.37312384]
["bitfinex-derivatives","ETHF0:USTF0",1750047042697,0.77803,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047046599,0.77807,2570.0,2569.9,1.16532384]
["bitfinex-derivatives","ETHF0:USTF0",1750047046897,0.7781,2569.9,2569.8,1.17116167]
["bitfinex-derivatives","ETHF0:USTF0",1750047047097,0.7781,2569.9,2569.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047048388,0.7781,2569.9,2569.8,1.24973783]
["bitfinex-derivatives","ETHF0:USTF0",1750047049198,0.7781,2569.9,2569.8,2.41506167]
["bitfinex-derivatives","ETHF0:USTF0",1750047049395,0.7781,2569.9,2569.8,1.24973783]
["bitfinex-derivatives","ETHF0:USTF0",1750047050702,0.7781,2569.9,2569.8,3.57917776]
["bitfinex-derivatives","ETHF0:USTF0",1750047050901,0.00583783,2570.3,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750047051098,0.00583783,2570.3,2570.1,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047051398,0.778,2570.2,2570.1,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047051598,0.778,2570.2,2570.1,3.43433212]
["bitfinex-derivatives","ETHF0:USTF0",1750047052402,0.778,2570.2,2570.1,4.59888108]
["bitfinex-derivatives","ETHF0:USTF0",1750047054599,0.778,2570.2,2570.1,2.41814896]
["bitfinex-derivatives","ETHF0:USTF0",1750047054795,0.77803,2570.1,2570.0,4.37234896]
["bitfinex-derivatives","ETHF0:USTF0",1750047055000,0.77803,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047056006,0.7781,2569.9,2569.8,1.17038679]
["bitfinex-derivatives","ETHF0:USTF0",1750047056201,0.7781,2569.9,2569.8,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047057707,0.77819,2569.6,2569.5,1.16454896]
["bitfinex-derivatives","ETHF0:USTF0",1750047058005,0.77825,2569.4,2569.3,1.16454896]
["bitfinex-derivatives","ETHF0:USTF0",1750047058212,0.77834,2569.1,2569.0,4.37234896]
["bitfinex-derivatives","ETHF0:USTF0",1750047058712,0.77834,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047060710,0.77826,2569.4,2569.0,6.55308108]
["bitfinex-derivatives","ETHF0:USTF0",1750047061002,3.2078,2569.6,2569.3,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047061196,0.77822,2569.5,2569.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750047061397,0.77822,2569.5,2569.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750047061808,3.986,2569.6,2569.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750047062008,3.986,2569.6,2569.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750047064508,3.986,2569.6,2569.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750047065408,3.986,2569.6,2569.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750047066107,0.77828,2569.3,2569.2,2.42424896]
["bitfinex-derivatives","ETHF0:USTF0",1750047066301,0.77828,2569.3,2569.2,3.05314896]
["bitfinex-derivatives","ETHF0:USTF0",1750047073212,0.77828,2569.3,2569.2,3.05174397]
["bitfinex-derivatives","ETHF0:USTF0",1750047075016,0.77828,2569.3,2569.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750047084223,0.77828,2569.3,2569.2,1.7928254]
["bitfinex-derivatives","ETHF0:USTF0",1750047085627,26.94996,2569.7,2569.2,4.36094205]
["bitfinex-derivatives","ETHF0:USTF0",1750047085628,0.77825,2569.4,2569.2,4.36094205]
["bitfinex-derivatives","ETHF0:USTF0",1750047085830,0.77824,2569.5,2569.3,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1750047086022,0.77824,2569.5,2569.4,3.73204205]
["bitfinex-derivatives","ETHF0:USTF0",1750047087013,0.77824,2569.5,2569.4,5.63239735]
["bitfinex-derivatives","ETHF0:USTF0",1750047087221,0.77818,2569.7,2569.4,5.09814205]
["bitfinex-derivatives","ETHF0:USTF0",1750047087418,0.00583783,2570.3,2569.6,7.71941114]
["bitfinex-derivatives","ETHF0:USTF0",1750047087723,0.77804,2570.1,2570.0,5.38853212]
["bitfinex-derivatives","ETHF0:USTF0",1750047087918,0.77804,2570.1,2570.0,4.90689386]
["bitfinex-derivatives","ETHF0:USTF0",1750047088125,0.77804,2570.1,2570.0,4.37270357]
["bitfinex-derivatives","ETHF0:USTF0",1750047090132,0.00583783,2570.3,2570.0,6.55343569]
["bitfinex-derivatives","ETHF0:USTF0",1750047090335,0.78381783,2570.3,2570.2,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047090535,0.78381783,2570.3,2570.2,4.0669998]
["bitfinex-derivatives","ETHF0:USTF0",1750047090735,0.00583783,2570.3,2570.2,4.06699659]
["bitfinex-derivatives","ETHF0:USTF0",1750047091033,0.00583783,2570.3,2570.2,3.53283212]
["bitfinex-derivatives","ETHF0:USTF0",1750047091331,0.00583783,2570.3,2570.2,4.31083212]
["bitfinex-derivatives","ETHF0:USTF0",1750047092128,0.00583783,2570.3,2570.2,3.53283212]
["bitfinex-derivatives","ETHF0:USTF0",1750047092337,0.00583783,2570.3,2570.2,4.06697971]
["bitfinex-derivatives","ETHF0:USTF0",1750047092535,0.00583783,2570.3,2570.2,4.31083212]
["bitfinex-derivatives","ETHF0:USTF0",1750047092834,0.00583783,2570.3,2570.2,6.00987426]
["bitfinex-derivatives","ETHF0:USTF0",1750047093037,0.00583783,2570.3,2570.2,5.47573569]
["bitfinex-derivatives","ETHF0:USTF0",1750047093337,0.00583783,2570.3,2570.2,4.69773569]
["bitfinex-derivatives","ETHF0:USTF0",1750047093533,0.00583783,2570.3,2570.2,5.231878]
["bitfinex-derivatives","ETHF0:USTF0",1750047093733,0.00583783,2570.3,2570.2,6.00987824]
["bitfinex-derivatives","ETHF0:USTF0",1750047094039,0.00583783,2570.3,2570.2,5.47573569]
["bitfinex-derivatives","ETHF0:USTF0",1750047094536,0.00583783,2570.3,2570.2,4.31083212]
["bitfinex-derivatives","ETHF0:USTF0",1750047094834,0.00583783,2570.3,2570.2,4.84608839]
["bitfinex-derivatives","ETHF0:USTF0",1750047095032,0.00583783,2570.3,2570.2,6.01098381]
["bitfinex-derivatives","ETHF0:USTF0",1750047095233,0.00583783,2570.3,2570.2,5.47573569]
["bitfinex-derivatives","ETHF0:USTF0",1750047095532,0.00583783,2570.3,2570.2,6.01098198]
["bitfinex-derivatives","ETHF0:USTF0",1750047095733,0.00583783,2570.3,2570.2,6.01098193]
["bitfinex-derivatives","ETHF0:USTF0",1750047095937,0.00583783,2570.3,2570.2,6.01098063]
["bitfinex-derivatives","ETHF0:USTF0",1750047096137,0.00583783,2570.3,2570.2,5.47573569]
["bitfinex-derivatives","ETHF0:USTF0",1750047096639,0.00583783,2570.3,2570.2,6.0109853]
["bitfinex-derivatives","ETHF0:USTF0",1750047096840,0.00583783,2570.3,2570.2,5.47573569]
["bitfinex-derivatives","ETHF0:USTF0",1750047097836,0.00583783,2570.3,2570.2,6.01097421]
["bitfinex-derivatives","ETHF0:USTF0",1750047098030,0.00583783,2570.3,2570.2,5.47573569]
["bitfinex-derivatives","ETHF0:USTF0",1750047098228,0.00583783,2570.3,2570.2,11.59773569]
["bitfinex-derivatives","ETHF0:USTF0",1750047098435,0.77791,2570.5,2570.4,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750047098737,0.77791,2570.5,2570.4,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1750047098937,0.77791,2570.5,2570.4,4.52097383]
["bitfinex-derivatives","ETHF0:USTF0",1750047099242,0.7779,2570.6,2570.4,5.33514]
["bitfinex-derivatives","ETHF0:USTF0",1750047099436,0.7779,2570.6,2570.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750047100035,0.7779,2570.6,2570.5,1.19633383]
["bitfinex-derivatives","ETHF0:USTF0",1750047100338,0.7779,2570.6,2570.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750047100536,0.00583783,2570.7,2570.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750047100737,0.00583783,2570.7,2570.6,9.61483153]
["bitfinex-derivatives","ETHF0:USTF0",1750047101038,0.00583783,2570.7,2570.6,10.42901212]
["bitfinex-derivatives","ETHF0:USTF0",1750047102635,0.00583783,2570.7,2570.6,10.95189861]
["bitfinex-derivatives","ETHF0:USTF0",1750047102843,0.00583783,2570.7,2570.6,10.42901212]
["bitfinex-derivatives","ETHF0:USTF0",1750047103037,0.00583783,2570.7,2570.6,10.95188452]
["bitfinex-derivatives","ETHF0:USTF0",1750047103238,0.00583783,2570.7,2570.6,12.11678809]
["bitfinex-derivatives","ETHF0:USTF0",1750047103438,0.77773,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750047103639,8.72166,2571.4,2570.9,6.16632212]
["bitfinex-derivatives","ETHF0:USTF0",1750047103640,0.77777,2571.0,2570.9,6.16632212]
["bitfinex-derivatives","ETHF0:USTF0",1750047104138,0.77777,2571.0,2570.9,6.68918031]
["bitfinex-derivatives","ETHF0:USTF0",1750047104339,0.77777,2571.0,2570.9,8.64508038]
["bitfinex-derivatives","ETHF0:USTF0",1750047104543,0.77776,2571.0,2570.9,8.12221212]
["bitfinex-derivatives","ETHF0:USTF0",1750047104738,0.77775,2571.1,2571.0,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750047104946,0.77775,2571.1,2571.0,2.57629797]
["bitfinex-derivatives","ETHF0:USTF0",1750047105139,0.77775,2571.1,2571.0,8.17345]
["bitfinex-derivatives","ETHF0:USTF0",1750047105335,0.77772,2571.2,2571.0,8.17345]
["bitfinex-derivatives","ETHF0:USTF0",1750047105540,0.77773,2571.1,2571.0,6.89775]
["bitfinex-derivatives","ETHF0:USTF0",1750047105847,0.77773,2571.1,2571.0,7.42058839]
["bitfinex-derivatives","ETHF0:USTF0",1750047106044,0.77773,2571.1,2571.0,6.89775]
["bitfinex-derivatives","ETHF0:USTF0",1750047106246,0.77773,2571.1,2571.0,6.6428407]
["bitfinex-derivatives","ETHF0:USTF0",1750047106543,0.77773,2571.1,2571.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750047109343,0.77776,2571.0,2570.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750047109646,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047109844,1.40226,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047110145,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047114444,0.77776,2571.0,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1750047114747,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047115147,0.77776,2571.0,2570.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1750047115750,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047119856,0.77785,2570.7,2570.6,4.37270357]
["bitfinex-derivatives","ETHF0:USTF0",1750047121154,2.95858212,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047121352,3.49243212,2570.7,2570.3,4.37270357]
["bitfinex-derivatives","ETHF0:USTF0",1750047121543,0.77797,2570.3,2570.2,1.1707414]
["bitfinex-derivatives","ETHF0:USTF0",1750047121748,0.77797,2570.3,2570.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047122053,3.39037,2570.3,2570.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047122252,1.94471,2570.7,2570.2,0.00583783]
["bitfinex-derivatives","ETHF0:USTF0",1750047122253,0.77796,2570.4,2570.2,0.78382783]
["bitfinex-derivatives","ETHF0:USTF0",1750047122456,1.94471,2570.7,2570.3,5.38853212]
["bitfinex-derivatives","ETHF0:USTF0",1750047122457,1.3007,2570.7,2570.3,5.38853212]
["bitfinex-derivatives","ETHF0:USTF0",1750047122753,0.77794,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047123650,1.3007,2570.7,2570.3,6.55165401]
["bitfinex-derivatives","ETHF0:USTF0",1750047123847,0.77789,2570.6,2570.5,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047124047,0.77791,2570.5,2570.4,3.14062189]
["bitfinex-derivatives","ETHF0:USTF0",1750047124247,0.77791,2570.5,2570.4,1.79372189]
["bitfinex-derivatives","ETHF0:USTF0",1750047124653,0.77791,2570.6,2570.4,2.57166189]
["bitfinex-derivatives","ETHF0:USTF0",1750047124852,0.77789,2570.6,2570.5,1.16312189]
["bitfinex-derivatives","ETHF0:USTF0",1750047125052,0.77789,2570.6,2570.4,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750047125053,0.77789,2570.6,2570.4,4.30624919]
["bitfinex-derivatives","ETHF0:USTF0",1750047125255,0.77791,2570.5,2570.4,4.30624919]
["bitfinex-derivatives","ETHF0:USTF0",1750047125658,0.77791,2570.5,2570.4,3.52832919]
["bitfinex-derivatives","ETHF0:USTF0",1750047127158,0.77791,2570.5,2570.4,4.30626919]
["bitfinex-derivatives","ETHF0:USTF0",1750047127351,0.7779,2570.6,2570.5,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750047127843,3.87252,2570.9,2570.4,4.96185919]
["bitfinex-derivatives","ETHF0:USTF0",1750047127844,0.77791,2570.5,2570.4,4.96185919]
["bitfinex-derivatives","ETHF0:USTF0",1750047132158,0.77791,2570.5,2570.4,8.16965919]
["bitfinex-derivatives","ETHF0:USTF0",1750047133461,6.7695,2571.0,2570.4,7.39172919]
["bitfinex-derivatives","ETHF0:USTF0",1750047133758,6.7695,2571.0,2570.6,4.57678537]
["bitfinex-derivatives","ETHF0:USTF0",1750047133759,0.77786,2570.7,2570.6,4.57678537]
["bitfinex-derivatives","ETHF0:USTF0",1750047133958,0.77786,2570.7,2570.6,4.82600325]
["bitfinex-derivatives","ETHF0:USTF0",1750047134159,0.77786,2570.7,2570.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750047134965,0.77786,2570.7,2570.6,4.82600325]
["bitfinex-derivatives","ETHF0:USTF0",1750047135156,0.77786,2570.7,2570.6,5.60388325]
["bitfinex-derivatives","ETHF0:USTF0",1750047135658,0.77786,2570.7,2570.6,4.82600325]
["bitfinex-derivatives","ETHF0:USTF0",1750047135859,0.77786,2570.7,2570.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750047136251,0.77786,2570.7,2570.6,4.05305406]
["bitfinex-derivatives","ETHF0:USTF0",1750047136457,0.77786,2570.7,2570.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750047137667,0.77786,2570.7,2570.6,4.05305406]
["bitfinex-derivatives","ETHF0:USTF0",1750047137968,0.77786,2570.7,2570.6,7.78461537]
["bitfinex-derivatives","ETHF0:USTF0",1750047138161,0.77786,2570.7,2570.6,9.09051537]
["bitfinex-derivatives","ETHF0:USTF0",1750047138652,0.77784,2570.8,2570.6,8.31263537]
["bitfinex-derivatives","ETHF0:USTF0",1750047138857,0.77784,2570.8,2570.7,1.94189699]
["bitfinex-derivatives","ETHF0:USTF0",1750047139064,0.77784,2570.8,2570.7,1.16405699]
["bitfinex-derivatives","ETHF0:USTF0",1750047141266,0.77779,2570.9,2570.6,8.31263537]
["bitfinex-derivatives","ETHF0:USTF0",1750047141562,0.77782,2570.8,2570.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750047141764,0.77782,2570.8,2570.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750047142063,0.77782,2570.8,2570.7,2.84942919]
["bitfinex-derivatives","ETHF0:USTF0",1750047142865,0.6475,2571.1,2570.7,2.84942919]
["bitfinex-derivatives","ETHF0:USTF0",1750047142866,0.7778,2570.9,2570.7,2.84942919]
["bitfinex-derivatives","ETHF0:USTF0",1750047143059,0.7778,2570.9,2570.8,1.82063886]
["bitfinex-derivatives","ETHF0:USTF0",1750047145570,0.6475,2571.1,2570.8,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1750047145767,0.77776,2571.0,2570.9,4.37229761]
["bitfinex-derivatives","ETHF0:USTF0",1750047147166,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047148671,0.77776,2571.0,2570.9,4.37229761]
["bitfinex-derivatives","ETHF0:USTF0",1750047151966,6.118,2571.3,2570.9,4.37229761]
["bitfinex-derivatives","ETHF0:USTF0",1750047152161,3.2078,2571.4,2571.0,1.94225761]
["bitfinex-derivatives","ETHF0:USTF0",1750047152366,0.7777,2571.2,2571.1,1.16449761]
["bitfinex-derivatives","ETHF0:USTF0",1750047154969,0.77773,2571.1,2571.0,1.16449761]
["bitfinex-derivatives","ETHF0:USTF0",1750047155175,2.12263,2571.1,2571.0,1.16449761]
["bitfinex-derivatives","ETHF0:USTF0",1750047155578,4.30336212,2571.1,2571.0,1.16449761]
["bitfinex-derivatives","ETHF0:USTF0",1750047155874,0.77776,2571.0,2570.9,4.43967167]
["bitfinex-derivatives","ETHF0:USTF0",1750047156274,1.40056,2571.0,2570.9,4.43967167]
["bitfinex-derivatives","ETHF0:USTF0",1750047156474,0.77776,2571.0,2570.9,4.43967167]
["bitfinex-derivatives","ETHF0:USTF0",1750047156675,0.77776,2571.0,2570.9,4.97003028]
["bitfinex-derivatives","ETHF0:USTF0",1750047156874,0.77776,2571.0,2570.9,4.43967167]
["bitfinex-derivatives","ETHF0:USTF0",1750047157072,0.77776,2571.0,2570.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750047157270,0.77776,2571.0,2570.9,3.80552449]
["bitfinex-derivatives","ETHF0:USTF0",1750047157465,0.77776,2571.0,2570.9,4.44069817]
["bitfinex-derivatives","ETHF0:USTF0",1750047158176,0.77776,2571.0,2570.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750047159273,2.57097,2571.5,2570.9,5.35618496]
["bitfinex-derivatives","ETHF0:USTF0",1750047159480,2.57097,2571.5,2571.1,1.16558514]
["bitfinex-derivatives","ETHF0:USTF0",1750047159481,33.01977,2571.5,2571.1,1.16558514]
["bitfinex-derivatives","ETHF0:USTF0",1750047159679,0.7777,2571.2,2571.1,1.16558514]
["bitfinex-derivatives","ETHF0:USTF0",1750047160077,0.7777,2571.2,2571.1,2.43648514]
["bitfinex-derivatives","ETHF0:USTF0",1750047160266,0.7777,2571.2,2571.1,2.96664111]
["bitfinex-derivatives","ETHF0:USTF0",1750047160470,0.7777,2571.2,2571.1,2.43648514]
["bitfinex-derivatives","ETHF0:USTF0",1750047160671,0.7777,2571.2,2571.1,2.82172919]
["bitfinex-derivatives","ETHF0:USTF0",1750047161972,0.7777,2571.2,2571.1,3.35191346]
["bitfinex-derivatives","ETHF0:USTF0",1750047162173,0.7777,2571.2,2571.1,2.82172919]
["bitfinex-derivatives","ETHF0:USTF0",1750047162366,0.7777,2571.2,2571.1,3.35191864]
["bitfinex-derivatives","ETHF0:USTF0",1750047162570,0.7777,2571.2,2571.1,3.35191863]
["bitfinex-derivatives","ETHF0:USTF0",1750047162777,0.7777,2571.2,2571.1,2.82172919]
["bitfinex-derivatives","ETHF0:USTF0",1750047163172,0.7777,2571.2,2571.1,2.08101778]
["bitfinex-derivatives","ETHF0:USTF0",1750047163366,0.7777,2571.2,2571.1,2.08101949]
["bitfinex-derivatives","ETHF0:USTF0",1750047163567,0.7777,2571.2,2571.1,1.55082919]
["bitfinex-derivatives","ETHF0:USTF0",1750047164282,9.30976,2571.5,2571.0,2.85862919]
["bitfinex-derivatives","ETHF0:USTF0",1750047164283,0.77773,2571.1,2571.0,2.85862919]
["bitfinex-derivatives","ETHF0:USTF0",1750047164779,0.77773,2571.1,2571.0,3.38883164]
["bitfinex-derivatives","ETHF0:USTF0",1750047164971,0.77773,2571.1,2571.0,2.85862919]
["bitfinex-derivatives","ETHF0:USTF0",1750047165775,0.77773,2571.1,2571.0,3.38882889]
["bitfinex-derivatives","ETHF0:USTF0",1750047165978,0.77773,2571.1,2571.0,2.85862919]
["bitfinex-derivatives","ETHF0:USTF0",1750047166379,0.77773,2571.1,2571.0,3.38882757]
["bitfinex-derivatives","ETHF0:USTF0",1750047166578,0.77773,2571.1,2571.0,2.85862919]
["bitfinex-derivatives","ETHF0:USTF0",1750047167084,0.77773,2571.1,2571.0,2.21382919]
["bitfinex-derivatives","ETHF0:USTF0",1750047167282,0.77776,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047167487,0.77782,2570.8,2570.7,1.16511772]
["bitfinex-derivatives","ETHF0:USTF0",1750047167788,0.77791,2570.5,2570.4,1.16511772]
["bitfinex-derivatives","ETHF0:USTF0",1750047168379,0.77794,2570.4,2570.3,4.37291772]
["bitfinex-derivatives","ETHF0:USTF0",1750047169584,0.77794,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047171286,0.77794,2570.4,2570.3,4.37183797]
["bitfinex-derivatives","ETHF0:USTF0",1750047173195,1.40153,2570.5,2570.3,4.37183797]
["bitfinex-derivatives","ETHF0:USTF0",1750047173381,1.40153,2570.5,2570.4,1.16403797]
["bitfinex-derivatives","ETHF0:USTF0",1750047173776,31.77034,2571.1,2570.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750047173987,0.77785,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047174184,0.77785,2570.7,2570.6,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750047174387,5.1297,2571.2,2570.6,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750047174583,6.116,2571.3,2571.0,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047174784,0.77773,2571.2,2571.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750047180195,0.77773,2571.1,2571.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047184898,0.77773,2571.1,2571.0,1.32907406]
["bitfinex-derivatives","ETHF0:USTF0",1750047185102,0.77773,2571.1,2571.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047192290,6.116,2571.4,2571.0,4.38765618]
["bitfinex-derivatives","ETHF0:USTF0",1750047192490,0.77773,2571.2,2571.1,4.70657009]
["bitfinex-derivatives","ETHF0:USTF0",1750047192793,0.77773,2571.2,2571.1,3.34477009]
["bitfinex-derivatives","ETHF0:USTF0",1750047194000,0.77773,2571.2,2571.1,1.16403797]
["bitfinex-derivatives","ETHF0:USTF0",1750047198803,0.77773,2571.2,2571.1,1.94176797]
["bitfinex-derivatives","ETHF0:USTF0",1750047199003,0.77773,2571.2,2571.1,1.16403797]
["bitfinex-derivatives","ETHF0:USTF0",1750047199501,6.116,2571.4,2571.1,1.16403797]
["bitfinex-derivatives","ETHF0:USTF0",1750047199502,0.77768,2571.3,2571.1,1.16403797]
["bitfinex-derivatives","ETHF0:USTF0",1750047199803,6.114,2571.9,2571.2,7.20047009]
["bitfinex-derivatives","ETHF0:USTF0",1750047200005,0.77757,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750047200405,3.2078,2572.0,2571.7,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750047200603,3.2078,2572.0,2571.6,1.94159797]
["bitfinex-derivatives","ETHF0:USTF0",1750047200799,3.2078,2572.0,2571.7,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047201000,0.77749,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047202306,0.77748,2572.0,2571.8,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750047202504,0.77748,2572.0,2571.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750047203005,0.77749,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047203904,0.77748,2572.0,2571.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750047204416,0.77736,2572.4,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750047204606,0.77743,2572.1,2572.0,1.16189538]
["bitfinex-derivatives","ETHF0:USTF0",1750047204803,5.15093,2572.7,2572.0,1.93934538]
["bitfinex-derivatives","ETHF0:USTF0",1750047204804,2.18073212,2572.6,2572.0,1.93934538]
["bitfinex-derivatives","ETHF0:USTF0",1750047205007,2.18073212,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047205008,0.77737,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047205205,2.18073212,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047205406,0.77739,2572.3,2572.1,4.36969538]
["bitfinex-derivatives","ETHF0:USTF0",1750047205611,0.7774,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047206017,4.5483,2572.7,2572.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750047206212,0.77738,2572.3,2572.1,5.14711538]
["bitfinex-derivatives","ETHF0:USTF0",1750047206408,0.77738,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047206608,0.7774,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047208515,0.7774,2572.2,2572.1,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1750047211907,1.9432,2572.6,2572.1,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1750047212220,0.7774,2572.2,2572.1,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1750047214632,0.7774,2572.2,2572.1,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750047215828,0.7774,2572.2,2572.1,5.23597406]
["bitfinex-derivatives","ETHF0:USTF0",1750047216427,0.7774,2572.2,2572.1,3.95467406]
["bitfinex-derivatives","ETHF0:USTF0",1750047217124,0.7774,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047217125,0.77749,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047217329,2.95822212,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047217731,0.77749,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047218928,0.77749,2571.9,2571.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750047219929,0.77749,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047229135,0.77749,2571.9,2571.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750047229335,0.77749,2571.9,2571.8,4.60997406]
["bitfinex-derivatives","ETHF0:USTF0",1750047229533,0.77749,2571.9,2571.8,5.77186944]
["bitfinex-derivatives","ETHF0:USTF0",1750047231045,0.77749,2571.9,2571.8,5.70449538]
["bitfinex-derivatives","ETHF0:USTF0",1750047233942,0.77749,2571.9,2571.8,4.36969538]
["bitfinex-derivatives","ETHF0:USTF0",1750047236344,0.77749,2571.9,2571.8,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750047236541,0.77749,2571.9,2571.8,5.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750047237041,6.109,2572.3,2571.8,6.00940379]
["bitfinex-derivatives","ETHF0:USTF0",1750047237232,0.6628,2572.5,2572.2,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047237438,6.109,2572.6,2572.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750047237637,0.6796,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047237839,0.77733,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047239542,0.6796,2572.8,2572.4,5.38853212]
["bitfinex-derivatives","ETHF0:USTF0",1750047239751,0.77722,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047240249,34.2549,2573.2,2572.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750047240250,10.5639,2573.2,2572.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750047240438,0.7772,2572.9,2572.7,4.66846783]
["bitfinex-derivatives","ETHF0:USTF0",1750047240642,0.7772,2572.9,2572.7,7.18259425]
["bitfinex-derivatives","ETHF0:USTF0",1750047241142,1.358,2573.3,2572.8,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047241449,0.77708,2573.3,2573.1,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750047241653,0.77705,2573.4,2573.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750047241950,6.109,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047242148,6.109,2573.7,2573.3,5.31815]
["bitfinex-derivatives","ETHF0:USTF0",1750047242341,0.777,2573.6,2573.3,5.31815]
["bitfinex-derivatives","ETHF0:USTF0",1750047242951,6.109,2573.7,2573.3,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750047243247,0.77704,2573.4,2573.3,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750047245648,2.95777212,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047245841,0.77707,2573.3,2573.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750047246047,1.2901,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047246244,0.77695,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047246446,0.77701,2573.5,2573.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750047247354,0.77704,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047248748,0.77701,2573.5,2573.3,6.16559212]
["bitfinex-derivatives","ETHF0:USTF0",1750047248953,0.77701,2573.5,2573.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750047249144,0.77697,2573.7,2573.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750047249345,0.77697,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047251859,0.77694,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047252159,0.77694,2573.8,2573.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750047252361,1.2615,2574.6,2573.7,4.21663212]
["bitfinex-derivatives","ETHF0:USTF0",1750047252556,3.30625,2574.7,2573.7,4.21663212]
["bitfinex-derivatives","ETHF0:USTF0",1750047252557,0.77673,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047253655,0.77676,2574.3,2574.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750047253958,0.7768,2574.2,2574.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047254451,4.5724,2574.7,2574.1,2.12923637]
["bitfinex-derivatives","ETHF0:USTF0",1750047254655,0.77673,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047256257,0.7768,2574.2,2574.1,1.35242637]
["bitfinex-derivatives","ETHF0:USTF0",1750047257964,0.7768,2574.2,2574.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047261359,0.7768,2574.2,2574.1,1.33432637]
["bitfinex-derivatives","ETHF0:USTF0",1750047262053,1.94176,2574.6,2574.1,3.51505849]
["bitfinex-derivatives","ETHF0:USTF0",1750047262361,3.87616609,2576.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047262362,0.7767,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047262556,0.77669,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047262757,0.77669,2574.6,2574.4,45.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750047263160,0.7767,2574.5,2574.4,45.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750047263858,0.7767,2574.5,2574.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047264065,0.7767,2574.6,2574.4,46.18853212]
["bitfinex-derivatives","ETHF0:USTF0",1750047264264,0.7767,2574.6,2574.4,6.64713212]
["bitfinex-derivatives","ETHF0:USTF0",1750047264566,0.7767,2574.6,2574.4,7.42385212]
["bitfinex-derivatives","ETHF0:USTF0",1750047265062,0.77666,2574.7,2574.4,7.42385212]
["bitfinex-derivatives","ETHF0:USTF0",1750047265263,0.77666,2574.7,2574.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750047265466,0.77666,2574.7,2574.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750047265762,0.77667,2574.6,2574.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750047268363,0.7767,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047269161,2.18073212,2574.8,2574.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047269162,0.77673,2574.4,2574.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047269563,0.77673,2574.4,2574.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750047269754,0.6326,2574.5,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047269755,1.40932,2574.5,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047269959,1.40932,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047271062,0.77668,2574.6,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1750047271267,0.77668,2574.6,2574.4,5.33213]
["bitfinex-derivatives","ETHF0:USTF0",1750047271766,0.7767,2574.5,2574.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750047272171,0.77669,2574.6,2574.4,5.33213]
["bitfinex-derivatives","ETHF0:USTF0",1750047272569,0.7767,2574.5,2574.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750047272962,0.6523,2574.7,2574.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750047273274,0.6828,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047273475,0.7767,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047275182,0.77676,2574.3,2574.2,1.80296446]
["bitfinex-derivatives","ETHF0:USTF0",1750047278475,0.77676,2574.3,2574.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750047278775,0.77676,2574.3,2574.2,1.81202629]
["bitfinex-derivatives","ETHF0:USTF0",1750047279476,1.40345,2574.4,2574.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750047279675,0.77675,2574.4,2574.3,1.16088847]
["bitfinex-derivatives","ETHF0:USTF0",1750047280173,0.77675,2574.4,2574.3,2.46808847]
["bitfinex-derivatives","ETHF0:USTF0",1750047280378,0.84410406,2574.5,2574.3,5.42558059]
["bitfinex-derivatives","ETHF0:USTF0",1750047280571,0.06737406,2574.5,2574.4,5.29173]
["bitfinex-derivatives","ETHF0:USTF0",1750047280872,0.84407406,2574.5,2574.4,5.67588847]
["bitfinex-derivatives","ETHF0:USTF0",1750047281271,0.84407406,2574.5,2574.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1750047281574,0.84407406,2574.5,2574.4,4.36868847]
["bitfinex-derivatives","ETHF0:USTF0",1750047285769,0.06737406,2574.5,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1750047286171,0.06737406,2574.5,2574.4,7.60077379]
["bitfinex-derivatives","ETHF0:USTF0",1750047286472,0.06737406,2574.5,2574.4,5.27453]
["bitfinex-derivatives","ETHF0:USTF0",1750047289869,0.6772,2575.1,2574.4,11.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750047289870,1.3528,2575.1,2574.4,11.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750047290078,1.45372,2575.1,2575.0,2.18073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047290274,0.77655,2575.1,2575.0,1.16190543]
["bitfinex-derivatives","ETHF0:USTF0",1750047290473,0.77655,2575.1,2575.0,1.84370543]
["bitfinex-derivatives","ETHF0:USTF0",1750047293480,0.77655,2575.1,2575.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750047299283,0.6649,2575.3,2575.0,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1750047299483,0.77652,2575.1,2575.0,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1750047299785,0.77652,2575.1,2575.0,4.54095543]
["bitfinex-derivatives","ETHF0:USTF0",1750047300684,0.6649,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750047300685,0.77649,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750047300891,0.6199,2575.6,2575.2,2.95722212]
["bitfinex-derivatives","ETHF0:USTF0",1750047301085,0.6199,2575.6,2575.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750047301086,0.77643,2575.4,2575.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750047301788,0.77649,2575.2,2575.1,4.36970543]
["bitfinex-derivatives","ETHF0:USTF0",1750047301986,0.77649,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047303986,0.77661,2574.8,2574.7,4.36609464]
["bitfinex-derivatives","ETHF0:USTF0",1750047304677,0.77661,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047304881,0.06737406,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047305086,0.77652,2575.2,2574.9,1.93500474]
["bitfinex-derivatives","ETHF0:USTF0",1750047305281,0.77658,2574.9,2574.8,1.15843474]
["bitfinex-derivatives","ETHF0:USTF0",1750047305592,0.77661,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047305892,6.1,2575.2,2574.7,5.14285474]
["bitfinex-derivatives","ETHF0:USTF0",1750047306087,6.16737406,2575.2,2574.7,6.46615474]
["bitfinex-derivatives","ETHF0:USTF0",1750047306390,0.06737406,2575.2,2574.7,4.36623474]
["bitfinex-derivatives","ETHF0:USTF0",1750047306586,0.77661,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047308591,0.77661,2574.8,2574.7,4.36623474]
["bitfinex-derivatives","ETHF0:USTF0",1750047308889,0.7766,2574.9,2574.7,5.14287474]
["bitfinex-derivatives","ETHF0:USTF0",1750047309190,0.77661,2574.8,2574.7,5.66693474]
["bitfinex-derivatives","ETHF0:USTF0",1750047311085,0.77661,2574.8,2574.7,4.36623474]
["bitfinex-derivatives","ETHF0:USTF0",1750047311283,2.18073212,2574.9,2574.5,1.15843474]
["bitfinex-derivatives","ETHF0:USTF0",1750047311483,2.18073212,2574.9,2574.4,4.36623474]
["bitfinex-derivatives","ETHF0:USTF0",1750047311484,0.7767,2574.5,2574.4,4.36623474]
["bitfinex-derivatives","ETHF0:USTF0",1750047320894,0.7767,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047321091,5.7767,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047321291,5.7767,2574.5,2573.7,3.10316117]
["bitfinex-derivatives","ETHF0:USTF0",1750047321292,30.71614406,2574.5,2573.9,1.15843474]
["bitfinex-derivatives","ETHF0:USTF0",1750047321594,0.77701,2573.5,2573.3,1.82843474]
["bitfinex-derivatives","ETHF0:USTF0",1750047321798,0.77699,2573.6,2573.3,2.60548474]
["bitfinex-derivatives","ETHF0:USTF0",1750047321989,8.30173212,2573.9,2573.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750047321990,0.77701,2573.5,2573.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750047322190,0.77704,2573.4,2573.3,1.82843474]
["bitfinex-derivatives","ETHF0:USTF0",1750047322383,0.77704,2573.4,2573.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750047322588,0.0057882,2573.6,2573.3,2.85073212]
["bitfinex-derivatives","ETHF0:USTF0",1750047322784,0.77702,2573.5,2573.3,5.25766686]
["bitfinex-derivatives","ETHF0:USTF0",1750047322989,0.77702,2573.5,2573.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750047323994,0.7827782,2573.6,2573.4,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750047324298,0.7827782,2573.6,2573.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750047324800,0.77701,2573.5,2573.4,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750047326095,0.77701,2573.5,2573.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750047327298,2.18652032,2573.6,2573.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047327494,2.95783212,2573.2,2573.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047328097,4.26553212,2573.2,2573.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047328398,4.26553212,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047328399,9.26553212,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047328899,30.6341,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047329899,31.9418,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047330497,30.6341,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047331597,30.6381,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047333505,30.6311,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047334700,31.8718,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047334901,36.8718,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047335303,7.0178,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047335507,31.94217406,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047336202,0.84447406,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047336408,6.96847406,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047336705,30.69847406,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047337007,0.84447406,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047337407,30.70747406,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047337707,30.6401,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047338506,30.70747406,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047339809,0.06737406,2573.2,2573.1,1.45763637]
["bitfinex-derivatives","ETHF0:USTF0",1750047340108,23.79937406,2573.2,2573.1,1.45763637]
["bitfinex-derivatives","ETHF0:USTF0",1750047340295,23.79937406,2573.2,2573.1,2.74053637]
["bitfinex-derivatives","ETHF0:USTF0",1750047340496,24.57647406,2573.2,2573.1,2.74053637]
["bitfinex-derivatives","ETHF0:USTF0",1750047340697,24.5091,2573.2,2573.1,2.74053637]
["bitfinex-derivatives","ETHF0:USTF0",1750047341100,23.738,2573.2,2573.1,1.96340637]
["bitfinex-derivatives","ETHF0:USTF0",1750047341800,0.77705,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750047342000,0.0057882,2573.6,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750047342001,0.77701,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750047343111,0.77707,2573.3,2573.2,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1750047343402,0.7771,2573.2,2573.1,6.80450637]
["bitfinex-derivatives","ETHF0:USTF0",1750047343597,0.84447406,2573.2,2573.1,6.80450637]
["bitfinex-derivatives","ETHF0:USTF0",1750047343804,0.84447406,2573.2,2573.1,1.45763637]
["bitfinex-derivatives","ETHF0:USTF0",1750047343997,0.06737406,2573.2,2573.1,1.45763637]
["bitfinex-derivatives","ETHF0:USTF0",1750047344600,0.7771,2573.2,2573.1,1.45763637]
["bitfinex-derivatives","ETHF0:USTF0",1750047344804,0.77709,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750047345403,0.77705,2573.4,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750047345810,0.77707,2573.3,2573.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750047346205,0.77707,2573.3,2573.1,0.68050637]
["bitfinex-derivatives","ETHF0:USTF0",1750047346206,0.77706,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750047346609,0.77702,2573.5,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750047346905,0.77702,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047346906,24.5297882,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750047347507,23.7527882,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750047347909,24.5297682,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750047348211,0.7827682,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750047348712,24.5277682,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750047353913,23.7327882,2573.6,2573.5,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1750047354110,0.0057882,2573.6,2573.5,4.21604212]
["bitfinex-derivatives","ETHF0:USTF0",1750047354314,0.0057882,2573.6,2573.5,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750047355012,0.0057882,2573.6,2573.5,42.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750047358213,3.8784,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047358214,3.98468,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047358408,3.98466,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047358614,27.70466,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047359209,0.77691,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750047362418,0.77692,2573.8,2573.7,1.15537636]
["bitfinex-derivatives","ETHF0:USTF0",1750047362623,0.77701,2573.5,2573.4,1.15537636]
["bitfinex-derivatives","ETHF0:USTF0",1750047362822,0.84441406,2573.4,2573.3,1.15537636]
["bitfinex-derivatives","ETHF0:USTF0",1750047363125,0.84441406,2573.4,2573.1,3.20780637]
["bitfinex-derivatives","ETHF0:USTF0",1750047363126,0.7771,2573.2,2573.1,3.20780637]
["bitfinex-derivatives","ETHF0:USTF0",1750047365226,0.7771,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047365721,2.95783212,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047366029,26.4853,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047366326,25.152,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047366824,1.439,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047367024,25.157,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047367221,24.4931,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047372631,25.1407,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047374634,26.4162,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047375233,3.8812,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750047375432,27.69889,2573.3,2573.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750047375826,27.69889,2573.3,2573.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750047376028,0.7771,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047376229,1.4457,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047377440,3.2078,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750047377737,0.7771,2573.2,2573.1,1.16221935]
["bitfinex-derivatives","ETHF0:USTF0",1750047378033,0.7771,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047378427,1.4531,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047378835,2.1069,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047380839,3.4173,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047381028,8.4173,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047381726,38.3153,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047383338,38.3133,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047383532,8.4173,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047383742,33.3123,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047384733,33.3163,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047385541,33.3143,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047387337,2.1069,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047387637,31.3441,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047388039,33.52483212,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047388937,3.2078,2573.3,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047389139,0.7771,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047389438,24.5251,2573.2,2573.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047389630,3.98489,2573.3,2573.1,0.77713637]
["bitfinex-derivatives","ETHF0:USTF0",1750047389831,0.77709,2573.3,2573.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750047390028,6.146,2573.4,2573.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750047390227,24.52907,2573.3,2573.2,2.03397406]
["bitfinex-derivatives","ETHF0:USTF0",1750047390434,23.751,2573.3,2573.2,2.81105406]
["bitfinex-derivatives","ETHF0:USTF0",1750047390643,24.52807,2573.3,2573.2,2.03397406]
["bitfinex-derivatives","ETHF0:USTF0",1750047391343,24.52807,2573.3,2573.2,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1750047391532,2.5621,2573.7,2573.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750047391732,1.9423,2573.8,2573.3,3.1948598]
["bitfinex-derivatives","ETHF0:USTF0",1750047391937,0.77701,2573.5,2573.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750047392239,0.77701,2573.5,2573.4,43.45674]
["bitfinex-derivatives","ETHF0:USTF0",1750047392443,0.77701,2573.5,2573.4,44.6184498]
["bitfinex-derivatives","ETHF0:USTF0",1750047393141,0.77701,2573.5,2573.4,43.8414098]
["bitfinex-derivatives","ETHF0:USTF0",1750047393540,0.77701,2573.5,2573.4,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750047393741,0.77701,2573.5,2573.4,43.45674]
["bitfinex-derivatives","ETHF0:USTF0",1750047393943,0.77701,2573.5,2573.4,44.6184498]
["bitfinex-derivatives","ETHF0:USTF0",1750047394242,0.77701,2573.5,2573.4,43.8414098]
["bitfinex-derivatives","ETHF0:USTF0",1750047394545,0.77701,2573.5,2573.4,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750047397544,9.9725,2573.9,2573.4,44.86043212]
["bitfinex-derivatives","ETHF0:USTF0",1750047397744,0.77692,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750047397943,0.77692,2573.8,2573.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750047398136,24.51392,2573.8,2573.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750047398335,0.77692,2573.8,2573.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750047398534,24.51392,2573.8,2573.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750047405044,0.77688,2574.0,2573.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750047405249,24.48685,2574.1,2573.8,3.50253212]
["bitfinex-derivatives","ETHF0:USTF0",1750047405449,0.77686,2574.0,2573.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750047406145,0.77686,2574.0,2573.9,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1750047406940,0.77686,2574.0,2573.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750047409347,0.77686,2574.0,2573.9,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1750047410553,0.77686,2574.0,2573.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750047410754,0.77686,2574.0,2573.9,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1750047412546,0.77684,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047412748,0.00582,2574.2,2573.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750047413049,0.00582,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047413454,0.00582,2574.2,2573.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750047413455,0.77684,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750047413655,0.77686,2574.0,2573.9,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1750047413861,0.00582,2574.2,2573.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750047414048,0.78263,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047414253,0.00582,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047414656,0.00582,2574.2,2574.1,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1750047416366,0.00582,2574.2,2574.1,3.2771398]
["bitfinex-derivatives","ETHF0:USTF0",1750047417164,0.78261,2574.2,2574.1,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1750047417457,0.77683,2574.1,2574.0,1.1617098]
["bitfinex-derivatives","ETHF0:USTF0",1750047417648,0.77683,2574.1,2573.8,2.17557965]
["bitfinex-derivatives","ETHF0:USTF0",1750047417649,0.77689,2573.9,2573.8,1.1617098]
["bitfinex-derivatives","ETHF0:USTF0",1750047417967,0.77695,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750047418168,0.77695,2573.7,2573.6,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1750047418859,0.77693,2573.8,2573.6,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1750047419059,0.77695,2573.7,2573.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750047419258,0.77695,2573.7,2573.6,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1750047419454,0.77695,2573.7,2573.6,3.2969898]
["bitfinex-derivatives","ETHF0:USTF0",1750047419658,0.6292,2574.1,2573.6,2.5200098]
["bitfinex-derivatives","ETHF0:USTF0",1750047419854,0.7769,2573.9,2573.7,6.03636192]
["bitfinex-derivatives","ETHF0:USTF0",1750047420057,0.7769,2573.9,2573.8,2.4396098]
["bitfinex-derivatives","ETHF0:USTF0",1750047420254,0.7769,2573.9,2573.8,1.1617098]
["bitfinex-derivatives","ETHF0:USTF0",1750047420463,0.77692,2573.8,2573.7,1.8008098]
["bitfinex-derivatives","ETHF0:USTF0",1750047421567,0.77692,2573.8,2573.7,2.5777598]
["bitfinex-derivatives","ETHF0:USTF0",1750047422069,0.77691,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750047422268,0.77691,2573.9,2573.8,1.9386198]
["bitfinex-derivatives","ETHF0:USTF0",1750047422864,0.77691,2573.9,2573.8,3.1867198]
["bitfinex-derivatives","ETHF0:USTF0",1750047423269,0.77691,2573.9,2573.8,2.4098098]
["bitfinex-derivatives","ETHF0:USTF0",1750047423664,0.77691,2573.9,2573.8,3.1867298]
["bitfinex-derivatives","ETHF0:USTF0",1750047425966,0.77691,2573.9,2573.8,3.18607012]
["bitfinex-derivatives","ETHF0:USTF0",1750047426470,0.77691,2573.9,2573.8,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750047429769,0.00582,2574.2,2573.8,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750047430075,0.77682,2574.1,2574.0,1.93814552]
["bitfinex-derivatives","ETHF0:USTF0",1750047431177,0.77682,2574.1,2574.0,1.16129552]
["bitfinex-derivatives","ETHF0:USTF0",1750047431375,1.40952,2574.1,2574.0,1.16129552]
["bitfinex-derivatives","ETHF0:USTF0",1750047432769,1.40952,2574.1,2574.0,1.93815552]
["bitfinex-derivatives","ETHF0:USTF0",1750047432968,0.78263,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047433478,0.77682,2574.1,2574.0,1.93812552]
["bitfinex-derivatives","ETHF0:USTF0",1750047433878,0.77682,2574.1,2574.0,1.16129552]
["bitfinex-derivatives","ETHF0:USTF0",1750047435575,0.77682,2574.1,2574.0,1.93815552]
["bitfinex-derivatives","ETHF0:USTF0",1750047436280,0.78264,2574.2,2574.0,1.93815552]
["bitfinex-derivatives","ETHF0:USTF0",1750047436483,0.00582,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047436674,0.78261,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047436876,0.78261,2574.2,2574.1,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750047437080,0.78261,2574.2,2574.1,3.62491403]
["bitfinex-derivatives","ETHF0:USTF0",1750047437380,0.78261,2574.2,2574.1,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750047439586,0.00582,2574.2,2574.1,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750047439786,0.78261,2574.2,2574.1,3.62491403]
["bitfinex-derivatives","ETHF0:USTF0",1750047440477,0.78261,2574.2,2574.1,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750047441281,0.00582,2574.2,2574.1,5.28432]
["bitfinex-derivatives","ETHF0:USTF0",1750047443678,23.5,2575.2,2574.1,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750047443883,0.77686,2574.0,2573.9,3.0957723]
["bitfinex-derivatives","ETHF0:USTF0",1750047444075,2.95759212,2574.0,2573.9,3.0957723]
["bitfinex-derivatives","ETHF0:USTF0",1750047444479,2.95759212,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047444680,0.77689,2573.9,2573.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750047444978,2.18073212,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047444979,2.95760212,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047446189,0.77684,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750047446394,0.77686,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047447089,0.77684,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750047447586,0.77684,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750047448089,0.77682,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047448487,0.77679,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750047448690,3.2078,2574.6,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047448893,3.8494,2574.6,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047449094,3.98449,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047449290,3.98449,2574.6,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750047449291,0.77671,2574.5,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750047452491,0.77674,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047452687,3.2078,2574.6,2574.2,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750047452688,3.2078,2574.6,2574.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750047452991,0.77675,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047454406,5.65034333,2574.5,2574.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750047454407,0.77676,2574.3,2574.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750047454594,0.77676,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750047455198,1.44035,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047455799,0.77672,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047456094,0.7767,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047456598,0.7767,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047457003,0.77669,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047457499,0.77671,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047458599,0.77664,2574.8,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750047458794,9.9423,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750047458989,4.6119,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750047459398,0.77661,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750047459888,0.77664,2574.7,2574.6,1.93750101]
["bitfinex-derivatives","ETHF0:USTF0",1750047460092,0.77664,2574.7,2574.5,1.93752101]
["bitfinex-derivatives","ETHF0:USTF0",1750047460288,0.77667,2574.6,2574.5,1.16085101]
["bitfinex-derivatives","ETHF0:USTF0",1750047460490,5.12471333,2574.6,2574.5,1.16085101]
["bitfinex-derivatives","ETHF0:USTF0",1750047460798,5.12471333,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047460996,0.7767,2574.5,2574.4,2.62918738]
["bitfinex-derivatives","ETHF0:USTF0",1750047461397,0.77669,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047461694,0.77665,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047461907,0.77662,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750047462296,3.9844,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750047464304,0.7766,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750047464695,0.7766,2574.9,2574.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1750047465200,5.12464333,2574.9,2574.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1750047465906,0.77661,2574.8,2574.7,1.93671562]
["bitfinex-derivatives","ETHF0:USTF0",1750047466794,0.77661,2574.8,2574.7,1.16008562]
["bitfinex-derivatives","ETHF0:USTF0",1750047466994,0.77664,2574.7,2574.6,1.54924521]
["bitfinex-derivatives","ETHF0:USTF0",1750047467192,0.77669,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047467395,8.33253333,2574.6,2574.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047467595,8.33253333,2574.6,2574.4,0.84992043]
["bitfinex-derivatives","ETHF0:USTF0",1750047467596,0.7767,2574.5,2574.4,0.84992043]
["bitfinex-derivatives","ETHF0:USTF0",1750047467998,8.33253333,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047469016,6.15807623,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047469709,0.7767,2574.5,2574.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047470011,0.7767,2574.5,2574.4,0.78255637]
["bitfinex-derivatives","ETHF0:USTF0",1750047470908,0.7767,2574.5,2574.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047471801,2.0217,2574.5,2574.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047472404,2.0217,2574.5,2574.1,6.19575521]
["bitfinex-derivatives","ETHF0:USTF0",1750047472405,0.77679,2574.2,2574.1,4.75704521]
["bitfinex-derivatives","ETHF0:USTF0",1750047472604,0.77682,2574.1,2574.0,1.54924521]
["bitfinex-derivatives","ETHF0:USTF0",1750047472800,0.77685,2574.0,2573.9,3.61061521]
["bitfinex-derivatives","ETHF0:USTF0",1750047473011,2.17358623,2574.0,2573.9,3.61061521]
["bitfinex-derivatives","ETHF0:USTF0",1750047473307,2.17358623,2574.0,2573.9,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1750047476915,2.17358623,2574.0,2573.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750047477417,2.17358623,2574.0,2573.9,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750047477608,2.95043623,2574.0,2573.9,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750047477911,2.17358623,2574.0,2573.9,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750047478407,2.95043623,2574.0,2573.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750047478914,2.95043623,2574.0,2573.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750047479113,2.95043623,2574.0,2573.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750047479307,2.17358623,2574.0,2573.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750047480610,2.95043623,2574.0,2573.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750047481116,2.17358623,2574.0,2573.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750047483410,2.17358623,2574.0,2573.9,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750047484425,0.00582637,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047485010,0.00582637,2574.2,2574.1,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1750047486013,0.00582637,2574.2,2574.1,4.60282]
["bitfinex-derivatives","ETHF0:USTF0",1750047486419,0.00582637,2574.2,2574.1,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1750047490214,2.17358623,2574.6,2574.1,7.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750047490412,9.3148,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047490611,0.77664,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047490811,2.12433,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047491013,1.3477,2574.8,2574.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750047491212,3.98448,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047491523,0.77668,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047491720,2.83178623,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047491924,3.60845623,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047492220,2.17358623,2574.6,2574.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750047500417,2.17358623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047500622,2.17358623,2574.8,2574.7,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1750047502323,2.17358623,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750047504434,3.2078,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750047504732,0.7766,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750047504921,2.95018623,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750047505118,0.77665,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750047505327,2.95023623,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750047505727,2.17358623,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750047505929,0.6271,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047506124,2.80068623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047506936,3.57729623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047507329,3.57729623,2574.8,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047507530,4.09528623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047507832,4.87189623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047508134,4.09528623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047508326,4.87189623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047508934,0.6271,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047509236,2.80068623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047509438,3.57729623,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047511436,3.57729623,2574.8,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047511637,0.77664,2574.7,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047511837,0.77673,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047512040,2.17358623,2574.4,2574.3,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1750047516041,2.95031623,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047516743,0.77676,2574.3,2574.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750047517043,0.77676,2574.3,2574.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750047517343,0.77683,2574.1,2574.0,44.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750047517533,2.95041623,2574.1,2574.0,45.46614]
["bitfinex-derivatives","ETHF0:USTF0",1750047517730,2.95041623,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047518941,2.95041623,2574.1,2574.0,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1750047519340,2.95041623,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047519939,2.17358623,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047520641,2.17358623,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047521531,2.95030623,2574.5,2574.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750047521838,2.17358623,2574.3,2574.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750047522139,2.17358623,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047523440,2.17358623,2574.4,2574.1,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1750047523741,2.17358623,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047524641,2.95029623,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047525541,2.17358623,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047526342,2.95031623,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047526846,0.77674,2574.4,2574.3,41.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750047527342,2.95031623,2574.5,2574.3,41.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750047527543,0.77674,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047527741,2.95031623,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047527945,2.95031623,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047529146,2.95031623,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047529147,0.77674,2574.4,2574.3,41.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750047529340,2.17358623,2574.5,2574.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750047529649,2.17358623,2574.1,2574.0,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1750047529844,2.17358623,2574.1,2574.0,42.91566]
["bitfinex-derivatives","ETHF0:USTF0",1750047533441,2.17358623,2574.3,2574.0,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750047533643,2.95035623,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047533843,2.17358623,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047534546,2.95035623,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047534746,2.95035623,2574.3,2574.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750047536644,2.95035623,2574.3,2574.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750047536846,0.77686,2574.0,2573.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750047537047,2.95044623,2574.0,2573.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750047537547,2.95044623,2574.0,2573.9,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1750047538544,2.95044623,2574.0,2573.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750047538745,0.77689,2573.9,2573.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750047538943,0.77691,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750047539454,6.15826623,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047539953,5.38138623,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047540153,2.17358623,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047540546,2.95044623,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047540852,0.77692,2573.8,2573.7,0.78275637]
["bitfinex-derivatives","ETHF0:USTF0",1750047541054,2.17358623,2573.8,2573.7,0.78275637]
["bitfinex-derivatives","ETHF0:USTF0",1750047542343,2.17358623,2573.8,2573.7,0.78277637]
["bitfinex-derivatives","ETHF0:USTF0",1750047542548,2.17358623,2573.8,2573.7,2.05187637]
["bitfinex-derivatives","ETHF0:USTF0",1750047544458,2.17358623,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047544755,2.17358623,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047544955,0.77681,2574.2,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047545456,2.17358623,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047545858,2.95035623,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047546157,0.77682,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750047546367,0.77681,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750047547259,2.95037623,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047549459,0.77681,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047550561,0.77683,2574.1,2574.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750047550757,0.77682,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047550962,3.2078,2574.2,2573.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750047551262,1.2879,2574.1,2573.7,0.78275637]
["bitfinex-derivatives","ETHF0:USTF0",1750047551560,1.944,2574.1,2573.7,0.78275637]
["bitfinex-derivatives","ETHF0:USTF0",1750047551761,0.62,2574.0,2573.7,0.78275637]
["bitfinex-derivatives","ETHF0:USTF0",1750047552058,2.95050623,2573.8,2573.7,0.78275637]
["bitfinex-derivatives","ETHF0:USTF0",1750047552363,2.17358623,2573.8,2573.7,0.78275637]
["bitfinex-derivatives","ETHF0:USTF0",1750047552867,0.77689,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750047553758,0.77689,2573.9,2573.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750047553960,3.57046623,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047554964,0.77689,2573.9,2573.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750047555164,5.38138623,2574.2,2573.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750047555464,0.77689,2573.9,2573.8,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1750047555666,0.77689,2573.9,2573.8,1.49738406]
["bitfinex-derivatives","ETHF0:USTF0",1750047556666,0.77689,2573.9,2573.8,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1750047557763,0.77689,2573.9,2573.8,1.49738406]
["bitfinex-derivatives","ETHF0:USTF0",1750047558068,2.95046623,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047558866,0.77688,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047559069,5.38138623,2574.2,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750047559569,0.77685,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750047560266,0.77685,2574.1,2574.0,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1750047561971,0.77685,2574.1,2574.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750047562268,0.77685,2574.1,2574.0,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1750047562667,0.77686,2574.0,2573.9,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1750047562866,0.77685,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750047564272,0.77686,2574.0,2573.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750047564472,2.95044623,2574.0,2573.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750047565572,2.95044623,2574.0,2573.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750047566373,0.77685,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750047566872,0.77685,2574.1,2574.0,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1750047567067,0.77686,2574.0,2573.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750047567267,0.77692,2573.8,2573.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047567472,5.38138623,2573.8,2573.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750047567776,2.95059623,2573.5,2573.4,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1750047569073,3.2078,2573.8,2573.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750047569275,0.77698,2573.6,2573.5,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1750047569474,0.77698,2573.6,2573.5,2.72809]
["bitfinex-derivatives","ETHF0:USTF0",1750047570173,4.11604623,2573.7,2573.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047570371,2.95065623,2573.3,2573.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047574075,3.2078,2573.5,2573.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047574272,0.77707,2573.3,2573.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047575377,0.77707,2573.3,2573.2,0.78292637]
["bitfinex-derivatives","ETHF0:USTF0",1750047576581,0.77706,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750047577079,0.77707,2573.3,2573.2,0.78291637]
["bitfinex-derivatives","ETHF0:USTF0",1750047580085,6.03288623,2573.7,2573.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047580281,0.77695,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750047580490,0.77694,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750047580775,1.43760637,2574.0,2573.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750047580982,0.77691,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750047581577,0.78271637,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047582386,0.7769,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750047582583,0.7769,2573.9,2573.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750047583584,2.95048623,2573.9,2573.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750047583876,2.17358623,2573.9,2573.8,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1750047584276,2.95048623,2573.9,2573.8,2.04101575]
["bitfinex-derivatives","ETHF0:USTF0",1750047584476,2.95048623,2573.9,2573.8,2.04096049]
["bitfinex-derivatives","ETHF0:USTF0",1750047584685,0.78270637,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047584883,0.00582637,2574.0,2573.9,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1750047585183,0.00582637,2574.0,2573.9,5.29749]
["bitfinex-derivatives","ETHF0:USTF0",1750047585371,0.00582637,2574.0,2573.9,5.84569071]
["bitfinex-derivatives","ETHF0:USTF0",1750047585577,0.00582637,2574.0,2573.9,5.29749]
["bitfinex-derivatives","ETHF0:USTF0",1750047586279,0.00582637,2574.0,2573.9,6.45835333]
["bitfinex-derivatives","ETHF0:USTF0",1750047586477,0.77677,2574.3,2573.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750047586675,0.77677,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750047587279,3.98456,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047587584,0.77676,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047587888,0.77676,2574.4,2574.3,1.32588773]
["bitfinex-derivatives","ETHF0:USTF0",1750047588182,0.77676,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047588683,0.77676,2574.4,2574.3,1.32582723]
["bitfinex-derivatives","ETHF0:USTF0",1750047588884,0.77676,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047590385,0.77676,2574.4,2574.3,1.32381825]
["bitfinex-derivatives","ETHF0:USTF0",1750047590576,0.77676,2574.4,2574.3,1.32381765]
["bitfinex-derivatives","ETHF0:USTF0",1750047590882,0.77674,2574.4,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047591179,0.77674,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047591381,0.77673,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047591779,7.50741623,2574.8,2574.4,0.5470482]
["bitfinex-derivatives","ETHF0:USTF0",1750047591971,31.94858623,2575.0,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750047592174,0.77665,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750047592376,0.77664,2574.8,2574.5,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750047592588,31.94858623,2575.0,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047593281,0.77662,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750047593476,5.1495,2575.1,2574.5,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750047593783,0.7766,2574.9,2574.5,4.46782637]
["bitfinex-derivatives","ETHF0:USTF0",1750047594080,3.2078,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750047594585,2.95010623,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047594971,2.17358623,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047595177,0.6678,2575.3,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047595377,2.17358623,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047596076,30.4486,2575.4,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047596077,2.17358623,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047596276,2.95002623,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750047597386,5.38138623,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750047597578,6.15781623,2575.5,2575.3,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750047597982,0.77644,2575.4,2575.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750047599987,2.95002623,2575.4,2575.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750047600380,0.77647,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047600582,4.11483623,2575.3,2574.5,10.47449835]
["bitfinex-derivatives","ETHF0:USTF0",1750047600778,0.77668,2574.6,2574.5,4.56412637]
["bitfinex-derivatives","ETHF0:USTF0",1750047600982,2.95026623,2574.6,2574.5,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047601174,0.77677,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047601385,2.95035623,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047601785,0.77691,2573.9,2573.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1750047601983,2.17358623,2573.8,2573.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750047602178,2.17358623,2573.7,2573.6,42.84076]
["bitfinex-derivatives","ETHF0:USTF0",1750047602786,0.06737406,2574.0,2573.6,42.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750047602990,2.17358623,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750047603284,2.95041623,2574.1,2573.9,0.84426406]
["bitfinex-derivatives","ETHF0:USTF0",1750047603489,2.95041623,2574.1,2573.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047603688,2.95041623,2574.1,2573.9,0.84426406]
["bitfinex-derivatives","ETHF0:USTF0",1750047603990,0.6494,2574.6,2573.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047604184,3.8563,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047604185,2.17358623,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047604383,0.77668,2574.6,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750047604687,2.17358623,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750047605284,0.00582637,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750047605485,0.78247637,2574.8,2574.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750047605688,0.78247637,2574.8,2574.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750047606290,0.78247637,2574.8,2574.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750047606492,0.00582637,2574.8,2574.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750047609281,0.00582637,2574.8,2574.7,4.64985]
["bitfinex-derivatives","ETHF0:USTF0",1750047609693,0.00582637,2574.8,2574.7,5.80972198]
["bitfinex-derivatives","ETHF0:USTF0",1750047610594,4.35128812,2574.8,2574.7,4.64985]
["bitfinex-derivatives","ETHF0:USTF0",1750047611300,4.35128812,2574.8,2574.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750047612100,5.12790812,2574.8,2574.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750047612597,4.35128812,2574.8,2574.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750047613291,5.12790812,2574.8,2574.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750047613590,4.35128812,2574.8,2574.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750047613796,4.35128812,2574.8,2574.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1750047613993,4.35128812,2574.8,2574.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750047613994,0.77668,2574.6,2574.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750047614191,0.77671,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047614791,0.7767,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750047614991,0.7767,2574.6,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047615187,5.71028812,2574.8,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047615388,5.71028812,2574.8,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750047615590,0.77668,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750047616799,0.77671,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047617199,5.71028812,2574.8,2574.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750047617399,0.7767,2574.6,2574.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750047617796,0.77671,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047618802,0.77669,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750047619396,0.77667,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047619595,5.12792812,2574.8,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047619798,5.12792812,2574.8,2574.3,6.30067198]
["bitfinex-derivatives","ETHF0:USTF0",1750047620006,11.22892812,2574.8,2574.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047620603,0.77666,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750047621004,0.00582637,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047621204,0.00582637,2574.8,2574.7,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1750047621798,5.12790812,2574.8,2574.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750047622000,0.77665,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750047622206,0.77665,2574.7,2574.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750047622498,5.12792812,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047623002,0.77666,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750047623204,0.77668,2574.6,2574.5,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750047623793,0.6554,2574.7,2574.3,4.36767198]
["bitfinex-derivatives","ETHF0:USTF0",1750047623998,5.12219175,2574.5,2574.4,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750047624896,0.77677,2574.3,2574.2,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1750047625100,4.34546175,2574.5,2574.2,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1750047625101,0.77676,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047625601,0.77677,2574.3,2574.2,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750047626708,0.77676,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047627014,2.17387812,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047627907,2.17387812,2574.4,2574.3,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1750047628202,3.8632,2574.7,2574.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750047628203,5.38167812,2574.7,2574.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750047628502,12.26133812,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047629004,5.38167812,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047629208,6.15832812,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047630203,5.38167812,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047630600,6.15832812,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047632608,0.77668,2574.6,2574.5,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1750047633201,6.15834812,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047633512,0.77671,2574.5,2574.4,1.93659198]
["bitfinex-derivatives","ETHF0:USTF0",1750047633710,0.77674,2574.4,2574.3,5.01157198]
["bitfinex-derivatives","ETHF0:USTF0",1750047634104,0.77674,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047634404,1.42544,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047635109,2.95059812,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047635300,0.77672,2574.5,2574.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750047635499,5.38167812,2574.7,2574.3,4.36767198]
["bitfinex-derivatives","ETHF0:USTF0",1750047635696,0.77668,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750047636310,0.77668,2574.6,2574.5,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1750047636607,12.26233812,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047636911,9.3118,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047637113,10.08845,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047637508,9.3118,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047637707,10.08845,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047638202,9.3118,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047638601,10.08845,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047639214,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047639407,3.2078,2574.7,2574.6,3.23495198]
["bitfinex-derivatives","ETHF0:USTF0",1750047640406,3.98445,2574.7,2574.6,3.23495198]
["bitfinex-derivatives","ETHF0:USTF0",1750047640611,3.98445,2574.7,2574.6,1.93655198]
["bitfinex-derivatives","ETHF0:USTF0",1750047641109,3.2078,2574.7,2574.6,1.93655198]
["bitfinex-derivatives","ETHF0:USTF0",1750047641503,3.98445,2574.7,2574.6,1.93655198]
["bitfinex-derivatives","ETHF0:USTF0",1750047641810,3.98445,2574.7,2574.6,1.15987198]
["bitfinex-derivatives","ETHF0:USTF0",1750047642209,0.77665,2574.7,2574.6,1.15987198]
["bitfinex-derivatives","ETHF0:USTF0",1750047642411,0.00582637,2574.8,2574.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750047642412,0.77668,2574.6,2574.5,2.5874698]
["bitfinex-derivatives","ETHF0:USTF0",1750047642601,5.12303254,2574.6,2574.5,1.8107798]
["bitfinex-derivatives","ETHF0:USTF0",1750047642801,5.12303254,2574.6,2574.5,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1750047643407,5.12303254,2574.6,2574.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750047644315,5.12303254,2574.6,2574.5,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1750047644521,0.77668,2574.6,2574.5,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1750047645310,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047646314,3.98445,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047646514,3.2078,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047647118,0.77668,2574.6,2574.5,3.8469798]
["bitfinex-derivatives","ETHF0:USTF0",1750047647613,0.00582637,2574.8,2574.5,3.0702798]
["bitfinex-derivatives","ETHF0:USTF0",1750047647916,0.77667,2574.7,2574.6,0.84404406]
["bitfinex-derivatives","ETHF0:USTF0",1750047649917,0.77667,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750047650818,0.77668,2574.6,2574.5,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1750047651313,0.77668,2574.6,2574.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750047651511,0.77668,2574.6,2574.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750047653318,0.77674,2574.4,2574.3,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750047653516,0.77674,2574.4,2574.3,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750047653912,0.77674,2574.4,2574.3,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750047654515,5.12309254,2574.4,2574.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750047655022,0.77677,2574.3,2574.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750047655216,0.7768,2574.2,2574.1,1.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1750047655423,0.77683,2574.1,2574.0,4.75429598]
["bitfinex-derivatives","ETHF0:USTF0",1750047655620,0.77683,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047655917,5.12318254,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047656411,0.77689,2573.9,2573.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750047656812,0.77689,2573.9,2573.8,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750047657012,0.77688,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047657219,0.77688,2574.0,2573.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750047657220,0.77689,2573.9,2573.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750047657418,0.77688,2574.0,2573.8,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750047657821,0.77688,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047658213,0.77689,2573.9,2573.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750047658413,0.77689,2573.9,2573.8,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750047658618,0.77688,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047658814,2.95123274,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047659321,2.95123274,2574.0,2573.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750047659822,2.17435274,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047660720,2.17435274,2574.3,2573.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750047661214,2.17435274,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750047662024,0.77682,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047662426,2.17435274,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047663023,2.95112274,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750047663524,0.7768,2574.2,2574.1,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750047663726,0.77683,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047663921,2.17435274,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047664315,2.17435274,2574.0,2573.9,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1750047664628,2.17435274,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047664826,2.95115274,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047666129,2.17435274,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047666423,8.27635274,2574.4,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750047666828,0.77678,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750047667623,8.27635274,2574.4,2573.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750047667824,2.17435274,2574.1,2574.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047668128,2.17435274,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047668329,0.77687,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047668726,2.95120274,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047668916,2.17435274,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047673532,2.95118274,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047673727,2.95118274,2574.1,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047673728,0.77688,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047673927,2.95123274,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047674329,2.17435274,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047674729,2.17435274,2574.0,2573.5,6.03379598]
["bitfinex-derivatives","ETHF0:USTF0",1750047674931,2.17435274,2574.0,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750047674932,0.7769,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750047675635,2.03328,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047675837,1.3255,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047676140,2.84305274,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047676935,1.44553,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047677136,0.77688,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750047677339,0.7769,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750047682142,0.77693,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750047682639,0.77693,2573.8,2573.5,5.41009598]
["bitfinex-derivatives","ETHF0:USTF0",1750047682640,0.77691,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750047682834,4.3485329,2573.9,2573.5,6.77789598]
["bitfinex-derivatives","ETHF0:USTF0",1750047683034,5.1254429,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750047683943,4.3485329,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750047684131,5.1254229,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750047684335,4.3485329,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750047684536,5.1254229,2573.9,2573.8,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750047685538,6.87888,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047686246,6.102,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750047686833,6.16937406,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047687739,0.06737406,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750047687943,0.06737406,2574.1,2574.0,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1750047689243,3.2078,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750047689439,6.37e-06,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047689653,3.35760408,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750047689952,3.87428056,2577.0,2576.1,42.90103852]
["bitfinex-derivatives","ETHF0:USTF0",1750047690136,3.2078,2576.6,2576.1,0.30670562]
["bitfinex-derivatives","ETHF0:USTF0",1750047690340,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047690540,6.372,2577.1,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750047690745,12.92183885,2577.1,2576.7,1.20126798]
["bitfinex-derivatives","ETHF0:USTF0",1750047690947,3.2078,2577.0,2576.8,1.20126798]
["bitfinex-derivatives","ETHF0:USTF0",1750047691238,3.2078,2577.0,2576.3,4.75957461]
["bitfinex-derivatives","ETHF0:USTF0",1750047691239,9.5798,2577.0,2576.4,1.15560342]
["bitfinex-derivatives","ETHF0:USTF0",1750047691444,1.2799,2576.9,2576.5,1.97390222]
["bitfinex-derivatives","ETHF0:USTF0",1750047691750,3.2078,2576.8,2576.6,1.19781222]
["bitfinex-derivatives","ETHF0:USTF0",1750047691947,1.2799,2576.7,2576.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047692146,1.295,2577.3,2576.5,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1750047692351,10.91347175,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047692549,1.2799,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047692750,4.3485329,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047692959,4.4877,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047692960,6.54983885,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047693248,27.8395329,2578.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047693249,3.2078,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047693453,4.3485329,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047693636,5.6969329,2578.0,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047693840,6.61833885,2578.0,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750047694045,1.3484,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750047694239,0.6803,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047694445,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047694653,8.47773885,2578.5,2577.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750047694962,1.3484,2578.4,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750047695160,1.3484,2578.4,2577.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750047695459,10.96687175,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047695657,0.7756,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047695960,1.3484,2578.1,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047696154,4.3485329,2577.9,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047696462,3.2078,2578.0,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047696653,4.3485329,2577.8,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047696860,1.3067,2577.9,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047697357,10.92517175,2577.9,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047698050,10.92517175,2577.9,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750047698263,10.92517175,2577.9,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047698954,5.26993885,2577.9,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047699154,5.26993885,2577.9,2577.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750047699361,5.26993885,2577.9,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750047699557,5.26993885,2577.9,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750047699858,10.4448,2578.1,2577.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750047699859,3.2078,2578.1,2577.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750047700056,3.2078,2578.1,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750047700362,3.2078,2578.1,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750047700562,3.2078,2578.1,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750047700763,4.3485329,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047700959,9.61847175,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047701262,10.85447175,2578.1,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750047701460,6.50593885,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047701757,6.50593885,2578.1,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750047701964,6.50593885,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047701965,7.8826,2578.4,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750047702153,13.15253885,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047702356,5.91653885,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047702557,13.15253885,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047702763,4.3485329,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047702958,4.3485329,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047703265,1.3247,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047703456,1.3247,2577.9,2577.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750047703762,6.59463885,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047704061,7.8826,2578.4,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750047704261,13.15153885,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047704460,5.91653885,2578.4,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750047704670,5.91653885,2578.4,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750047706767,6.69207885,2578.4,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750047706971,7.98298885,2578.4,2577.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750047707159,4.3485329,2578.2,2577.8,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750047707472,1.2909,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047707766,1.2909,2578.1,2577.8,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1750047707966,6.56083885,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047708163,11.0884,2578.4,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750047708364,5.91653885,2578.4,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750047708768,5.91653885,2578.4,2578.1,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1750047709168,5.91653885,2578.4,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750047709169,1.2675,2578.3,2578.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750047709663,1.2675,2578.3,2578.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750047710064,0.71397406,2578.4,2578.3,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750047710367,4.06e-06,2578.4,2578.3,11.21637]
["bitfinex-derivatives","ETHF0:USTF0",1750047710567,4.06e-06,2578.4,2578.3,16.21637]
["bitfinex-derivatives","ETHF0:USTF0",1750047710765,4.06e-06,2578.4,2578.3,57.01637]
["bitfinex-derivatives","ETHF0:USTF0",1750047711368,4.06e-06,2578.4,2578.3,52.01637]
["bitfinex-derivatives","ETHF0:USTF0",1750047712264,4.06e-06,2578.4,2578.3,57.01637]
["bitfinex-derivatives","ETHF0:USTF0",1750047712460,4.06e-06,2578.4,2578.3,52.01637]
["bitfinex-derivatives","ETHF0:USTF0",1750047712868,4.06e-06,2578.4,2578.3,44.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750047713371,13.47774291,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047713569,4.3485329,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047713767,1.2887,2578.1,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750047713968,1.2887,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047713969,7.5563329,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047714174,4.3485329,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047714368,5.26993885,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047715773,5.26993885,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750047715969,8.47773885,2577.9,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750047716273,12.82627175,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047716475,12.82627175,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047716674,14.25827175,2577.9,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750047716875,9.90973885,2577.9,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750047717367,0.77573,2577.8,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047717568,9.13403885,2577.9,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750047717769,9.13403885,2577.9,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750047718066,9.13403885,2577.9,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750047719376,9.13403885,2577.9,2577.8,1.17204151]
["bitfinex-derivatives","ETHF0:USTF0",1750047719875,9.90972885,2577.9,2577.8,1.17204151]
["bitfinex-derivatives","ETHF0:USTF0",1750047720076,13.15923885,2577.9,2577.8,1.94776151]
["bitfinex-derivatives","ETHF0:USTF0",1750047720270,13.15923885,2577.9,2577.8,3.10336493]
["bitfinex-derivatives","ETHF0:USTF0",1750047720472,13.15923885,2577.9,2577.8,2.32764493]
["bitfinex-derivatives","ETHF0:USTF0",1750047720677,13.15923885,2577.9,2577.8,3.10336493]
["bitfinex-derivatives","ETHF0:USTF0",1750047721479,13.15923885,2577.9,2577.8,1.94776151]
["bitfinex-derivatives","ETHF0:USTF0",1750047722281,5.92623885,2577.9,2577.8,3.49370975]
["bitfinex-derivatives","ETHF0:USTF0",1750047722685,5.92623885,2577.9,2577.8,1.94776151]
["bitfinex-derivatives","ETHF0:USTF0",1750047723074,5.92623885,2577.9,2577.8,4.26668387]
["bitfinex-derivatives","ETHF0:USTF0",1750047723874,5.92623885,2577.9,2577.8,2.71218906]
["bitfinex-derivatives","ETHF0:USTF0",1750047724079,9.90972885,2577.9,2577.8,2.71218906]
["bitfinex-derivatives","ETHF0:USTF0",1750047724474,9.13403885,2577.9,2577.8,2.71218906]
["bitfinex-derivatives","ETHF0:USTF0",1750047724879,9.13403885,2577.9,2577.8,1.17204151]
["bitfinex-derivatives","ETHF0:USTF0",1750047724880,9.90972885,2577.9,2577.8,1.17204151]
["bitfinex-derivatives","ETHF0:USTF0",1750047725276,15.91395139,2577.9,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047725483,0.77583,2577.5,2577.3,0.78169637]
["bitfinex-derivatives","ETHF0:USTF0",1750047725675,8.00883,2577.5,2577.3,0.78169637]
["bitfinex-derivatives","ETHF0:USTF0",1750047725878,7.233,2577.5,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047726177,0.77584,2577.4,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047726380,0.77591,2577.2,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047726684,0.6735,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047726875,0.00582637,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047727178,0.77583,2577.5,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047727377,0.77583,2577.5,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047727572,3.21362637,2577.6,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047727779,0.00582637,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750047729675,0.00582637,2577.6,2577.5,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1750047730781,0.00582637,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750047731584,0.00582637,2577.6,2577.5,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1750047732179,0.00582637,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047732380,0.64592637,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047732588,0.77586,2577.4,2577.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1750047732790,2.05797,2577.3,2577.1,0.78173637]
["bitfinex-derivatives","ETHF0:USTF0",1750047733082,2.05798,2577.3,2577.1,0.78173637]
["bitfinex-derivatives","ETHF0:USTF0",1750047733284,1.2821,2577.3,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047733483,1.2821,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750047733689,2.05797,2577.3,2577.1,0.78173637]
["bitfinex-derivatives","ETHF0:USTF0",1750047733890,0.7759,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047734487,0.7759,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047734488,1.93979,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047734788,0.77605,2576.8,2576.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750047734995,0.77606,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047735191,0.77608,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047735390,1.2821,2576.9,2576.4,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750047735591,1.2821,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047735987,0.77603,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750047736495,2.05811,2576.9,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750047736792,0.77602,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750047736991,0.77602,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750047737387,0.659,2577.0,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750047737787,1.43497,2577.0,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750047738085,0.77598,2577.0,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750047738280,0.77598,2577.0,2576.4,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750047738281,0.77599,2576.9,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750047738695,0.77599,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750047738987,0.77598,2577.0,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750047739195,0.77599,2576.9,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750047739390,0.77597,2577.0,2576.4,6.41071]
["bitfinex-derivatives","ETHF0:USTF0",1750047739593,0.77597,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750047739794,9.29745,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750047740000,7.95795,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750047740588,0.77596,2577.0,2576.5,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1750047740788,0.776,2576.9,2576.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750047740993,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750047741189,0.77598,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750047741799,0.77599,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750047741999,0.77598,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750047742801,3.2078,2577.0,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750047742996,3.2078,2576.6,2576.2,0.78201637]
["bitfinex-derivatives","ETHF0:USTF0",1750047743191,0.77617,2576.3,2576.2,0.78201637]
["bitfinex-derivatives","ETHF0:USTF0",1750047743503,0.77617,2576.3,2576.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047743893,3.98397,2576.3,2576.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047744101,3.98397,2576.3,2576.2,0.78202637]
["bitfinex-derivatives","ETHF0:USTF0",1750047744592,3.98397,2576.3,2576.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047744907,4.5519,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047745198,4.5519,2576.3,2575.4,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750047745199,0.77628,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750047745597,0.77628,2576.0,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750047745797,0.77625,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750047745998,2.05865,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750047746304,0.77626,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750047746508,2.05865,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750047746896,2.05865,2576.1,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047746897,2.05865,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750047747096,2.05865,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750047747299,2.05865,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750047747498,2.05865,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750047748003,2.05865,2576.1,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047748004,0.77632,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047748497,3.2078,2575.9,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750047748702,0.77641,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047748901,0.7764,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750047749097,0.7764,2575.6,2574.7,0.3170353]
["bitfinex-derivatives","ETHF0:USTF0",1750047749098,3.2078,2575.6,2575.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750047749305,3.2078,2575.6,2574.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750047749306,3.23728,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047749506,3.2078,2575.2,2574.9,0.78240637]
["bitfinex-derivatives","ETHF0:USTF0",1750047749707,1.2962,2575.1,2574.9,0.78240637]
["bitfinex-derivatives","ETHF0:USTF0",1750047750203,0.77656,2575.0,2574.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047750507,1.2962,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750047750909,0.77669,2574.6,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047751499,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047751706,25.89966,2574.7,2574.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750047751905,25.89966,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750047752205,0.00582637,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047752609,0.00582637,2574.8,2574.7,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1750047753808,0.00582637,2574.8,2574.7,5.96378894]
["bitfinex-derivatives","ETHF0:USTF0",1750047754114,0.00582637,2574.8,2574.7,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1750047755111,0.00582637,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047755312,0.00582637,2574.8,2574.6,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1750047755509,0.78246637,2574.8,2574.6,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1750047755708,0.77671,2574.6,2574.3,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750047755912,0.77671,2574.6,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047756113,0.00582637,2574.8,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047756114,0.77671,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750047756313,0.77674,2574.5,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750047756507,0.7767,2574.6,2574.2,3.29132041]
["bitfinex-derivatives","ETHF0:USTF0",1750047756714,2.5726,2574.7,2574.2,3.29132041]
["bitfinex-derivatives","ETHF0:USTF0",1750047757014,3.34927,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750047757212,3.34927,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047757512,3.34927,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750047757712,0.6596,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750047758009,0.00582637,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750047759709,0.00582637,2574.8,2574.7,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1750047760711,3.857,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750047760910,3.2078,2575.5,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750047760911,0.77645,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750047761612,3.98423,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750047762112,0.77646,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750047762713,0.77646,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750047764408,3.2078,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047764611,1.2664,2575.4,2574.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047764810,0.77652,2575.2,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750047765207,0.77653,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750047766010,1.2664,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047766215,0.77651,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750047766420,0.6864,2575.3,2574.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047766618,0.77656,2575.0,2574.9,0.84395406]
["bitfinex-derivatives","ETHF0:USTF0",1750047766910,0.77655,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750047767119,2.07662,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047767313,1.3001,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750047767504,0.6864,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750047767814,3.2078,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750047768408,3.98421,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750047768607,3.2078,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750047769015,2.0765,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750047769418,0.77642,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750047770606,0.77638,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750047772621,0.00582637,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750047772817,0.78217637,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750047773013,0.00582637,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750047775119,0.00582637,2575.7,2575.6,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1750047776315,0.00582637,2575.7,2575.6,5.32618]
["bitfinex-derivatives","ETHF0:USTF0",1750047776717,0.00582637,2575.7,2575.6,6.86096443]
["bitfinex-derivatives","ETHF0:USTF0",1750047777428,1.313,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750047777637,0.7761,2576.6,2576.0,1.54329736]
["bitfinex-derivatives","ETHF0:USTF0",1750047777920,0.7761,2576.6,2576.2,4.75109736]
["bitfinex-derivatives","ETHF0:USTF0",1750047778420,0.78189637,2576.7,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750047778626,0.00582637,2576.7,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750047783220,0.77591,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750047783423,1.307,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750047784218,6.93,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047784219,0.77576,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047784426,0.00582637,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750047784729,0.78162637,2577.5,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750047784923,7.55559803,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047785121,2.06777,2577.4,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750047785430,2.06777,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750047787523,1.2919,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047787924,2.06774,2577.4,2577.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1750047788126,1.2919,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047788425,0.68372637,2577.5,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750047788630,0.77588,2577.3,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750047789025,2.05036,2577.4,2577.2,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750047789728,1.2745,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047789922,2.05034,2577.4,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750047790337,0.77587,2577.3,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750047790530,1.2745,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047790826,5.76249166,2577.2,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750047791028,0.6446,2577.2,2577.1,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750047791423,1.2745,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047791746,1.32832637,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750047792329,0.00582637,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750047794335,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047794834,3.98349,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047795236,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047797840,3.98349,2577.9,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047798036,5.34429,2577.9,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047798244,3.2078,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047799235,3.2078,2577.9,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047799236,3.98351,2577.9,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047799541,3.98351,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047800241,5.33501,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047800444,5.33501,2577.9,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047800445,4.5593,2577.9,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047800641,0.77575,2577.7,2577.6,0.78159637]
["bitfinex-derivatives","ETHF0:USTF0",1750047801138,5.11772166,2577.7,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047801349,5.11772166,2577.7,2577.6,0.78160637]
["bitfinex-derivatives","ETHF0:USTF0",1750047801635,4.62667406,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750047802138,0.77587,2577.3,2577.2,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1750047802344,5.11784166,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750047802545,4.34197166,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750047802845,2.06986,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047803145,1.294,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047803438,2.06984,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047803642,3.35504,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047803943,2.5792,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047804139,3.35504,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047804339,2.5792,2577.4,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047804545,2.5792,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047804749,1.294,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047805242,3.2078,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750047807755,3.2078,2577.6,2577.5,1.92960905]
["bitfinex-derivatives","ETHF0:USTF0",1750047808243,0.00582637,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750047808838,0.77569,2577.9,2577.8,1.15420632]
["bitfinex-derivatives","ETHF0:USTF0",1750047809048,0.77575,2577.7,2577.6,1.15420632]
["bitfinex-derivatives","ETHF0:USTF0",1750047809242,5.11772166,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750047809438,2.11835,2577.8,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750047809646,0.77578,2577.6,2577.5,1.15420632]
["bitfinex-derivatives","ETHF0:USTF0",1750047809841,0.77581,2577.5,2577.4,1.15420632]
["bitfinex-derivatives","ETHF0:USTF0",1750047810142,0.7759,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047810345,0.7759,2577.2,2577.1,0.78175637]
["bitfinex-derivatives","ETHF0:USTF0",1750047810649,0.7759,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047811453,2.1185,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047812242,1.3426,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047812441,2.1185,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047813042,9.66827166,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047815848,0.77603,2576.8,2576.7,1.15628921]
["bitfinex-derivatives","ETHF0:USTF0",1750047816052,0.77606,2576.7,2576.6,1.15628921]
["bitfinex-derivatives","ETHF0:USTF0",1750047816253,3.46696,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750047818156,1.3266,2576.7,2576.6,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750047818456,3.2078,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750047819250,3.98379,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750047819448,1.3434,2577.3,2576.7,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1750047819660,3.2078,2577.7,2576.7,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1750047819661,0.77585,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750047819958,0.77589,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750047820149,0.7759,2577.2,2577.1,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1750047820354,0.7759,2577.2,2577.1,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750047820559,0.77589,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750047820855,0.77587,2577.4,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750047821056,0.77587,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750047821458,6.56,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047821651,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047821963,0.77587,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750047822154,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047822859,0.77586,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047822860,0.77587,2577.3,2577.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750047823163,0.77586,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750047823863,2.0664,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750047824059,3.2078,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750047824362,1.2788,2578.0,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750047824555,0.00582637,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047824864,0.78147637,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047825064,0.78147637,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750047825361,0.77572,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047825561,0.77569,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750047825871,0.77572,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047826168,0.78147637,2578.1,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047826360,0.00582637,2578.1,2578.0,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750047826565,3.2078,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750047826955,3.2078,2578.5,2578.2,1.15628921]
["bitfinex-derivatives","ETHF0:USTF0",1750047827157,3.2078,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750047827352,3.2078,2578.9,2578.8,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750047827556,0.77551,2578.5,2578.4,7.71528921]
["bitfinex-derivatives","ETHF0:USTF0",1750047827757,1.93841,2579.0,2578.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750047827758,3.9833,2578.6,2578.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750047827959,3.2078,2578.6,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750047828362,0.6773,2578.9,2578.5,4.36408921]
["bitfinex-derivatives","ETHF0:USTF0",1750047828559,4.34197166,2578.7,2578.5,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750047828764,4.34197166,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047828962,0.77551,2578.5,2578.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750047829267,0.7755,2578.6,2578.4,7.33454]
["bitfinex-derivatives","ETHF0:USTF0",1750047829469,0.7755,2578.6,2578.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750047829765,0.77556,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047830155,0.7756,2578.3,2578.1,7.97693]
["bitfinex-derivatives","ETHF0:USTF0",1750047830353,4.34197166,2578.4,2578.1,7.97693]
["bitfinex-derivatives","ETHF0:USTF0",1750047830354,4.34197166,2578.4,2578.1,7.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750047830562,0.7756,2578.2,2578.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750047831065,5.01247166,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047831259,6.29417166,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047831460,0.77566,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047831667,0.77566,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047831868,0.77565,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047832359,6.29417166,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047832562,0.6533,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047832766,1.3165,2578.8,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750047832962,0.77547,2578.7,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750047833167,1.3165,2578.8,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750047833380,0.77553,2578.5,2578.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750047833557,0.77554,2578.4,2578.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750047833759,5.61817166,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047833968,0.77555,2578.4,2578.2,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1750047834164,0.77557,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047834560,0.77557,2578.3,2578.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047834859,4.34197166,2578.4,2578.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047834860,0.7756,2578.2,2578.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047835261,0.77566,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047835559,0.77572,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047835765,0.84309406,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047836374,2.88419406,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047837070,0.77587,2577.3,2577.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750047837275,5.11784166,2577.3,2577.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750047837772,0.06737406,2577.8,2577.2,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1750047837977,0.06737406,2577.8,2577.3,1.15628921]
["bitfinex-derivatives","ETHF0:USTF0",1750047838275,0.07320043,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750047838670,0.00582637,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750047838972,0.00582637,2577.8,2577.7,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1750047839171,0.00582637,2577.8,2577.6,7.33277]
["bitfinex-derivatives","ETHF0:USTF0",1750047839376,0.77577,2577.7,2577.5,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1750047839676,0.07320043,2577.8,2577.5,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750047839877,0.07320043,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750047840172,0.84892043,2577.8,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750047840376,0.07320043,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750047840567,0.84892043,2577.8,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750047840765,0.77576,2577.7,2577.5,10.54059]
["bitfinex-derivatives","ETHF0:USTF0",1750047840973,0.77578,2577.6,2577.5,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750047841368,1.45018,2577.7,2577.5,10.54061]
["bitfinex-derivatives","ETHF0:USTF0",1750047841569,1.45018,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750047841768,0.6744,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750047842069,0.07320043,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750047842272,0.07320043,2577.8,2577.7,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750047842466,0.84892043,2577.8,2577.6,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1750047842666,0.07320043,2577.8,2577.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750047842882,0.77577,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047843176,3.2078,2578.7,2577.6,1.15628921]
["bitfinex-derivatives","ETHF0:USTF0",1750047843379,0.77572,2577.8,2577.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047843777,0.77572,2577.8,2577.7,7.33375]
["bitfinex-derivatives","ETHF0:USTF0",1750047843778,0.06737406,2577.8,2577.7,7.33375]
["bitfinex-derivatives","ETHF0:USTF0",1750047844176,0.06737406,2577.8,2577.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047844375,0.84309406,2577.8,2577.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047844877,0.77572,2577.8,2577.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047845278,0.77571,2577.9,2577.7,7.33374]
["bitfinex-derivatives","ETHF0:USTF0",1750047845479,1.92042637,2578.0,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750047845680,0.77578,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047845878,0.06737406,2577.7,2577.4,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047846077,0.06737406,2577.7,2577.4,7.33383]
["bitfinex-derivatives","ETHF0:USTF0",1750047846271,0.77581,2577.5,2577.4,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750047846477,0.77584,2577.4,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047846690,0.77583,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750047846871,1.33417406,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750047846872,1.2668,2577.7,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750047847179,1.2668,2577.7,2577.3,0.78168637]
["bitfinex-derivatives","ETHF0:USTF0",1750047847381,1.2668,2577.7,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047847585,0.77579,2577.6,2577.4,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750047847793,0.77583,2577.5,2577.3,0.78168637]
["bitfinex-derivatives","ETHF0:USTF0",1750047848279,0.77584,2577.4,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047848685,3.98364,2577.4,2577.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047848888,0.77595,2577.1,2576.7,1.15196546]
["bitfinex-derivatives","ETHF0:USTF0",1750047849189,0.77592,2577.2,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750047849380,1.9311,2577.3,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750047849684,0.77602,2576.8,2576.7,1.15196546]
["bitfinex-derivatives","ETHF0:USTF0",1750047849886,0.77602,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750047850187,0.77602,2576.9,2576.6,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750047850487,1.3011,2577.1,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750047850782,2.07705,2577.1,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750047850980,0.6759,2577.2,2576.6,11.04876546]
["bitfinex-derivatives","ETHF0:USTF0",1750047851184,3.8837,2577.2,2576.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750047851380,0.6759,2577.2,2576.7,2.48216546]
["bitfinex-derivatives","ETHF0:USTF0",1750047851581,0.6759,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750047851783,1.4518,2577.2,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750047851977,1.3474,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047852176,0.669,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750047852688,0.6821,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750047854183,0.00582637,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750047855189,0.78150637,2578.0,2577.5,6.34136546]
["bitfinex-derivatives","ETHF0:USTF0",1750047855391,0.00582637,2578.0,2577.5,6.34136546]
["bitfinex-derivatives","ETHF0:USTF0",1750047855784,0.00582637,2578.0,2577.5,5.04526546]
["bitfinex-derivatives","ETHF0:USTF0",1750047856094,0.77572,2577.9,2577.5,5.04526546]
["bitfinex-derivatives","ETHF0:USTF0",1750047856690,0.77577,2577.7,2577.5,5.04526546]
["bitfinex-derivatives","ETHF0:USTF0",1750047856887,0.77578,2577.6,2577.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750047857087,0.77577,2577.7,2577.3,7.84096546]
["bitfinex-derivatives","ETHF0:USTF0",1750047857286,0.77579,2577.6,2577.3,7.84096546]
["bitfinex-derivatives","ETHF0:USTF0",1750047857491,3.2078,2577.9,2577.3,7.84096546]
["bitfinex-derivatives","ETHF0:USTF0",1750047857787,0.77584,2577.5,2577.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750047857992,0.06737406,2577.7,2577.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750047858192,0.84313406,2577.7,2577.3,7.84096546]
["bitfinex-derivatives","ETHF0:USTF0",1750047858585,0.77584,2577.4,2577.3,7.84096546]
["bitfinex-derivatives","ETHF0:USTF0",1750047858787,0.7759,2577.2,2577.1,1.15196546]
["bitfinex-derivatives","ETHF0:USTF0",1750047859083,0.77593,2577.1,2577.0,7.84096546]
["bitfinex-derivatives","ETHF0:USTF0",1750047859396,0.77596,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047859595,0.6579,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047859892,0.77596,2577.0,2576.9,4.35976546]
["bitfinex-derivatives","ETHF0:USTF0",1750047860092,0.77596,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047860489,3.2078,2577.5,2576.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047860693,0.77582,2577.5,2577.2,4.35976546]
["bitfinex-derivatives","ETHF0:USTF0",1750047860890,0.77582,2577.5,2577.2,11.04976546]
["bitfinex-derivatives","ETHF0:USTF0",1750047861094,0.77585,2577.4,2577.3,1.15196546]
["bitfinex-derivatives","ETHF0:USTF0",1750047861798,1.93931,2577.8,2577.2,12.97146546]
["bitfinex-derivatives","ETHF0:USTF0",1750047861991,0.77587,2577.3,2577.2,12.97146546]
["bitfinex-derivatives","ETHF0:USTF0",1750047862393,0.77586,2577.4,2577.2,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750047862594,0.77586,2577.4,2577.3,1.15478205]
["bitfinex-derivatives","ETHF0:USTF0",1750047863501,3.2078,2577.9,2577.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750047863798,0.00582637,2578.0,2577.6,1.15503979]
["bitfinex-derivatives","ETHF0:USTF0",1750047863999,0.77572,2577.8,2577.7,3.05143979]
["bitfinex-derivatives","ETHF0:USTF0",1750047864203,0.77572,2577.8,2577.7,3.82718979]
["bitfinex-derivatives","ETHF0:USTF0",1750047864387,0.00582637,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750047864594,0.00582637,2578.0,2577.9,5.52287541]
["bitfinex-derivatives","ETHF0:USTF0",1750047864791,6.27413937,2578.7,2577.9,5.52287541]
["bitfinex-derivatives","ETHF0:USTF0",1750047864792,1.93853,2578.9,2577.9,14.42444937]
["bitfinex-derivatives","ETHF0:USTF0",1750047864994,5.14614,2579.1,2577.9,14.42444937]
["bitfinex-derivatives","ETHF0:USTF0",1750047864995,0.77548,2578.6,2578.4,4.7463235]
["bitfinex-derivatives","ETHF0:USTF0",1750047865206,0.77551,2578.5,2578.4,6.0027235]
["bitfinex-derivatives","ETHF0:USTF0",1750047865495,0.77547,2578.7,2578.5,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750047865700,0.77548,2578.6,2578.5,2.7949235]
["bitfinex-derivatives","ETHF0:USTF0",1750047866288,0.77551,2578.5,2578.4,11.4363235]
["bitfinex-derivatives","ETHF0:USTF0",1750047866499,0.77551,2578.5,2578.4,11.04942768]
["bitfinex-derivatives","ETHF0:USTF0",1750047867003,0.77551,2578.5,2578.4,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750047868311,0.77551,2578.5,2578.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750047868798,0.77554,2578.4,2578.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047869103,2.08364,2578.4,2578.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047869698,0.77572,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047870001,0.77584,2577.4,2577.3,4.35891201]
["bitfinex-derivatives","ETHF0:USTF0",1750047870200,0.77584,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047870399,0.77584,2577.4,2577.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047870704,0.77584,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047871801,0.77584,2577.4,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047871802,0.7759,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047872006,0.7759,2577.2,2577.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047872203,12.4639,2577.2,2577.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047872398,13.773,2577.2,2577.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047872998,14.402,2577.2,2577.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047873301,2.714,2577.2,2577.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047874501,7.714,2577.2,2577.1,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047874809,1.94,2576.9,2575.9,33.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750047875002,1.94,2576.9,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750047875003,0.77616,2576.4,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750047875497,0.77616,2576.4,2576.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750047875898,0.7762,2576.2,2576.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047876997,0.7762,2576.3,2576.1,2.04485637]
["bitfinex-derivatives","ETHF0:USTF0",1750047877603,0.77617,2576.4,2576.2,41.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750047877805,0.77613,2576.5,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750047878001,0.77613,2576.5,2576.3,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750047878309,0.77614,2576.4,2576.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750047878902,5.14775,2577.0,2576.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750047879106,0.77612,2576.5,2576.3,8.72895]
["bitfinex-derivatives","ETHF0:USTF0",1750047879408,0.7761,2576.6,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750047879800,0.77611,2576.5,2576.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750047879999,1.3573,2576.9,2576.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750047880199,0.77611,2576.6,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750047880411,0.77611,2576.5,2576.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750047880599,0.7761,2576.6,2576.4,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1750047880799,0.77607,2576.7,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750047881208,3.2078,2577.0,2576.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750047881506,0.77603,2576.8,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750047881907,3.2078,2577.0,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750047882110,0.77604,2576.8,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750047882408,3.2078,2576.7,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047882618,0.7762,2576.2,2576.1,9.79862637]
["bitfinex-derivatives","ETHF0:USTF0",1750047883209,0.77619,2576.3,2576.1,10.57485637]
["bitfinex-derivatives","ETHF0:USTF0",1750047883408,0.7762,2576.2,2576.1,9.79862637]
["bitfinex-derivatives","ETHF0:USTF0",1750047883905,3.2078,2576.7,2576.1,9.79862637]
["bitfinex-derivatives","ETHF0:USTF0",1750047884106,3.2078,2576.7,2576.1,11.12672637]
["bitfinex-derivatives","ETHF0:USTF0",1750047884410,0.7762,2576.2,2576.1,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750047887611,0.7762,2576.2,2576.1,3.98985637]
["bitfinex-derivatives","ETHF0:USTF0",1750047887811,0.7762,2576.2,2576.1,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750047888703,0.7762,2576.2,2576.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047889007,0.77642,2575.5,2575.4,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750047889311,0.77645,2575.4,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750047889620,0.77648,2575.3,2575.1,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1750047889807,0.77654,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047890001,3.2078,2575.5,2574.3,3.06977389]
["bitfinex-derivatives","ETHF0:USTF0",1750047890002,0.77657,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047890209,6.39686441,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047890911,2.05487,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047892914,27.02842,2575.4,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047892915,0.6713,2575.4,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047893111,0.6713,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047893316,0.6713,2575.4,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750047893511,0.6713,2575.4,2574.9,47.38800637]
["bitfinex-derivatives","ETHF0:USTF0",1750047893708,1.3727,2575.3,2574.9,47.38800637]
["bitfinex-derivatives","ETHF0:USTF0",1750047894014,0.77654,2575.1,2574.9,47.38800637]
["bitfinex-derivatives","ETHF0:USTF0",1750047894214,1.3727,2575.3,2574.9,47.38800637]
["bitfinex-derivatives","ETHF0:USTF0",1750047894215,0.77657,2575.0,2574.9,6.58800637]
["bitfinex-derivatives","ETHF0:USTF0",1750047894416,1.3727,2575.0,2574.9,6.58800637]
["bitfinex-derivatives","ETHF0:USTF0",1750047894714,2.14927,2575.0,2574.9,6.58800637]
["bitfinex-derivatives","ETHF0:USTF0",1750047895310,2.14927,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047895714,1.3727,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047896114,7.2692985,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047897519,2.14927,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047899926,7.14927,2575.0,2574.9,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750047900225,0.77679,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750047900417,0.77678,2574.3,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750047900618,0.77682,2574.2,2573.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750047900817,0.77685,2574.1,2573.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750047901117,3.2078,2574.5,2574.4,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750047901514,3.2078,2574.5,2574.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750047901717,0.7768,2574.3,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750047901917,3.2078,2574.5,2574.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750047902229,3.2078,2574.5,2573.9,42.25867]
["bitfinex-derivatives","ETHF0:USTF0",1750047902230,3.2078,2574.5,2573.9,48.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750047902420,0.77687,2574.0,2573.9,47.39]
["bitfinex-derivatives","ETHF0:USTF0",1750047902728,0.77685,2574.1,2573.9,7.36688]
["bitfinex-derivatives","ETHF0:USTF0",1750047902920,0.77685,2574.1,2573.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750047903129,0.77687,2574.0,2573.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750047903430,2.67016,2574.1,2573.9,7.36689]
["bitfinex-derivatives","ETHF0:USTF0",1750047903730,2.67014,2574.1,2573.9,7.36689]
["bitfinex-derivatives","ETHF0:USTF0",1750047903935,1.8933,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047904223,2.67014,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750047904425,1.8933,2574.1,2573.7,0.78083428]
["bitfinex-derivatives","ETHF0:USTF0",1750047904723,5.15014,2573.8,2573.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750047904926,0.77711,2573.2,2573.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750047905126,0.77713,2573.2,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750047905427,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047905618,1.2667,2573.3,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750047906019,2.04379,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750047906220,1.2667,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750047906421,1.2667,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047906617,1.2667,2573.3,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750047906823,0.77713,2573.2,2573.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750047907121,1.2667,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047907423,2.14216,2573.1,2572.9,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750047907622,0.77718,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047907827,0.77722,2572.9,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047908022,4.5728,2573.0,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047908220,5.34998,2573.0,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750047908417,13.6550485,2572.9,2571.7,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750047908621,3.2078,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750047909327,0.00582637,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750047909328,3.21362637,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750047909528,0.00582637,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750047909721,1.34712637,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750047910021,1.34712637,2572.6,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750047910226,3.2078,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750047910427,3.2078,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047911124,3.2078,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750047911431,1.34712637,2572.6,2572.0,5.15148]
["bitfinex-derivatives","ETHF0:USTF0",1750047911624,0.00582637,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750047916529,0.00582637,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047916726,1.86892637,2572.6,2572.0,7.35646]
["bitfinex-derivatives","ETHF0:USTF0",1750047916933,3.2078,2572.3,2572.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750047917127,1.2403,2572.2,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750047917833,3.8887,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750047918030,3.8887,2572.3,2571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047918230,4.35471771,2572.0,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750047918430,4.35471771,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047918630,4.35471771,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750047918825,4.35471771,2571.6,2571.4,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750047919136,7.56251771,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047919438,1.3593,2571.5,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750047919627,1.3593,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047919628,0.77767,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047919828,2.13695,2571.5,2571.2,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1750047920028,2.13695,2571.5,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750047920229,1.3593,2571.5,2571.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750047920425,1.3593,2571.5,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047920626,3.8796,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047920930,3.8796,2571.9,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750047921141,5.23,2571.9,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750047921327,6.00752,2571.9,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750047921528,12.58852,2571.9,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750047921924,2.0222,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047922135,2.0222,2571.9,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750047922332,3.2078,2571.8,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750047922630,1.3504,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750047922830,1.3504,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750047923039,4.5582,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750047924329,4.5582,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750047924330,5.33577,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750047924529,4.5582,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047924731,0.77772,2571.3,2570.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750047925229,2.09281,2571.3,2570.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750047925432,2.09281,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750047925633,1.3151,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750047925935,3.2078,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047926533,0.77762,2571.6,2570.9,9.89411]
["bitfinex-derivatives","ETHF0:USTF0",1750047926728,11.1049,2571.7,2570.9,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1750047926935,0.77771,2571.3,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750047927234,0.77771,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750047927442,1.3507,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750047928039,0.6825,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047930335,3.2078,2571.7,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750047930530,0.77754,2571.8,2571.2,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1750047930737,0.77754,2571.8,2571.2,9.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750047931339,0.77756,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750047931536,3.2078,2571.7,2571.2,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750047931742,2.09715,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750047932040,2.09715,2571.8,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750047932242,2.09715,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750047932443,1.3196,2571.8,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750047932942,8.03233,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750047933142,0.6718,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047933338,1.44931,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047934547,0.77758,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750047934735,5.2109,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047935043,5.2109,2571.9,2571.2,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750047935044,3.2078,2571.5,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047935241,0.77768,2571.4,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750047935737,0.7777,2571.3,2571.2,0.84509406]
["bitfinex-derivatives","ETHF0:USTF0",1750047936048,4.5391,2571.5,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047936339,0.7777,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047936844,0.7777,2571.3,2571.2,0.84510406]
["bitfinex-derivatives","ETHF0:USTF0",1750047937038,0.7777,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047937240,0.7777,2571.3,2571.2,0.84510406]
["bitfinex-derivatives","ETHF0:USTF0",1750047937443,0.7777,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047937646,0.7777,2571.3,2571.2,0.84510406]
["bitfinex-derivatives","ETHF0:USTF0",1750047937843,0.77768,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047938042,2.03488,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047938232,1.2572,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047939049,2.03487,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047939252,3.2078,2571.5,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047939454,0.77767,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750047940349,3.2078,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750047940748,3.98544,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750047941050,0.77767,2571.4,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750047942346,0.7777,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047942643,0.77782,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047942946,0.00582637,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750047944250,0.00582637,2571.1,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750047944445,0.78359637,2571.1,2570.9,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750047944643,0.00582637,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750047945753,0.78358637,2571.1,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750047945961,0.00582637,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750047948257,3.2078,2571.5,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750047948554,3.98544,2571.5,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750047948759,3.98544,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750047948949,3.2078,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750047950257,3.98543,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750047950552,3.2078,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750047951056,3.98543,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750047951358,3.2078,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750047951744,1.32152637,2571.7,2571.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047951745,2.09910637,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750047953553,0.00582637,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750047953952,0.00582637,2571.7,2571.6,3.58356058]
["bitfinex-derivatives","ETHF0:USTF0",1750047954560,3.2078,2572.2,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047954852,1.2599,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750047955151,1.2599,2572.6,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750047955352,0.77739,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047955550,4.49822637,2572.5,2571.9,4.75910447]
["bitfinex-derivatives","ETHF0:USTF0",1750047955856,0.7775,2572.0,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750047956154,0.77747,2572.1,2571.9,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750047956544,0.77748,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047956752,0.77747,2572.1,2571.9,41.57751]
["bitfinex-derivatives","ETHF0:USTF0",1750047957055,2.06207,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047957359,0.77748,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047957553,0.77748,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047957747,0.77754,2571.9,2571.5,13.94060447]
["bitfinex-derivatives","ETHF0:USTF0",1750047958057,2.0905,2572.0,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750047958252,0.77756,2571.8,2571.6,41.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750047959354,0.77756,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750047959558,3.8419,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047960054,4.61941,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047960260,4.61941,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750047960454,1.41161,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750047961757,0.6341,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047962150,1.44337,2572.1,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750047962356,1.44337,2572.1,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750047962759,0.77748,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750047963162,1.44337,2572.1,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750047963365,1.44337,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047963862,0.6659,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047964566,0.77751,2572.0,2571.6,42.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750047965166,0.77751,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750047965466,7.07638868,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750047965666,0.77748,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750047965962,7.07638868,2572.1,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750047966168,7.07638868,2572.1,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750047966366,1.9424,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047966668,0.6659,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047967164,3.98524,2572.2,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047967562,0.77745,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047968671,0.77745,2572.1,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750047968873,0.77745,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047969171,3.2078,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750047970763,3.2078,2572.2,2571.7,2.37131493]
["bitfinex-derivatives","ETHF0:USTF0",1750047970965,7.56431868,2571.9,2571.7,0.84492406]
["bitfinex-derivatives","ETHF0:USTF0",1750047971164,4.35651868,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047971467,5.13402868,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047971871,8.34182868,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750047972166,1.2401,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047972471,0.77746,2572.1,2572.0,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750047972965,0.7775,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750047973171,6.37438868,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750047973467,0.7774,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750047973671,0.77742,2572.2,2571.8,6.47237]
["bitfinex-derivatives","ETHF0:USTF0",1750047974571,0.77742,2572.2,2572.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750047974773,1.3383,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750047975775,1.3383,2572.4,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750047976070,1.3383,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750047979473,0.00582637,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750047979677,0.00582637,2572.5,2572.4,7.23936]
["bitfinex-derivatives","ETHF0:USTF0",1750047980365,0.6261,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750047982879,0.6611,2573.0,2572.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750047983175,0.6611,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750047983573,5.01761868,2573.0,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750047983773,1.252,2572.9,2572.8,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750047985179,5.01761868,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750047985778,0.6611,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750047986670,1.43828,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750047986873,1.964,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750047987578,0.6611,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750047991085,3.21362637,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750047993882,3.99079637,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750047994085,8.34731505,2573.1,2572.9,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750047994386,9.69321505,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750047995389,0.77719,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750047995986,9.69321505,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750047996588,7.57014505,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750047996978,4.36234505,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750047997989,0.00582637,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750047998184,0.77706,2573.4,2573.0,4.05235406]
["bitfinex-derivatives","ETHF0:USTF0",1750047998383,0.77706,2573.4,2573.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750047998691,0.77706,2573.4,2573.0,4.05235406]
["bitfinex-derivatives","ETHF0:USTF0",1750047998692,28.0155,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750047998992,28.79253,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750047999284,0.77707,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750047999589,6.00125,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750047999781,5.2242,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750048000286,2.0164,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750048000482,0.6607,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750048000679,0.6607,2573.5,2573.0,11.67810406]
["bitfinex-derivatives","ETHF0:USTF0",1750048000680,0.00582637,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048002389,4.36234505,2573.7,2573.3,10.2272]
["bitfinex-derivatives","ETHF0:USTF0",1750048002589,4.36234505,2573.7,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048002590,5.73024505,2573.7,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048002793,6.50723505,2573.7,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048002983,5.73024505,2573.7,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750048003183,0.77706,2573.4,2573.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750048003387,0.77706,2573.4,2573.0,2.37131493]
["bitfinex-derivatives","ETHF0:USTF0",1750048003388,4.35651868,2573.4,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048003694,5.13366868,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048004993,0.77727,2572.7,2572.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048005189,4.35651868,2572.7,2572.6,0.78312637]
["bitfinex-derivatives","ETHF0:USTF0",1750048005382,4.35651868,2572.7,2572.6,41.58312637]
["bitfinex-derivatives","ETHF0:USTF0",1750048005695,4.35651868,2572.7,2572.6,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048005998,5.13378868,2572.7,2572.6,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048007695,5.13378868,2572.7,2572.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048008093,7.16498868,2572.7,2572.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048008391,8.09467994,2572.7,2572.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048010092,8.09467994,2572.7,2572.6,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048011393,8.77057994,2572.7,2572.6,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048013504,4.41406126,2572.7,2572.6,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048013696,8.77057994,2572.7,2572.6,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048014800,8.77057994,2572.7,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750048014801,0.77742,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750048015003,0.77742,2572.2,2572.1,41.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750048015190,0.77742,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048015501,0.77739,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750048015998,0.77741,2572.3,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750048016499,0.77742,2572.2,2572.1,0.78326637]
["bitfinex-derivatives","ETHF0:USTF0",1750048017497,0.77742,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048018803,2.95437983,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048019205,2.17695983,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048019706,2.95434983,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048020503,2.17695983,2572.3,2572.1,0.78326637]
["bitfinex-derivatives","ETHF0:USTF0",1750048020704,0.77742,2572.2,2572.1,0.78326637]
["bitfinex-derivatives","ETHF0:USTF0",1750048021012,2.95437983,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750048021610,2.17695983,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750048021905,0.00582637,2572.6,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048022108,0.00582637,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750048024203,0.00582637,2572.6,2572.3,42.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750048024404,2.1827862,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750048024603,0.00582637,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750048026208,0.78312637,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750048026399,0.00582637,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750048026598,2.17695983,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750048026811,2.95416983,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750048027105,0.77724,2572.8,2572.6,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750048027309,2.17695983,2572.7,2572.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048027610,2.17695983,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750048028308,7.5387762,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750048028520,4.3309762,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750048028709,0.7773,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750048029010,0.77733,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750048029515,0.77732,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750048030114,0.77733,2572.5,2572.2,51.69877406]
["bitfinex-derivatives","ETHF0:USTF0",1750048030313,2.17695983,2572.5,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750048030510,2.17695983,2572.5,2572.2,51.69877406]
["bitfinex-derivatives","ETHF0:USTF0",1750048030713,2.95431983,2572.5,2572.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750048031512,2.17695983,2572.5,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750048031910,3.21362637,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048032302,4.14602185,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048032718,4.92329185,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048032906,4.92329185,2572.7,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750048033113,0.7773,2572.6,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750048033514,0.78311637,2572.7,2572.3,3.61004087]
["bitfinex-derivatives","ETHF0:USTF0",1750048033809,0.78311637,2572.7,2572.5,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750048034217,0.00582637,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048034510,0.94100457,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048035020,1.71827457,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048036217,0.94100457,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048038114,1.71827457,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048038419,1.71827457,2572.7,2572.5,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750048038615,2.17695983,2572.6,2572.3,2.30394087]
["bitfinex-derivatives","ETHF0:USTF0",1750048038817,2.17695983,2572.4,2572.2,5.57911493]
["bitfinex-derivatives","ETHF0:USTF0",1750048039119,0.77739,2572.3,2572.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048039523,2.95433983,2572.4,2572.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750048039822,2.95433983,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750048040023,2.17695983,2572.4,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750048040218,0.6666,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048040513,0.00582637,2572.7,2572.6,0.84467406]
["bitfinex-derivatives","ETHF0:USTF0",1750048040913,0.94032165,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048041419,1.57692165,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048041919,2.35419165,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048042113,3.68689165,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048043916,0.77736,2572.4,2572.3,2.30394087]
["bitfinex-derivatives","ETHF0:USTF0",1750048044117,0.77742,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048044319,2.95437983,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048044523,3.88847787,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048044719,5.81407787,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048045913,3.63711804,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048046115,5.81407787,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048048219,5.82265248,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048049329,9.03045248,2572.2,2572.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048049525,8.25303248,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048049835,8.25303248,2572.2,2571.6,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1750048049836,2.95453983,2571.7,2571.6,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1750048050129,2.95453983,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048050522,2.17695983,2571.7,2571.6,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1750048051034,0.77764,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048051331,2.95459983,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048051828,4.27689983,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048052531,5.21842866,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048052925,0.77781,2571.0,2570.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750048053232,2.95472983,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750048053827,2.79805983,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750048054126,0.6211,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750048055628,0.6211,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048055629,0.00582637,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750048056529,5.01111644,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750048056530,0.6537,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750048056734,0.77756,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048057033,0.77761,2571.6,2571.5,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1750048057226,0.77759,2571.7,2571.5,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1750048057927,2.08956,2571.8,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750048058135,1.35202637,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048058433,1.35202637,2571.9,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750048058636,0.00582637,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750048058826,0.00582637,2571.9,2571.8,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750048063643,1.3507,2572.6,2571.8,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750048063644,9.5428,2572.8,2571.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750048063936,11.99321644,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048064237,0.77731,2572.6,2572.4,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750048064630,0.77731,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750048065034,1.2795,2572.7,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048065235,1.30662637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048065832,2.08389637,2572.8,2572.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750048066042,2.08389637,2572.8,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750048066338,1.30662637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048066540,2.08386637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048066838,0.77728,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750048067432,1.30662637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048067640,0.00582637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048068836,0.78306637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048069042,0.00582637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048069241,0.78306637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048069632,0.77727,2572.7,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750048070943,0.77727,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048071144,0.77727,2572.7,2572.6,0.84467406]
["bitfinex-derivatives","ETHF0:USTF0",1750048071642,0.77727,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048072046,1.45957,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048072233,2.77007,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048072635,10.33528644,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048074347,1.45957,2572.7,2572.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048074645,1.45957,2572.7,2572.6,0.84467406]
["bitfinex-derivatives","ETHF0:USTF0",1750048074849,0.77727,2572.7,2572.6,0.84466406]
["bitfinex-derivatives","ETHF0:USTF0",1750048075245,0.77727,2572.7,2572.6,0.84464406]
["bitfinex-derivatives","ETHF0:USTF0",1750048075446,0.78309637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048075651,0.00582637,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048075844,0.77709,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750048076042,0.77709,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750048078154,0.77714,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750048078545,0.77715,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750048079042,0.77714,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750048080947,0.77716,2573.1,2573.0,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750048081240,7.56521644,2573.3,2572.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750048081445,0.6861,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750048081847,1.46322,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750048082040,0.6861,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750048082249,0.78287637,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750048082544,0.78287637,2573.5,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750048082545,0.77709,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750048082752,0.77709,2573.3,2573.2,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750048083554,0.00582637,2573.5,2573.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750048083755,0.77707,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750048084551,0.00582637,2573.5,2573.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750048084552,0.78287637,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750048084742,0.77706,2573.4,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750048084945,0.77709,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750048085146,0.77708,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048086354,0.00582637,2573.5,2573.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750048086551,0.00582637,2573.5,2573.0,3.89677406]
["bitfinex-derivatives","ETHF0:USTF0",1750048086552,0.77711,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750048086750,0.77713,2573.2,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750048087251,2.17555791,2573.3,2573.0,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048087456,2.95270791,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048087954,4.92010791,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048088154,4.92010791,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750048088959,2.74455,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750048089259,2.74455,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048090455,6.9025774,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048090756,0.62,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750048090965,1.39715,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750048091853,1.39715,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048092560,3.5918057,2573.1,2573.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048092856,3.5918057,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750048093058,0.62,2573.1,2573.0,0.84455406]
["bitfinex-derivatives","ETHF0:USTF0",1750048093259,0.6846,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750048094462,1.46172,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750048095758,4.60397,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048095958,5.55582091,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048096266,5.55581091,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048097664,2.34801091,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048099460,1.57095091,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048099660,0.95185091,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048099861,0.00582637,2573.5,2573.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750048100063,0.00582637,2573.5,2573.4,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1750048100273,0.00582637,2573.5,2573.4,3.09397775]
["bitfinex-derivatives","ETHF0:USTF0",1750048100473,0.77696,2573.8,2573.4,42.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750048100664,0.77688,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048100864,2.11767,2574.1,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750048101074,0.9512789,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750048101672,1.3408,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048102670,0.00388428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048103064,0.95453933,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048103575,0.00388428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048104181,0.78070428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048104476,0.78070428,2574.2,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750048104678,0.78070428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048104978,0.78070428,2574.2,2573.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750048105183,0.00388428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048111373,2.95421966,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048111871,2.17739966,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048112388,2.95421966,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048112583,2.95422966,2574.2,2573.9,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750048112776,2.17739966,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048115686,2.95421966,2574.2,2574.1,0.84422406]
["bitfinex-derivatives","ETHF0:USTF0",1750048115982,2.95421966,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048116379,4.20421966,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048117579,3.42739966,2574.2,2573.7,0.78278637]
["bitfinex-derivatives","ETHF0:USTF0",1750048117779,5.23850428,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048117986,1.25388428,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048118284,0.00388428,2574.2,2574.1,0.84422406]
["bitfinex-derivatives","ETHF0:USTF0",1750048118586,0.78070428,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048118986,5.27060428,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048119284,2.06280428,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048119685,5.27060428,2574.2,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048119884,0.77694,2573.8,2573.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048120085,6.15825538,2573.8,2573.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048120282,0.77706,2573.4,2573.2,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750048120594,0.77714,2573.2,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750048120880,0.77718,2573.0,2572.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750048121085,7.93681538,2573.1,2572.6,47.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048121285,2.17351538,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048123685,2.0593,2573.0,2572.6,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048123686,3.45561538,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048123883,2.05056,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048124087,1.2734,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750048127285,4.4463,2573.4,2573.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750048127491,7.90261538,2573.4,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750048127684,0.77711,2573.3,2572.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750048127995,1.2801,2573.3,2573.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750048129087,0.77712,2573.2,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750048129292,2.17351538,2573.2,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750048129490,2.17351538,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750048129682,2.17351538,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048129887,0.6347,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048130088,2.73621,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048130386,1.959,2572.9,2572.8,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750048131495,0.6347,2572.9,2572.8,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750048132388,0.77713,2573.2,2572.8,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750048132389,4.27512538,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048132586,0.6564,2573.2,2573.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1750048133194,12.48129538,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048133383,6.15829538,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048133583,0.777,2573.6,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048133795,2.17351538,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048134989,1.3245,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048136295,2.1015,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048136495,2.1015,2573.6,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048137996,2.1015,2573.6,2573.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750048138186,2.1015,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048138187,1.3245,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048138793,2.1015,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048139295,1.3245,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048139695,2.1015,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048140396,1.3245,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048140596,1.3247,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750048140798,2.27384591,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750048141094,2.6876,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750048141485,3.46451,2573.9,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750048142598,0.77703,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048142800,0.77702,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048142991,4.35001333,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048143192,1.9649,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048143696,2.74193,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048144399,0.6746,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048145902,0.6746,2573.5,2573.1,11.47365]
["bitfinex-derivatives","ETHF0:USTF0",1750048145903,3.8721,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048146198,0.77698,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048146701,0.77701,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750048147391,0.77701,2573.6,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048147593,0.77701,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048149398,1.3649,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048149599,1.72838351,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048150498,0.95141351,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048150802,1.72838351,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048152003,0.95141351,2573.7,2573.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048152903,0.6643,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048153106,2.39165499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048154001,3.67615499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048154502,2.89921499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048154900,3.67615499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048155404,1.61471499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048155798,2.39165499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048156000,1.61471499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048156397,0.95041499,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048156602,0.63648428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048156801,0.63648428,2574.2,2574.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750048156802,1.58679358,2574.2,2574.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750048157108,0.63648428,2574.2,2574.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750048157801,3.58683562,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048158107,0.77688,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048158304,1.72680762,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048158802,3.07190762,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048159508,5.24543896,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048161602,1.72680762,2574.0,2573.9,0.78273637]
["bitfinex-derivatives","ETHF0:USTF0",1750048162009,1.72680762,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048162201,1.72680762,2574.0,2573.9,0.78273637]
["bitfinex-derivatives","ETHF0:USTF0",1750048163006,0.94992762,2574.0,2573.9,0.78273637]
["bitfinex-derivatives","ETHF0:USTF0",1750048163207,0.77685,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048163401,1.72769607,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048163796,1.72769607,2574.1,2573.9,0.78271637]
["bitfinex-derivatives","ETHF0:USTF0",1750048164004,0.77685,2574.1,2573.9,0.78271637]
["bitfinex-derivatives","ETHF0:USTF0",1750048165009,0.77688,2574.0,2573.9,0.78271637]
["bitfinex-derivatives","ETHF0:USTF0",1750048165207,0.00388428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048165509,0.00388428,2574.2,2574.0,4.64166]
["bitfinex-derivatives","ETHF0:USTF0",1750048165805,0.78072428,2574.2,2574.0,4.64166]
["bitfinex-derivatives","ETHF0:USTF0",1750048166002,0.77685,2574.1,2574.0,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1750048166204,0.77685,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048167314,2.82301562,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048167315,1.28828428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048167607,3.01550652,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048167813,5.18905786,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048168003,2.06512428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048168203,3.01545981,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048168404,3.01544483,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048168806,2.23860483,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048169212,1.28828428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048169809,0.00388428,2574.2,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048172211,2.95423562,2574.2,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750048172419,1.39575,2574.1,2573.9,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048172717,2.17353134,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048173317,2.95041134,2574.0,2573.9,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048173513,4.20731134,2574.0,2573.9,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048173711,4.20731134,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048173912,2.08267,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048174122,2.25575487,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048174616,3.03271968,2574.1,2573.9,3.99051637]
["bitfinex-derivatives","ETHF0:USTF0",1750048174821,2.17353134,2574.0,2573.9,3.99051637]
["bitfinex-derivatives","ETHF0:USTF0",1750048175718,2.95041134,2574.0,2573.9,3.99051637]
["bitfinex-derivatives","ETHF0:USTF0",1750048175918,4.19011134,2574.0,2573.9,3.99051637]
["bitfinex-derivatives","ETHF0:USTF0",1750048176117,3.41323134,2574.0,2573.9,3.99051637]
["bitfinex-derivatives","ETHF0:USTF0",1750048176520,4.19011134,2574.0,2573.9,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048176907,3.41323134,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048177621,4.19011134,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048178119,5.14001295,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048178322,5.14001295,2574.0,2573.9,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048178514,5.14001295,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048180023,2.18960161,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048180226,4.36313295,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048180419,5.14001295,2574.0,2573.9,3.99053637]
["bitfinex-derivatives","ETHF0:USTF0",1750048180823,5.14001295,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048181026,5.14001295,2574.0,2573.9,0.78273637]
["bitfinex-derivatives","ETHF0:USTF0",1750048181216,5.14001295,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048184429,8.34781295,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048186331,14.65581295,2574.0,2573.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048189835,14.65581295,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048191025,13.70591134,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048191331,14.65647532,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048193034,11.44867532,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048193231,33.29914398,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048193433,32.05944398,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048194032,34.23297532,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048194531,35.48747532,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048195130,38.69527532,2574.0,2573.9,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048196935,39.86061532,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048197130,2.95055134,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048197334,27.92411532,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048197625,0.77703,2573.5,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048197831,26.97355134,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048198132,27.9240727,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048198425,24.023,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048199337,24.80003,2573.6,2573.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750048199537,24.80003,2573.6,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048200233,24.023,2573.6,2573.3,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750048200434,24.023,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048200435,2.95059134,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048200642,3.90130395,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048200937,0.6483,2573.7,2573.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048201131,0.95088232,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048201332,0.77698,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048201628,3.2078,2574.0,2573.5,3.45413134]
["bitfinex-derivatives","ETHF0:USTF0",1750048201938,0.00388428,2574.2,2573.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048202141,1.72760232,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048202440,0.95074232,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048202642,1.72759232,2574.1,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048203033,1.72761232,2574.1,2573.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048203237,0.95074232,2574.0,2573.9,0.84426406]
["bitfinex-derivatives","ETHF0:USTF0",1750048203438,0.95074232,2574.0,2573.9,2.12486406]
["bitfinex-derivatives","ETHF0:USTF0",1750048203636,1.72762232,2574.0,2573.9,0.84426406]
["bitfinex-derivatives","ETHF0:USTF0",1750048204246,0.95074232,2574.0,2573.9,0.84426406]
["bitfinex-derivatives","ETHF0:USTF0",1750048204943,0.77691,2573.9,2573.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750048205136,3.90118366,2573.9,2573.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750048205338,3.90118366,2573.9,2573.8,1.40294]
["bitfinex-derivatives","ETHF0:USTF0",1750048206446,3.12427366,2573.9,2573.8,1.40294]
["bitfinex-derivatives","ETHF0:USTF0",1750048206646,3.90118366,2573.9,2573.8,1.40294]
["bitfinex-derivatives","ETHF0:USTF0",1750048206850,0.77694,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048207040,1.72821385,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048207345,1.72821385,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048207544,0.77694,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048207746,0.77694,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048207946,1.72827484,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048208147,0.77694,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048208349,1.72832417,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048208549,0.95138417,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048209048,1.72834417,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048209251,3.62266134,2573.9,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048209443,1.7280572,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048210246,1.7280572,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048210447,0.77694,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048210646,1.72808403,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048211547,0.77698,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048211744,0.77702,2573.6,2573.4,4.05221406]
["bitfinex-derivatives","ETHF0:USTF0",1750048211951,0.95117102,2573.5,2573.4,4.05221406]
["bitfinex-derivatives","ETHF0:USTF0",1750048212252,1.72820102,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048212751,3.90173236,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048213353,4.56273236,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048216753,7.77053236,2573.5,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048222547,2.17353134,2573.3,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750048222855,2.95079134,2572.8,2572.6,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1750048223051,0.77727,2572.7,2572.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750048223256,2.95079134,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048223455,0.77726,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048224059,0.6254,2572.9,2572.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750048224060,0.77727,2572.7,2572.6,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1750048224262,0.00582637,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048224563,0.00582637,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750048224759,0.78300637,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750048225260,0.00582637,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750048225461,0.00582637,2573.0,2572.9,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750048226161,0.78300637,2573.0,2572.9,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750048226360,0.78300637,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048226565,0.78302637,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048226958,0.77721,2572.9,2572.8,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1750048227161,0.78302637,2573.0,2572.8,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1750048227368,0.78302637,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048228367,0.00582637,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750048228560,0.78300637,2573.0,2572.9,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750048228758,0.78300637,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048228959,0.00582637,2573.0,2572.9,3.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750048229264,0.00582637,2573.0,2572.9,5.29411]
["bitfinex-derivatives","ETHF0:USTF0",1750048229466,0.77725,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750048230261,3.60296134,2572.9,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750048230659,0.77724,2572.8,2572.7,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750048230858,2.82573134,2572.9,2572.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750048230859,0.77727,2572.7,2572.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750048231059,0.77727,2572.7,2572.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750048231359,0.7773,2572.6,2572.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048231565,0.7773,2572.6,2572.5,0.78315637]
["bitfinex-derivatives","ETHF0:USTF0",1750048231767,0.7773,2572.6,2572.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048231962,0.7773,2572.6,2572.5,0.78315637]
["bitfinex-derivatives","ETHF0:USTF0",1750048232272,0.7773,2572.6,2572.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048232768,0.7773,2572.6,2572.5,0.78315637]
["bitfinex-derivatives","ETHF0:USTF0",1750048232969,0.7773,2572.6,2572.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048234968,0.77742,2572.2,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750048235167,2.17353134,2572.2,2571.6,5.51174087]
["bitfinex-derivatives","ETHF0:USTF0",1750048235373,2.17353134,2571.7,2571.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750048236071,2.17353134,2571.7,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048236259,2.17353134,2571.5,2571.4,0.78347637]
["bitfinex-derivatives","ETHF0:USTF0",1750048236463,0.77761,2571.6,2571.4,0.78347637]
["bitfinex-derivatives","ETHF0:USTF0",1750048237369,2.82885771,2571.7,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750048237573,0.7776,2571.6,2571.5,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750048237869,0.77763,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048238075,2.14963,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048238767,0.77763,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048239769,2.95114134,2571.6,2571.4,0.78346637]
["bitfinex-derivatives","ETHF0:USTF0",1750048239967,0.77761,2571.6,2571.4,0.78346637]
["bitfinex-derivatives","ETHF0:USTF0",1750048240168,0.77763,2571.5,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048240370,0.65532637,2571.7,2571.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048240579,0.00582637,2571.7,2571.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750048242171,10.93461,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048242469,10.93459,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750048242775,0.77737,2572.4,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750048243073,2.17353134,2572.5,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750048243377,2.95087134,2572.5,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750048243773,0.77741,2572.3,2572.1,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750048244073,2.95094134,2572.3,2572.1,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750048244270,2.17353134,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750048244470,2.95092134,2572.3,2572.1,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1750048244670,2.17353134,2572.3,2572.1,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1750048244871,2.17353134,2572.3,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750048245067,2.95094134,2572.3,2572.1,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1750048245377,0.77745,2572.2,2571.7,10.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750048245576,2.17353134,2572.1,2572.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048246080,2.17353134,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750048246378,2.95098134,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750048246578,2.17353134,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750048246776,2.95098134,2572.1,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750048247072,2.17353134,2572.1,2571.7,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750048247274,2.17353134,2571.8,2571.7,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750048247482,2.95102134,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048247983,0.77751,2571.9,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750048248180,2.95102134,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750048248380,2.17353134,2572.0,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750048249277,25.3363,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048249278,1.3203,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048249484,1.3203,2572.2,2572.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750048250174,4.27125134,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048250380,4.27125134,2572.2,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048250681,4.27125134,2572.2,2572.0,0.84483406]
["bitfinex-derivatives","ETHF0:USTF0",1750048250879,4.27125134,2572.2,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048251176,4.27125134,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048251382,0.77745,2572.1,2572.0,0.84483406]
["bitfinex-derivatives","ETHF0:USTF0",1750048251875,0.77745,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048252283,2.02945,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048252474,4.27127134,2572.2,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048252780,3.49383134,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048252979,1.3203,2572.2,2572.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750048253185,2.09772,2572.2,2572.1,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750048253378,2.09772,2572.2,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048253379,0.77745,2572.1,2572.0,0.84484406]
["bitfinex-derivatives","ETHF0:USTF0",1750048253777,0.77745,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048253980,5.25235,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048254479,11.55035,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048254876,1.3203,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048256682,2.09772,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048256882,1.3203,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048257683,2.09772,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048257980,2.6504,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048258577,3.42782,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750048258784,0.77745,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048258987,4.29538134,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048259176,5.25614356,2572.1,2572.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048259382,0.77758,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048259575,2.17353134,2571.6,2571.5,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750048259776,2.84133134,2571.6,2571.5,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750048260376,3.61893134,2571.6,2571.5,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750048260581,2.84133134,2571.6,2571.5,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750048261377,3.48153134,2571.6,2571.5,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750048261782,2.17353134,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048261977,0.6297,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048262487,1.40721,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048262681,0.6297,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048263588,1.4072,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048263790,0.6297,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048263988,1.4072,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048264186,2.36929672,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048264688,0.6297,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048266092,1.4072,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048266785,0.6297,2571.9,2571.5,3.92087406]
["bitfinex-derivatives","ETHF0:USTF0",1750048266991,2.95110134,2571.7,2571.6,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750048267289,3.58075134,2571.9,2571.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048267491,3.58075134,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750048267790,3.76576309,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750048268488,0.96253175,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750048268693,0.6736,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048268993,1.63636078,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048269188,1.63662396,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048269692,0.6736,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048269895,2.41399299,2572.3,2572.2,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750048270185,0.77741,2572.2,2572.1,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1750048270895,5.44216511,2572.2,2571.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750048271191,2.17353134,2572.0,2571.8,41.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750048271391,2.17353134,2571.9,2571.8,41.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750048271587,2.82163134,2571.9,2571.8,41.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750048271782,2.82163134,2571.9,2571.8,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750048272191,2.82163134,2571.9,2571.7,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750048272400,2.85862046,2571.8,2571.5,0.84498406]
["bitfinex-derivatives","ETHF0:USTF0",1750048272594,4.06863134,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750048272794,5.03054806,2571.8,2571.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750048273091,5.80807806,2571.8,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750048273395,1.73912883,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750048273587,2.22286883,2571.7,2571.6,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750048273788,0.77759,2571.6,2571.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048274088,5.28114489,2571.6,2571.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048275389,5.28114489,2571.6,2571.5,0.84500406]
["bitfinex-derivatives","ETHF0:USTF0",1750048275688,0.96162355,2571.6,2571.5,0.84500406]
["bitfinex-derivatives","ETHF0:USTF0",1750048276093,0.77757,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048276295,3.1071021,2571.7,2571.5,0.84498406]
["bitfinex-derivatives","ETHF0:USTF0",1750048276601,3.13466344,2571.6,2571.5,0.84498406]
["bitfinex-derivatives","ETHF0:USTF0",1750048278294,2.17353134,2571.6,2571.5,0.84498406]
["bitfinex-derivatives","ETHF0:USTF0",1750048279592,1.3684,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048279901,3.10753972,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048280100,2.32997972,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048280700,3.10753972,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048281198,3.10753972,2571.7,2571.6,0.84496406]
["bitfinex-derivatives","ETHF0:USTF0",1750048281395,0.96157972,2571.7,2571.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048281698,1.73913972,2571.7,2571.6,0.84496406]
["bitfinex-derivatives","ETHF0:USTF0",1750048281899,0.96157972,2571.7,2571.6,0.84496406]
["bitfinex-derivatives","ETHF0:USTF0",1750048282095,3.13511106,2571.7,2571.6,0.84496406]
["bitfinex-derivatives","ETHF0:USTF0",1750048282294,3.91267106,2571.7,2571.6,0.84496406]
["bitfinex-derivatives","ETHF0:USTF0",1750048282495,0.96157972,2571.7,2571.6,0.84496406]
["bitfinex-derivatives","ETHF0:USTF0",1750048282694,3.84565469,2572.8,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750048282695,0.77749,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750048282888,1.73897001,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750048283200,0.7775,2571.9,2571.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048283400,2.17353134,2571.7,2571.6,0.84496406]
["bitfinex-derivatives","ETHF0:USTF0",1750048284600,30.302,2572.0,2571.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750048284801,0.7775,2571.9,2571.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048284999,4.28373134,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750048285195,5.24540442,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750048286201,5.2455682,2571.9,2571.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750048286795,0.77757,2571.7,2571.6,0.84495406]
["bitfinex-derivatives","ETHF0:USTF0",1750048286998,3.13541641,2571.7,2571.6,0.84495406]
["bitfinex-derivatives","ETHF0:USTF0",1750048287301,3.91297641,2571.7,2571.6,0.84495406]
["bitfinex-derivatives","ETHF0:USTF0",1750048287493,5.76021641,2571.7,2571.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048287694,6.53777641,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048287902,4.36424507,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048288104,6.53777641,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048288597,5.76021641,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048289702,4.43608075,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048290102,3.47403134,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048290505,4.43607603,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048291307,3.47403134,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048291506,4.43607383,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048291706,5.21363383,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048291901,4.82853134,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048292211,5.60609134,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048292706,5.79055513,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048293404,4.43605513,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048293604,5.21361513,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048294410,4.43605513,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048296603,2.26252379,2571.7,2571.6,0.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048297411,0.96202379,2571.7,2571.6,5.84497406]
["bitfinex-derivatives","ETHF0:USTF0",1750048297614,3.2078,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750048297907,0.00582637,2572.6,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750048299505,6.293,2573.3,2572.6,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750048299699,6.293,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048299700,2.17353134,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048299902,2.17353134,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048300906,2.17935771,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750048301308,0.00582637,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750048302611,2.17353134,2573.5,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750048302812,3.48353134,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048303115,3.48353134,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048304120,1.31,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048304918,0.00582637,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750048305811,0.00582637,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048305812,0.78272637,2573.9,2573.7,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750048306008,2.95046134,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048306213,0.77698,2573.7,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048306412,2.17353134,2573.6,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048306817,0.6289,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048307014,2.17353134,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750048307720,2.17353134,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048308015,2.95046134,2573.8,2573.4,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750048308320,2.17353134,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048308517,2.17353134,2573.8,2573.7,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1750048309420,0.00582637,2573.9,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750048310909,7.5488,2574.4,2573.7,7.32368134]
["bitfinex-derivatives","ETHF0:USTF0",1750048311110,2.17353134,2574.3,2573.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750048311323,0.77681,2574.2,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048311921,2.95033134,2574.3,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750048312316,0.00388428,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750048312619,0.00388428,2574.4,2574.3,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1750048313021,0.78063428,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048313526,3.21168428,2574.4,2573.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048313724,4.3461784,2574.0,2573.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048313928,5.6500784,2574.3,2573.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048314315,0.7769,2573.9,2573.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048315428,2.0628,2573.9,2573.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048318029,0.77714,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048318630,0.7772,2572.9,2572.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750048319322,0.7772,2572.9,2572.8,7.06122]
["bitfinex-derivatives","ETHF0:USTF0",1750048319517,0.7772,2572.9,2572.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750048319729,0.7772,2572.9,2572.8,7.06123]
["bitfinex-derivatives","ETHF0:USTF0",1750048320333,0.77719,2573.0,2572.8,7.06123]
["bitfinex-derivatives","ETHF0:USTF0",1750048321429,1.307,2573.2,2572.8,7.06123]
["bitfinex-derivatives","ETHF0:USTF0",1750048321638,0.6239,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750048321827,1.307,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048322027,3.2078,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048322528,3.2078,2573.6,2573.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750048322732,3.2078,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048322933,3.2078,2573.6,2573.5,0.84439406]
["bitfinex-derivatives","ETHF0:USTF0",1750048323325,3.2078,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048324534,4.5385,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048324737,3.2078,2573.6,2573.0,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750048325033,1.3009,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048325235,1.3009,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048325737,1.3009,2573.8,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048325932,1.3009,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048326132,1.3009,2573.8,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048326329,2.07783,2573.8,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048326535,2.55,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048327034,2.55,2573.8,2573.4,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750048327035,2.55,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048327230,2.55,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048327431,3.32693,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048327631,0.77701,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048327840,0.77698,2573.7,2573.4,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1750048328137,0.77699,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048328437,2.02608,2573.7,2573.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1750048328637,2.02607,2573.7,2573.4,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1750048328835,1.3009,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048329036,2.07784,2573.8,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048329635,0.77697,2573.7,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048330040,2.07785,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048330335,1.3009,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048330841,2.07785,2573.8,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048331036,0.77696,2573.7,2573.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750048331339,0.77696,2573.7,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048331939,0.77696,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048332140,1.3009,2573.8,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048332338,0.77696,2573.7,2573.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750048332643,0.77696,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048333639,2.07783,2573.8,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048334445,1.3009,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048334740,3.02866347,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048334934,3.02866347,2573.8,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048335134,2.07783,2573.8,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048335443,1.3009,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048335643,2.25178877,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048335941,3.02871877,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048336146,2.07783,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048336844,3.02872223,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048337046,2.07783,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048337544,0.77696,2573.7,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048337840,2.07785,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048338744,1.3009,2573.8,2573.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750048338944,3.2078,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750048339139,3.2078,2574.0,2573.6,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1750048339140,7.72045,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750048339444,2.38620941,2574.1,2574.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750048339740,0.77687,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750048340138,2.95124326,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750048340540,4.22644326,2574.0,2573.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750048342140,0.6586,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048342340,0.6656,2574.3,2574.2,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750048344239,0.00388428,2574.4,2574.3,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750048346139,0.6472,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048346349,0.6472,2574.8,2574.7,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1750048346542,1.2974,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048346847,1.72602529,2575.0,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048347143,2.01498,2575.0,2574.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750048347342,0.77658,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048347548,0.683,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048347747,0.63702637,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048347943,0.63702637,2575.2,2574.5,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1750048347944,0.63702637,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750048348745,0.63702637,2575.2,2575.0,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750048348947,1.41354637,2575.2,2575.0,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750048349343,1.41354637,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750048349344,0.00582637,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750048349543,0.00582637,2575.2,2575.0,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750048349739,0.00582637,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750048350551,0.78233637,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048351049,0.00582637,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750048352053,0.00582637,2575.2,2575.0,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750048352240,0.00582637,2575.2,2575.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750048352849,0.78234637,2575.2,2575.0,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1750048353653,0.77654,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048353954,0.77663,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048355048,1.44611,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048355249,0.6672,2575.0,2574.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048355455,0.67532637,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048355657,0.77654,2575.1,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750048357254,0.77663,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048357555,0.77667,2574.7,2574.6,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750048357856,0.77667,2574.7,2574.5,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1750048358357,0.77664,2574.8,2574.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750048358558,0.6565,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048359853,0.6817,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048360059,0.6817,2574.9,2574.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750048360060,0.77654,2575.1,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750048360559,0.77654,2575.1,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750048360852,1.29102637,2575.2,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750048361251,2.06753637,2575.2,2575.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048362049,0.78233637,2575.2,2575.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048362253,0.78233637,2575.2,2575.1,4.05171406]
["bitfinex-derivatives","ETHF0:USTF0",1750048362254,0.00582637,2575.2,2575.1,4.05171406]
["bitfinex-derivatives","ETHF0:USTF0",1750048363557,0.78233637,2575.2,2575.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048363955,0.00582637,2575.2,2575.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048365061,0.00582637,2575.2,2575.1,4.05171406]
["bitfinex-derivatives","ETHF0:USTF0",1750048367356,0.78233637,2575.2,2575.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048367555,0.00582637,2575.2,2575.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048367758,1.92362637,2575.2,2575.1,0.84391406]
["bitfinex-derivatives","ETHF0:USTF0",1750048368658,2.70013637,2575.2,2575.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048369460,1.92362637,2575.2,2575.1,0.84391406]
["bitfinex-derivatives","ETHF0:USTF0",1750048370372,2.70013637,2575.2,2575.1,0.84391406]
["bitfinex-derivatives","ETHF0:USTF0",1750048370568,1.92362637,2575.2,2575.1,0.84391406]
["bitfinex-derivatives","ETHF0:USTF0",1750048370871,0.00582637,2575.2,2575.1,0.84391406]
["bitfinex-derivatives","ETHF0:USTF0",1750048371366,0.00582637,2575.2,2575.1,4.05171406]
["bitfinex-derivatives","ETHF0:USTF0",1750048373772,0.6257,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750048374273,0.6257,2575.5,2575.4,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1750048374669,6.273,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048374973,1.72540953,2575.9,2575.4,5.15471637]
["bitfinex-derivatives","ETHF0:USTF0",1750048375175,0.94910953,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048375866,0.94910953,2575.8,2575.7,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1750048376063,1.2979,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048376474,2.07417,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048376777,1.2979,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048376965,2.07417,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048377171,2.07417,2576.0,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048377371,2.07417,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048377874,1.2979,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048378569,2.07417,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048378769,1.2979,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048380471,11.63037,2576.4,2575.8,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1750048380772,0.687,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048382077,3.2078,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048382270,3.2078,2576.7,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750048383769,0.77617,2576.4,2576.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750048383972,2.17003409,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750048384178,0.6267,2576.3,2576.2,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750048385470,0.6267,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048385471,1.40289,2576.3,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750048385671,0.6346,2576.2,2575.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750048385878,4.3402678,2576.0,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750048386078,4.3402678,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048386273,0.77633,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048386578,1.3375,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048386776,4.9669678,2576.3,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048386982,1.3443,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048387285,7.04726,2576.1,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750048387781,1.3443,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750048387979,0.7763,2575.9,2575.7,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1750048388483,0.6857,2575.8,2575.7,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1750048389677,6.271,2576.1,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048389883,1.41693,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048390081,2.68723,2576.2,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750048390477,0.77624,2576.1,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750048390780,1.2703,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750048391183,1.41691,2576.2,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750048391577,2.68721,2576.2,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750048391881,2.68721,2576.2,2576.1,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750048392083,2.68721,2576.2,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750048392285,0.77628,2576.0,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048392476,0.77628,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048392978,6.2512678,2576.2,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048393281,1.2795,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048393885,2.0558,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048394085,15.0985678,2575.9,2575.5,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750048394278,0.77639,2575.6,2575.5,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750048394480,0.77639,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750048394681,11.53461,2575.9,2575.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048395683,0.77633,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048395884,2.02493,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048396083,1.2486,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048396286,0.77633,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048396484,0.77633,2575.8,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048396683,1.2486,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048396879,1.9248,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048397389,0.6762,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048400188,1.2486,2576.0,2575.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048400389,2.02488,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048400790,2.02488,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048400984,2.97227043,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048401381,2.19599043,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048401583,0.6752,2576.1,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048401782,0.94750132,2576.1,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048401987,0.6638,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750048402178,0.77615,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750048402384,1.2521,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750048402583,0.6638,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750048403994,1.9159,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750048404189,0.77615,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750048404389,1.2521,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750048405792,1.884,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750048406091,6.03965831,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048406294,5.0918,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048406493,5.86795,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048406694,6.81586158,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048406896,17.32064104,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048407092,2.17026473,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048407394,2.94654473,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750048407688,2.94654473,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048407893,2.17026473,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048408784,2.5565,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048408984,3.33277,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048410595,2.5565,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048411096,3.33277,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048413196,4.28084101,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048413398,4.2808347,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048413590,0.7763,2575.9,2575.8,0.84368406]
["bitfinex-derivatives","ETHF0:USTF0",1750048414300,6.06622706,2575.9,2575.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048414503,7.39832706,2575.9,2575.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048414801,1.3113,2576.0,2575.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048415092,1.3113,2576.0,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048415291,2.08759,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048415598,4.36817935,2576.0,2575.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048415998,4.36817935,2576.0,2575.9,0.84367406]
["bitfinex-derivatives","ETHF0:USTF0",1750048416197,4.36817935,2576.0,2575.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048418190,1.94075,2575.9,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048418396,0.77642,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048419298,1.352,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048419593,1.72443921,2575.8,2575.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048420391,0.77639,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750048420787,1.72450086,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750048420993,0.6824,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750048422601,1.45879,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750048422800,0.6824,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750048424901,0.77642,2575.5,2575.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048425293,0.6606,2575.5,2575.4,0.78227637]
["bitfinex-derivatives","ETHF0:USTF0",1750048425602,1.43702,2575.5,2575.4,0.78227637]
["bitfinex-derivatives","ETHF0:USTF0",1750048428101,2.68372,2575.5,2575.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048429198,1.9073,2575.5,2575.4,0.84965043]
["bitfinex-derivatives","ETHF0:USTF0",1750048429697,2.68372,2575.5,2575.4,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048430307,1.9073,2575.5,2575.4,0.84965043]
["bitfinex-derivatives","ETHF0:USTF0",1750048430506,0.6606,2575.5,2575.4,0.84965043]
["bitfinex-derivatives","ETHF0:USTF0",1750048432708,2.85382984,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750048432905,0.6824,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750048433899,3.63022984,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750048434105,5.87879729,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750048434908,5.10239729,2575.6,2575.5,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750048435202,4.57898729,2575.6,2575.4,0.84962043]
["bitfinex-derivatives","ETHF0:USTF0",1750048435401,3.63021984,2575.6,2575.4,0.84962043]
["bitfinex-derivatives","ETHF0:USTF0",1750048435603,4.87281984,2575.6,2575.4,0.84962043]
["bitfinex-derivatives","ETHF0:USTF0",1750048436106,0.77642,2575.5,2575.4,0.84965043]
["bitfinex-derivatives","ETHF0:USTF0",1750048436409,1.72582247,2575.5,2575.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048436710,0.77663,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750048437010,2.94805984,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750048437505,0.77666,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048437715,0.6592,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048438209,2.85702984,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048438410,3.50522984,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048439705,6.71302984,2574.9,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048440203,7.48963984,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048440604,7.48963984,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048440805,6.71302984,2574.9,2574.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048441301,0.77663,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048441510,0.77663,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048442011,7.48964984,2574.9,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048442212,6.71302984,2574.9,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048442513,0.77663,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048442908,0.77663,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048443213,0.77669,2574.6,2574.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048443509,0.77678,2574.3,2574.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750048443808,2.94822984,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048444208,2.17142984,2574.2,2573.5,5.53095953]
["bitfinex-derivatives","ETHF0:USTF0",1750048444410,2.17142984,2573.6,2573.5,4.61391]
["bitfinex-derivatives","ETHF0:USTF0",1750048444609,2.17142984,2573.6,2573.5,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1750048444803,2.17142984,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048444804,2.94840984,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048445001,0.77703,2573.5,2573.3,0.78288637]
["bitfinex-derivatives","ETHF0:USTF0",1750048445203,2.17142984,2573.4,2573.3,0.78288637]
["bitfinex-derivatives","ETHF0:USTF0",1750048445708,2.17142984,2573.6,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048446006,2.17142984,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750048446310,2.17142984,2573.6,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048446504,2.17142984,2573.4,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048446704,2.94847984,2573.4,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048447910,2.17142984,2573.4,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048448311,2.17142984,2573.4,2573.3,0.78290637]
["bitfinex-derivatives","ETHF0:USTF0",1750048448510,2.94847984,2573.4,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048449504,9.21547984,2573.4,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048449908,10.46217984,2573.4,2573.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048451308,10.46217984,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048451515,2.17142984,2573.0,2572.9,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1750048455217,1.3186,2573.1,2573.0,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750048456017,0.00582637,2573.7,2573.0,2.17142984]
["bitfinex-derivatives","ETHF0:USTF0",1750048456227,2.82122984,2573.6,2573.0,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750048456414,2.82122984,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048456911,0.69222637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048457116,0.00582637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048457313,0.00582637,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048457314,0.65022637,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048457513,2.17142984,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750048457914,2.17142984,2573.4,2573.3,41.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750048458108,2.17142984,2573.4,2573.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750048458309,2.17142984,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048458919,2.94841984,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048459116,0.65022637,2573.7,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1750048459117,2.17142984,2573.4,2573.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1750048459325,2.17142984,2573.4,2573.3,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1750048459714,2.94847984,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048459922,2.17142984,2573.4,2573.3,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1750048461225,2.94842984,2573.6,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048461425,2.94842984,2573.6,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048461625,2.94842984,2573.6,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048461829,2.94842984,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048462726,6.15622984,2573.6,2573.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048463025,1.94255,2573.5,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048463228,2.17142984,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750048463623,0.77723,2572.8,2572.6,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750048463923,2.17142984,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750048464316,2.94862984,2572.9,2572.7,0.78305637]
["bitfinex-derivatives","ETHF0:USTF0",1750048464524,0.77723,2572.8,2572.7,0.78305637]
["bitfinex-derivatives","ETHF0:USTF0",1750048464719,2.17142984,2572.9,2572.7,0.78305637]
["bitfinex-derivatives","ETHF0:USTF0",1750048464921,0.77723,2572.8,2572.7,0.78308637]
["bitfinex-derivatives","ETHF0:USTF0",1750048465123,0.77723,2572.8,2572.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048465429,0.77723,2572.8,2572.7,0.78308637]
["bitfinex-derivatives","ETHF0:USTF0",1750048465630,2.94863984,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750048465830,2.17142984,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750048466130,2.94863984,2572.9,2572.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048466332,2.94863984,2572.9,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750048466525,2.94863984,2572.9,2572.7,0.78306637]
["bitfinex-derivatives","ETHF0:USTF0",1750048467026,0.77723,2572.8,2572.7,0.78306637]
["bitfinex-derivatives","ETHF0:USTF0",1750048467432,0.77723,2572.8,2572.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048468532,0.77723,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048468533,0.77735,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048468738,2.94877984,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048469826,2.94877984,2572.4,2572.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750048470437,2.17142984,2572.4,2572.3,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750048470735,3.56834984,2572.5,2572.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750048470942,3.56834984,2572.5,2572.3,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750048471531,3.56834984,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048471830,1.46147,2572.7,2572.5,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750048472037,1.46147,2572.7,2572.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750048472332,0.6629,2572.8,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750048472535,9.85801984,2573.0,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048472829,0.96032203,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048473034,1.73756203,2572.8,2572.6,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750048473225,0.77724,2572.8,2572.6,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750048473426,0.77724,2572.8,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048474026,0.77722,2572.9,2572.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750048474236,8.2706,2573.0,2572.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750048474237,1.73881634,2572.8,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048474435,0.77724,2572.8,2572.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750048474637,8.2706,2573.0,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048474638,7.68658,2573.0,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048474830,0.96176786,2572.9,2572.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750048476136,0.6454,2573.0,2572.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750048476539,0.6629,2573.3,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750048476735,0.9617962,2573.2,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750048476932,1.44,2573.3,2573.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750048477236,1.44,2573.3,2572.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750048477237,0.777,2573.6,2573.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750048478940,1.44338637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048479143,2.40433969,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048479340,0.77698,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048479642,0.77698,2573.6,2573.4,0.78284637]
["bitfinex-derivatives","ETHF0:USTF0",1750048479945,1.44340637,2573.7,2573.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750048480337,1.73784475,2573.6,2573.4,0.78285637]
["bitfinex-derivatives","ETHF0:USTF0",1750048480535,1.44339637,2573.7,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750048481740,0.66642637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048482540,1.44337637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048482743,1.44337637,2573.7,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048482944,0.66642637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048483846,1.44337637,2573.7,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048484036,1.44337637,2573.7,2573.4,1.35342637]
["bitfinex-derivatives","ETHF0:USTF0",1750048484343,0.66642637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048484533,1.44337637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048484740,1.44337637,2573.7,2573.4,42.15342637]
["bitfinex-derivatives","ETHF0:USTF0",1750048484942,1.44337637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048485341,0.66642637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048485937,0.00582637,2573.7,2573.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750048487647,3.2078,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750048487944,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048487945,0.7769,2573.9,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750048488140,0.7769,2573.9,2573.5,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750048488448,2.06908,2574.0,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750048489336,1.2922,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048489535,4.35201546,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048490034,5.03741546,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048490240,0.6854,2573.7,2573.6,0.84435406]
["bitfinex-derivatives","ETHF0:USTF0",1750048490741,0.6854,2573.7,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048491048,5.81436546,2573.7,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048491544,7.16556546,2573.7,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048492842,4.98859834,2573.7,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048494147,2.86044834,2573.7,2573.6,0.84436406]
["bitfinex-derivatives","ETHF0:USTF0",1750048494339,3.63739834,2573.7,2573.6,0.84436406]
["bitfinex-derivatives","ETHF0:USTF0",1750048494540,4.90499834,2573.7,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048495043,4.90499834,2573.7,2573.6,0.84436406]
["bitfinex-derivatives","ETHF0:USTF0",1750048495451,1.953,2573.7,2573.6,0.84436406]
["bitfinex-derivatives","ETHF0:USTF0",1750048495649,30.197,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750048495849,6.80819834,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750048496052,0.77687,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048496249,8.12989834,2574.1,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750048496548,8.12989834,2574.1,2573.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048496750,3.8563,2574.1,2573.7,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1750048496945,3.2078,2574.1,2574.0,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750048497151,3.98465,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750048497450,2.17504834,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750048500251,2.86717471,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048501348,3.64397471,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048501546,0.77685,2574.1,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750048501748,2.17504834,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750048505749,2.86717471,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048505944,0.69212637,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048506454,0.69212637,2574.2,2574.1,0.84420406]
["bitfinex-derivatives","ETHF0:USTF0",1750048507157,0.00582637,2574.2,2574.1,4.05200406]
["bitfinex-derivatives","ETHF0:USTF0",1750048507349,0.6432,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750048507548,3.8414,2574.8,2574.3,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1750048507747,0.6336,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048507952,0.6336,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048508150,3.58526834,2574.8,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048508451,2.80864834,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048508647,0.77676,2574.4,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048508843,5.38284834,2574.6,2574.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048508844,2.80604834,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750048509660,3.45064834,2574.7,2574.2,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1750048509851,3.45064834,2574.7,2574.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048509852,2.95180834,2574.4,2574.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048510051,2.17504834,2574.2,2574.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048510256,2.95184834,2574.2,2574.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048510456,0.77687,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750048510655,0.77687,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048510656,0.77689,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048510859,0.777,2573.6,2573.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048511061,2.17504834,2573.5,2573.4,3.99065637]
["bitfinex-derivatives","ETHF0:USTF0",1750048511259,3.48244834,2573.5,2573.4,3.99065637]
["bitfinex-derivatives","ETHF0:USTF0",1750048511459,3.48244834,2573.5,2573.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048511652,4.25946834,2573.5,2573.4,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048511959,5.62666834,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048512461,6.59501419,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048512856,8.77074609,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048514456,7.99372609,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048514655,7.80240024,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048514952,7.02538024,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048515158,1.3074,2573.5,2573.4,0.78287637]
["bitfinex-derivatives","ETHF0:USTF0",1750048515860,2.08442,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048516054,3.38522,2573.5,2573.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048517051,1.3074,2573.5,2573.4,0.78287637]
["bitfinex-derivatives","ETHF0:USTF0",1750048519167,1.2518,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750048519358,1.8973,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750048519560,0.6455,2573.8,2573.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750048521160,1.42243,2573.8,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750048521462,2.78454,2573.8,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048521853,0.77695,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048522365,1.3621,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048522565,2.13905,2573.7,2573.6,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750048522764,2.13905,2573.7,2573.4,3.28100043]
["bitfinex-derivatives","ETHF0:USTF0",1750048522765,1.3621,2573.7,2573.4,3.28100043]
["bitfinex-derivatives","ETHF0:USTF0",1750048523063,5.12779024,2573.5,2573.4,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048523358,6.09871926,2573.5,2573.4,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048523664,7.11049024,2573.5,2573.4,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048524057,3.885,2573.4,2572.0,3.07192116]
["bitfinex-derivatives","ETHF0:USTF0",1750048524260,0.77759,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048524454,5.12837024,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048524658,5.12837024,2571.6,2571.2,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750048524659,5.12838024,2571.6,2571.2,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750048524963,1.3305,2571.5,2571.3,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750048525155,0.00582637,2571.7,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048526260,1.94311,2572.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750048526261,3.2078,2572.4,2571.7,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1750048526566,4.35078024,2572.7,2571.7,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1750048526567,2.6151,2572.8,2572.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750048526759,0.7773,2572.6,2572.3,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750048526956,0.77732,2572.5,2572.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750048527162,1.293,2572.5,2572.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750048527359,1.293,2572.5,2572.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750048527661,1.293,2572.5,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750048528057,0.00582637,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048528362,2.32755548,2573.9,2572.7,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1750048528567,0.77688,2574.0,2573.6,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1750048528754,0.30974635,2574.2,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750048529159,1.293,2574.2,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750048529360,1.293,2574.2,2573.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048530062,1.293,2574.2,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048530261,1.293,2574.2,2573.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048530465,1.293,2574.2,2574.0,4.35078024]
["bitfinex-derivatives","ETHF0:USTF0",1750048530666,1.293,2574.2,2574.0,5.12763024]
["bitfinex-derivatives","ETHF0:USTF0",1750048530865,1.293,2574.2,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750048531170,1.293,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048532169,1.293,2574.2,2574.0,7.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750048532356,1.293,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048532559,0.00582637,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750048532767,0.00582637,2574.3,2574.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750048537066,0.675,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048537273,0.675,2574.8,2574.7,7.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750048538669,3.8834,2575.2,2574.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750048538866,3.8834,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750048539371,3.8834,2575.2,2575.1,7.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750048539372,3.2078,2575.2,2575.1,7.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750048540166,3.2078,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048540374,3.2078,2574.9,2574.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1750048540572,2.05035,2575.1,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750048540874,1.2738,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048541175,3.2078,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750048541377,0.7765,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750048541580,2.0983,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750048542273,0.77665,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750048542469,3.98445,2574.7,2574.6,7.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750048543476,5.77044,2575.1,2574.6,7.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750048543677,0.77665,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750048543882,0.77663,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048544283,1.3218,2575.0,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048544473,1.3218,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750048544781,0.77663,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048545177,1.3218,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048545379,0.6213,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048547289,1.39783,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048547485,1.39783,2575.1,2574.4,25.43784]
["bitfinex-derivatives","ETHF0:USTF0",1750048547486,0.77661,2574.9,2574.4,33.76812362]
["bitfinex-derivatives","ETHF0:USTF0",1750048547685,0.77661,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048547686,0.7766,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048548688,2.13228,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048548886,1.3557,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048549189,2.13226,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048549488,0.77661,2574.9,2574.8,7.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750048549689,1.3557,2574.9,2574.8,7.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750048550084,2.13229,2574.9,2574.8,7.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750048551193,2.13229,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750048551693,1.3557,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750048551894,1.39785,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048552103,2.65055,2575.1,2575.0,0.84393406]
["bitfinex-derivatives","ETHF0:USTF0",1750048552894,0.6213,2575.1,2575.0,0.84393406]
["bitfinex-derivatives","ETHF0:USTF0",1750048554595,1.39783,2575.1,2575.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048554792,2.71733,2575.1,2575.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048555301,2.71733,2575.1,2575.0,0.84393406]
["bitfinex-derivatives","ETHF0:USTF0",1750048555594,3.9843,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750048556381,0.7765,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750048556981,0.77649,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750048557589,0.77652,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750048558188,0.6206,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750048558592,1.42239,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048558786,2.37381815,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048559591,1.59742815,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048560097,2.37380815,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048560392,3.2078,2576.1,2575.4,7.55088318]
["bitfinex-derivatives","ETHF0:USTF0",1750048560697,1.41402,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750048560996,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048562294,0.77636,2575.7,2575.4,4.34308318]
["bitfinex-derivatives","ETHF0:USTF0",1750048562600,0.77638,2575.6,2575.5,7.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750048562903,0.77637,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750048563095,4.504,2575.8,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048563286,4.504,2575.8,2575.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750048563287,4.504,2575.8,2575.3,13.87188318]
["bitfinex-derivatives","ETHF0:USTF0",1750048563492,0.77633,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750048563694,0.77636,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750048563892,0.77639,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750048564191,0.77634,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750048564393,0.77634,2575.8,2575.7,7.16472406]
["bitfinex-derivatives","ETHF0:USTF0",1750048565895,1.41401,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048566093,2.36446754,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048566296,0.77632,2575.8,2575.7,7.16470406]
["bitfinex-derivatives","ETHF0:USTF0",1750048567301,1.41402,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048567503,1.726567,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048568101,0.77629,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048569099,0.77632,2575.8,2575.7,7.16470406]
["bitfinex-derivatives","ETHF0:USTF0",1750048570704,0.77632,2575.8,2575.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048570898,7.05992,2576.1,2575.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048570899,0.6631,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750048571105,0.6631,2576.2,2576.0,7.55088318]
["bitfinex-derivatives","ETHF0:USTF0",1750048571296,1.43932,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750048571491,0.6631,2576.2,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750048571698,3.8287,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750048572003,0.77603,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750048572202,3.8946,2576.9,2576.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750048572403,0.77603,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750048572704,0.77603,2576.8,2576.6,7.09606]
["bitfinex-derivatives","ETHF0:USTF0",1750048572907,0.77605,2576.7,2576.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750048573108,0.77604,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750048573897,0.77605,2576.7,2576.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750048575205,0.77604,2576.8,2576.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750048575407,0.77604,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750048575606,0.77605,2576.7,2576.6,7.09606]
["bitfinex-derivatives","ETHF0:USTF0",1750048575907,0.77605,2576.7,2576.6,7.09508]
["bitfinex-derivatives","ETHF0:USTF0",1750048575908,0.77607,2576.7,2576.6,7.09508]
["bitfinex-derivatives","ETHF0:USTF0",1750048576099,3.8946,2576.9,2576.6,7.09508]
["bitfinex-derivatives","ETHF0:USTF0",1750048576402,3.2078,2577.2,2576.7,4.34308318]
["bitfinex-derivatives","ETHF0:USTF0",1750048576607,3.2078,2577.2,2576.7,5.66888318]
["bitfinex-derivatives","ETHF0:USTF0",1750048576809,0.77604,2576.8,2576.6,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1750048576998,3.2078,2576.9,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048577201,0.77608,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048577501,0.77608,2576.6,2576.5,0.78193637]
["bitfinex-derivatives","ETHF0:USTF0",1750048577698,0.77608,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048579211,0.77608,2576.6,2576.5,6.32382637]
["bitfinex-derivatives","ETHF0:USTF0",1750048579902,2.10588,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048580212,5.99188,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048585405,5.2158,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048585602,0.77643,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048585801,4.34308318,2576.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048585802,0.77647,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048586004,5.1292,2575.4,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750048586311,5.1292,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048586312,0.77659,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048586513,0.00582637,2575.1,2574.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750048586703,0.77665,2574.8,2574.6,0.78250637]
["bitfinex-derivatives","ETHF0:USTF0",1750048586904,0.00582637,2575.1,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048587110,0.00582637,2575.1,2574.6,0.78249637]
["bitfinex-derivatives","ETHF0:USTF0",1750048587312,0.00582637,2575.1,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048587806,0.77665,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048588013,1.3022,2575.0,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048588306,1.3022,2575.0,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048588514,2.07878,2575.0,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048588811,0.77659,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048589011,2.07879,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048590407,2.07879,2574.9,2574.6,0.78248637]
["bitfinex-derivatives","ETHF0:USTF0",1750048590609,2.07879,2574.9,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048590810,1.3022,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048591112,2.0788,2574.9,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750048591509,1.3022,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048592210,0.637,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048593710,1.41357,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750048593916,0.7766,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048594218,1.41358,2575.0,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048594408,0.637,2575.0,2574.6,0.78249637]
["bitfinex-derivatives","ETHF0:USTF0",1750048594610,0.77665,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048595620,2.73765,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048597320,0.77684,2574.1,2573.9,48.35088318]
["bitfinex-derivatives","ETHF0:USTF0",1750048597819,0.77682,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048598017,0.77682,2574.2,2573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750048598221,0.77682,2574.2,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048599222,3.2078,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750048599622,3.2078,2574.3,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048599922,3.98458,2574.3,2574.1,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750048600124,3.98458,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750048600318,0.77681,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750048600515,0.77679,2574.3,2574.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750048600714,0.77679,2574.3,2573.9,8.80528318]
["bitfinex-derivatives","ETHF0:USTF0",1750048600715,1.9099,2574.5,2574.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750048601015,0.6862,2574.7,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750048601221,0.6862,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750048601417,1.46288,2574.7,2574.2,8.80528318]
["bitfinex-derivatives","ETHF0:USTF0",1750048601621,1.46288,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750048602220,0.77668,2574.6,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750048602428,0.6862,2574.7,2574.2,8.80528318]
["bitfinex-derivatives","ETHF0:USTF0",1750048602818,3.8939,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048602819,1.4627,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048603026,0.77658,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048603227,0.77657,2575.0,2574.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048603419,0.77657,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750048603620,0.77659,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048603923,0.77657,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750048604129,0.77657,2575.0,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048604625,0.77659,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048604815,0.77658,2575.0,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750048605015,7.09937637,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048605219,0.77657,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048606932,0.00582637,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048608430,0.77656,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750048609030,0.00582637,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048610329,0.00582637,2575.1,2575.0,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048610533,0.00582637,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750048611419,0.00582637,2575.1,2575.0,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1750048613826,51.4454,2575.8,2575.0,10.63128318]
["bitfinex-derivatives","ETHF0:USTF0",1750048613827,3.8914,2575.8,2575.0,10.63128318]
["bitfinex-derivatives","ETHF0:USTF0",1750048614031,3.2078,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750048617839,0.77629,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048618340,0.00582637,2576.0,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048618633,0.7763,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048618826,0.7763,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048621221,1.27132637,2576.0,2575.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048621420,1.2583,2575.8,2575.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048621626,0.77636,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750048621926,0.77638,2575.6,2575.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048622134,2.67238,2575.6,2575.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048624833,0.6377,2575.6,2575.5,0.78223637]
["bitfinex-derivatives","ETHF0:USTF0",1750048625044,0.77635,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750048625239,2.14161,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048625543,0.77634,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048626240,2.14164,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048626431,0.6737,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048627039,3.21362637,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048628047,0.77629,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048628235,3.98989637,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048629138,3.21362637,2576.0,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048629334,3.98989637,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048629640,5.26480637,2576.0,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750048629832,0.77638,2575.6,2575.5,0.07320043]
["bitfinex-derivatives","ETHF0:USTF0",1750048630033,0.77653,2575.1,2574.6,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1750048630235,3.2078,2575.1,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750048630438,3.2078,2575.1,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750048630439,5.14914,2575.1,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750048630633,5.14914,2575.1,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750048630634,0.77667,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750048630946,2.6007,2575.0,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750048631136,0.77667,2574.7,2574.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750048631438,0.77664,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048632133,0.77665,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048632437,0.77664,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048633637,0.77664,2574.8,2574.3,5.19982637]
["bitfinex-derivatives","ETHF0:USTF0",1750048633638,2.6007,2575.0,2574.3,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048633838,0.7767,2574.6,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750048634036,0.6856,2574.5,2574.4,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750048634643,1.31422637,2574.7,2574.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750048635440,0.6856,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048635638,1.46219,2574.9,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750048635832,0.6856,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750048636241,0.77663,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048636540,2.02172,2574.8,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048636836,0.77665,2574.7,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048637042,2.02174,2574.8,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048637243,1.2451,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048637846,2.02172,2574.8,2574.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750048638145,2.02174,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048639348,2.02174,2574.8,2574.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750048639542,2.02174,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048640049,0.77665,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048640343,2.02174,2574.8,2574.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048640545,2.02174,2574.8,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048640740,1.2451,2574.8,2574.4,0.84410406]
["bitfinex-derivatives","ETHF0:USTF0",1750048640947,0.7767,2574.6,2574.4,0.84410406]
["bitfinex-derivatives","ETHF0:USTF0",1750048641146,0.77667,2574.7,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750048641444,0.77668,2574.6,2574.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750048642145,0.77671,2574.5,2574.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048642336,1.2451,2574.8,2574.4,0.84409406]
["bitfinex-derivatives","ETHF0:USTF0",1750048642337,0.7767,2574.6,2574.4,0.84409406]
["bitfinex-derivatives","ETHF0:USTF0",1750048642541,0.77666,2574.7,2574.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750048643048,0.6856,2574.9,2574.4,4.41045724]
["bitfinex-derivatives","ETHF0:USTF0",1750048643348,0.64132637,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048643740,0.00582637,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750048645140,0.00582637,2575.0,2574.9,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1750048645439,0.6413,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750048645639,0.77639,2575.6,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750048646247,3.98414,2575.8,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750048646443,0.77635,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750048647951,0.77635,2575.7,2575.5,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1750048648249,0.77634,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048648444,0.77634,2575.8,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048648954,8.9043,2576.0,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048649143,0.77633,2575.8,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048649448,8.9043,2576.0,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750048649646,0.77632,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048649847,0.77632,2575.8,2575.6,0.78218637]
["bitfinex-derivatives","ETHF0:USTF0",1750048650141,0.7763,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048650347,0.77631,2575.9,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048651043,9.68058,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048651244,8.9043,2576.0,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048651650,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048652452,0.77631,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048652650,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048652949,2.08571,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048653251,0.77631,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048653453,0.77631,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048653647,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048654043,1.2934,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048654044,0.77631,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048654349,0.77633,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048657454,1.2934,2576.0,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048657651,3.98405,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750048657951,3.98396,2576.4,2575.9,4.34308318]
["bitfinex-derivatives","ETHF0:USTF0",1750048658147,3.2078,2576.4,2576.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750048658355,3.2078,2576.4,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048658356,0.77617,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048658542,3.98395,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048658747,3.98397,2576.4,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048659142,0.77617,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048659551,3.2078,2576.4,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048659756,3.98396,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048660249,0.77622,2576.2,2576.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750048660448,0.7763,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750048660658,4.5626,2576.1,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048661052,0.77635,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750048661651,0.77635,2575.7,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048663056,2.13115,2575.7,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048663653,1.3548,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048663861,0.77647,2575.3,2575.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750048664153,0.77643,2575.5,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750048664359,1.3548,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048664559,0.77642,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048665057,0.77642,2575.5,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750048665255,0.77639,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750048666059,0.77646,2575.4,2575.2,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750048666259,0.77646,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750048666461,0.77647,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048666653,1.2803,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048666961,0.77644,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750048667657,0.77644,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048667658,0.6224,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750048668459,1.39881,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750048668760,1.39883,2575.5,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750048669262,0.77644,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750048669854,0.77644,2575.4,2575.2,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750048670055,0.77644,2575.4,2575.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048670256,0.77644,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750048671459,0.77647,2575.3,2575.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750048671765,0.77647,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048672259,1.72198324,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048674265,1.72263957,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048674762,1.72263957,2575.3,2575.2,0.84387406]
["bitfinex-derivatives","ETHF0:USTF0",1750048675359,1.72263957,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048676053,3.07963957,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048676766,3.07963957,2575.3,2575.2,0.84387406]
["bitfinex-derivatives","ETHF0:USTF0",1750048676960,1.72263957,2575.3,2575.2,0.84387406]
["bitfinex-derivatives","ETHF0:USTF0",1750048677156,0.77647,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048677966,2.13347,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048680668,2.13347,2575.3,2575.2,0.84387406]
["bitfinex-derivatives","ETHF0:USTF0",1750048681264,2.13347,2575.3,2575.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750048681465,2.13347,2575.3,2575.2,0.84387406]
["bitfinex-derivatives","ETHF0:USTF0",1750048682162,0.77647,2575.3,2575.2,0.84387406]
["bitfinex-derivatives","ETHF0:USTF0",1750048682358,0.6224,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750048682562,3.8846,2575.8,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750048682868,0.77644,2575.4,2575.3,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1750048683059,0.77643,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750048684271,2.03347,2575.7,2575.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750048684467,3.8846,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750048684772,0.78212637,2575.9,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750048684773,0.00582637,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048685071,0.00582637,2575.9,2575.8,41.57632]
["bitfinex-derivatives","ETHF0:USTF0",1750048686267,3.2078,2576.3,2575.8,41.57632]
["bitfinex-derivatives","ETHF0:USTF0",1750048686268,3.2078,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048686772,2.03095,2576.4,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048686974,2.03095,2576.4,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048687365,1.2548,2576.4,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750048687675,2.03096,2576.4,2576.0,4.34308318]
["bitfinex-derivatives","ETHF0:USTF0",1750048687875,0.77617,2576.3,2576.0,4.34308318]
["bitfinex-derivatives","ETHF0:USTF0",1750048688076,0.77617,2576.3,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048688375,0.77617,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048689180,0.7762,2576.2,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750048689478,0.77619,2576.3,2576.1,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750048689665,1.2548,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048689868,0.77629,2575.9,2575.8,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750048690074,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048690075,1.2826,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048690274,0.77627,2576.0,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048690577,0.7763,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750048691180,0.7763,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750048691480,2.73928,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048691978,0.77629,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048692175,2.73927,2576.0,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750048692373,2.73927,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048692577,2.73927,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048693675,2.73926,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048695077,1.963,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048695381,0.6225,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048696082,1.39876,2576.0,2575.7,4.34308318]
["bitfinex-derivatives","ETHF0:USTF0",1750048696882,0.6225,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048700090,1.39876,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750048700279,0.77637,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750048700486,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750048700873,0.6225,2576.0,2575.6,2.17079772]
["bitfinex-derivatives","ETHF0:USTF0",1750048701183,5.31505,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048701384,5.4831994,2576.4,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048701583,0.7762,2576.3,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048701981,0.7762,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048702380,0.7762,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750048702686,0.77623,2576.1,2576.0,2.94702772]
["bitfinex-derivatives","ETHF0:USTF0",1750048702984,0.6293,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750048705590,1.40553,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750048705990,0.6293,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750048706487,0.06737406,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048707287,1.37687406,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048707593,1.3095,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048708191,2.08576,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048708594,1.3095,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048709593,2.2558465,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750048709986,0.6293,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750048710291,1.57561577,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750048710885,0.77614,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048711088,1.72240314,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048711498,0.77617,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048711694,1.72243314,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048711988,0.94626314,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048712996,1.72243314,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048713501,0.94626314,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048713700,1.72243314,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048713994,0.94626314,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750048714196,0.77616,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048714391,1.72320272,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048714595,0.77617,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048714792,1.72321272,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048715190,0.94704272,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048715600,1.72321476,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048720000,0.94706476,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048720402,1.72320476,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048721396,24.88306476,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048721904,0.94706476,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750048722198,0.94706476,2576.4,2576.3,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750048722616,0.6504,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750048722802,0.9464607,2576.5,2576.4,2.94513707]
["bitfinex-derivatives","ETHF0:USTF0",1750048724398,0.6404,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750048724602,2.36185043,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750048725095,1.58586043,2576.9,2576.8,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750048728001,0.6285,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750048728205,1.57292042,2577.0,2576.9,2.94498707]
["bitfinex-derivatives","ETHF0:USTF0",1750048728503,0.6285,2577.0,2576.9,2.94498707]
["bitfinex-derivatives","ETHF0:USTF0",1750048729196,9.4708,2577.4,2576.9,2.94498707]
["bitfinex-derivatives","ETHF0:USTF0",1750048729197,3.2078,2577.4,2576.9,2.94498707]
["bitfinex-derivatives","ETHF0:USTF0",1750048729405,0.6534,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750048729593,1.59731659,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750048729796,0.72077406,2577.6,2577.5,2.94480707]
["bitfinex-derivatives","ETHF0:USTF0",1750048730406,0.06737406,2577.6,2577.5,2.94480707]
["bitfinex-derivatives","ETHF0:USTF0",1750048730907,0.6466,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048731405,0.6466,2577.7,2577.6,2.94477707]
["bitfinex-derivatives","ETHF0:USTF0",1750048732399,0.6458,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048732606,3.2078,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750048732906,3.8536,2578.0,2577.9,2.94468707]
["bitfinex-derivatives","ETHF0:USTF0",1750048733606,4.62926,2578.0,2577.9,2.94468707]
["bitfinex-derivatives","ETHF0:USTF0",1750048733996,1.9913,2578.3,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750048734192,0.77566,2578.0,2577.9,2.95049344]
["bitfinex-derivatives","ETHF0:USTF0",1750048734606,0.77566,2578.0,2577.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048734803,2.02286,2578.0,2577.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048735103,2.02286,2578.0,2577.9,0.78151637]
["bitfinex-derivatives","ETHF0:USTF0",1750048735609,2.02286,2578.0,2577.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048736004,2.02286,2578.0,2577.9,0.78151637]
["bitfinex-derivatives","ETHF0:USTF0",1750048736308,2.02286,2578.0,2577.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048737007,2.02286,2578.0,2577.9,0.78151637]
["bitfinex-derivatives","ETHF0:USTF0",1750048737203,2.02286,2578.0,2577.9,2.95051344]
["bitfinex-derivatives","ETHF0:USTF0",1750048737404,2.02286,2578.0,2577.9,2.17482344]
["bitfinex-derivatives","ETHF0:USTF0",1750048737906,2.02286,2578.0,2577.9,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048740410,0.77576,2577.7,2577.4,5.37679707]
["bitfinex-derivatives","ETHF0:USTF0",1750048740605,1.2472,2578.0,2577.4,5.37679707]
["bitfinex-derivatives","ETHF0:USTF0",1750048740606,24.69773,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048740811,24.6977,2577.9,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048741110,0.77572,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048741611,24.69771,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750048741910,24.69771,2577.9,2577.8,2.94470707]
["bitfinex-derivatives","ETHF0:USTF0",1750048742718,0.77572,2577.8,2577.6,2.94474707]
["bitfinex-derivatives","ETHF0:USTF0",1750048743009,0.77572,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048743209,0.77575,2577.7,2577.6,2.94474707]
["bitfinex-derivatives","ETHF0:USTF0",1750048743604,0.77574,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750048744107,0.77575,2577.7,2577.6,2.94475707]
["bitfinex-derivatives","ETHF0:USTF0",1750048744700,0.77572,2577.8,2577.6,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048745212,0.77569,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048745412,25.94869637,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750048745803,0.00582637,2578.0,2577.8,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048746014,23.92582637,2578.0,2577.8,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048746314,0.77569,2577.9,2577.8,2.94469707]
["bitfinex-derivatives","ETHF0:USTF0",1750048746511,0.77569,2577.9,2577.8,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048746715,0.77573,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750048746921,0.77571,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750048747214,0.77571,2577.9,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750048747515,0.77571,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048747815,0.77571,2577.9,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750048748011,2.09701,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048749113,24.70050637,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750048749517,0.77569,2577.9,2577.8,2.94470707]
["bitfinex-derivatives","ETHF0:USTF0",1750048750017,0.77572,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048750220,0.84309406,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048750715,0.84309406,2577.8,2577.6,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048750716,0.77578,2577.6,2577.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048751022,23.918,2577.6,2577.1,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048751320,2.02212,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750048751518,0.77585,2577.4,2577.1,42.96899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048751916,0.77585,2577.4,2577.1,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048752119,1.2463,2577.5,2577.0,10.09162637]
["bitfinex-derivatives","ETHF0:USTF0",1750048752120,0.77587,2577.3,2577.0,3.83362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048752328,2.0105,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048753131,0.6614,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048754029,1.43727,2577.3,2577.2,2.94489707]
["bitfinex-derivatives","ETHF0:USTF0",1750048754228,0.6614,2577.3,2577.2,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048754425,0.6614,2577.3,2577.2,2.94489707]
["bitfinex-derivatives","ETHF0:USTF0",1750048754826,23.918,2577.6,2577.2,2.94489707]
["bitfinex-derivatives","ETHF0:USTF0",1750048754827,0.77579,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750048755026,1.5688634,2577.6,2577.5,2.94478707]
["bitfinex-derivatives","ETHF0:USTF0",1750048755232,0.6516,2577.6,2577.5,2.94478707]
["bitfinex-derivatives","ETHF0:USTF0",1750048757428,0.06737406,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048757628,0.06737406,2577.8,2577.7,6.15254707]
["bitfinex-derivatives","ETHF0:USTF0",1750048759232,24.69849637,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750048759428,0.77569,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750048759932,0.77572,2577.8,2577.7,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048760230,2.08072,2577.8,2577.7,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048760434,0.77575,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750048760626,1.42855,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750048760826,0.6528,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750048761430,0.77584,2577.4,2577.3,1.53873911]
["bitfinex-derivatives","ETHF0:USTF0",1750048761635,0.7759,2577.2,2577.1,1.53873911]
["bitfinex-derivatives","ETHF0:USTF0",1750048761835,0.77593,2577.1,2577.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048762133,0.77593,2577.1,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750048762134,0.77605,2576.7,2576.6,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750048762332,0.776,2576.9,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750048762534,3.2078,2577.1,2576.8,2.16899707]
["bitfinex-derivatives","ETHF0:USTF0",1750048762736,25.2518,2577.3,2577.0,2.94493707]
["bitfinex-derivatives","ETHF0:USTF0",1750048762938,26.02768,2577.3,2577.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750048763238,26.02768,2577.3,2576.9,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750048763528,0.7759,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048763835,26.02768,2577.3,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750048764631,25.2518,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048765128,26.02767,2577.3,2577.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750048765326,0.77591,2577.2,2577.1,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048765731,0.7759,2577.2,2577.1,5.11209878]
["bitfinex-derivatives","ETHF0:USTF0",1750048766031,3.98363,2577.5,2577.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750048766226,3.2078,2577.5,2577.1,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048766438,1.42685,2577.4,2577.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750048767335,3.8588,2577.4,2577.1,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048767732,0.651,2577.4,2577.1,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048768135,0.651,2577.4,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750048768440,0.77587,2577.3,2577.1,5.11206878]
["bitfinex-derivatives","ETHF0:USTF0",1750048768635,1.44037,2577.3,2577.1,5.11206878]
["bitfinex-derivatives","ETHF0:USTF0",1750048768837,0.6645,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048769840,1.44037,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048770243,0.6645,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048771543,1.44037,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048772335,0.6645,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048772735,0.84316406,2577.6,2577.1,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048772941,0.84316406,2577.6,2577.5,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048772942,1.46976406,2577.6,2577.5,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048773239,1.46976406,2577.6,2577.5,5.11197878]
["bitfinex-derivatives","ETHF0:USTF0",1750048774242,0.69397406,2577.6,2577.5,5.11197878]
["bitfinex-derivatives","ETHF0:USTF0",1750048774546,0.6266,2577.6,2577.5,5.11197878]
["bitfinex-derivatives","ETHF0:USTF0",1750048775448,1.40238,2577.6,2577.5,5.11197878]
["bitfinex-derivatives","ETHF0:USTF0",1750048775650,0.6266,2577.6,2577.5,5.11197878]
["bitfinex-derivatives","ETHF0:USTF0",1750048776648,1.40238,2577.6,2577.5,5.11197878]
["bitfinex-derivatives","ETHF0:USTF0",1750048777443,0.6266,2577.6,2577.1,1.53873911]
["bitfinex-derivatives","ETHF0:USTF0",1750048777643,0.77582,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750048777844,0.77589,2577.3,2576.9,11.00936548]
["bitfinex-derivatives","ETHF0:USTF0",1750048778147,0.77585,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750048778348,1.40241,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048778543,0.6266,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750048778742,1.40238,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750048778951,0.77581,2577.5,2577.4,5.11197878]
["bitfinex-derivatives","ETHF0:USTF0",1750048779157,0.77581,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750048779847,1.4024,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750048780444,0.7758,2577.6,2577.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750048780642,3.26336,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048780643,1.40501,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048782445,1.40501,2577.9,2577.7,5.11188878]
["bitfinex-derivatives","ETHF0:USTF0",1750048782749,0.77572,2577.8,2577.7,4.33616878]
["bitfinex-derivatives","ETHF0:USTF0",1750048783140,0.77572,2577.8,2577.7,5.11191878]
["bitfinex-derivatives","ETHF0:USTF0",1750048783841,1.40501,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048785451,0.6293,2577.9,2577.4,1.53873911]
["bitfinex-derivatives","ETHF0:USTF0",1750048785746,0.06737406,2577.3,2577.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750048786849,0.06737406,2577.3,2577.2,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750048787045,0.06737406,2577.3,2577.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750048789651,0.06737406,2577.3,2577.2,5.52243911]
["bitfinex-derivatives","ETHF0:USTF0",1750048790546,0.06737406,2577.3,2577.2,6.79453911]
["bitfinex-derivatives","ETHF0:USTF0",1750048792153,0.631,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048792351,0.77569,2577.9,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750048792950,3.84462637,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750048794958,3.21362637,2578.0,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750048796954,3.21362637,2578.0,2577.9,2.9421843]
["bitfinex-derivatives","ETHF0:USTF0",1750048797362,0.00582637,2578.0,2577.9,6.1499843]
["bitfinex-derivatives","ETHF0:USTF0",1750048797747,0.6693,2578.2,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750048797955,10.756,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750048798356,4.5,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750048798760,3.2078,2578.5,2578.4,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750048799267,0.00582637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048799562,0.66672637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048800557,1.44217637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048801158,0.66672637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048801365,1.44218637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048801659,1.99892637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048802361,2.77437637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048803157,1.99892637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048803355,0.66672637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048804860,1.44217637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048805066,1.50955043,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048805861,0.73410043,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048806265,1.50955043,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048806853,0.77548,2578.6,2578.5,49.11488116]
["bitfinex-derivatives","ETHF0:USTF0",1750048807163,3.98328,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750048807463,0.77551,2578.5,2578.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048807659,0.77567,2578.0,2577.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750048807859,0.77564,2578.1,2577.9,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750048808060,0.77569,2577.9,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048808262,0.6572,2578.0,2577.6,41.57577]
["bitfinex-derivatives","ETHF0:USTF0",1750048808263,0.77575,2577.7,2577.6,41.57577]
["bitfinex-derivatives","ETHF0:USTF0",1750048808460,0.6512,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048808654,0.77576,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048808868,0.77578,2577.6,2577.5,51.03759]
["bitfinex-derivatives","ETHF0:USTF0",1750048809054,1.3609,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048809659,0.77578,2577.6,2577.5,47.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750048809966,0.77578,2577.6,2577.5,47.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750048810262,2.13667,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048810660,0.77578,2577.6,2577.5,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750048811162,2.13667,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048811363,2.13667,2577.7,2577.5,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750048811664,0.77578,2577.6,2577.5,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750048811967,1.3609,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048812568,2.13665,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048813069,1.3609,2577.7,2577.6,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750048813963,1.42693,2577.8,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048814169,2.67693,2577.8,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048814672,1.42693,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048814863,0.6512,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048815171,1.42692,2577.8,2577.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048815565,0.77575,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750048816770,2.10905,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750048817173,0.77581,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048818171,0.77581,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048818369,0.7758,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750048818569,0.6512,2577.8,2577.5,4.33159116]
["bitfinex-derivatives","ETHF0:USTF0",1750048818872,0.77575,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750048819068,0.77575,2577.7,2577.6,2.94277493]
["bitfinex-derivatives","ETHF0:USTF0",1750048819278,2.14825,2577.7,2577.6,2.94277493]
["bitfinex-derivatives","ETHF0:USTF0",1750048819574,0.77581,2577.5,2577.4,0.78165637]
["bitfinex-derivatives","ETHF0:USTF0",1750048820774,0.77581,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048821377,0.77581,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048821566,0.77581,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048822167,0.77581,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048822569,0.77581,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048825279,3.98361,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048825972,3.98361,2577.5,2577.4,2.1728513]
["bitfinex-derivatives","ETHF0:USTF0",1750048826685,3.98361,2577.5,2577.4,2.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1750048826980,3.98361,2577.5,2577.4,2.9486613]
["bitfinex-derivatives","ETHF0:USTF0",1750048826981,0.77581,2577.5,2577.4,2.9486613]
["bitfinex-derivatives","ETHF0:USTF0",1750048827381,0.77581,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048827874,3.98361,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048828074,3.98361,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048828271,3.98361,2577.5,2577.4,2.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1750048828481,3.98361,2577.5,2577.4,2.1728513]
["bitfinex-derivatives","ETHF0:USTF0",1750048828687,3.2078,2577.5,2577.4,2.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1750048830086,3.98361,2577.5,2577.4,2.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1750048830389,3.2078,2577.5,2577.4,2.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1750048831184,2.32755548,2578.5,2577.5,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1750048831395,0.00582637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048831580,0.00582637,2578.7,2578.6,2.94250493]
["bitfinex-derivatives","ETHF0:USTF0",1750048831779,0.00582637,2578.7,2578.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750048831980,0.00582637,2578.7,2578.6,2.94250493]
["bitfinex-derivatives","ETHF0:USTF0",1750048832887,0.00582637,2578.7,2578.6,43.74250493]
["bitfinex-derivatives","ETHF0:USTF0",1750048834393,0.07320043,2578.7,2578.6,43.74250493]
["bitfinex-derivatives","ETHF0:USTF0",1750048835089,0.77557,2578.3,2578.1,6.52333585]
["bitfinex-derivatives","ETHF0:USTF0",1750048835284,0.77555,2578.4,2578.1,12.40443493]
["bitfinex-derivatives","ETHF0:USTF0",1750048835586,0.77557,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750048835991,0.77557,2578.3,2578.1,12.40443493]
["bitfinex-derivatives","ETHF0:USTF0",1750048836492,0.77557,2578.3,2578.1,53.20443493]
["bitfinex-derivatives","ETHF0:USTF0",1750048836886,0.7756,2578.2,2578.1,53.20443493]
["bitfinex-derivatives","ETHF0:USTF0",1750048837192,0.7756,2578.2,2578.1,52.42882493]
["bitfinex-derivatives","ETHF0:USTF0",1750048837383,0.7756,2578.2,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750048837692,0.7756,2578.2,2578.1,46.17482493]
["bitfinex-derivatives","ETHF0:USTF0",1750048838193,0.7756,2578.2,2578.1,5.37482493]
["bitfinex-derivatives","ETHF0:USTF0",1750048840092,1.296,2578.6,2578.1,6.15045493]
["bitfinex-derivatives","ETHF0:USTF0",1750048840492,0.7756,2578.3,2578.1,6.15045493]
["bitfinex-derivatives","ETHF0:USTF0",1750048840694,0.7756,2578.2,2578.1,5.37482493]
["bitfinex-derivatives","ETHF0:USTF0",1750048840992,0.7756,2578.2,2578.1,6.15045493]
["bitfinex-derivatives","ETHF0:USTF0",1750048841389,5.7756,2578.2,2578.1,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1750048841595,0.77581,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048845891,2.73591,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048850098,0.6808,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048850395,0.77581,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048850795,0.84318406,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048851297,0.84318406,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048851694,0.06737406,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048851999,0.84318406,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048852896,2.19828406,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048853293,2.19828406,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048854004,2.19828406,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048856204,2.19828406,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048856595,2.19828406,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048856795,0.06737406,2577.5,2577.4,0.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1750048857494,0.28923445,2577.4,2577.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1750048857695,0.28923445,2577.4,2577.3,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1750048857897,0.28923445,2577.4,2577.3,9.62497]
["bitfinex-derivatives","ETHF0:USTF0",1750048858392,0.06737406,2577.5,2577.4,0.48660555]
["bitfinex-derivatives","ETHF0:USTF0",1750048859402,0.06737406,2577.5,2577.4,6.74060555]
["bitfinex-derivatives","ETHF0:USTF0",1750048860401,0.06737406,2577.5,2577.4,11.74060555]
["bitfinex-derivatives","ETHF0:USTF0",1750048861497,0.06737406,2577.5,2577.4,6.74060555]
["bitfinex-derivatives","ETHF0:USTF0",1750048861699,0.06737406,2577.5,2577.4,7.89089063]
["bitfinex-derivatives","ETHF0:USTF0",1750048861890,0.06737406,2577.5,2577.4,8.27835616]
["bitfinex-derivatives","ETHF0:USTF0",1750048862292,0.06737406,2577.5,2577.4,6.74060555]
["bitfinex-derivatives","ETHF0:USTF0",1750048863404,0.06737406,2577.5,2577.4,9.04511966]
["bitfinex-derivatives","ETHF0:USTF0",1750048863902,0.06737406,2577.5,2577.4,2.79111966]
["bitfinex-derivatives","ETHF0:USTF0",1750048864102,0.06737406,2577.5,2577.4,8.27383357]
["bitfinex-derivatives","ETHF0:USTF0",1750048864793,0.06737406,2577.5,2577.4,6.73960555]
["bitfinex-derivatives","ETHF0:USTF0",1750048865194,0.06737406,2577.5,2577.4,9.04411966]
["bitfinex-derivatives","ETHF0:USTF0",1750048866203,0.06737406,2577.5,2577.4,8.27488486]
["bitfinex-derivatives","ETHF0:USTF0",1750048866606,0.06737406,2577.5,2577.4,7.02884]
["bitfinex-derivatives","ETHF0:USTF0",1750048866806,0.06737406,2577.5,2577.4,10.73144009]
["bitfinex-derivatives","ETHF0:USTF0",1750048867098,0.06737406,2577.5,2577.4,9.19616078]
["bitfinex-derivatives","ETHF0:USTF0",1750048867298,0.84318406,2577.5,2577.4,9.19616078]
["bitfinex-derivatives","ETHF0:USTF0",1750048867493,0.06737406,2577.5,2577.4,10.34825362]
["bitfinex-derivatives","ETHF0:USTF0",1750048868095,0.84318406,2577.5,2577.4,10.34825362]
["bitfinex-derivatives","ETHF0:USTF0",1750048868613,0.77584,2577.4,2577.3,4.74307931]
["bitfinex-derivatives","ETHF0:USTF0",1750048868917,0.77584,2577.4,2577.3,4.36055216]
["bitfinex-derivatives","ETHF0:USTF0",1750048869109,2.05024,2577.4,2577.3,4.36055216]
["bitfinex-derivatives","ETHF0:USTF0",1750048870105,2.05024,2577.4,2577.3,5.13642216]
["bitfinex-derivatives","ETHF0:USTF0",1750048870296,2.05024,2577.4,2577.3,4.36055216]
["bitfinex-derivatives","ETHF0:USTF0",1750048870499,2.05024,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048870804,0.77587,2577.3,2577.2,2.31117931]
["bitfinex-derivatives","ETHF0:USTF0",1750048871407,0.77587,2577.3,2577.2,2.31114931]
["bitfinex-derivatives","ETHF0:USTF0",1750048871602,0.77587,2577.3,2577.2,1.53527931]
["bitfinex-derivatives","ETHF0:USTF0",1750048871805,0.77587,2577.3,2577.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750048872098,0.77587,2577.3,2577.2,1.92988665]
["bitfinex-derivatives","ETHF0:USTF0",1750048872905,0.77587,2577.3,2577.2,1.15398665]
["bitfinex-derivatives","ETHF0:USTF0",1750048873409,2.06657,2577.3,2577.2,1.15398665]
["bitfinex-derivatives","ETHF0:USTF0",1750048874514,0.7759,2577.2,2577.1,1.15981302]
["bitfinex-derivatives","ETHF0:USTF0",1750048874808,2.0553,2577.2,2577.1,1.93574302]
["bitfinex-derivatives","ETHF0:USTF0",1750048875509,2.0553,2577.2,2577.1,4.1030638]
["bitfinex-derivatives","ETHF0:USTF0",1750048875815,2.0553,2577.2,2577.1,3.3271338]
["bitfinex-derivatives","ETHF0:USTF0",1750048876114,2.0553,2577.2,2577.1,4.1030638]
["bitfinex-derivatives","ETHF0:USTF0",1750048876520,2.0553,2577.2,2577.1,3.3271338]
["bitfinex-derivatives","ETHF0:USTF0",1750048876811,2.0553,2577.2,2577.1,2.94907715]
["bitfinex-derivatives","ETHF0:USTF0",1750048877318,2.0553,2577.2,2577.1,2.17314715]
["bitfinex-derivatives","ETHF0:USTF0",1750048877516,2.0553,2577.2,2577.1,2.94907715]
["bitfinex-derivatives","ETHF0:USTF0",1750048878011,2.0553,2577.2,2577.1,2.17314715]
["bitfinex-derivatives","ETHF0:USTF0",1750048878516,2.0553,2577.2,2577.1,2.94907715]
["bitfinex-derivatives","ETHF0:USTF0",1750048879203,2.0553,2577.2,2577.1,2.17314715]
["bitfinex-derivatives","ETHF0:USTF0",1750048880111,2.12267406,2577.2,2577.1,2.17314715]
["bitfinex-derivatives","ETHF0:USTF0",1750048881912,2.12267406,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048882221,2.12267406,2577.2,2576.7,1.15398665]
["bitfinex-derivatives","ETHF0:USTF0",1750048882222,0.77602,2576.8,2576.7,1.15398665]
["bitfinex-derivatives","ETHF0:USTF0",1750048882521,0.77608,2576.6,2576.5,13.55919743]
["bitfinex-derivatives","ETHF0:USTF0",1750048882710,0.77608,2576.6,2576.5,4.36178665]
["bitfinex-derivatives","ETHF0:USTF0",1750048883111,0.77608,2576.6,2576.5,7.30521743]
["bitfinex-derivatives","ETHF0:USTF0",1750048883929,0.77608,2576.6,2576.5,6.52910743]
["bitfinex-derivatives","ETHF0:USTF0",1750048884131,0.77608,2576.6,2576.5,4.36178665]
["bitfinex-derivatives","ETHF0:USTF0",1750048884425,0.77608,2576.6,2576.5,5.37512078]
["bitfinex-derivatives","ETHF0:USTF0",1750048885827,0.77608,2576.6,2576.5,6.15123078]
["bitfinex-derivatives","ETHF0:USTF0",1750048886226,0.77608,2576.6,2576.5,5.37512078]
["bitfinex-derivatives","ETHF0:USTF0",1750048887038,0.77608,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048888034,0.77608,2576.6,2576.3,2.94930715]
["bitfinex-derivatives","ETHF0:USTF0",1750048888035,0.77614,2576.4,2576.3,2.94930715]
["bitfinex-derivatives","ETHF0:USTF0",1750048888229,0.77614,2576.4,2576.3,2.17314715]
["bitfinex-derivatives","ETHF0:USTF0",1750048888429,0.77614,2576.4,2576.3,2.94931715]
["bitfinex-derivatives","ETHF0:USTF0",1750048888630,2.13834,2576.4,2576.3,2.17314715]
["bitfinex-derivatives","ETHF0:USTF0",1750048889033,1.3622,2576.4,2576.3,2.94931715]
["bitfinex-derivatives","ETHF0:USTF0",1750048889336,0.6641,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750048889537,1.3278,2577.1,2577.0,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750048889730,0.6273,2577.1,2577.0,2.94328078]
["bitfinex-derivatives","ETHF0:USTF0",1750048890137,1.40323,2577.1,2577.0,2.94328078]
["bitfinex-derivatives","ETHF0:USTF0",1750048891038,1.40323,2577.1,2577.0,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750048892436,1.40323,2577.1,2577.0,4.52102474]
["bitfinex-derivatives","ETHF0:USTF0",1750048892734,1.40323,2577.1,2577.0,4.52102501]
["bitfinex-derivatives","ETHF0:USTF0",1750048892930,1.40323,2577.1,2577.0,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750048893344,0.6273,2577.1,2577.0,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750048893534,0.6273,2577.1,2577.0,6.15108078]
["bitfinex-derivatives","ETHF0:USTF0",1750048895238,0.6273,2577.1,2577.0,6.68827124]
["bitfinex-derivatives","ETHF0:USTF0",1750048895438,0.69467406,2577.1,2577.0,6.68827149]
["bitfinex-derivatives","ETHF0:USTF0",1750048895638,0.69467406,2577.1,2577.0,4.5209985]
["bitfinex-derivatives","ETHF0:USTF0",1750048895843,0.69467406,2577.1,2577.0,4.52102838]
["bitfinex-derivatives","ETHF0:USTF0",1750048896042,0.69467406,2577.1,2577.0,4.52105027]
["bitfinex-derivatives","ETHF0:USTF0",1750048896237,0.69467406,2577.1,2577.0,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750048896438,0.69467406,2577.1,2577.0,4.52104934]
["bitfinex-derivatives","ETHF0:USTF0",1750048896639,0.69467406,2577.1,2577.0,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750048897042,0.69467406,2577.1,2577.0,4.52100863]
["bitfinex-derivatives","ETHF0:USTF0",1750048897244,0.69467406,2577.1,2577.0,4.5209992]
["bitfinex-derivatives","ETHF0:USTF0",1750048897543,0.69467406,2577.1,2577.0,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750048897943,0.00582637,2577.4,2577.3,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750048898246,0.00582637,2577.4,2577.3,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1750048898640,0.00582637,2577.4,2577.3,4.52011703]
["bitfinex-derivatives","ETHF0:USTF0",1750048898835,0.00582637,2577.4,2577.3,4.52004693]
["bitfinex-derivatives","ETHF0:USTF0",1750048899142,0.00582637,2577.4,2577.3,4.52005214]
["bitfinex-derivatives","ETHF0:USTF0",1750048899440,0.00582637,2577.4,2577.3,5.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750048899650,1.2783,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048900350,2.054,2577.9,2577.8,0.53619449]
["bitfinex-derivatives","ETHF0:USTF0",1750048900843,3.3422,2577.9,2577.8,0.53619449]
["bitfinex-derivatives","ETHF0:USTF0",1750048901041,0.77575,2577.7,2577.6,3.98939637]
["bitfinex-derivatives","ETHF0:USTF0",1750048901248,0.77575,2577.7,2577.6,4.52565922]
["bitfinex-derivatives","ETHF0:USTF0",1750048901444,0.77575,2577.7,2577.6,4.52565794]
["bitfinex-derivatives","ETHF0:USTF0",1750048901750,0.77575,2577.7,2577.6,4.52566956]
["bitfinex-derivatives","ETHF0:USTF0",1750048901942,0.77575,2577.7,2577.6,3.98939637]
["bitfinex-derivatives","ETHF0:USTF0",1750048902143,0.77575,2577.7,2577.6,4.52568517]
["bitfinex-derivatives","ETHF0:USTF0",1750048902340,0.77575,2577.7,2577.6,3.98939637]
["bitfinex-derivatives","ETHF0:USTF0",1750048902740,0.77575,2577.7,2577.6,3.98937637]
["bitfinex-derivatives","ETHF0:USTF0",1750048902945,0.77575,2577.7,2577.6,4.52402653]
["bitfinex-derivatives","ETHF0:USTF0",1750048903140,0.77575,2577.7,2577.6,3.98937637]
["bitfinex-derivatives","ETHF0:USTF0",1750048903844,0.77575,2577.7,2577.6,4.5240165]
["bitfinex-derivatives","ETHF0:USTF0",1750048904043,0.77573,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750048904237,2.05401,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048904443,0.6416,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048904640,0.6416,2577.9,2577.8,0.53457595]
["bitfinex-derivatives","ETHF0:USTF0",1750048904844,0.6416,2577.9,2577.8,0.53458104]
["bitfinex-derivatives","ETHF0:USTF0",1750048905048,0.77575,2577.7,2577.6,3.98937637]
["bitfinex-derivatives","ETHF0:USTF0",1750048905350,0.77575,2577.7,2577.6,3.74799842]
["bitfinex-derivatives","ETHF0:USTF0",1750048905648,0.77575,2577.7,2577.6,1.31598912]
["bitfinex-derivatives","ETHF0:USTF0",1750048906051,0.77575,2577.7,2577.6,1.31597761]
["bitfinex-derivatives","ETHF0:USTF0",1750048906251,0.77575,2577.7,2577.6,1.31598047]
["bitfinex-derivatives","ETHF0:USTF0",1750048906441,0.77575,2577.7,2577.6,0.78160637]
["bitfinex-derivatives","ETHF0:USTF0",1750048906640,0.77575,2577.7,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048906846,0.77575,2577.7,2577.6,0.78160637]
["bitfinex-derivatives","ETHF0:USTF0",1750048907050,0.6416,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048907347,1.41729,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048907747,1.41729,2577.9,2577.8,1.30932767]
["bitfinex-derivatives","ETHF0:USTF0",1750048907952,1.41729,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048908246,1.41729,2577.9,2577.8,1.30932149]
["bitfinex-derivatives","ETHF0:USTF0",1750048908452,1.41729,2577.9,2577.8,1.30932179]
["bitfinex-derivatives","ETHF0:USTF0",1750048908653,1.41729,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048908855,1.41729,2577.9,2577.8,1.30932729]
["bitfinex-derivatives","ETHF0:USTF0",1750048909056,1.41729,2577.9,2577.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750048909754,0.77572,2577.8,2577.7,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1750048910549,0.77572,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048910854,0.84312406,2577.7,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048911048,2.15492406,2577.7,2577.6,0.53897952]
["bitfinex-derivatives","ETHF0:USTF0",1750048911251,2.15492406,2577.7,2577.6,0.53898732]
["bitfinex-derivatives","ETHF0:USTF0",1750048911751,8.40592406,2577.7,2577.6,0.53903366]
["bitfinex-derivatives","ETHF0:USTF0",1750048912054,8.40592406,2577.7,2577.6,0.53900899]
["bitfinex-derivatives","ETHF0:USTF0",1750048912249,8.40592406,2577.7,2577.6,0.53900087]
["bitfinex-derivatives","ETHF0:USTF0",1750048912450,8.40592406,2577.7,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048912650,8.40592406,2577.7,2577.6,0.5389774]
["bitfinex-derivatives","ETHF0:USTF0",1750048912853,8.40592406,2577.7,2577.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048913155,8.40592406,2577.7,2577.6,0.53852084]
["bitfinex-derivatives","ETHF0:USTF0",1750048913156,10.57324484,2577.7,2577.6,0.53852084]
["bitfinex-derivatives","ETHF0:USTF0",1750048913353,10.57324484,2577.7,2577.6,0.5385345]
["bitfinex-derivatives","ETHF0:USTF0",1750048913555,10.57324484,2577.7,2577.6,1.07124018]
["bitfinex-derivatives","ETHF0:USTF0",1750048913754,10.57324484,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048914555,10.57324484,2577.7,2577.6,1.07201347]
["bitfinex-derivatives","ETHF0:USTF0",1750048914749,10.57324484,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048915049,8.40592406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048915352,2.15492406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048915553,32.30992406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048915747,32.24255,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048915952,32.24255,2577.7,2577.6,1.07198493]
["bitfinex-derivatives","ETHF0:USTF0",1750048916151,32.24255,2577.7,2577.6,1.07196842]
["bitfinex-derivatives","ETHF0:USTF0",1750048916347,32.24255,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048916650,3.8494,2577.9,2577.6,2.70585302]
["bitfinex-derivatives","ETHF0:USTF0",1750048916857,0.77575,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048917250,0.77575,2577.7,2577.6,1.07467796]
["bitfinex-derivatives","ETHF0:USTF0",1750048917559,0.77575,2577.7,2577.6,1.07469408]
["bitfinex-derivatives","ETHF0:USTF0",1750048917851,2.14104,2577.8,2577.6,1.31431224]
["bitfinex-derivatives","ETHF0:USTF0",1750048918058,0.77575,2577.7,2577.6,1.31431224]
["bitfinex-derivatives","ETHF0:USTF0",1750048918753,0.84312406,2577.7,2577.6,1.85036079]
["bitfinex-derivatives","ETHF0:USTF0",1750048919055,0.84312406,2577.7,2577.6,1.85036051]
["bitfinex-derivatives","ETHF0:USTF0",1750048919258,0.84312406,2577.7,2577.6,1.31431224]
["bitfinex-derivatives","ETHF0:USTF0",1750048919746,0.84312406,2577.7,2577.6,1.85035569]
["bitfinex-derivatives","ETHF0:USTF0",1750048919952,0.84312406,2577.7,2577.6,1.85035883]
["bitfinex-derivatives","ETHF0:USTF0",1750048920251,0.84312406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048920459,0.84312406,2577.7,2577.6,1.07577816]
["bitfinex-derivatives","ETHF0:USTF0",1750048920757,0.84312406,2577.7,2577.6,1.07591003]
["bitfinex-derivatives","ETHF0:USTF0",1750048920962,2.10682406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048921252,2.10682406,2577.7,2577.6,1.07601348]
["bitfinex-derivatives","ETHF0:USTF0",1750048921453,2.10682406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048921958,2.10682406,2577.7,2577.6,1.07600836]
["bitfinex-derivatives","ETHF0:USTF0",1750048922151,2.10682406,2577.7,2577.6,1.07601109]
["bitfinex-derivatives","ETHF0:USTF0",1750048922451,2.10682406,2577.7,2577.6,1.07600817]
["bitfinex-derivatives","ETHF0:USTF0",1750048922850,2.03945,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048923561,32.18945,2577.7,2577.6,1.07617192]
["bitfinex-derivatives","ETHF0:USTF0",1750048923748,30.92575,2577.7,2577.6,1.07610504]
["bitfinex-derivatives","ETHF0:USTF0",1750048923951,30.92575,2577.7,2577.6,1.07607094]
["bitfinex-derivatives","ETHF0:USTF0",1750048924151,33.09307078,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048924361,33.09307078,2577.7,2577.6,1.07618381]
["bitfinex-derivatives","ETHF0:USTF0",1750048924556,33.09307078,2577.7,2577.6,1.07616019]
["bitfinex-derivatives","ETHF0:USTF0",1750048924750,33.09307078,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048925257,33.09307078,2577.7,2577.6,1.07616128]
["bitfinex-derivatives","ETHF0:USTF0",1750048925457,33.09307078,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048925861,33.16044484,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048927159,33.16044484,2577.7,2577.6,1.07600867]
["bitfinex-derivatives","ETHF0:USTF0",1750048927557,33.16044484,2577.7,2577.6,1.076012]
["bitfinex-derivatives","ETHF0:USTF0",1750048927747,33.16044484,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048928659,24.74512406,2577.7,2577.6,1.07599512]
["bitfinex-derivatives","ETHF0:USTF0",1750048928853,24.74512406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048929456,26.04012406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048929760,28.20744484,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048929957,26.04012406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048930850,32.28812406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048931258,30.99312406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048931659,30.99212406,2577.7,2577.6,0.53853224]
["bitfinex-derivatives","ETHF0:USTF0",1750048933363,30.99212406,2577.7,2577.6,0.53270587]
["bitfinex-derivatives","ETHF0:USTF0",1750048933567,30.99212406,2577.7,2577.2,1.15465243]
["bitfinex-derivatives","ETHF0:USTF0",1750048933568,0.77587,2577.3,2577.2,1.15465243]
["bitfinex-derivatives","ETHF0:USTF0",1750048933755,0.77596,2577.0,2576.9,1.15465243]
["bitfinex-derivatives","ETHF0:USTF0",1750048934064,0.77602,2576.8,2576.7,5.37105716]
["bitfinex-derivatives","ETHF0:USTF0",1750048934367,24.67702,2576.8,2576.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750048934656,24.67702,2576.8,2576.7,4.36319661]
["bitfinex-derivatives","ETHF0:USTF0",1750048934863,24.67702,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048936560,24.67802,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048937458,0.77602,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048937862,0.77608,2576.6,2576.5,1.16122298]
["bitfinex-derivatives","ETHF0:USTF0",1750048938165,0.77608,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048939862,24.67908,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048941065,24.67908,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048944968,26.62468,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048945669,2.72168,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048945868,25.32558,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048949369,26.67658,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048951476,25.32558,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048951674,1.42158,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048951875,25.32558,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048952273,0.00582637,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750048952572,0.78183637,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048952875,0.77604,2576.7,2576.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750048953177,0.00582637,2576.8,2576.5,1.27352637]
["bitfinex-derivatives","ETHF0:USTF0",1750048953178,0.77607,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048954472,0.84344406,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048955374,0.77607,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048956478,0.84344406,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048956681,2.73594406,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750048956871,0.77611,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048957180,25.94461,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048958284,0.77617,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048959686,23.904,2576.5,2576.2,4.10279167]
["bitfinex-derivatives","ETHF0:USTF0",1750048959880,24.68011,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048960180,24.68011,2576.5,2576.2,2.17120506]
["bitfinex-derivatives","ETHF0:USTF0",1750048960181,0.77617,2576.3,2576.2,2.94740506]
["bitfinex-derivatives","ETHF0:USTF0",1750048960680,0.77611,2576.5,2576.2,7.17120506]
["bitfinex-derivatives","ETHF0:USTF0",1750048960880,0.77611,2576.5,2576.4,6.53057821]
["bitfinex-derivatives","ETHF0:USTF0",1750048961277,0.00582637,2576.8,2576.4,12.84187821]
["bitfinex-derivatives","ETHF0:USTF0",1750048961582,3.857,2577.7,2576.7,7.31524078]
["bitfinex-derivatives","ETHF0:USTF0",1750048961877,0.77589,2577.2,2577.1,7.30606742]
["bitfinex-derivatives","ETHF0:USTF0",1750048962074,0.77589,2577.2,2577.1,4.36284664]
["bitfinex-derivatives","ETHF0:USTF0",1750048962382,0.77592,2577.1,2577.0,1.15504664]
["bitfinex-derivatives","ETHF0:USTF0",1750048962581,0.77595,2577.0,2576.9,1.15504664]
["bitfinex-derivatives","ETHF0:USTF0",1750048962794,0.77598,2576.9,2576.8,1.15504664]
["bitfinex-derivatives","ETHF0:USTF0",1750048963586,1.2736,2577.1,2576.7,1.54006218]
["bitfinex-derivatives","ETHF0:USTF0",1750048963587,0.77601,2576.8,2576.7,1.54006218]
["bitfinex-derivatives","ETHF0:USTF0",1750048964585,0.77601,2576.8,2576.7,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048966183,0.77604,2576.7,2576.6,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048966373,0.77607,2576.6,2576.5,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048966680,0.84344406,2576.6,2576.5,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048967183,0.84344406,2576.6,2576.4,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048967184,0.77611,2576.5,2576.4,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048967376,1.43301,2576.5,2576.4,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048967786,0.77614,2576.4,2576.3,1.15636393]
["bitfinex-derivatives","ETHF0:USTF0",1750048968282,0.77617,2576.3,2576.2,1.54394646]
["bitfinex-derivatives","ETHF0:USTF0",1750048968486,0.77617,2576.3,2576.2,2.32014646]
["bitfinex-derivatives","ETHF0:USTF0",1750048968679,0.77617,2576.3,2576.2,1.54394646]
["bitfinex-derivatives","ETHF0:USTF0",1750048970784,0.77617,2576.3,2576.2,1.1609143]
["bitfinex-derivatives","ETHF0:USTF0",1750048971581,0.77617,2576.3,2576.2,1.6940933]
["bitfinex-derivatives","ETHF0:USTF0",1750048971782,0.77617,2576.3,2576.2,1.1609143]
["bitfinex-derivatives","ETHF0:USTF0",1750048972082,0.77617,2576.3,2576.2,1.69409845]
["bitfinex-derivatives","ETHF0:USTF0",1750048972283,0.77617,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048972987,24.67717,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048973687,24.67717,2576.3,2576.2,0.53714999]
["bitfinex-derivatives","ETHF0:USTF0",1750048973888,24.67717,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048974591,24.67717,2576.3,2576.2,0.53716017]
["bitfinex-derivatives","ETHF0:USTF0",1750048974889,24.67717,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048975088,24.67717,2576.3,2576.2,0.53720466]
["bitfinex-derivatives","ETHF0:USTF0",1750048975284,25.97927,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048976091,25.97927,2576.3,2576.2,0.53518003]
["bitfinex-derivatives","ETHF0:USTF0",1750048976392,25.97927,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048979386,26.29714809,2576.3,2576.2,0.00388428]
["bitfinex-derivatives","ETHF0:USTF0",1750048979588,0.77623,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048980188,1.40083,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048982394,25.30283,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048982590,0.77622,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750048982797,0.77618,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750048982995,0.6569,2576.5,2576.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750048983298,0.77614,2576.4,2576.3,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1750048983593,0.77614,2576.4,2576.3,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1750048983797,0.77614,2576.4,2576.3,6.40718002]
["bitfinex-derivatives","ETHF0:USTF0",1750048983994,0.6726,2576.8,2576.3,5.63103002]
["bitfinex-derivatives","ETHF0:USTF0",1750048984295,0.7761,2576.5,2576.4,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1750048984495,13.3088,2576.9,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750048984696,0.77603,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750048984897,0.77605,2576.7,2576.6,1.93309002]
["bitfinex-derivatives","ETHF0:USTF0",1750048985495,0.77605,2576.7,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750048985700,0.77607,2576.6,2576.5,3.84951002]
["bitfinex-derivatives","ETHF0:USTF0",1750048986592,0.77607,2576.6,2576.5,1.80723002]
["bitfinex-derivatives","ETHF0:USTF0",1750048986797,0.77607,2576.6,2576.5,1.15703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048987100,7.0648,2576.9,2576.4,43.11617218]
["bitfinex-derivatives","ETHF0:USTF0",1750048987101,0.7761,2576.5,2576.4,41.95703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048987297,0.7761,2576.5,2576.4,1.15703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048987794,0.7761,2576.5,2576.4,41.95703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048988195,0.7761,2576.5,2576.4,1.15703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048989194,0.77614,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048989597,29.70646,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048989796,0.77623,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048990201,0.77623,2576.1,2576.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1750048990503,0.77623,2576.1,2576.0,6.51108002]
["bitfinex-derivatives","ETHF0:USTF0",1750048991001,1.94027,2576.5,2576.0,5.73483002]
["bitfinex-derivatives","ETHF0:USTF0",1750048991198,23.899,2576.5,2576.1,1.15703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048991399,0.7762,2576.2,2576.1,1.15703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048991698,0.7762,2576.2,2576.1,1.93326002]
["bitfinex-derivatives","ETHF0:USTF0",1750048991900,0.7762,2576.2,2576.1,1.15703002]
["bitfinex-derivatives","ETHF0:USTF0",1750048992500,25.2004,2576.5,2576.0,5.52410218]
["bitfinex-derivatives","ETHF0:USTF0",1750048992709,0.77623,2576.1,2576.0,5.52410218]
["bitfinex-derivatives","ETHF0:USTF0",1750048992906,0.77621,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750048993107,0.77623,2576.1,2576.0,5.52409218]
["bitfinex-derivatives","ETHF0:USTF0",1750048993504,0.77622,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750048994007,0.77622,2576.2,2576.1,2.31628218]
["bitfinex-derivatives","ETHF0:USTF0",1750048994611,0.77623,2576.1,2576.0,4.74786218]
["bitfinex-derivatives","ETHF0:USTF0",1750048994805,0.77623,2576.1,2576.0,4.36357934]
["bitfinex-derivatives","ETHF0:USTF0",1750048995005,0.84360406,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048995907,0.84360406,2576.1,2576.0,4.36357934]
["bitfinex-derivatives","ETHF0:USTF0",1750048996206,0.77623,2576.1,2576.0,4.36357934]
["bitfinex-derivatives","ETHF0:USTF0",1750048999012,0.77623,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750048999206,0.06737406,2576.6,2576.0,11.53372222]
["bitfinex-derivatives","ETHF0:USTF0",1750048999405,0.06737406,2576.6,2576.5,3.32592222]
["bitfinex-derivatives","ETHF0:USTF0",1750048999605,0.06737406,2576.6,2576.5,5.31142222]
["bitfinex-derivatives","ETHF0:USTF0",1750048999910,0.84344406,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049000107,0.77607,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049000612,35.42482,2576.9,2576.4,1.15533911]
["bitfinex-derivatives","ETHF0:USTF0",1750049000813,0.7761,2576.5,2576.4,1.15533911]
["bitfinex-derivatives","ETHF0:USTF0",1750049001315,0.77613,2576.4,2576.3,45.16313911]
["bitfinex-derivatives","ETHF0:USTF0",1750049001614,0.77613,2576.4,2576.3,4.36313911]
["bitfinex-derivatives","ETHF0:USTF0",1750049007011,0.77613,2576.4,2576.3,1.15533911]
["bitfinex-derivatives","ETHF0:USTF0",1750049007212,0.77613,2576.4,2576.3,4.36313911]
["bitfinex-derivatives","ETHF0:USTF0",1750049014418,0.84350406,2576.4,2576.3,4.36313911]
["bitfinex-derivatives","ETHF0:USTF0",1750049016629,0.84350406,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049018931,0.84350406,2576.4,2576.3,5.52441215]
["bitfinex-derivatives","ETHF0:USTF0",1750049019133,0.84350406,2576.4,2576.3,6.18361215]
["bitfinex-derivatives","ETHF0:USTF0",1750049019432,0.84350406,2576.4,2576.3,5.40745215]
["bitfinex-derivatives","ETHF0:USTF0",1750049019927,0.84350406,2576.4,2576.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1750049020733,0.84350406,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049020928,0.77617,2576.3,2576.2,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049021131,2.11457,2576.3,2576.2,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049021333,0.77619,2576.2,2576.1,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049021535,2.73749,2576.2,2576.1,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049022426,2.73749,2576.2,2576.0,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049022427,0.77623,2576.1,2576.0,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049022627,2.73423,2576.1,2576.0,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049023028,0.77626,2576.0,2575.9,1.15768536]
["bitfinex-derivatives","ETHF0:USTF0",1750049024036,0.77629,2575.9,2575.8,1.5489731]
["bitfinex-derivatives","ETHF0:USTF0",1750049024337,1.958,2576.1,2575.8,1.5489731]
["bitfinex-derivatives","ETHF0:USTF0",1750049024338,0.00582637,2576.1,2575.8,4.7567731]
["bitfinex-derivatives","ETHF0:USTF0",1750049024535,0.78205637,2576.1,2576.0,6.65838235]
["bitfinex-derivatives","ETHF0:USTF0",1750049024740,0.78205637,2576.1,2576.0,8.69884973]
["bitfinex-derivatives","ETHF0:USTF0",1750049024928,3.2078,2576.4,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750049025128,3.2078,2576.4,2576.3,4.48818594]
["bitfinex-derivatives","ETHF0:USTF0",1750049025129,3.98393,2576.4,2576.3,4.48818594]
["bitfinex-derivatives","ETHF0:USTF0",1750049025328,6.299,2576.8,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750049025629,6.299,2576.8,2576.4,2.22514367]
["bitfinex-derivatives","ETHF0:USTF0",1750049025835,0.77604,2576.7,2576.6,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049026231,0.77602,2576.8,2576.6,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049027031,0.77604,2576.8,2576.6,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049027231,3.88512637,2576.9,2576.6,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049027430,0.77601,2576.8,2576.7,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049027839,4.66112637,2576.9,2576.7,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049028139,0.77601,2576.8,2576.7,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049028837,4.66110637,2576.9,2576.7,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049029040,3.88512637,2576.9,2576.7,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049029246,4.66112637,2576.9,2576.7,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049029435,3.88512637,2576.9,2576.8,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049029931,4.66110637,2576.9,2576.8,1.15672493]
["bitfinex-derivatives","ETHF0:USTF0",1750049030337,3.88512637,2576.9,2576.8,1.93273493]
["bitfinex-derivatives","ETHF0:USTF0",1750049030532,3.88512637,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750049030728,3.21362637,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750049030928,0.6426,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750049031139,0.77578,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750049031334,0.77578,2577.6,2577.4,1.93005411]
["bitfinex-derivatives","ETHF0:USTF0",1750049031640,0.77578,2577.6,2577.3,1.15423411]
["bitfinex-derivatives","ETHF0:USTF0",1750049031835,0.77578,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750049032039,4.61948637,2577.7,2577.5,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750049032339,4.61948637,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750049032539,0.63592637,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750049032734,0.00582637,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750049033232,0.00582637,2577.7,2577.6,1.93000411]
["bitfinex-derivatives","ETHF0:USTF0",1750049033531,0.00582637,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750049035239,0.00582637,2577.7,2577.6,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1750049037648,0.6322,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750049037836,0.6301,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750049038135,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049038136,3.2078,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750049038341,0.6576,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750049038537,0.6576,2578.6,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750049038538,1.43307,2578.6,2578.4,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750049039842,1.43307,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049039843,0.6576,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750049040142,0.6576,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049040143,3.84372637,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750049040445,0.77536,2579.0,2578.5,9.50962637]
["bitfinex-derivatives","ETHF0:USTF0",1750049040743,0.77536,2579.0,2578.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750049041133,0.77538,2578.9,2578.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750049041333,0.77538,2579.0,2578.8,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1750049041533,0.77538,2578.9,2578.8,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1750049041729,0.66342637,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049041938,0.77538,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049042142,1.2655,2579.0,2578.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750049042444,0.77544,2578.7,2578.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750049042632,0.77547,2578.6,2578.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049043240,1.2655,2578.7,2577.8,24.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750049043547,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049043742,2.6188,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049043937,0.77573,2577.8,2577.6,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750049044137,0.77574,2577.7,2577.6,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750049044342,2.6188,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049044942,2.6188,2578.1,2577.6,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750049045139,2.6188,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049045341,0.77574,2577.7,2577.6,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750049045542,2.6188,2578.1,2577.6,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750049045738,0.77574,2577.8,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750049045941,0.77574,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750049046142,0.77574,2577.8,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750049047550,2.01502,2577.8,2577.4,6.29582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049047749,1.2393,2577.8,2577.4,6.29582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049047941,0.77567,2578.0,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750049048555,2.07067,2578.0,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750049049353,1.295,2578.0,2577.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750049049552,1.295,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049049742,0.77573,2577.8,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049049948,0.77571,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750049050955,0.77574,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750049051149,2.08253,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750049051747,0.77575,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750049051946,1.3068,2577.8,2577.4,6.29582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049052549,2.08254,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750049052849,0.77575,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750049053448,2.08252,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750049054956,0.77578,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750049055347,1.3068,2577.8,2577.4,6.29582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049055653,0.77576,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750049055850,0.77578,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750049056251,0.7758,2577.5,2577.4,7.07163637]
["bitfinex-derivatives","ETHF0:USTF0",1750049056451,0.77579,2577.6,2577.5,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750049057162,0.77579,2577.6,2577.4,6.29582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049057163,0.77576,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750049058351,0.77576,2577.7,2577.4,7.44100825]
["bitfinex-derivatives","ETHF0:USTF0",1750049058352,0.77571,2577.8,2577.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750049059856,0.77577,2577.6,2577.5,1.14518188]
["bitfinex-derivatives","ETHF0:USTF0",1750049060160,0.7758,2577.5,2577.4,1.92682825]
["bitfinex-derivatives","ETHF0:USTF0",1750049060453,0.7758,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750049061145,0.84317406,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750049061351,0.06737406,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750049061664,0.06737406,2577.6,2577.5,1.92097188]
["bitfinex-derivatives","ETHF0:USTF0",1750049061956,0.06737406,2577.6,2577.5,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750049062259,0.84314406,2577.6,2577.5,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750049062560,0.06737406,2577.6,2577.5,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750049062952,0.84314406,2577.6,2577.5,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750049063259,0.06737406,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750049066863,0.06737406,2577.6,2577.5,2.94296823]
["bitfinex-derivatives","ETHF0:USTF0",1750049068660,0.06737406,2577.6,2577.5,4.4821168]
["bitfinex-derivatives","ETHF0:USTF0",1750049069357,0.06737406,2577.6,2577.5,6.3955168]
["bitfinex-derivatives","ETHF0:USTF0",1750049069757,0.06737406,2577.6,2577.5,4.22833857]
["bitfinex-derivatives","ETHF0:USTF0",1750049070158,0.06737406,2577.6,2577.5,6.3955168]
["bitfinex-derivatives","ETHF0:USTF0",1750049071260,0.06737406,2577.6,2577.5,9.22373857]
["bitfinex-derivatives","ETHF0:USTF0",1750049071459,0.06737406,2577.6,2577.5,2.93373857]
["bitfinex-derivatives","ETHF0:USTF0",1750049071664,0.06737406,2577.6,2577.5,8.60493857]
["bitfinex-derivatives","ETHF0:USTF0",1750049072258,0.06737406,2577.6,2577.5,10.7721168]
["bitfinex-derivatives","ETHF0:USTF0",1750049072464,0.06737406,2577.6,2577.5,9.23296823]
["bitfinex-derivatives","ETHF0:USTF0",1750049072664,0.06737406,2577.6,2577.5,11.53748234]
["bitfinex-derivatives","ETHF0:USTF0",1750049073269,0.06737406,2577.6,2577.5,12.84258234]
["bitfinex-derivatives","ETHF0:USTF0",1750049073561,0.06737406,2577.6,2577.5,10.53806823]
["bitfinex-derivatives","ETHF0:USTF0",1750049075659,0.06737406,2577.6,2577.5,9.23296823]
["bitfinex-derivatives","ETHF0:USTF0",1750049075968,0.06737406,2577.6,2577.5,9.37746381]
["bitfinex-derivatives","ETHF0:USTF0",1750049076163,0.84314406,2577.6,2577.5,2.31167381]
["bitfinex-derivatives","ETHF0:USTF0",1750049076368,0.06737406,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750049077267,0.84314406,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750049077567,0.06737406,2577.6,2577.5,2.94297823]
["bitfinex-derivatives","ETHF0:USTF0",1750049079071,0.7758,2577.5,2577.4,0.78164637]
["bitfinex-derivatives","ETHF0:USTF0",1750049079268,1.4324,2577.5,2577.4,0.78164637]
["bitfinex-derivatives","ETHF0:USTF0",1750049079472,0.6566,2577.5,2577.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049079662,1.4324,2577.5,2577.4,3.0932332]
["bitfinex-derivatives","ETHF0:USTF0",1750049079969,0.68787406,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750049080165,0.68787406,2577.6,2577.5,3.08714126]
["bitfinex-derivatives","ETHF0:USTF0",1750049080364,1.46364406,2577.6,2577.5,3.08714126]
["bitfinex-derivatives","ETHF0:USTF0",1750049081771,0.68787406,2577.6,2577.5,3.08714126]
["bitfinex-derivatives","ETHF0:USTF0",1750049082179,1.46364406,2577.6,2577.5,3.08714126]
["bitfinex-derivatives","ETHF0:USTF0",1750049082364,1.46364406,2577.6,2577.5,2.31134126]
["bitfinex-derivatives","ETHF0:USTF0",1750049082565,1.46364406,2577.6,2577.4,3.09297763]
["bitfinex-derivatives","ETHF0:USTF0",1750049082874,0.7758,2577.5,2577.4,3.09297763]
["bitfinex-derivatives","ETHF0:USTF0",1750049083368,1.46366406,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750049083570,0.7758,2577.5,2577.4,3.09297763]
["bitfinex-derivatives","ETHF0:USTF0",1750049085577,0.7758,2577.5,2577.4,2.31716763]
["bitfinex-derivatives","ETHF0:USTF0",1750049085875,0.7758,2577.5,2577.4,3.09299763]
["bitfinex-derivatives","ETHF0:USTF0",1750049087675,0.7758,2577.5,2577.4,2.31716763]
["bitfinex-derivatives","ETHF0:USTF0",1750049087973,0.7758,2577.5,2577.4,3.09299763]
["bitfinex-derivatives","ETHF0:USTF0",1750049088974,0.7758,2577.5,2577.4,9.33499763]
["bitfinex-derivatives","ETHF0:USTF0",1750049090478,1.39629,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750049094976,0.7758,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049095678,0.84317406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049095871,0.06737406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049096377,0.84317406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049096779,0.06737406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049097076,0.84317406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049097280,0.06737406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049097767,0.84317406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049098169,0.06737406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049098373,0.84317406,2577.5,2577.4,9.33497763]
["bitfinex-derivatives","ETHF0:USTF0",1750049100182,3.01035229,2577.5,2577.4,2.31716763]
["bitfinex-derivatives","ETHF0:USTF0",1750049100385,0.77583,2577.4,2577.3,1.15581039]
["bitfinex-derivatives","ETHF0:USTF0",1750049100675,0.77586,2577.3,2577.2,1.15581039]
["bitfinex-derivatives","ETHF0:USTF0",1750049100876,0.77589,2577.2,2577.1,1.15581039]
["bitfinex-derivatives","ETHF0:USTF0",1750049101083,0.77595,2577.0,2576.9,1.15581039]
["bitfinex-derivatives","ETHF0:USTF0",1750049101275,0.77595,2577.0,2576.8,1.15581039]
["bitfinex-derivatives","ETHF0:USTF0",1750049101276,0.77598,2576.9,2576.8,1.15581039]
["bitfinex-derivatives","ETHF0:USTF0",1750049101480,0.77601,2576.8,2576.7,1.16163676]
["bitfinex-derivatives","ETHF0:USTF0",1750049101774,0.77601,2576.8,2576.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049101979,1.3526,2576.8,2576.7,1.16163676]
["bitfinex-derivatives","ETHF0:USTF0",1750049102180,0.77601,2576.8,2576.7,1.5469069]
["bitfinex-derivatives","ETHF0:USTF0",1750049102481,0.77601,2576.8,2576.7,1.16029184]
["bitfinex-derivatives","ETHF0:USTF0",1750049102879,2.12861,2576.8,2576.7,1.16029184]
["bitfinex-derivatives","ETHF0:USTF0",1750049103176,2.12861,2576.8,2576.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049103575,4.29578823,2576.8,2576.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049104473,2.12861,2576.8,2576.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049105880,2.19598406,2576.8,2576.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049106679,2.12861,2576.8,2576.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049106875,4.29578823,2576.8,2576.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049107083,8.51977823,2576.8,2575.9,1.15446547]
["bitfinex-derivatives","ETHF0:USTF0",1750049107384,0.77628,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049107883,0.77628,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049108084,3.97653637,2576.1,2575.6,7.40129184]
["bitfinex-derivatives","ETHF0:USTF0",1750049108385,0.77634,2575.7,2575.6,7.02319637]
["bitfinex-derivatives","ETHF0:USTF0",1750049108682,2.13863,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049108885,2.13863,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049109586,1.3623,2575.8,2575.7,41.57634]
["bitfinex-derivatives","ETHF0:USTF0",1750049109777,0.7763,2575.9,2575.7,41.57634]
["bitfinex-derivatives","ETHF0:USTF0",1750049110987,0.7763,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049111185,0.77631,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049111386,0.77631,2575.8,2575.6,7.02317637]
["bitfinex-derivatives","ETHF0:USTF0",1750049111585,0.77631,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049111884,0.77631,2575.8,2575.6,47.82318637]
["bitfinex-derivatives","ETHF0:USTF0",1750049112277,0.7763,2575.9,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049112481,0.77631,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049112683,0.77631,2575.8,2575.6,47.82318637]
["bitfinex-derivatives","ETHF0:USTF0",1750049112982,0.7763,2575.9,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049113182,2.80317,2576.0,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049113881,0.77629,2575.9,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049114588,2.0269,2576.0,2575.6,47.04682637]
["bitfinex-derivatives","ETHF0:USTF0",1750049114883,0.77628,2575.9,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049115273,0.77628,2575.9,2575.6,47.04682637]
["bitfinex-derivatives","ETHF0:USTF0",1750049115475,2.0269,2576.0,2575.6,47.04682637]
["bitfinex-derivatives","ETHF0:USTF0",1750049115476,0.77634,2575.7,2575.6,47.04682637]
["bitfinex-derivatives","ETHF0:USTF0",1750049115676,0.77634,2575.7,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049116188,2.14794,2575.7,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049116986,7.14794,2575.7,2575.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049118487,2.16717823,2575.4,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049118683,0.77656,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049119074,0.77654,2575.1,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049119484,0.77654,2575.1,2574.8,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750049119485,1.44901,2575.2,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049119693,3.2078,2575.8,2575.1,10.58793748]
["bitfinex-derivatives","ETHF0:USTF0",1750049119876,0.6263,2576.0,2575.7,4.34393748]
["bitfinex-derivatives","ETHF0:USTF0",1750049120080,4.4811,2576.2,2575.7,4.34393748]
["bitfinex-derivatives","ETHF0:USTF0",1750049120285,3.2078,2576.2,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049120489,0.77628,2575.9,2575.7,47.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750049120684,0.77631,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049120880,3.98414,2575.8,2575.6,0.84374406]
["bitfinex-derivatives","ETHF0:USTF0",1750049121085,1.40264,2575.7,2575.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049121286,2.76884,2575.7,2575.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049121590,3.39084,2575.7,2575.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049126289,3.39084,2575.7,2575.6,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049128488,33.53884,2575.7,2575.6,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049129090,34.70339,2575.7,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750049129287,0.77649,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750049129894,3.2078,2575.4,2575.0,43.19306547]
["bitfinex-derivatives","ETHF0:USTF0",1750049129895,0.77652,2575.1,2575.0,43.19306547]
["bitfinex-derivatives","ETHF0:USTF0",1750049130095,3.2078,2575.4,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750049130492,1.2483,2575.7,2575.3,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1750049130694,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049130888,0.77643,2575.4,2575.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1750049131089,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049132099,0.77649,2575.2,2575.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750049132297,0.77652,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049132991,0.77655,2575.0,2574.9,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750049133395,0.77655,2575.0,2574.9,47.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750049133598,0.77658,2574.9,2574.8,1.15446547]
["bitfinex-derivatives","ETHF0:USTF0",1750049133803,0.77661,2574.8,2574.7,8.18193184]
["bitfinex-derivatives","ETHF0:USTF0",1750049134094,3.2078,2575.1,2574.7,7.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1750049134296,0.77661,2574.8,2574.7,7.40529184]
["bitfinex-derivatives","ETHF0:USTF0",1750049136687,0.77661,2574.8,2574.7,7.40566491]
["bitfinex-derivatives","ETHF0:USTF0",1750049137092,0.77661,2574.8,2574.7,1.16066491]
["bitfinex-derivatives","ETHF0:USTF0",1750049137298,0.77661,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049137902,2.03451,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049140303,7.03451,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049140504,17.62144748,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049140797,13.27751,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049142506,8.27751,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049142799,13.27751,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049143607,2.03451,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049146719,30.92961,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049147110,0.77661,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049148413,9.4518,2575.0,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049148620,3.8848,2575.3,2574.9,4.34393748]
["bitfinex-derivatives","ETHF0:USTF0",1750049148816,0.77652,2575.2,2575.0,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750049149016,0.77651,2575.2,2575.0,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1750049149215,0.77652,2575.1,2575.0,43.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750049149814,3.2078,2575.3,2574.8,1.15433256]
["bitfinex-derivatives","ETHF0:USTF0",1750049150019,0.77658,2574.9,2574.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750049150519,0.77658,2574.9,2574.8,1.83613256]
["bitfinex-derivatives","ETHF0:USTF0",1750049150916,0.77658,2574.9,2574.8,3.11423256]
["bitfinex-derivatives","ETHF0:USTF0",1750049151419,0.77657,2575.0,2574.8,3.89084256]
["bitfinex-derivatives","ETHF0:USTF0",1750049151616,3.2078,2575.2,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750049151915,0.77646,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750049152114,0.77646,2575.3,2575.2,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1750049152315,0.77646,2575.3,2575.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750049152819,0.77646,2575.3,2575.2,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1750049153120,0.77646,2575.3,2575.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750049155319,0.77644,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049155516,0.77641,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750049155710,0.77643,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049155924,0.77643,2575.4,2575.3,3.27925877]
["bitfinex-derivatives","ETHF0:USTF0",1750049156224,1.94641637,2576.1,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049156418,0.77634,2575.7,2575.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1750049156722,0.77634,2575.7,2575.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750049157519,0.77637,2575.6,2575.5,1.15203102]
["bitfinex-derivatives","ETHF0:USTF0",1750049158216,0.77637,2575.6,2575.5,41.95203102]
["bitfinex-derivatives","ETHF0:USTF0",1750049158415,0.77637,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049159319,0.77643,2575.4,2575.3,3.24938102]
["bitfinex-derivatives","ETHF0:USTF0",1750049159520,0.77643,2575.4,2575.3,1.15203102]
["bitfinex-derivatives","ETHF0:USTF0",1750049159822,0.77643,2575.4,2575.3,41.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750049160117,0.7764,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049160315,0.77643,2575.4,2575.3,47.23568102]
["bitfinex-derivatives","ETHF0:USTF0",1750049160517,0.77643,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049161126,0.77649,2575.2,2575.1,8.17153102]
["bitfinex-derivatives","ETHF0:USTF0",1750049161720,0.77649,2575.2,2575.1,48.19503102]
["bitfinex-derivatives","ETHF0:USTF0",1750049161920,0.77649,2575.2,2575.1,48.97155102]
["bitfinex-derivatives","ETHF0:USTF0",1750049162123,0.77649,2575.2,2575.1,48.19503102]
["bitfinex-derivatives","ETHF0:USTF0",1750049162320,0.77649,2575.2,2575.1,48.97155102]
["bitfinex-derivatives","ETHF0:USTF0",1750049163121,0.77649,2575.2,2575.1,48.19503102]
["bitfinex-derivatives","ETHF0:USTF0",1750049163323,0.77649,2575.2,2575.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750049165521,0.77636,2575.7,2575.1,12.39503102]
["bitfinex-derivatives","ETHF0:USTF0",1750049165721,0.77637,2575.6,2575.5,7.55173748]
["bitfinex-derivatives","ETHF0:USTF0",1750049165925,5.81018,2576.0,2575.5,14.94336409]
["bitfinex-derivatives","ETHF0:USTF0",1750049166127,0.77637,2575.6,2575.5,10.59942661]
["bitfinex-derivatives","ETHF0:USTF0",1750049166329,0.77637,2575.6,2575.5,11.92412661]
["bitfinex-derivatives","ETHF0:USTF0",1750049166519,0.77637,2575.6,2575.5,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750049166823,0.77637,2575.6,2575.5,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750049168822,0.77637,2575.6,2575.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750049170527,0.77643,2575.4,2575.3,1.81762661]
["bitfinex-derivatives","ETHF0:USTF0",1750049170828,0.77642,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750049171627,0.77642,2575.5,2575.3,10.15706661]
["bitfinex-derivatives","ETHF0:USTF0",1750049171829,3.8695,2576.0,2575.3,10.15706661]
["bitfinex-derivatives","ETHF0:USTF0",1750049171830,0.77637,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049172030,3.8695,2576.0,2575.5,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1750049172324,0.77637,2575.6,2575.5,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1750049173337,0.77637,2575.6,2575.5,4.35942009]
["bitfinex-derivatives","ETHF0:USTF0",1750049173630,0.7764,2575.5,2575.4,7.39162009]
["bitfinex-derivatives","ETHF0:USTF0",1750049173927,0.77639,2575.6,2575.4,10.59942009]
["bitfinex-derivatives","ETHF0:USTF0",1750049174322,0.77639,2575.6,2575.5,1.15162009]
["bitfinex-derivatives","ETHF0:USTF0",1750049174524,0.77636,2575.7,2575.5,1.15162009]
["bitfinex-derivatives","ETHF0:USTF0",1750049174720,0.77636,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750049174926,0.77637,2575.6,2575.5,1.92800009]
["bitfinex-derivatives","ETHF0:USTF0",1750049175127,0.77637,2575.6,2575.5,1.15162009]
["bitfinex-derivatives","ETHF0:USTF0",1750049175733,0.77637,2575.6,2575.5,1.92802009]
["bitfinex-derivatives","ETHF0:USTF0",1750049175934,0.77637,2575.6,2575.5,1.15162009]
["bitfinex-derivatives","ETHF0:USTF0",1750049176537,0.77637,2575.6,2575.5,1.53604136]
["bitfinex-derivatives","ETHF0:USTF0",1750049177034,0.77637,2575.6,2575.5,7.77504136]
["bitfinex-derivatives","ETHF0:USTF0",1750049177433,0.77637,2575.6,2575.5,8.55144136]
["bitfinex-derivatives","ETHF0:USTF0",1750049177636,0.77637,2575.6,2575.5,7.77504136]
["bitfinex-derivatives","ETHF0:USTF0",1750049181335,0.77637,2575.6,2575.5,7.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750049182340,0.77637,2575.6,2575.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750049183342,0.77637,2575.6,2575.5,7.77941643]
["bitfinex-derivatives","ETHF0:USTF0",1750049185037,0.77637,2575.6,2575.5,8.55581643]
["bitfinex-derivatives","ETHF0:USTF0",1750049185240,0.77637,2575.6,2575.5,7.77941643]
["bitfinex-derivatives","ETHF0:USTF0",1750049186537,0.77637,2575.6,2575.5,1.54041643]
["bitfinex-derivatives","ETHF0:USTF0",1750049187637,0.7764,2575.5,2575.4,1.54041643]
["bitfinex-derivatives","ETHF0:USTF0",1750049188041,2.1107,2575.5,2575.4,1.54041643]
["bitfinex-derivatives","ETHF0:USTF0",1750049188237,2.1107,2575.5,2575.3,2.29450379]
["bitfinex-derivatives","ETHF0:USTF0",1750049188440,0.77643,2575.4,2575.3,2.29450379]
["bitfinex-derivatives","ETHF0:USTF0",1750049189137,0.77643,2575.4,2575.3,1.54141213]
["bitfinex-derivatives","ETHF0:USTF0",1750049189541,0.77643,2575.4,2575.1,11.74130379]
["bitfinex-derivatives","ETHF0:USTF0",1750049189542,0.77646,2575.3,2575.2,1.54141213]
["bitfinex-derivatives","ETHF0:USTF0",1750049191042,0.77646,2575.3,2575.2,2.31790213]
["bitfinex-derivatives","ETHF0:USTF0",1750049191641,1.3343,2575.4,2575.1,8.53350379]
["bitfinex-derivatives","ETHF0:USTF0",1750049191843,0.681,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750049192143,1.40986,2576.0,2575.5,13.79073748]
["bitfinex-derivatives","ETHF0:USTF0",1750049192334,0.6336,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750049192542,0.00582637,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750049192741,5.53535548,2576.9,2576.0,7.77896144]
["bitfinex-derivatives","ETHF0:USTF0",1750049192935,5.53535548,2576.9,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750049192936,0.6437,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750049193337,1.41971,2576.8,2576.6,2.31505552]
["bitfinex-derivatives","ETHF0:USTF0",1750049193539,0.6437,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750049194145,0.6437,2576.8,2576.6,43.11505552]
["bitfinex-derivatives","ETHF0:USTF0",1750049194448,1.41971,2576.8,2576.7,1.15164003]
["bitfinex-derivatives","ETHF0:USTF0",1750049194639,0.77604,2576.7,2576.6,41.95164003]
["bitfinex-derivatives","ETHF0:USTF0",1750049194839,2.07414,2576.7,2576.6,41.95164003]
["bitfinex-derivatives","ETHF0:USTF0",1750049195042,2.07414,2576.7,2576.6,1.15164003]
["bitfinex-derivatives","ETHF0:USTF0",1750049195249,0.77607,2576.6,2576.5,7.3944664]
["bitfinex-derivatives","ETHF0:USTF0",1750049195550,0.77607,2576.6,2576.5,48.1944664]
["bitfinex-derivatives","ETHF0:USTF0",1750049195940,0.77607,2576.6,2576.5,47.04282637]
["bitfinex-derivatives","ETHF0:USTF0",1750049196140,0.77607,2576.6,2576.5,6.24282637]
["bitfinex-derivatives","ETHF0:USTF0",1750049196335,0.77613,2576.4,2576.2,1.15164003]
["bitfinex-derivatives","ETHF0:USTF0",1750049196644,8.2078,2576.6,2576.1,1.53900552]
["bitfinex-derivatives","ETHF0:USTF0",1750049196645,1.2504,2576.5,2576.1,5.49557751]
["bitfinex-derivatives","ETHF0:USTF0",1750049196838,0.6803,2576.6,2576.2,5.13562003]
["bitfinex-derivatives","ETHF0:USTF0",1750049197035,0.77614,2576.4,2576.2,5.13562003]
["bitfinex-derivatives","ETHF0:USTF0",1750049197435,0.77614,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049198843,0.6803,2576.6,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049199043,0.7761,2576.5,2576.4,1.15164003]
["bitfinex-derivatives","ETHF0:USTF0",1750049199549,0.77613,2576.4,2576.3,41.95164003]
["bitfinex-derivatives","ETHF0:USTF0",1750049199753,0.77613,2576.4,2576.3,41.95041019]
["bitfinex-derivatives","ETHF0:USTF0",1750049200239,0.77613,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049200443,0.77613,2576.4,2576.3,41.95041867]
["bitfinex-derivatives","ETHF0:USTF0",1750049201451,0.77613,2576.4,2576.3,42.72657867]
["bitfinex-derivatives","ETHF0:USTF0",1750049201852,0.77612,2576.5,2576.3,42.72657867]
["bitfinex-derivatives","ETHF0:USTF0",1750049202152,0.77613,2576.4,2576.3,42.72657867]
["bitfinex-derivatives","ETHF0:USTF0",1750049202353,0.77613,2576.4,2576.3,41.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750049202757,0.77611,2576.5,2576.3,41.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750049203047,0.77613,2576.4,2576.3,42.72657867]
["bitfinex-derivatives","ETHF0:USTF0",1750049203559,0.77613,2576.4,2576.3,41.95041867]
["bitfinex-derivatives","ETHF0:USTF0",1750049204150,0.77595,2577.1,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049204343,3.8877,2577.3,2576.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750049204547,0.78178637,2577.0,2576.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750049205254,0.78178637,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049205455,0.77598,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049205649,0.6344,2576.9,2576.5,1.14842074]
["bitfinex-derivatives","ETHF0:USTF0",1750049205949,0.7761,2576.5,2576.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750049206153,3.2078,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049206354,0.77625,2576.0,2575.9,1.14842074]
["bitfinex-derivatives","ETHF0:USTF0",1750049206546,0.77628,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049206747,0.77628,2575.9,2575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750049207054,3.21611,2576.3,2575.8,44.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750049207360,1.2757,2576.2,2575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750049207554,0.77628,2575.9,2575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750049207749,0.77628,2575.9,2575.8,44.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750049208055,1.2757,2576.2,2575.8,44.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750049208056,0.77627,2576.0,2575.8,44.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750049208554,0.6344,2576.4,2575.8,79.17848748]
["bitfinex-derivatives","ETHF0:USTF0",1750049208753,0.77613,2576.4,2576.1,7.55173748]
["bitfinex-derivatives","ETHF0:USTF0",1750049208957,0.77616,2576.3,2576.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750049209155,0.77616,2576.3,2576.1,5.13243074]
["bitfinex-derivatives","ETHF0:USTF0",1750049209355,0.77616,2576.3,2576.1,11.36743074]
["bitfinex-derivatives","ETHF0:USTF0",1750049209755,0.77619,2576.2,2576.1,1.14842074]
["bitfinex-derivatives","ETHF0:USTF0",1750049209959,0.77619,2576.2,2576.0,8.15966074]
["bitfinex-derivatives","ETHF0:USTF0",1750049210160,3.2078,2576.4,2576.0,7.01124]
["bitfinex-derivatives","ETHF0:USTF0",1750049210359,0.77622,2576.1,2576.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750049210858,0.77622,2576.1,2575.9,2.55708074]
["bitfinex-derivatives","ETHF0:USTF0",1750049210859,0.77628,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049211053,0.77628,2575.9,2575.8,4.35797025]
["bitfinex-derivatives","ETHF0:USTF0",1750049211252,0.77628,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049211559,1.44518,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049212059,2.71558,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049212756,0.77637,2575.6,2575.5,1.15017025]
["bitfinex-derivatives","ETHF0:USTF0",1750049213057,0.77637,2575.6,2575.5,1.92656025]
["bitfinex-derivatives","ETHF0:USTF0",1750049213259,0.77637,2575.6,2575.5,1.15017025]
["bitfinex-derivatives","ETHF0:USTF0",1750049213561,0.77637,2575.6,2575.5,1.92657025]
["bitfinex-derivatives","ETHF0:USTF0",1750049213860,0.77636,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750049214159,0.77637,2575.6,2575.5,1.92656025]
["bitfinex-derivatives","ETHF0:USTF0",1750049214658,0.77637,2575.6,2575.5,1.15017025]
["bitfinex-derivatives","ETHF0:USTF0",1750049215059,0.7764,2575.5,2575.4,27.83997025]
["bitfinex-derivatives","ETHF0:USTF0",1750049215254,1.406,2575.5,2575.4,27.83997025]
["bitfinex-derivatives","ETHF0:USTF0",1750049215454,1.406,2575.5,2575.4,28.61640025]
["bitfinex-derivatives","ETHF0:USTF0",1750049216256,1.406,2575.5,2575.4,1.15017025]
["bitfinex-derivatives","ETHF0:USTF0",1750049216764,0.77643,2575.4,2575.3,8.16163025]
["bitfinex-derivatives","ETHF0:USTF0",1750049217360,0.77643,2575.4,2575.3,7.38517025]
["bitfinex-derivatives","ETHF0:USTF0",1750049217561,0.77643,2575.4,2575.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750049217762,0.77649,2575.2,2575.1,4.35797025]
["bitfinex-derivatives","ETHF0:USTF0",1750049217958,0.77648,2575.3,2575.1,5.13449025]
["bitfinex-derivatives","ETHF0:USTF0",1750049218359,0.77649,2575.2,2575.1,5.13449025]
["bitfinex-derivatives","ETHF0:USTF0",1750049218663,0.77648,2575.3,2575.1,5.13449025]
["bitfinex-derivatives","ETHF0:USTF0",1750049219163,0.77648,2575.3,2575.1,5.13447025]
["bitfinex-derivatives","ETHF0:USTF0",1750049219362,0.77649,2575.2,2575.1,5.13447025]
["bitfinex-derivatives","ETHF0:USTF0",1750049219863,0.77648,2575.3,2575.1,5.13447025]
["bitfinex-derivatives","ETHF0:USTF0",1750049220064,0.77649,2575.2,2575.1,5.13447025]
["bitfinex-derivatives","ETHF0:USTF0",1750049220961,0.77649,2575.2,2575.1,4.35797025]
["bitfinex-derivatives","ETHF0:USTF0",1750049221163,0.77655,2575.0,2574.9,1.15017025]
["bitfinex-derivatives","ETHF0:USTF0",1750049221370,0.77658,2574.9,2574.8,4.35797025]
["bitfinex-derivatives","ETHF0:USTF0",1750049222059,1.45654,2575.1,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750049222260,0.68,2575.1,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750049222452,1.45655,2575.1,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750049222964,0.77655,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750049223157,0.77655,2575.0,2574.8,5.13457025]
["bitfinex-derivatives","ETHF0:USTF0",1750049223865,0.77658,2574.9,2574.8,4.35797025]
["bitfinex-derivatives","ETHF0:USTF0",1750049224062,0.77661,2574.8,2574.7,40.86737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049224365,1.2748,2575.0,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750049224559,0.7766,2574.9,2574.7,41.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750049224759,0.7766,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049225159,0.7766,2574.9,2574.7,41.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750049225562,0.7766,2574.9,2574.7,41.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750049225966,0.7766,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049228268,0.77661,2574.8,2574.7,40.86737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049228460,0.77661,2574.8,2574.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049228661,0.7767,2574.5,2574.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750049229064,0.7767,2574.5,2574.4,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1750049229267,0.7767,2574.5,2574.4,47.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750049229466,0.7767,2574.5,2574.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750049229666,7.72145,2574.7,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750049229973,3.2078,2574.4,2574.1,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1750049230160,1.40657,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750049230866,0.6298,2574.3,2574.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750049231062,0.6298,2574.3,2574.1,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1750049231258,0.77679,2574.2,2574.1,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1750049231464,0.77679,2574.2,2574.1,7.01281]
["bitfinex-derivatives","ETHF0:USTF0",1750049232371,0.77682,2574.1,2574.0,41.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750049232563,0.77682,2574.2,2574.0,41.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750049232772,0.77682,2574.1,2574.0,41.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750049233168,0.77682,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049233374,3.2078,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049233375,0.77691,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049233865,0.77691,2573.8,2573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750049234566,1.45129,2573.9,2573.7,44.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750049234874,0.77691,2573.8,2573.7,44.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750049235169,0.77691,2573.8,2573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750049235367,0.6744,2573.9,2573.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750049235368,0.77698,2573.6,2573.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750049235563,0.77701,2573.5,2573.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750049235875,1.3258,2573.7,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750049236071,0.77704,2573.4,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750049236273,0.77702,2573.5,2573.3,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750049236575,0.77706,2573.4,2573.2,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750049236871,0.77704,2573.4,2573.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750049237066,1.3258,2573.7,2573.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750049237067,0.77703,2573.5,2573.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750049237466,3.2078,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049237670,3.2078,2573.8,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750049237671,0.77698,2573.6,2573.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750049237871,0.77701,2573.5,2573.4,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750049238271,0.77704,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049238777,0.77703,2573.5,2573.3,41.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750049239674,0.77699,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049239873,0.77699,2573.6,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049240073,0.77699,2573.6,2573.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750049240875,0.77693,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750049241179,0.77693,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750049241479,0.77696,2573.7,2573.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750049241777,2.61665,2573.9,2573.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750049241970,4.5483,2573.8,2573.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049242173,4.5483,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750049242369,0.6607,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750049242570,3.2078,2574.2,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750049242974,0.6529,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750049243170,0.6529,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049243366,0.77686,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750049243880,0.77686,2574.0,2573.9,41.57687]
["bitfinex-derivatives","ETHF0:USTF0",1750049244278,0.77686,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049245279,0.77691,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049245574,0.77691,2573.9,2573.8,41.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750049246183,0.77691,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049247071,0.77687,2574.0,2573.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750049247575,0.7769,2573.9,2573.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750049248481,0.77688,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750049248979,0.77689,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750049249678,0.77689,2573.9,2573.8,41.57689]
["bitfinex-derivatives","ETHF0:USTF0",1750049250780,0.77689,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049251184,0.77691,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750049251586,0.77691,2573.8,2573.7,41.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750049251783,0.77691,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049252280,0.77698,2573.6,2573.5,7.38917025]
["bitfinex-derivatives","ETHF0:USTF0",1750049252787,0.77698,2573.6,2573.5,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1750049252981,0.77698,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049253480,0.77698,2573.6,2573.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750049253684,0.77701,2573.5,2573.4,7.46225475]
["bitfinex-derivatives","ETHF0:USTF0",1750049253986,1.45211,2573.5,2573.4,47.88341406]
["bitfinex-derivatives","ETHF0:USTF0",1750049254189,0.6751,2573.5,2573.4,47.88341406]
["bitfinex-derivatives","ETHF0:USTF0",1750049254685,1.45211,2573.5,2573.4,47.88341406]
["bitfinex-derivatives","ETHF0:USTF0",1750049255082,1.45211,2573.5,2573.4,47.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750049256286,1.3412,2573.8,2573.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750049256477,0.77693,2573.8,2573.6,1.15588069]
["bitfinex-derivatives","ETHF0:USTF0",1750049256679,0.77694,2573.7,2573.5,1.15588069]
["bitfinex-derivatives","ETHF0:USTF0",1750049256984,0.77694,2573.7,2573.6,1.93283069]
["bitfinex-derivatives","ETHF0:USTF0",1750049257389,1.265,2573.9,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750049257390,0.77694,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750049257687,0.77694,2573.7,2573.6,1.93284069]
["bitfinex-derivatives","ETHF0:USTF0",1750049257983,0.77694,2573.8,2573.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750049258186,0.77694,2573.8,2573.7,0.84430406]
["bitfinex-derivatives","ETHF0:USTF0",1750049258485,0.77694,2573.8,2573.7,2.00018475]
["bitfinex-derivatives","ETHF0:USTF0",1750049259083,0.77694,2573.8,2573.7,2.00019475]
["bitfinex-derivatives","ETHF0:USTF0",1750049259281,3.3345,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049259585,2.0419,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049260587,1.265,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049260887,2.04188,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049261687,2.04188,2573.9,2573.8,1.93549488]
["bitfinex-derivatives","ETHF0:USTF0",1750049264088,2.04188,2573.9,2573.8,1.15858488]
["bitfinex-derivatives","ETHF0:USTF0",1750049264290,0.77692,2573.8,2573.7,1.22595894]
["bitfinex-derivatives","ETHF0:USTF0",1750049264488,0.77692,2573.8,2573.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049264693,0.77692,2573.8,2573.7,2.00290894]
["bitfinex-derivatives","ETHF0:USTF0",1750049265294,1.265,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049266091,2.04188,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049266493,0.77688,2573.9,2573.8,1.53163994]
["bitfinex-derivatives","ETHF0:USTF0",1750049266895,0.77688,2573.9,2573.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750049267889,0.77691,2573.8,2573.7,2.375934]
["bitfinex-derivatives","ETHF0:USTF0",1750049268290,0.77691,2573.8,2573.7,1.599014]
["bitfinex-derivatives","ETHF0:USTF0",1750049269292,0.77691,2573.8,2573.7,1.53163994]
["bitfinex-derivatives","ETHF0:USTF0",1750049269696,0.77691,2573.8,2573.7,2.30857994]
["bitfinex-derivatives","ETHF0:USTF0",1750049269900,0.77691,2573.8,2573.7,1.53163994]
["bitfinex-derivatives","ETHF0:USTF0",1750049270099,0.77691,2573.8,2573.7,1.93616615]
["bitfinex-derivatives","ETHF0:USTF0",1750049270398,0.77691,2573.8,2573.7,1.15922615]
["bitfinex-derivatives","ETHF0:USTF0",1750049271707,0.7769,2573.9,2573.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750049271901,3.98468,2574.0,2573.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750049272405,0.77688,2573.9,2573.8,1.22660021]
["bitfinex-derivatives","ETHF0:USTF0",1750049273302,0.77688,2573.9,2573.8,2.00352021]
["bitfinex-derivatives","ETHF0:USTF0",1750049274706,0.77688,2573.9,2573.8,1.22660021]
["bitfinex-derivatives","ETHF0:USTF0",1750049275010,0.77688,2573.9,2573.8,2.00351021]
["bitfinex-derivatives","ETHF0:USTF0",1750049277103,0.77688,2573.9,2573.8,1.22660021]
["bitfinex-derivatives","ETHF0:USTF0",1750049277609,0.77688,2573.9,2573.8,2.00352021]
["bitfinex-derivatives","ETHF0:USTF0",1750049278103,0.6321,2574.1,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750049278308,0.77687,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750049278611,0.77687,2574.0,2573.9,2.30852994]
["bitfinex-derivatives","ETHF0:USTF0",1750049278906,0.77687,2574.0,2573.9,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750049279502,0.77687,2574.0,2573.9,2.30852994]
["bitfinex-derivatives","ETHF0:USTF0",1750049281006,0.6321,2574.1,2573.8,3.062214]
["bitfinex-derivatives","ETHF0:USTF0",1750049281007,0.77688,2573.9,2573.8,3.062214]
["bitfinex-derivatives","ETHF0:USTF0",1750049281404,0.77687,2574.0,2573.9,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750049282914,0.77687,2574.0,2573.9,2.30849994]
["bitfinex-derivatives","ETHF0:USTF0",1750049283913,0.77687,2574.0,2573.9,1.53163994]
["bitfinex-derivatives","ETHF0:USTF0",1750049284401,0.77687,2574.0,2573.9,2.30851994]
["bitfinex-derivatives","ETHF0:USTF0",1750049285614,0.77687,2574.0,2573.9,2.375894]
["bitfinex-derivatives","ETHF0:USTF0",1750049286116,1.40894,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750049286912,0.6321,2574.1,2574.0,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750049287111,0.00582637,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750049287309,0.00582637,2574.4,2574.3,1.93562069]
["bitfinex-derivatives","ETHF0:USTF0",1750049287509,0.77676,2574.3,2574.2,2.32191758]
["bitfinex-derivatives","ETHF0:USTF0",1750049287715,0.77676,2574.3,2574.2,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750049289115,0.77676,2574.3,2574.2,1.93513546]
["bitfinex-derivatives","ETHF0:USTF0",1750049289420,0.78258637,2574.4,2574.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750049289609,0.00582637,2574.4,2574.3,4.10938656]
["bitfinex-derivatives","ETHF0:USTF0",1750049289911,0.00582637,2574.4,2574.3,5.15396868]
["bitfinex-derivatives","ETHF0:USTF0",1750049290106,0.00582637,2574.4,2574.3,3.6088211]
["bitfinex-derivatives","ETHF0:USTF0",1750049290307,0.00582637,2574.4,2574.3,5.15258961]
["bitfinex-derivatives","ETHF0:USTF0",1750049291310,0.77665,2574.7,2574.3,6.39638961]
["bitfinex-derivatives","ETHF0:USTF0",1750049291617,1.2923,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750049291818,3.2078,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049293213,3.2078,2574.9,2574.7,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1750049293414,0.77664,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049293621,2.9509011,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049294614,1.2745,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750049294815,3.2078,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049295513,0.77662,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750049296218,3.2078,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049297115,3.98438,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049297313,3.2078,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049298007,3.98438,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049299018,3.2078,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049300323,3.98438,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049300617,0.6267,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750049301712,0.00582637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049302511,0.78234637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049302921,0.77658,2574.9,2574.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049303419,3.98438,2574.9,2574.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049303618,5.86838,2574.9,2574.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049303818,0.77664,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049304014,0.77664,2574.7,2574.6,0.78249637]
["bitfinex-derivatives","ETHF0:USTF0",1750049304216,0.6187,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049304617,1.39528,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049304922,0.6187,2574.9,2574.8,0.84398406]
["bitfinex-derivatives","ETHF0:USTF0",1750049305110,0.6585,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750049305310,0.00582637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049308219,0.00582637,2575.1,2575.0,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1750049313727,0.78234637,2575.1,2575.0,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1750049313933,0.77655,2575.0,2574.9,1.93091237]
["bitfinex-derivatives","ETHF0:USTF0",1750049314233,4.5415,2575.0,2574.8,6.29937406]
["bitfinex-derivatives","ETHF0:USTF0",1750049314419,0.77658,2574.9,2574.8,7.07597406]
["bitfinex-derivatives","ETHF0:USTF0",1750049314623,0.77658,2574.9,2574.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049314932,0.77661,2574.8,2574.7,8.16297237]
["bitfinex-derivatives","ETHF0:USTF0",1750049315929,1.3337,2575.0,2574.7,9.56061347]
["bitfinex-derivatives","ETHF0:USTF0",1750049316135,0.00582637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049316327,0.00582637,2575.1,2575.0,2.32031851]
["bitfinex-derivatives","ETHF0:USTF0",1750049316635,0.00582637,2575.1,2575.0,1.93206923]
["bitfinex-derivatives","ETHF0:USTF0",1750049317033,0.00582637,2575.1,2575.0,1.99944329]
["bitfinex-derivatives","ETHF0:USTF0",1750049317733,2.04954637,2575.1,2575.0,1.99944329]
["bitfinex-derivatives","ETHF0:USTF0",1750049317935,2.04954637,2575.1,2575.0,1.93206923]
["bitfinex-derivatives","ETHF0:USTF0",1750049318629,2.04954637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049319131,1.27302637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049319735,2.04954637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049320335,0.77655,2575.0,2574.9,1.93207923]
["bitfinex-derivatives","ETHF0:USTF0",1750049320535,0.77658,2574.9,2574.8,2.32035851]
["bitfinex-derivatives","ETHF0:USTF0",1750049320734,0.77658,2574.9,2574.8,1.93343119]
["bitfinex-derivatives","ETHF0:USTF0",1750049320938,1.3248,2574.9,2574.8,1.93343119]
["bitfinex-derivatives","ETHF0:USTF0",1750049321735,0.78236637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049322136,2.05376637,2575.1,2575.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049325936,4.22802747,2575.1,2575.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049326531,9.22802747,2575.1,2575.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049327232,0.77661,2574.8,2574.7,1.15684119]
["bitfinex-derivatives","ETHF0:USTF0",1750049327834,0.77664,2574.7,2574.6,1.16266756]
["bitfinex-derivatives","ETHF0:USTF0",1750049328035,1.42784,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049328243,3.6021011,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049328539,4.9053011,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049329231,2.73104,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049329426,4.9053011,2574.7,2574.6,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049335436,0.77676,2574.3,2574.2,1.15684119]
["bitfinex-derivatives","ETHF0:USTF0",1750049335942,0.77676,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750049336134,2.70406,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750049337236,0.77679,2574.2,2574.1,1.93365119]
["bitfinex-derivatives","ETHF0:USTF0",1750049337444,0.77682,2574.1,2574.0,5.14147119]
["bitfinex-derivatives","ETHF0:USTF0",1750049337639,0.77682,2574.1,2574.0,5.14148119]
["bitfinex-derivatives","ETHF0:USTF0",1750049337944,0.77681,2574.2,2574.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750049338431,0.6216,2574.3,2574.2,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750049339442,4.1158211,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750049339443,0.77663,2574.8,2574.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750049339739,0.77663,2574.8,2574.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750049340240,0.623,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750049340442,3.85132637,2575.1,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049340443,0.77656,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049340636,3.85132637,2575.1,2574.7,1.79642046]
["bitfinex-derivatives","ETHF0:USTF0",1750049340637,3.21362637,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049340830,0.00582637,2575.1,2575.0,2.9508111]
["bitfinex-derivatives","ETHF0:USTF0",1750049341030,3.2078,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750049341234,3.2078,2575.5,2575.0,11.23212172]
["bitfinex-derivatives","ETHF0:USTF0",1750049341235,3.2078,2575.8,2575.3,3.32896272]
["bitfinex-derivatives","ETHF0:USTF0",1750049341436,3.2078,2575.8,2575.7,2.9506011]
["bitfinex-derivatives","ETHF0:USTF0",1750049342038,3.2078,2575.8,2575.7,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1750049342236,0.00582637,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750049342440,0.00582637,2576.0,2575.9,6.1583411]
["bitfinex-derivatives","ETHF0:USTF0",1750049342642,0.00582637,2576.0,2575.9,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1750049343242,0.00582637,2576.0,2575.9,5.35148]
["bitfinex-derivatives","ETHF0:USTF0",1750049343943,0.00582637,2576.0,2575.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750049344142,0.00582637,2576.0,2575.9,5.35148]
["bitfinex-derivatives","ETHF0:USTF0",1750049346342,3.2078,2576.5,2575.9,10.72990162]
["bitfinex-derivatives","ETHF0:USTF0",1750049346545,0.77614,2576.4,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049346745,3.98392,2576.5,2576.3,41.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750049347947,0.00582637,2576.7,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049347948,0.78189637,2576.7,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049348250,0.78188637,2576.7,2576.5,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750049348449,0.00582637,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750049348852,0.00582637,2576.7,2576.6,6.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750049349751,0.00582637,2576.7,2576.6,10.20587]
["bitfinex-derivatives","ETHF0:USTF0",1750049354355,0.776,2576.9,2576.6,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750049354356,0.77598,2576.9,2576.6,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750049354560,0.77597,2577.0,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049354962,0.77598,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049355155,0.77597,2577.0,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049355363,0.77594,2577.1,2576.7,5.68007445]
["bitfinex-derivatives","ETHF0:USTF0",1750049355659,0.77595,2577.1,2576.9,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1750049355850,0.77595,2577.1,2577.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750049356455,0.77595,2577.1,2577.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750049357059,0.77595,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049357262,0.00582637,2577.2,2576.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049357263,0.77598,2576.9,2576.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049357562,10.35725445,2576.9,2576.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049357767,0.7761,2576.5,2576.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750049358161,0.77622,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049358666,0.77628,2575.9,2575.8,6.22582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049359259,0.77628,2575.9,2575.8,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049360062,0.77628,2575.9,2575.8,41.58213637]
["bitfinex-derivatives","ETHF0:USTF0",1750049360369,0.77628,2575.9,2575.8,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049363367,0.77628,2575.9,2575.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049364160,0.77646,2575.3,2575.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750049364470,0.77646,2575.3,2575.2,6.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750049366961,0.62522637,2575.5,2575.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750049367267,2.72823637,2575.5,2575.2,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750049367466,3.2078,2575.9,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750049367670,8.16156,2576.1,2575.7,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750049367671,1.2788,2576.0,2575.7,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750049367871,0.77631,2575.8,2575.7,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750049368058,2.6054,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049368563,0.77629,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049369759,0.77628,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049370158,0.77631,2575.8,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049370365,0.7763,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750049371073,0.77631,2575.8,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049371568,0.7763,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049371766,2.6054,2576.0,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049371967,0.77631,2575.8,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049372271,0.7763,2575.9,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049372570,0.7763,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049372761,0.77631,2575.8,2575.7,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049373666,0.77631,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049374267,0.77634,2575.7,2575.6,6.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750049374473,0.77634,2575.7,2575.6,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750049374669,0.77634,2575.7,2575.6,6.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750049374973,0.77634,2575.7,2575.6,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750049375274,0.77634,2575.7,2575.6,6.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750049376977,0.77633,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049377772,2.6054,2576.0,2575.6,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750049378073,0.77634,2575.7,2575.6,6.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750049378577,0.77633,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049378882,2.6054,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750049379171,0.00582637,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750049380076,0.6296,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049381064,1.4057,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049383378,0.6296,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049383574,1.4057,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049383770,0.6296,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049383971,1.4057,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049384374,0.6296,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049385578,1.4057,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049388278,0.77613,2576.4,2576.3,1.14997801]
["bitfinex-derivatives","ETHF0:USTF0",1750049388477,0.77622,2576.1,2576.0,0.11917801]
["bitfinex-derivatives","ETHF0:USTF0",1750049388678,3.2078,2576.2,2575.8,1.54096062]
["bitfinex-derivatives","ETHF0:USTF0",1750049388869,0.77628,2575.9,2575.8,2.31726062]
["bitfinex-derivatives","ETHF0:USTF0",1750049389075,0.77628,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750049389682,0.77627,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750049389877,2.03987,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750049390476,0.77628,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049390678,0.77631,2575.8,2575.7,1.54096062]
["bitfinex-derivatives","ETHF0:USTF0",1750049390885,0.7763,2575.9,2575.6,4.74876062]
["bitfinex-derivatives","ETHF0:USTF0",1750049391183,0.77631,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049391376,0.7763,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049391779,2.03987,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750049392581,0.77628,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049392982,2.03987,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750049393185,0.77628,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049393485,2.03987,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750049393682,1.2636,2576.0,2575.7,1.54096062]
["bitfinex-derivatives","ETHF0:USTF0",1750049393984,0.77628,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049394485,2.03987,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750049394785,0.77629,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750049394986,2.06899,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750049395385,0.77631,2575.8,2575.7,2.31729062]
["bitfinex-derivatives","ETHF0:USTF0",1750049395690,1.2927,2575.8,2575.7,2.31729062]
["bitfinex-derivatives","ETHF0:USTF0",1750049396089,2.06901,2575.8,2575.7,2.31729062]
["bitfinex-derivatives","ETHF0:USTF0",1750049396292,2.06901,2575.8,2575.7,1.54096062]
["bitfinex-derivatives","ETHF0:USTF0",1750049398090,1.2927,2575.8,2575.7,2.31730062]
["bitfinex-derivatives","ETHF0:USTF0",1750049398991,2.06901,2575.8,2575.7,2.31730062]
["bitfinex-derivatives","ETHF0:USTF0",1750049400296,2.06901,2575.8,2575.7,1.54096062]
["bitfinex-derivatives","ETHF0:USTF0",1750049400502,1.2927,2575.8,2575.7,2.31730062]
["bitfinex-derivatives","ETHF0:USTF0",1750049400994,2.06901,2575.8,2575.7,2.31730062]
["bitfinex-derivatives","ETHF0:USTF0",1750049402197,2.06901,2575.8,2575.7,1.54096062]
["bitfinex-derivatives","ETHF0:USTF0",1750049402596,0.77634,2575.7,2575.6,5.52511062]
["bitfinex-derivatives","ETHF0:USTF0",1750049402788,2.14604,2575.7,2575.6,5.52511062]
["bitfinex-derivatives","ETHF0:USTF0",1750049402989,2.77104,2575.7,2575.6,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750049404092,1.9947,2575.7,2575.6,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750049404397,1.94059,2576.1,2575.6,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750049404398,3.857,2576.4,2575.7,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1750049404589,0.625,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750049404790,0.625,2576.3,2576.2,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750049405088,0.625,2576.3,2576.1,42.34223755]
["bitfinex-derivatives","ETHF0:USTF0",1750049405289,1.2844,2576.2,2575.8,4.75003755]
["bitfinex-derivatives","ETHF0:USTF0",1750049405484,4.60897,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750049406192,0.7762,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750049406397,0.77622,2576.1,2576.0,2.31846755]
["bitfinex-derivatives","ETHF0:USTF0",1750049406593,0.77622,2576.1,2576.0,41.57623]
["bitfinex-derivatives","ETHF0:USTF0",1750049407491,0.77621,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049408190,0.77622,2576.1,2576.0,41.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750049409297,1.94064,2576.0,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049409600,2.60905,2575.9,2575.3,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1750049409801,0.77643,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750049409989,1.9409,2575.7,2575.1,3.08645216]
["bitfinex-derivatives","ETHF0:USTF0",1750049410189,1.31,2575.6,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049410390,0.77649,2575.2,2575.1,6.98951]
["bitfinex-derivatives","ETHF0:USTF0",1750049410586,0.77652,2575.1,2575.0,0.78235637]
["bitfinex-derivatives","ETHF0:USTF0",1750049410787,0.77651,2575.2,2575.0,41.58235637]
["bitfinex-derivatives","ETHF0:USTF0",1750049411193,0.77651,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750049411395,0.77651,2575.2,2575.0,41.58235637]
["bitfinex-derivatives","ETHF0:USTF0",1750049411593,0.77652,2575.1,2575.0,41.58235637]
["bitfinex-derivatives","ETHF0:USTF0",1750049412000,0.77651,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750049412201,1.41608,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049412502,0.77652,2575.2,2575.0,44.79015637]
["bitfinex-derivatives","ETHF0:USTF0",1750049412704,0.77652,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750049413202,1.41608,2575.3,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750049413395,1.41608,2575.3,2575.0,44.01362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049413396,1.41608,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049413593,0.77649,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750049413792,0.77649,2575.2,2575.0,44.79016637]
["bitfinex-derivatives","ETHF0:USTF0",1750049413998,0.77652,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049414199,1.2399,2575.2,2575.0,0.78236637]
["bitfinex-derivatives","ETHF0:USTF0",1750049414497,2.08487,2575.3,2575.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049414704,1.41607,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049415098,0.77649,2575.2,2575.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750049415402,1.41607,2575.3,2575.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750049415601,1.41607,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049415802,1.41607,2575.3,2575.1,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750049415997,0.00582637,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049416192,0.00582637,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049416592,0.78225637,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049416797,0.78225637,2575.4,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049416798,0.77647,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049417197,0.7765,2575.2,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049418312,0.77651,2575.2,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049418501,0.77651,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750049418897,0.77649,2575.3,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750049419111,2.13187637,2575.4,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049419303,0.77646,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049419502,2.13187637,2575.4,2575.0,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049419808,2.13187637,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049420010,2.13187637,2575.4,2575.0,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049420011,0.77647,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750049420512,2.13187637,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049420712,0.78227637,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049421203,0.00582637,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049421606,0.00582637,2575.4,2575.3,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1750049423813,0.77618,2576.3,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750049424204,0.77619,2576.2,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750049424600,0.77622,2576.1,2575.9,6.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750049424807,0.77621,2576.2,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750049425412,0.77622,2576.1,2575.9,6.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750049425615,1.2496,2576.3,2575.9,6.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750049425914,0.77625,2576.1,2575.9,6.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750049426114,1.2496,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049426412,0.77633,2575.8,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750049426610,0.77634,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049426914,1.41194,2575.7,2575.5,6.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750049427116,0.7764,2575.5,2575.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750049427408,1.41195,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049427613,1.41195,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049430211,1.41195,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750049430416,1.41195,2575.7,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049430614,0.6356,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049430815,0.77643,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750049431111,0.77642,2575.5,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750049431516,2.03169,2575.6,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049432213,0.7764,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049432417,2.03169,2575.6,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049432810,2.03169,2575.6,2575.2,8.52595854]
["bitfinex-derivatives","ETHF0:USTF0",1750049433008,2.03169,2575.6,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750049433213,1.2553,2575.6,2575.2,8.52595854]
["bitfinex-derivatives","ETHF0:USTF0",1750049433516,0.77641,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750049434415,1.2553,2575.6,2575.2,8.52595854]
["bitfinex-derivatives","ETHF0:USTF0",1750049434618,0.77646,2575.3,2575.2,6.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750049435121,0.6505,2575.3,2575.2,6.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750049435314,1.42696,2575.3,2575.2,6.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750049435512,2.73856,2575.3,2575.2,6.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750049435915,2.73856,2575.3,2575.0,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049435916,1.9621,2575.3,2575.0,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049436223,1.9621,2575.3,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750049436224,0.77652,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750049436413,0.77652,2575.1,2575.0,3.99016637]
["bitfinex-derivatives","ETHF0:USTF0",1750049436612,1.3387,2575.2,2575.0,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049436812,0.77652,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049437021,1.46232,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049442219,0.77651,2575.2,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049442526,0.77652,2575.1,2575.0,0.78235637]
["bitfinex-derivatives","ETHF0:USTF0",1750049443322,0.77652,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049446322,0.77652,2575.1,2575.0,0.78237637]
["bitfinex-derivatives","ETHF0:USTF0",1750049447125,0.77652,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049447323,0.77652,2575.1,2575.0,0.78237637]
["bitfinex-derivatives","ETHF0:USTF0",1750049447731,0.6505,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049448029,0.77652,2575.1,2575.0,0.78236637]
["bitfinex-derivatives","ETHF0:USTF0",1750049448615,0.77651,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750049451222,0.77652,2575.1,2575.0,0.78235637]
["bitfinex-derivatives","ETHF0:USTF0",1750049451926,0.77642,2575.5,2575.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750049452127,0.77646,2575.3,2575.2,2.94843566]
["bitfinex-derivatives","ETHF0:USTF0",1750049452333,0.77646,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750049452930,0.77649,2575.2,2575.1,2.48311784]
["bitfinex-derivatives","ETHF0:USTF0",1750049453125,0.77649,2575.2,2575.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750049453329,0.77649,2575.2,2575.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750049453634,1.42748,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049454230,0.77645,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750049454433,0.77641,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049454731,1.4186,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750049455534,0.7764,2575.5,2575.4,1.93331582]
["bitfinex-derivatives","ETHF0:USTF0",1750049455724,0.7764,2575.5,2575.4,1.15690582]
["bitfinex-derivatives","ETHF0:USTF0",1750049456735,0.77643,2575.4,2575.3,1.15690582]
["bitfinex-derivatives","ETHF0:USTF0",1750049457534,0.77643,2575.4,2575.3,1.93336582]
["bitfinex-derivatives","ETHF0:USTF0",1750049457736,0.77643,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049458133,0.77643,2575.4,2575.3,2.32158603]
["bitfinex-derivatives","ETHF0:USTF0",1750049459436,0.77642,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750049459636,0.77642,2575.5,2575.4,1.93428654]
["bitfinex-derivatives","ETHF0:USTF0",1750049460139,0.77643,2575.4,2575.3,2.32156603]
["bitfinex-derivatives","ETHF0:USTF0",1750049460438,0.77643,2575.4,2575.3,1.54512603]
["bitfinex-derivatives","ETHF0:USTF0",1750049460632,0.77643,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049460832,0.77641,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049461037,0.77641,2575.5,2575.4,1.93444392]
["bitfinex-derivatives","ETHF0:USTF0",1750049461540,0.77641,2575.5,2575.4,1.15803392]
["bitfinex-derivatives","ETHF0:USTF0",1750049462833,2.05271,2575.5,2575.4,1.15803392]
["bitfinex-derivatives","ETHF0:USTF0",1750049464237,2.05271,2575.5,2575.1,3.60895854]
["bitfinex-derivatives","ETHF0:USTF0",1750049464238,0.77643,2575.4,2575.3,1.15803392]
["bitfinex-derivatives","ETHF0:USTF0",1750049464443,0.77649,2575.2,2575.1,1.15803392]
["bitfinex-derivatives","ETHF0:USTF0",1750049464645,0.77652,2575.1,2575.0,1.16386029]
["bitfinex-derivatives","ETHF0:USTF0",1750049464841,6.65142,2575.1,2575.0,1.16386029]
["bitfinex-derivatives","ETHF0:USTF0",1750049465036,3.44362,2575.1,2575.0,1.16386029]
["bitfinex-derivatives","ETHF0:USTF0",1750049466034,3.44362,2575.1,2575.0,1.94041029]
["bitfinex-derivatives","ETHF0:USTF0",1750049466236,3.44362,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049467844,2.07522,2575.1,2575.0,0.78237637]
["bitfinex-derivatives","ETHF0:USTF0",1750049468244,1.44542,2575.1,2575.0,0.78237637]
["bitfinex-derivatives","ETHF0:USTF0",1750049468439,1.44542,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049468746,1.44542,2575.1,2575.0,0.78237637]
["bitfinex-derivatives","ETHF0:USTF0",1750049468944,1.44542,2575.1,2575.0,2.3275024]
["bitfinex-derivatives","ETHF0:USTF0",1750049469741,1.44542,2575.1,2575.0,1.5509524]
["bitfinex-derivatives","ETHF0:USTF0",1750049470149,1.44542,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049471437,1.44542,2575.1,2575.0,0.78237637]
["bitfinex-derivatives","ETHF0:USTF0",1750049471649,1.44542,2575.1,2575.0,2.3275024]
["bitfinex-derivatives","ETHF0:USTF0",1750049473443,0.7765,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750049473639,0.7765,2575.2,2575.1,1.54560357]
["bitfinex-derivatives","ETHF0:USTF0",1750049473844,1.3005,2575.4,2575.0,1.55142994]
["bitfinex-derivatives","ETHF0:USTF0",1750049473845,0.77652,2575.1,2575.0,1.55142994]
["bitfinex-derivatives","ETHF0:USTF0",1750049474240,3.98432,2575.1,2575.0,1.55142994]
["bitfinex-derivatives","ETHF0:USTF0",1750049474448,0.77652,2575.1,2575.0,1.16521415]
["bitfinex-derivatives","ETHF0:USTF0",1750049474752,0.77652,2575.1,2575.0,1.55142994]
["bitfinex-derivatives","ETHF0:USTF0",1750049476950,0.77652,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049477149,0.77652,2575.1,2575.0,1.55142994]
["bitfinex-derivatives","ETHF0:USTF0",1750049477852,0.77652,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049478356,0.77652,2575.1,2575.0,0.78237637]
["bitfinex-derivatives","ETHF0:USTF0",1750049478546,0.77652,2575.1,2575.0,2.32797994]
["bitfinex-derivatives","ETHF0:USTF0",1750049480051,0.77652,2575.1,2575.0,1.55142994]
["bitfinex-derivatives","ETHF0:USTF0",1750049481755,0.77652,2575.1,2575.0,2.32797994]
["bitfinex-derivatives","ETHF0:USTF0",1750049482054,0.77652,2575.1,2575.0,1.55142994]
["bitfinex-derivatives","ETHF0:USTF0",1750049483056,0.77651,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750049483359,0.77651,2575.2,2575.1,1.54577523]
["bitfinex-derivatives","ETHF0:USTF0",1750049484358,0.77651,2575.2,2575.1,2.32229523]
["bitfinex-derivatives","ETHF0:USTF0",1750049484653,3.857,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750049484958,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750049485150,0.77636,2575.7,2575.6,1.93518675]
["bitfinex-derivatives","ETHF0:USTF0",1750049485351,0.77636,2575.7,2575.6,1.93489561]
["bitfinex-derivatives","ETHF0:USTF0",1750049485655,0.77636,2575.7,2575.6,1.93490561]
["bitfinex-derivatives","ETHF0:USTF0",1750049485853,0.77636,2575.7,2575.6,1.15853561]
["bitfinex-derivatives","ETHF0:USTF0",1750049486056,0.77636,2575.7,2575.5,2.9568263]
["bitfinex-derivatives","ETHF0:USTF0",1750049486354,0.77637,2575.6,2575.5,2.9568263]
["bitfinex-derivatives","ETHF0:USTF0",1750049486656,0.77634,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750049486958,0.77637,2575.6,2575.5,4.3197363]
["bitfinex-derivatives","ETHF0:USTF0",1750049487159,0.77636,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750049487658,0.77637,2575.6,2575.5,4.3197263]
["bitfinex-derivatives","ETHF0:USTF0",1750049488356,0.77637,2575.6,2575.5,3.5433463]
["bitfinex-derivatives","ETHF0:USTF0",1750049488551,0.77637,2575.6,2575.5,2.1804463]
["bitfinex-derivatives","ETHF0:USTF0",1750049488751,0.77637,2575.6,2575.5,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049490752,0.77641,2575.5,2575.4,1.15812252]
["bitfinex-derivatives","ETHF0:USTF0",1750049490947,4.80056566,2575.5,2575.2,1.15812252]
["bitfinex-derivatives","ETHF0:USTF0",1750049491254,0.6675,2575.5,2575.2,6.53788818]
["bitfinex-derivatives","ETHF0:USTF0",1750049491465,3.90748,2575.9,2575.4,3.33006186]
["bitfinex-derivatives","ETHF0:USTF0",1750049491758,0.77638,2575.6,2575.5,1.1579867]
["bitfinex-derivatives","ETHF0:USTF0",1750049494861,0.77641,2575.5,2575.4,2.3219763]
["bitfinex-derivatives","ETHF0:USTF0",1750049495158,0.77641,2575.5,2575.4,5.5297763]
["bitfinex-derivatives","ETHF0:USTF0",1750049495659,0.77641,2575.5,2575.4,4.7533463]
["bitfinex-derivatives","ETHF0:USTF0",1750049496661,0.77641,2575.5,2575.4,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049497161,0.77641,2575.5,2575.4,2.3219863]
["bitfinex-derivatives","ETHF0:USTF0",1750049498261,0.77641,2575.5,2575.4,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049498462,0.77641,2575.5,2575.4,2.3219863]
["bitfinex-derivatives","ETHF0:USTF0",1750049498665,0.77638,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049498855,0.6561,2575.8,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750049499055,1.43242,2575.8,2575.7,1.15725589]
["bitfinex-derivatives","ETHF0:USTF0",1750049499761,1.43242,2575.8,2575.7,3.32922155]
["bitfinex-derivatives","ETHF0:USTF0",1750049500863,1.43242,2575.8,2575.7,4.10557155]
["bitfinex-derivatives","ETHF0:USTF0",1750049501060,1.43242,2575.8,2575.7,4.10520947]
["bitfinex-derivatives","ETHF0:USTF0",1750049501660,1.43242,2575.8,2575.7,1.93324381]
["bitfinex-derivatives","ETHF0:USTF0",1750049501865,1.43242,2575.8,2575.7,1.15689381]
["bitfinex-derivatives","ETHF0:USTF0",1750049502462,1.43242,2575.8,2575.7,1.93324381]
["bitfinex-derivatives","ETHF0:USTF0",1750049503062,1.43242,2575.8,2575.7,1.15689381]
["bitfinex-derivatives","ETHF0:USTF0",1750049504060,1.43242,2575.8,2575.7,1.93324381]
["bitfinex-derivatives","ETHF0:USTF0",1750049504463,1.43242,2575.8,2575.7,1.15689381]
["bitfinex-derivatives","ETHF0:USTF0",1750049504661,1.43242,2575.8,2575.7,1.93324381]
["bitfinex-derivatives","ETHF0:USTF0",1750049505167,1.43242,2575.8,2575.7,1.15689381]
["bitfinex-derivatives","ETHF0:USTF0",1750049505469,1.43242,2575.8,2575.7,1.93324381]
["bitfinex-derivatives","ETHF0:USTF0",1750049506068,1.43242,2575.8,2575.7,1.15689381]
["bitfinex-derivatives","ETHF0:USTF0",1750049507572,1.43242,2575.8,2575.7,1.93324381]
["bitfinex-derivatives","ETHF0:USTF0",1750049507868,0.77631,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049508070,0.77632,2575.8,2575.7,4.49383196]
["bitfinex-derivatives","ETHF0:USTF0",1750049508269,0.77632,2575.8,2575.7,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049508470,0.77632,2575.8,2575.7,2.3218963]
["bitfinex-derivatives","ETHF0:USTF0",1750049508666,0.77632,2575.8,2575.7,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049508973,0.77632,2575.8,2575.7,2.3218963]
["bitfinex-derivatives","ETHF0:USTF0",1750049510567,0.77632,2575.8,2575.7,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049511065,0.77635,2575.7,2575.6,2.3219063]
["bitfinex-derivatives","ETHF0:USTF0",1750049511265,0.77635,2575.7,2575.6,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049511575,0.77638,2575.6,2575.5,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049511869,2.70858,2575.6,2575.5,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049512071,0.77641,2575.5,2575.4,1.5455463]
["bitfinex-derivatives","ETHF0:USTF0",1750049512273,2.03101,2575.5,2575.4,2.3219863]
["bitfinex-derivatives","ETHF0:USTF0",1750049512469,2.03101,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049512865,1.2546,2575.5,2575.4,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750049513072,1.454,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049513073,1.45398,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049513371,0.6776,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049513573,1.45398,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049514569,0.77641,2575.5,2575.4,3.98421]
["bitfinex-derivatives","ETHF0:USTF0",1750049514868,1.45399,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049515171,1.45399,2575.6,2575.5,3.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1750049517274,0.6776,2575.6,2575.5,3.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1750049517674,1.45398,2575.6,2575.5,3.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1750049518476,1.45398,2575.6,2575.5,2.31915184]
["bitfinex-derivatives","ETHF0:USTF0",1750049518679,1.45398,2575.6,2575.5,3.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1750049518974,1.45398,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049519176,2.73648,2575.6,2575.5,3.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1750049520372,2.73648,2575.6,2575.5,2.31915184]
["bitfinex-derivatives","ETHF0:USTF0",1750049520573,0.77641,2575.5,2575.4,2.31915184]
["bitfinex-derivatives","ETHF0:USTF0",1750049521081,2.05891,2575.5,2575.4,2.31915184]
["bitfinex-derivatives","ETHF0:USTF0",1750049521381,2.05891,2575.5,2575.4,3.09559184]
["bitfinex-derivatives","ETHF0:USTF0",1750049522373,2.05891,2575.5,2575.4,2.31915184]
["bitfinex-derivatives","ETHF0:USTF0",1750049523478,4.23087566,2575.5,2575.4,1.54720136]
["bitfinex-derivatives","ETHF0:USTF0",1750049523667,0.77647,2575.3,2575.2,1.54720136]
["bitfinex-derivatives","ETHF0:USTF0",1750049523868,1.2825,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049524080,2.05893,2575.5,2575.4,1.16009884]
["bitfinex-derivatives","ETHF0:USTF0",1750049525079,2.05893,2575.5,2575.4,1.2274729]
["bitfinex-derivatives","ETHF0:USTF0",1750049525578,2.05893,2575.5,2575.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049525776,2.05893,2575.5,2575.4,1.2274729]
["bitfinex-derivatives","ETHF0:USTF0",1750049526575,2.05893,2575.5,2575.4,2.0039129]
["bitfinex-derivatives","ETHF0:USTF0",1750049527181,2.05893,2575.5,2575.4,1.16009884]
["bitfinex-derivatives","ETHF0:USTF0",1750049527980,0.77644,2575.4,2575.3,1.93654884]
["bitfinex-derivatives","ETHF0:USTF0",1750049528180,0.77644,2575.4,2575.3,1.16009884]
["bitfinex-derivatives","ETHF0:USTF0",1750049529682,0.77644,2575.4,2575.3,1.93656884]
["bitfinex-derivatives","ETHF0:USTF0",1750049531469,0.77644,2575.4,2575.3,1.16009884]
["bitfinex-derivatives","ETHF0:USTF0",1750049531885,0.77644,2575.4,2575.3,1.93656884]
["bitfinex-derivatives","ETHF0:USTF0",1750049532384,0.77644,2575.4,2575.3,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750049532771,0.77644,2575.4,2575.3,1.93485165]
["bitfinex-derivatives","ETHF0:USTF0",1750049532976,0.77644,2575.4,2575.3,1.93488316]
["bitfinex-derivatives","ETHF0:USTF0",1750049534084,0.77644,2575.4,2575.3,1.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1750049535380,5.1426,2575.6,2575.2,1.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1750049535381,0.77647,2575.3,2575.2,1.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1750049535683,2.03367,2575.3,2575.2,1.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1750049536788,2.03367,2575.3,2575.2,1.93491316]
["bitfinex-derivatives","ETHF0:USTF0",1750049537085,0.77647,2575.3,2575.2,1.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1750049537788,0.77647,2575.3,2575.2,1.93491316]
["bitfinex-derivatives","ETHF0:USTF0",1750049538989,0.77646,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750049539184,0.77646,2575.4,2575.3,1.93470492]
["bitfinex-derivatives","ETHF0:USTF0",1750049539491,0.77646,2575.4,2575.3,1.15825492]
["bitfinex-derivatives","ETHF0:USTF0",1750049540189,0.77647,2575.3,2575.2,1.15825492]
["bitfinex-derivatives","ETHF0:USTF0",1750049540388,4.20283566,2575.3,2575.2,1.15825492]
["bitfinex-derivatives","ETHF0:USTF0",1750049541792,2.03087,2575.3,2575.2,1.15825492]
["bitfinex-derivatives","ETHF0:USTF0",1750049542192,2.03087,2575.3,2575.2,1.22562898]
["bitfinex-derivatives","ETHF0:USTF0",1750049543392,2.03087,2575.3,2575.2,2.00212898]
["bitfinex-derivatives","ETHF0:USTF0",1750049544098,0.77644,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750049544288,0.77644,2575.4,2575.3,1.93512449]
["bitfinex-derivatives","ETHF0:USTF0",1750049544497,4.63343,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049544696,4.63343,2575.5,2575.4,1.93501154]
["bitfinex-derivatives","ETHF0:USTF0",1750049544892,4.63343,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049545696,3.857,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049545999,3.857,2575.5,2575.4,2.32323845]
["bitfinex-derivatives","ETHF0:USTF0",1750049546809,0.77641,2575.5,2575.4,2.32323845]
["bitfinex-derivatives","ETHF0:USTF0",1750049547304,0.6776,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049547501,1.45398,2575.6,2575.5,2.32320845]
["bitfinex-derivatives","ETHF0:USTF0",1750049548104,0.77635,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750049548308,0.77635,2575.7,2575.6,2.32315845]
["bitfinex-derivatives","ETHF0:USTF0",1750049548509,0.77633,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049548807,0.77633,2575.8,2575.7,5.14251287]
["bitfinex-derivatives","ETHF0:USTF0",1750049549210,1.42421,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049549408,1.42421,2575.9,2575.7,5.53091845]
["bitfinex-derivatives","ETHF0:USTF0",1750049549409,0.77632,2575.8,2575.7,5.53091845]
["bitfinex-derivatives","ETHF0:USTF0",1750049549605,1.42421,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049549806,1.42421,2575.9,2575.8,1.93425062]
["bitfinex-derivatives","ETHF0:USTF0",1750049550109,1.42421,2575.9,2575.8,1.15793062]
["bitfinex-derivatives","ETHF0:USTF0",1750049550305,1.42421,2575.9,2575.8,1.93425062]
["bitfinex-derivatives","ETHF0:USTF0",1750049550508,1.42421,2575.9,2575.8,1.15793062]
["bitfinex-derivatives","ETHF0:USTF0",1750049551106,0.77632,2575.8,2575.7,1.15793062]
["bitfinex-derivatives","ETHF0:USTF0",1750049553310,2.12622,2575.8,2575.7,1.15793062]
["bitfinex-derivatives","ETHF0:USTF0",1750049555308,4.29818566,2575.8,2575.7,1.15793062]
["bitfinex-derivatives","ETHF0:USTF0",1750049555509,5.46269566,2575.8,2575.4,1.15793062]
["bitfinex-derivatives","ETHF0:USTF0",1750049555718,1.2514,2575.7,2575.4,3.32989628]
["bitfinex-derivatives","ETHF0:USTF0",1750049555908,0.77634,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049556211,0.77635,2575.7,2575.6,1.93429062]
["bitfinex-derivatives","ETHF0:USTF0",1750049556402,0.77633,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049556607,0.77633,2575.8,2575.7,1.93426062]
["bitfinex-derivatives","ETHF0:USTF0",1750049557408,0.6479,2575.9,2575.7,1.15793062]
["bitfinex-derivatives","ETHF0:USTF0",1750049557613,0.6479,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049557917,1.42419,2575.9,2575.8,1.93425062]
["bitfinex-derivatives","ETHF0:USTF0",1750049558110,1.42419,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049558810,1.42419,2575.9,2575.8,1.93425062]
["bitfinex-derivatives","ETHF0:USTF0",1750049558811,0.6479,2575.9,2575.8,1.93425062]
["bitfinex-derivatives","ETHF0:USTF0",1750049559921,1.42419,2575.9,2575.8,1.93425062]
["bitfinex-derivatives","ETHF0:USTF0",1750049561217,0.6479,2575.9,2575.8,1.93318304]
["bitfinex-derivatives","ETHF0:USTF0",1750049561516,1.42419,2575.9,2575.8,1.93318304]
["bitfinex-derivatives","ETHF0:USTF0",1750049562010,0.6479,2575.9,2575.8,1.93318304]
["bitfinex-derivatives","ETHF0:USTF0",1750049562209,1.42419,2575.9,2575.8,1.93318304]
["bitfinex-derivatives","ETHF0:USTF0",1750049562418,1.42419,2575.9,2575.8,1.15686304]
["bitfinex-derivatives","ETHF0:USTF0",1750049562612,1.42419,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049562824,0.77624,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750049563117,1.45254,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750049564207,0.6763,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750049564517,0.6763,2576.1,2576.0,1.93309304]
["bitfinex-derivatives","ETHF0:USTF0",1750049565110,0.00582637,2576.4,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049565312,0.78197637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049565715,0.00582637,2576.4,2576.1,2.39359354]
["bitfinex-derivatives","ETHF0:USTF0",1750049565914,0.78197637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049566616,0.00582637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049567015,0.00582637,2576.4,2576.3,3.79316354]
["bitfinex-derivatives","ETHF0:USTF0",1750049567717,0.7762,2576.2,2576.1,1.15589354]
["bitfinex-derivatives","ETHF0:USTF0",1750049567920,0.77626,2576.0,2575.9,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049568114,0.77626,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049568115,0.77629,2575.9,2575.8,4.3632464]
["bitfinex-derivatives","ETHF0:USTF0",1750049568316,0.77632,2575.8,2575.7,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049571424,0.77632,2575.8,2575.7,1.9317964]
["bitfinex-derivatives","ETHF0:USTF0",1750049572021,0.77632,2575.8,2575.7,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049572321,2.06172,2575.8,2575.7,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049572717,4.23368566,2575.8,2575.7,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049572924,4.23368566,2575.8,2575.6,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049572925,0.77635,2575.7,2575.6,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049573119,2.06175,2575.7,2575.6,1.1554464]
["bitfinex-derivatives","ETHF0:USTF0",1750049573722,2.06175,2575.7,2575.5,1.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1750049573723,0.77638,2575.6,2575.5,1.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1750049573922,0.77641,2575.5,2575.4,1.54679845]
["bitfinex-derivatives","ETHF0:USTF0",1750049574217,0.77644,2575.4,2575.3,1.15811642]
["bitfinex-derivatives","ETHF0:USTF0",1750049574417,0.7765,2575.2,2575.1,1.15811642]
["bitfinex-derivatives","ETHF0:USTF0",1750049574613,0.7765,2575.2,2575.0,1.55262482]
["bitfinex-derivatives","ETHF0:USTF0",1750049574614,0.77653,2575.1,2575.0,1.16394279]
["bitfinex-derivatives","ETHF0:USTF0",1750049574823,2.68963,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049582426,1.9131,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049582624,3.2078,2575.6,2575.0,5.38559203]
["bitfinex-derivatives","ETHF0:USTF0",1750049582824,3.2078,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049583030,0.77629,2575.9,2575.4,4.11301566]
["bitfinex-derivatives","ETHF0:USTF0",1750049583224,0.77629,2575.9,2575.6,2.17196566]
["bitfinex-derivatives","ETHF0:USTF0",1750049583426,0.77629,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049583625,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049583829,0.7763,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049584129,0.7763,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049584335,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049585441,0.77632,2575.8,2575.6,4.60396]
["bitfinex-derivatives","ETHF0:USTF0",1750049585628,0.7763,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049586731,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049587531,0.77632,2575.8,2575.6,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1750049587835,0.77632,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750049588233,0.77632,2575.8,2575.6,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1750049588833,10.0308,2576.0,2575.6,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1750049589136,0.77635,2575.7,2575.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750049589332,0.77635,2575.7,2575.6,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1750049590038,0.77633,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049590234,0.7763,2575.9,2575.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750049590430,0.77633,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049590631,8.91819,2576.0,2575.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750049590837,0.77629,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049591339,8.1419,2576.0,2575.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750049591633,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049592339,0.77631,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049592539,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049592738,0.77631,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750049592940,0.622,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049593145,1.39826,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049593641,0.622,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049594346,0.77629,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750049594838,1.39828,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049596438,0.622,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049596733,0.77632,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049597139,0.6773,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049597140,0.77622,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049597441,2.17196566,2576.2,2575.8,1.15811642]
["bitfinex-derivatives","ETHF0:USTF0",1750049597636,2.17196566,2576.0,2575.7,4.36591642]
["bitfinex-derivatives","ETHF0:USTF0",1750049597833,0.77635,2575.7,2575.6,2.54876943]
["bitfinex-derivatives","ETHF0:USTF0",1750049598044,0.77635,2575.7,2575.6,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1750049598243,1.43185,2575.7,2575.6,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1750049600445,3.2078,2576.0,2575.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750049600738,3.2078,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750049601538,1.41043,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049603242,4.45442637,2576.4,2575.9,2.17196566]
["bitfinex-derivatives","ETHF0:USTF0",1750049603439,3.21362637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049603639,3.98976637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049603845,3.21362637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049604845,0.00582637,2576.4,2576.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750049605738,0.00582637,2576.4,2576.2,4.66468]
["bitfinex-derivatives","ETHF0:USTF0",1750049605943,0.77617,2576.3,2576.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750049607143,0.78198637,2576.4,2576.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750049607446,0.00582637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049607947,0.78196637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049609151,0.00582637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049610445,0.00582637,2576.4,2576.3,1.92858795]
["bitfinex-derivatives","ETHF0:USTF0",1750049612049,0.00582637,2576.4,2576.3,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049612239,0.78196637,2576.4,2576.3,1.93063923]
["bitfinex-derivatives","ETHF0:USTF0",1750049613649,0.00582637,2576.4,2576.3,1.93063923]
["bitfinex-derivatives","ETHF0:USTF0",1750049614346,0.07320043,2576.4,2576.3,42.73063923]
["bitfinex-derivatives","ETHF0:USTF0",1750049618850,0.07320043,2576.4,2576.3,42.85707]
["bitfinex-derivatives","ETHF0:USTF0",1750049619051,0.6717,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750049619349,0.6717,2576.7,2576.6,1.92962708]
["bitfinex-derivatives","ETHF0:USTF0",1750049620048,1.44774,2576.7,2576.6,1.15355708]
["bitfinex-derivatives","ETHF0:USTF0",1750049620252,0.77607,2576.6,2576.5,1.15355708]
["bitfinex-derivatives","ETHF0:USTF0",1750049621348,0.77607,2576.6,2576.5,1.92968921]
["bitfinex-derivatives","ETHF0:USTF0",1750049621652,2.94803566,2576.6,2576.5,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049621955,0.7761,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049622146,2.0739,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049629456,2.14127406,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049630656,2.14127406,2576.5,2576.4,1.15942558]
["bitfinex-derivatives","ETHF0:USTF0",1750049635461,2.14127406,2576.5,2576.4,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049635846,0.7762,2576.2,2576.1,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049636055,0.77623,2576.1,2576.0,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049636258,0.77626,2576.0,2575.9,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049636754,2.13556,2576.0,2575.9,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049637559,0.77629,2575.9,2575.8,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049637762,4.28225566,2575.9,2575.8,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049637952,4.96725566,2575.9,2575.8,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049639459,0.77632,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049639663,2.11032,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049641151,0.77632,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049642160,0.77632,2575.8,2575.7,0.64052637]
["bitfinex-derivatives","ETHF0:USTF0",1750049642357,0.77632,2575.8,2575.7,1.79412558]
["bitfinex-derivatives","ETHF0:USTF0",1750049643356,0.77632,2575.8,2575.7,1.41687637]
["bitfinex-derivatives","ETHF0:USTF0",1750049644364,0.77632,2575.8,2575.7,0.64052637]
["bitfinex-derivatives","ETHF0:USTF0",1750049644861,0.77632,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049647760,3.2078,2575.9,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049648059,0.77632,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049649269,0.77632,2575.8,2575.7,0.78217637]
["bitfinex-derivatives","ETHF0:USTF0",1750049649464,0.77632,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049651960,2.80162,2575.8,2575.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049652369,0.77647,2575.3,2575.2,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049653668,0.7765,2575.2,2575.1,1.93010921]
["bitfinex-derivatives","ETHF0:USTF0",1750049655165,0.77648,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049656064,0.7765,2575.2,2575.1,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049656368,0.7765,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750049656670,0.77648,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750049656874,0.77645,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750049657563,0.77647,2575.3,2575.2,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750049659769,0.7765,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750049659971,0.77649,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750049660464,0.78224637,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049660673,0.00582637,2575.5,2575.4,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750049661563,0.00582637,2575.5,2575.4,2.58933921]
["bitfinex-derivatives","ETHF0:USTF0",1750049661763,0.7763,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049661764,0.629,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049662662,1.40529,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049663769,0.77633,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049664570,1.40531,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049665468,0.77633,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049665868,1.4053,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049666165,0.629,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049666371,0.629,2575.9,2575.8,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1750049666573,0.78206637,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049667966,0.78205637,2576.1,2576.0,1.92985921]
["bitfinex-derivatives","ETHF0:USTF0",1750049669572,0.78205637,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049670076,0.77626,2576.0,2575.9,1.92988921]
["bitfinex-derivatives","ETHF0:USTF0",1750049670272,0.77626,2576.0,2575.9,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049670578,0.77629,2575.9,2575.8,1.15359921]
["bitfinex-derivatives","ETHF0:USTF0",1750049670773,2.69359,2575.9,2575.8,1.92991921]
["bitfinex-derivatives","ETHF0:USTF0",1750049671072,2.69361,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049672775,0.77632,2575.8,2575.7,1.92992921]
["bitfinex-derivatives","ETHF0:USTF0",1750049674267,0.77632,2575.8,2575.7,1.93223636]
["bitfinex-derivatives","ETHF0:USTF0",1750049676374,2.06982,2575.8,2575.7,1.93223636]
["bitfinex-derivatives","ETHF0:USTF0",1750049677374,2.06982,2575.8,2575.7,1.15590636]
["bitfinex-derivatives","ETHF0:USTF0",1750049677572,2.06982,2575.8,2575.7,1.93225636]
["bitfinex-derivatives","ETHF0:USTF0",1750049680378,2.02911,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049682281,0.77632,2575.8,2575.7,1.9316816]
["bitfinex-derivatives","ETHF0:USTF0",1750049683173,2.02911,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049683374,3.29721,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049683877,2.02911,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049685384,2.02911,2575.9,2575.8,1.9316716]
["bitfinex-derivatives","ETHF0:USTF0",1750049685586,0.77632,2575.8,2575.7,1.9316816]
["bitfinex-derivatives","ETHF0:USTF0",1750049686583,2.5209,2575.9,2575.6,1.5380761]
["bitfinex-derivatives","ETHF0:USTF0",1750049686888,0.77635,2575.7,2575.6,1.1561108]
["bitfinex-derivatives","ETHF0:USTF0",1750049687383,2.03205,2575.7,2575.6,1.9324908]
["bitfinex-derivatives","ETHF0:USTF0",1750049687586,0.77633,2575.8,2575.5,1.5380761]
["bitfinex-derivatives","ETHF0:USTF0",1750049687790,0.77633,2575.8,2575.7,1.93259094]
["bitfinex-derivatives","ETHF0:USTF0",1750049690388,0.77633,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049690591,0.6312,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049690896,1.40749,2575.9,2575.8,1.93385987]
["bitfinex-derivatives","ETHF0:USTF0",1750049692189,1.40749,2575.9,2575.8,1.93437239]
["bitfinex-derivatives","ETHF0:USTF0",1750049692385,3.57945566,2575.9,2575.8,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049692588,0.77632,2575.8,2575.7,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049692893,0.77635,2575.7,2575.6,1.22542645]
["bitfinex-derivatives","ETHF0:USTF0",1750049693191,2.94831566,2575.7,2575.6,1.22542645]
["bitfinex-derivatives","ETHF0:USTF0",1750049693393,4.27501566,2575.7,2575.6,1.22542645]
["bitfinex-derivatives","ETHF0:USTF0",1750049693792,4.27501566,2575.7,2575.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750049694389,0.77638,2575.6,2575.5,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049694697,0.77638,2575.6,2575.4,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049694698,0.77641,2575.5,2575.4,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049694995,1.42721,2575.5,2575.4,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049695195,2.75391,2575.5,2575.4,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049696091,2.75391,2575.5,2575.4,1.93449239]
["bitfinex-derivatives","ETHF0:USTF0",1750049696291,6.8307,2575.8,2575.4,1.15805239]
["bitfinex-derivatives","ETHF0:USTF0",1750049696492,0.6688,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049696695,1.44518,2575.7,2575.6,1.93443239]
["bitfinex-derivatives","ETHF0:USTF0",1750049697195,0.77633,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750049697394,0.77633,2575.8,2575.7,1.93392797]
["bitfinex-derivatives","ETHF0:USTF0",1750049698289,0.77633,2575.8,2575.7,1.15759797]
["bitfinex-derivatives","ETHF0:USTF0",1750049698489,0.77633,2575.8,2575.7,1.93394797]
["bitfinex-derivatives","ETHF0:USTF0",1750049699195,0.77633,2575.8,2575.7,1.15759797]
["bitfinex-derivatives","ETHF0:USTF0",1750049699792,0.77633,2575.8,2575.7,1.93394797]
["bitfinex-derivatives","ETHF0:USTF0",1750049699991,0.77633,2575.8,2575.7,1.15759797]
["bitfinex-derivatives","ETHF0:USTF0",1750049700696,0.77635,2575.7,2575.6,1.15759797]
["bitfinex-derivatives","ETHF0:USTF0",1750049701597,0.77635,2575.7,2575.6,1.93397797]
["bitfinex-derivatives","ETHF0:USTF0",1750049701996,0.77635,2575.7,2575.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049702299,0.77638,2575.6,2575.5,2.9375561]
["bitfinex-derivatives","ETHF0:USTF0",1750049708406,0.77636,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750049708600,0.77636,2575.7,2575.6,2.3200892]
["bitfinex-derivatives","ETHF0:USTF0",1750049710894,3.8766,2575.9,2575.6,2.3200892]
["bitfinex-derivatives","ETHF0:USTF0",1750049711100,0.77634,2575.8,2575.7,1.93409091]
["bitfinex-derivatives","ETHF0:USTF0",1750049711598,0.77634,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049711804,0.77635,2575.7,2575.6,2.3200992]
["bitfinex-derivatives","ETHF0:USTF0",1750049714206,0.77631,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750049714906,0.77631,2575.9,2575.8,2.32016519]
["bitfinex-derivatives","ETHF0:USTF0",1750049715201,0.77631,2575.9,2575.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750049715809,0.77632,2575.8,2575.7,49.30119519]
["bitfinex-derivatives","ETHF0:USTF0",1750049716902,0.77632,2575.8,2575.7,43.12019519]
["bitfinex-derivatives","ETHF0:USTF0",1750049717208,0.77632,2575.8,2575.7,2.32019519]
["bitfinex-derivatives","ETHF0:USTF0",1750049717801,0.77635,2575.7,2575.6,1.54386519]
["bitfinex-derivatives","ETHF0:USTF0",1750049718005,2.94831566,2575.7,2575.6,1.54386519]
["bitfinex-derivatives","ETHF0:USTF0",1750049718204,0.77638,2575.6,2575.5,2.32025519]
["bitfinex-derivatives","ETHF0:USTF0",1750049718406,0.77638,2575.6,2575.5,1.54386519]
["bitfinex-derivatives","ETHF0:USTF0",1750049718613,4.4566,2575.6,2575.3,1.15892003]
["bitfinex-derivatives","ETHF0:USTF0",1750049718910,4.4566,2575.6,2575.0,2.32497821]
["bitfinex-derivatives","ETHF0:USTF0",1750049718911,0.77647,2575.3,2575.2,1.15892003]
["bitfinex-derivatives","ETHF0:USTF0",1750049719108,2.94843566,2575.3,2575.2,1.15892003]
["bitfinex-derivatives","ETHF0:USTF0",1750049719610,0.7765,2575.2,2575.1,1.15892003]
["bitfinex-derivatives","ETHF0:USTF0",1750049719810,2.0253,2575.2,2575.1,1.15892003]
["bitfinex-derivatives","ETHF0:USTF0",1750049720313,0.7765,2575.2,2575.1,1.15892003]
["bitfinex-derivatives","ETHF0:USTF0",1750049721208,0.7765,2575.2,2575.1,1.93545003]
["bitfinex-derivatives","ETHF0:USTF0",1750049721505,1.9674,2575.4,2575.1,1.15892003]
["bitfinex-derivatives","ETHF0:USTF0",1750049721711,0.7765,2575.2,2575.1,1.93543003]
["bitfinex-derivatives","ETHF0:USTF0",1750049726621,0.7765,2575.2,2575.1,1.93545003]
["bitfinex-derivatives","ETHF0:USTF0",1750049729320,1.9674,2575.4,2575.0,1.1647464]
["bitfinex-derivatives","ETHF0:USTF0",1750049729620,0.77651,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750049729915,0.77653,2575.1,2575.0,1.1647464]
["bitfinex-derivatives","ETHF0:USTF0",1750049730124,2.94849566,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049730920,4.31869566,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049734123,2.14673,2575.1,2575.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049734825,2.14673,2575.1,2575.0,0.78238637]
["bitfinex-derivatives","ETHF0:USTF0",1750049735423,0.49302599,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750049735612,1.11612599,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750049735817,1.89268599,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750049736219,1.39966,2575.0,2574.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750049736725,1.39966,2575.0,2574.9,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750049740117,0.77654,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049740721,1.3437,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750049740927,1.4533,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750049742623,0.77653,2575.1,2575.0,1.93259539]
["bitfinex-derivatives","ETHF0:USTF0",1750049743027,0.77653,2575.1,2575.0,1.93262539]
["bitfinex-derivatives","ETHF0:USTF0",1750049743328,0.77653,2575.1,2575.0,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750049744214,2.17196566,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049744420,2.94856566,2574.9,2574.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750049744620,2.94856566,2574.9,2574.7,1.16274902]
["bitfinex-derivatives","ETHF0:USTF0",1750049744621,0.77662,2574.8,2574.7,1.93936902]
["bitfinex-derivatives","ETHF0:USTF0",1750049744932,1.40942,2574.8,2574.7,1.16274902]
["bitfinex-derivatives","ETHF0:USTF0",1750049745130,1.40942,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049745830,2.71542,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049749629,7.71542,2574.8,2574.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049750028,7.71542,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049750428,11.57242,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049751222,36.52542,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049751435,5.26642,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049751934,24.55862,2574.8,2574.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750049752324,24.55862,2574.8,2574.7,0.06738043]
["bitfinex-derivatives","ETHF0:USTF0",1750049752532,0.77662,2574.8,2574.7,0.06738043]
["bitfinex-derivatives","ETHF0:USTF0",1750049752737,0.77662,2574.8,2574.7,0.84403043]
["bitfinex-derivatives","ETHF0:USTF0",1750049752931,0.665,2574.9,2574.7,0.84403043]
["bitfinex-derivatives","ETHF0:USTF0",1750049753126,6.8143,2575.2,2574.7,0.06738043]
["bitfinex-derivatives","ETHF0:USTF0",1750049753330,23.781,2575.1,2574.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750049753635,0.7766,2574.9,2574.8,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1750049753832,0.7766,2574.9,2574.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750049754028,7.4886,2575.2,2574.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750049754234,0.77659,2574.9,2574.8,4.99052265]
["bitfinex-derivatives","ETHF0:USTF0",1750049754535,0.77659,2574.9,2574.8,1.78272265]
["bitfinex-derivatives","ETHF0:USTF0",1750049755130,0.77659,2574.9,2574.8,2.55934265]
["bitfinex-derivatives","ETHF0:USTF0",1750049755334,0.77659,2574.9,2574.8,1.78272265]
["bitfinex-derivatives","ETHF0:USTF0",1750049755839,0.77659,2574.9,2574.8,2.55934265]
["bitfinex-derivatives","ETHF0:USTF0",1750049756042,0.77659,2574.9,2574.8,3.84034265]
["bitfinex-derivatives","ETHF0:USTF0",1750049756238,23.781,2575.1,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750049756439,0.77654,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750049756740,0.77654,2575.1,2575.0,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750049756928,0.77654,2575.1,2575.0,43.55765]
["bitfinex-derivatives","ETHF0:USTF0",1750049757539,0.77654,2575.1,2575.0,42.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750049757741,0.77654,2575.1,2575.0,43.55766]
["bitfinex-derivatives","ETHF0:USTF0",1750049758339,0.77654,2575.1,2575.0,42.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750049759440,0.77654,2575.1,2575.0,43.93802265]
["bitfinex-derivatives","ETHF0:USTF0",1750049760641,0.77654,2575.1,2575.0,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750049761040,0.77654,2575.1,2575.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750049761238,0.77654,2575.1,2575.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750049761442,0.77651,2575.2,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750049762538,0.77653,2575.1,2575.0,3.93686265]
["bitfinex-derivatives","ETHF0:USTF0",1750049763142,0.77653,2575.1,2575.0,3.16032265]
["bitfinex-derivatives","ETHF0:USTF0",1750049764034,0.77653,2575.1,2575.0,3.93688265]
["bitfinex-derivatives","ETHF0:USTF0",1750049764238,3.2078,2575.3,2575.0,3.93688265]
["bitfinex-derivatives","ETHF0:USTF0",1750049764442,10.027,2575.6,2575.1,2.17196566]
["bitfinex-derivatives","ETHF0:USTF0",1750049764640,0.77647,2575.3,2575.2,1.15692265]
["bitfinex-derivatives","ETHF0:USTF0",1750049764845,0.7765,2575.2,2575.1,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1750049765141,0.7765,2575.2,2575.1,3.19907467]
["bitfinex-derivatives","ETHF0:USTF0",1750049765646,0.7765,2575.2,2575.1,2.42256467]
["bitfinex-derivatives","ETHF0:USTF0",1750049765846,0.7765,2575.2,2575.1,1.15576467]
["bitfinex-derivatives","ETHF0:USTF0",1750049766044,0.7765,2575.2,2575.1,1.93229467]
["bitfinex-derivatives","ETHF0:USTF0",1750049768740,0.7765,2575.2,2575.1,8.10229467]
["bitfinex-derivatives","ETHF0:USTF0",1750049768937,0.77648,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750049769743,0.77644,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750049769947,1.9741,2575.9,2575.3,3.32773033]
["bitfinex-derivatives","ETHF0:USTF0",1750049770242,0.77639,2575.6,2575.5,1.93214467]
["bitfinex-derivatives","ETHF0:USTF0",1750049770448,0.77639,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750049771846,0.77641,2575.5,2575.4,1.93218467]
["bitfinex-derivatives","ETHF0:USTF0",1750049772445,0.77641,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750049773649,0.77644,2575.4,2575.3,8.10220467]
["bitfinex-derivatives","ETHF0:USTF0",1750049773852,0.77643,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750049774642,2.17196566,2575.7,2575.3,8.10121467]
["bitfinex-derivatives","ETHF0:USTF0",1750049774643,0.77644,2575.4,2575.3,8.10121467]
["bitfinex-derivatives","ETHF0:USTF0",1750049776652,0.77644,2575.4,2575.3,1.93221467]
["bitfinex-derivatives","ETHF0:USTF0",1750049776850,0.77644,2575.4,2575.3,1.15576467]
["bitfinex-derivatives","ETHF0:USTF0",1750049777146,2.17196566,2575.5,2575.1,1.54382497]
["bitfinex-derivatives","ETHF0:USTF0",1750049777147,0.77649,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750049777352,1.43859,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750049778842,0.7765,2575.2,2575.1,8.09627467]
["bitfinex-derivatives","ETHF0:USTF0",1750049780353,0.7765,2575.2,2575.1,6.94051]
["bitfinex-derivatives","ETHF0:USTF0",1750049781454,1.43858,2575.3,2575.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750049781648,0.6621,2575.3,2575.2,5.14010624]
["bitfinex-derivatives","ETHF0:USTF0",1750049781855,0.77639,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750049782150,1.46089,2575.6,2575.5,1.93198599]
["bitfinex-derivatives","ETHF0:USTF0",1750049785055,1.46089,2575.6,2575.5,1.15559599]
["bitfinex-derivatives","ETHF0:USTF0",1750049785756,2.70319,2575.6,2575.5,1.15559599]
["bitfinex-derivatives","ETHF0:USTF0",1750049787058,2.70319,2575.6,2575.5,1.93200599]
["bitfinex-derivatives","ETHF0:USTF0",1750049787246,0.77637,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750049787452,1.44347,2575.7,2575.6,1.93290535]
["bitfinex-derivatives","ETHF0:USTF0",1750049787652,1.44347,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750049790359,0.6671,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750049790660,0.77632,2575.8,2575.7,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049790862,0.77632,2575.8,2575.7,1.93334554]
["bitfinex-derivatives","ETHF0:USTF0",1750049791062,0.77632,2575.8,2575.7,1.15702554]
["bitfinex-derivatives","ETHF0:USTF0",1750049791560,4.85718566,2575.8,2575.7,1.15702554]
["bitfinex-derivatives","ETHF0:USTF0",1750049791761,0.77635,2575.7,2575.6,1.93339554]
["bitfinex-derivatives","ETHF0:USTF0",1750049791957,0.77635,2575.7,2575.6,1.15702554]
["bitfinex-derivatives","ETHF0:USTF0",1750049792761,0.77635,2575.7,2575.6,1.93340554]
["bitfinex-derivatives","ETHF0:USTF0",1750049792962,0.77635,2575.7,2575.6,1.15702554]
["bitfinex-derivatives","ETHF0:USTF0",1750049793563,0.77638,2575.6,2575.5,2.32021497]
["bitfinex-derivatives","ETHF0:USTF0",1750049793763,0.77637,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750049794267,0.682,2575.9,2575.5,4.75162497]
["bitfinex-derivatives","ETHF0:USTF0",1750049794466,1.45832,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049794673,0.65272637,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049794965,0.00582637,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049795165,0.00582637,2576.1,2576.0,2.32008497]
["bitfinex-derivatives","ETHF0:USTF0",1750049795361,0.78205637,2576.1,2575.9,3.00529497]
["bitfinex-derivatives","ETHF0:USTF0",1750049795564,0.77626,2576.0,2575.9,2.32009497]
["bitfinex-derivatives","ETHF0:USTF0",1750049795969,0.77629,2575.9,2575.8,7.70682497]
["bitfinex-derivatives","ETHF0:USTF0",1750049796168,0.77629,2575.9,2575.8,1.54382497]
["bitfinex-derivatives","ETHF0:USTF0",1750049796467,0.77629,2575.9,2575.8,1.93346252]
["bitfinex-derivatives","ETHF0:USTF0",1750049796668,0.77629,2575.9,2575.8,8.09646252]
["bitfinex-derivatives","ETHF0:USTF0",1750049796967,0.77629,2575.9,2575.8,7.32014252]
["bitfinex-derivatives","ETHF0:USTF0",1750049798364,0.77629,2575.9,2575.8,8.09646252]
["bitfinex-derivatives","ETHF0:USTF0",1750049798861,3.59925566,2575.9,2575.8,1.15714252]
["bitfinex-derivatives","ETHF0:USTF0",1750049799073,4.27925566,2575.9,2575.8,1.15714252]
["bitfinex-derivatives","ETHF0:USTF0",1750049799461,4.27925566,2575.9,2575.6,1.54382497]
["bitfinex-derivatives","ETHF0:USTF0",1750049799462,0.77632,2575.8,2575.7,1.15714252]
["bitfinex-derivatives","ETHF0:USTF0",1750049799667,0.77635,2575.7,2575.6,1.15714252]
["bitfinex-derivatives","ETHF0:USTF0",1750049799867,2.13565,2575.7,2575.6,1.15714252]
["bitfinex-derivatives","ETHF0:USTF0",1750049800067,2.13565,2575.7,2575.5,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750049800068,0.77636,2575.7,2575.5,10.91462497]
["bitfinex-derivatives","ETHF0:USTF0",1750049800267,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750049800567,0.77636,2575.7,2575.6,2.32018497]
["bitfinex-derivatives","ETHF0:USTF0",1750049805970,1.331,2575.9,2575.6,1.54382497]
["bitfinex-derivatives","ETHF0:USTF0",1750049806173,1.42729,2575.9,2575.8,1.15812861]
["bitfinex-derivatives","ETHF0:USTF0",1750049807971,1.42729,2575.9,2575.7,1.15812861]
["bitfinex-derivatives","ETHF0:USTF0",1750049808175,2.07432,2575.8,2575.7,1.15812861]
["bitfinex-derivatives","ETHF0:USTF0",1750049809573,0.77635,2575.7,2575.6,1.54382497]
["bitfinex-derivatives","ETHF0:USTF0",1750049809873,0.77638,2575.6,2575.5,1.54382497]
["bitfinex-derivatives","ETHF0:USTF0",1750049810070,1.44808,2575.6,2575.5,2.32023497]
["bitfinex-derivatives","ETHF0:USTF0",1750049810272,2.74608,2575.6,2575.5,2.32023497]
["bitfinex-derivatives","ETHF0:USTF0",1750049810574,2.74608,2575.6,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750049811274,0.6717,2575.6,2575.5,3.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1750049812678,0.77631,2575.9,2575.5,3.09556184]
["bitfinex-derivatives","ETHF0:USTF0",1750049812679,0.77631,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049812880,1.40851,2575.9,2575.8,1.93514156]
["bitfinex-derivatives","ETHF0:USTF0",1750049813271,0.6322,2575.9,2575.8,1.93514156]
["bitfinex-derivatives","ETHF0:USTF0",1750049813777,0.6322,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049816272,1.40849,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049817284,0.6322,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049817783,1.40849,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049818581,0.6322,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049819280,1.40849,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049819482,0.6322,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049822585,0.6322,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049822985,1.40849,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049823782,0.6322,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049824087,1.40849,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049824792,0.6322,2575.9,2575.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750049825490,1.40849,2575.9,2575.8,5.52921542]
["bitfinex-derivatives","ETHF0:USTF0",1750049825992,1.40849,2575.9,2575.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750049825993,0.77632,2575.8,2575.7,1.54509542]
["bitfinex-derivatives","ETHF0:USTF0",1750049826288,0.77632,2575.8,2575.7,2.32144542]
["bitfinex-derivatives","ETHF0:USTF0",1750049826680,0.6322,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049826878,0.6322,2575.9,2575.8,2.3221858]
["bitfinex-derivatives","ETHF0:USTF0",1750049827092,1.40849,2575.9,2575.8,2.3221858]
["bitfinex-derivatives","ETHF0:USTF0",1750049827278,2.65539,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049827783,0.77632,2575.8,2575.7,2.3221858]
["bitfinex-derivatives","ETHF0:USTF0",1750049827986,2.02322,2575.8,2575.7,2.3221858]
["bitfinex-derivatives","ETHF0:USTF0",1750049828186,2.02322,2575.8,2575.7,1.5458658]
["bitfinex-derivatives","ETHF0:USTF0",1750049828593,2.02322,2575.8,2575.7,2.3222158]
["bitfinex-derivatives","ETHF0:USTF0",1750049828794,0.77632,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750049830395,1.4085,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049830697,0.6322,2575.9,2575.8,2.32233385]
["bitfinex-derivatives","ETHF0:USTF0",1750049831398,0.6322,2575.9,2575.8,5.53013385]
["bitfinex-derivatives","ETHF0:USTF0",1750049831595,1.40849,2575.9,2575.8,5.53013385]
["bitfinex-derivatives","ETHF0:USTF0",1750049835298,1.40849,2575.9,2575.8,4.75381385]
["bitfinex-derivatives","ETHF0:USTF0",1750049835794,1.40849,2575.9,2575.8,5.53013385]
["bitfinex-derivatives","ETHF0:USTF0",1750049835997,1.40849,2575.9,2575.8,2.32233385]
["bitfinex-derivatives","ETHF0:USTF0",1750049836193,3.58045566,2575.9,2575.8,1.54601385]
["bitfinex-derivatives","ETHF0:USTF0",1750049836697,0.77632,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049836906,2.09082,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750049838702,0.77635,2575.7,2575.6,3.09401313]
["bitfinex-derivatives","ETHF0:USTF0",1750049839201,2.09084,2575.8,2575.7,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750049839402,2.09084,2575.8,2575.7,2.32287515]
["bitfinex-derivatives","ETHF0:USTF0",1750049840002,0.6322,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049840204,1.4085,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049840498,0.77632,2575.8,2575.7,1.54652515]
["bitfinex-derivatives","ETHF0:USTF0",1750049840690,0.77632,2575.8,2575.7,2.32287515]
["bitfinex-derivatives","ETHF0:USTF0",1750049841705,0.6322,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049841706,1.40851,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750049842099,29.13159203,2576.1,2575.8,19.62572879]
["bitfinex-derivatives","ETHF0:USTF0",1750049842100,0.00582637,2576.1,2575.8,19.62572879]
["bitfinex-derivatives","ETHF0:USTF0",1750049842303,1.43711,2576.5,2576.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750049842505,0.661,2576.5,2576.4,2.32022367]
["bitfinex-derivatives","ETHF0:USTF0",1750049842699,26.9518,2576.9,2576.6,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750049842898,1.43704,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750049843096,1.43704,2576.8,2576.7,5.14180414]
["bitfinex-derivatives","ETHF0:USTF0",1750049843097,0.661,2576.8,2576.7,5.14180414]
["bitfinex-derivatives","ETHF0:USTF0",1750049843400,0.6389,2577.0,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049843401,1.42070637,2577.0,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049843602,0.64472637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750049843807,0.00582637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750049844418,0.00582637,2577.0,2576.8,2.58554414]
["bitfinex-derivatives","ETHF0:USTF0",1750049844605,0.77598,2576.9,2576.8,1.80955414]
["bitfinex-derivatives","ETHF0:USTF0",1750049844807,0.77605,2576.7,2576.6,1.15795414]
["bitfinex-derivatives","ETHF0:USTF0",1750049845006,2.94801566,2576.7,2576.6,1.15795414]
["bitfinex-derivatives","ETHF0:USTF0",1750049845511,1.43231,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750049846008,1.43231,2576.8,2576.6,1.15795414]
["bitfinex-derivatives","ETHF0:USTF0",1750049846499,0.6563,2576.8,2576.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750049846708,0.6563,2576.8,2576.7,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1750049847106,1.43231,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049848314,0.6563,2576.8,2576.5,1.16378051]
["bitfinex-derivatives","ETHF0:USTF0",1750049848516,0.77608,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049849304,2.05438,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049849703,0.6563,2576.8,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049849903,0.00582637,2577.0,2576.7,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1750049850204,0.77601,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049850409,0.77601,2576.8,2576.7,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1750049850601,0.77601,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049851210,0.77601,2576.8,2576.7,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1750049851411,0.77601,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049852612,0.77605,2576.7,2576.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750049853315,1.44184,2576.8,2576.6,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1750049853701,1.44184,2576.8,2576.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750049853906,0.6658,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049854103,0.00582637,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049854308,0.77601,2576.8,2576.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750049854809,0.77601,2576.8,2576.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750049855004,0.84338406,2576.8,2576.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750049856007,0.06737406,2576.8,2576.7,4.66334]
["bitfinex-derivatives","ETHF0:USTF0",1750049856313,0.06737406,2576.8,2576.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750049856518,0.84338406,2576.8,2576.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750049857013,0.06737406,2576.8,2576.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750049857204,0.06737406,2576.8,2576.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750049857413,0.84338406,2576.8,2576.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750049857616,0.84338406,2576.8,2576.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750049858116,0.77608,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049858318,2.94804566,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049858921,0.77608,2576.6,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049861518,0.77608,2576.6,2576.5,0.78193637]
["bitfinex-derivatives","ETHF0:USTF0",1750049861913,0.6833,2576.7,2576.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049862117,0.84341406,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750049862423,0.84341406,2576.8,2576.6,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1750049862623,0.77604,2576.7,2576.6,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1750049862824,0.06737406,2576.8,2576.6,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1750049863417,0.77604,2576.7,2576.6,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1750049865020,0.77604,2576.7,2576.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750049865732,0.77604,2576.7,2576.6,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1750049867228,0.77604,2576.7,2576.6,1.80498139]
["bitfinex-derivatives","ETHF0:USTF0",1750049867523,0.77608,2576.6,2576.5,4.36650776]
["bitfinex-derivatives","ETHF0:USTF0",1750049868031,0.77608,2576.6,2576.5,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049868327,2.07048,2576.6,2576.5,44.01362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049868826,2.07048,2576.6,2576.5,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049869228,4.24244566,2576.6,2576.5,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750049869728,2.07048,2576.6,2576.5,3.98973637]
["bitfinex-derivatives","ETHF0:USTF0",1750049870030,2.07048,2576.6,2576.5,4.36650776]
["bitfinex-derivatives","ETHF0:USTF0",1750049871331,2.07048,2576.6,2576.5,4.75771004]
["bitfinex-derivatives","ETHF0:USTF0",1750049873529,2.07048,2576.6,2576.5,5.53382004]
["bitfinex-derivatives","ETHF0:USTF0",1750049874723,2.07048,2576.6,2576.5,4.75771004]
["bitfinex-derivatives","ETHF0:USTF0",1750049875434,5.27828,2576.6,2576.5,1.16395443]
["bitfinex-derivatives","ETHF0:USTF0",1750049878327,5.27828,2576.6,2576.5,0.22633443]
["bitfinex-derivatives","ETHF0:USTF0",1750049878530,5.27828,2576.6,2576.3,0.22050806]
["bitfinex-derivatives","ETHF0:USTF0",1750049878531,0.77613,2576.4,2576.3,0.22050806]
["bitfinex-derivatives","ETHF0:USTF0",1750049878730,0.77626,2576.0,2575.9,1.54408367]
["bitfinex-derivatives","ETHF0:USTF0",1750049878935,1.94049,2576.3,2575.8,1.54456394]
["bitfinex-derivatives","ETHF0:USTF0",1750049878936,0.77629,2575.9,2575.8,1.54456394]
["bitfinex-derivatives","ETHF0:USTF0",1750049879229,1.2879,2575.9,2575.6,42.34456394]
["bitfinex-derivatives","ETHF0:USTF0",1750049879534,0.77635,2575.7,2575.6,42.34456394]
["bitfinex-derivatives","ETHF0:USTF0",1750049880129,0.77638,2575.6,2575.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049880633,2.06428,2575.6,2575.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750049886243,3.2078,2576.4,2575.5,16.53159203]
["bitfinex-derivatives","ETHF0:USTF0",1750049886537,2.5258,2576.3,2575.8,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750049886838,1.41947,2576.3,2576.0,2.17196566]
["bitfinex-derivatives","ETHF0:USTF0",1750049887032,0.77619,2576.3,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750049887331,0.77619,2576.3,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049887542,0.77619,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750049887734,0.77619,2576.3,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049888540,0.77619,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049888739,3.2078,2576.4,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049888940,3.2078,2576.4,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750049889240,0.77622,2576.2,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750049890037,0.77622,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750049890443,1.94031,2576.5,2575.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1750049890640,4.5383,2576.4,2575.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1750049890840,4.5383,2576.4,2575.9,47.72227]
["bitfinex-derivatives","ETHF0:USTF0",1750049891344,0.77626,2576.0,2575.9,47.72227]
["bitfinex-derivatives","ETHF0:USTF0",1750049891642,0.77626,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750049891843,0.77625,2576.1,2575.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1750049892145,0.77625,2576.1,2575.9,47.72226]
["bitfinex-derivatives","ETHF0:USTF0",1750049892337,4.5383,2576.4,2575.9,41.57626]
["bitfinex-derivatives","ETHF0:USTF0",1750049892537,0.77624,2576.1,2575.9,47.72226]
["bitfinex-derivatives","ETHF0:USTF0",1750049892740,0.77624,2576.1,2575.9,41.57626]
["bitfinex-derivatives","ETHF0:USTF0",1750049892938,0.77626,2576.0,2575.9,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1750049893134,0.77624,2576.1,2575.9,47.72226]
["bitfinex-derivatives","ETHF0:USTF0",1750049893340,4.5383,2576.4,2575.9,47.72226]
["bitfinex-derivatives","ETHF0:USTF0",1750049893547,0.77624,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750049894445,0.77623,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750049895242,0.77623,2576.1,2575.9,47.72227]
["bitfinex-derivatives","ETHF0:USTF0",1750049895446,0.77623,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049895646,0.77621,2576.2,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049895849,0.77621,2576.2,2576.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750049896144,0.77617,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049896441,0.77615,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750049896643,0.77616,2576.3,2576.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750049897040,0.77624,2576.1,2575.9,48.49056394]
["bitfinex-derivatives","ETHF0:USTF0",1750049897237,0.77621,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750049898549,0.77621,2576.2,2575.9,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1750049898845,0.77618,2576.3,2575.9,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1750049899042,0.77618,2576.3,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750049899249,0.77619,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750049899543,0.77623,2576.1,2576.0,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1750049900354,0.77623,2576.1,2576.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750049900847,0.77623,2576.1,2576.0,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1750049901240,0.77621,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750049901642,0.77623,2576.1,2576.0,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1750049902241,0.77618,2576.3,2576.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750049902649,0.77621,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049903646,0.84358406,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049904050,0.06737406,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049904352,0.84356406,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049906649,0.77622,2576.1,2576.0,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750049906953,0.77622,2576.1,2576.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750049907248,1.44982,2576.1,2576.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750049907452,1.44982,2576.1,2576.0,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1750049907650,1.44982,2576.1,2576.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750049908252,0.77626,2576.0,2575.9,41.57627]
["bitfinex-derivatives","ETHF0:USTF0",1750049908453,0.77626,2576.0,2575.9,47.71827]
["bitfinex-derivatives","ETHF0:USTF0",1750049910455,0.6736,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049910658,1.44982,2576.1,2576.0,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750049910957,0.77619,2576.3,2576.2,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750049911352,0.77616,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750049911547,0.6518,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049911753,0.7761,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750049912051,0.77613,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750049912651,0.77613,2576.5,2576.4,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1750049913160,0.77613,2576.4,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750049913557,0.77613,2576.4,2576.3,6.91814]
["bitfinex-derivatives","ETHF0:USTF0",1750049914262,0.6283,2576.7,2576.3,6.91814]
["bitfinex-derivatives","ETHF0:USTF0",1750049914263,0.77613,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750049914960,0.84350406,2576.5,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750049915747,0.77613,2576.4,2576.3,8.46270394]
["bitfinex-derivatives","ETHF0:USTF0",1750049916863,0.84349406,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049917850,0.77613,2576.4,2576.3,8.46272394]
["bitfinex-derivatives","ETHF0:USTF0",1750049918054,1.42993,2576.4,2576.3,8.46272394]
["bitfinex-derivatives","ETHF0:USTF0",1750049922462,3.60025461,2576.4,2576.3,1.54456394]
["bitfinex-derivatives","ETHF0:USTF0",1750049922664,0.77616,2576.3,2576.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750049922858,0.77619,2576.2,2576.1,1.54456394]
["bitfinex-derivatives","ETHF0:USTF0",1750049923064,1.3655,2576.3,2576.0,6.91723]
["bitfinex-derivatives","ETHF0:USTF0",1750049923065,0.77622,2576.1,2576.0,8.46179394]
["bitfinex-derivatives","ETHF0:USTF0",1750049926559,0.77621,2576.2,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750049927767,2.1417,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750049928266,0.77621,2576.2,2576.1,2.32076394]
["bitfinex-derivatives","ETHF0:USTF0",1750049928465,0.77621,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750049931370,2.14169,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750049931958,1.3655,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750049932166,1.42995,2576.4,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750049932967,0.77616,2576.3,2576.2,2.32073394]
["bitfinex-derivatives","ETHF0:USTF0",1750049933870,0.6283,2576.7,2576.2,3.71488855]
["bitfinex-derivatives","ETHF0:USTF0",1750049934067,1.2745,2576.7,2576.4,1.5446215]
["bitfinex-derivatives","ETHF0:USTF0",1750049934263,2.17032461,2576.5,2576.3,5.3766215]
["bitfinex-derivatives","ETHF0:USTF0",1750049934483,2.94645461,2576.5,2576.3,12.2907815]
["bitfinex-derivatives","ETHF0:USTF0",1750049934768,0.77613,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049938670,0.77613,2576.5,2576.4,1.93505274]
["bitfinex-derivatives","ETHF0:USTF0",1750049938878,2.08563,2576.5,2576.4,1.93505274]
["bitfinex-derivatives","ETHF0:USTF0",1750049939065,2.08563,2576.5,2576.4,1.15892274]
["bitfinex-derivatives","ETHF0:USTF0",1750049939671,2.08563,2576.5,2576.3,1.15892274]
["bitfinex-derivatives","ETHF0:USTF0",1750049939672,0.77613,2576.4,2576.3,1.15892274]
["bitfinex-derivatives","ETHF0:USTF0",1750049939865,0.77616,2576.3,2576.2,1.15892274]
["bitfinex-derivatives","ETHF0:USTF0",1750049940067,1.42236,2576.3,2576.2,1.15892274]
["bitfinex-derivatives","ETHF0:USTF0",1750049940263,2.66986,2576.3,2576.2,1.93511274]
["bitfinex-derivatives","ETHF0:USTF0",1750049941659,2.66986,2576.3,2576.2,2.3208115]
["bitfinex-derivatives","ETHF0:USTF0",1750049941660,1.8937,2576.3,2576.2,2.3208115]
["bitfinex-derivatives","ETHF0:USTF0",1750049942274,3.8361,2576.7,2576.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750049942472,0.6365,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750049942668,0.6365,2576.6,2576.5,1.93612275]
["bitfinex-derivatives","ETHF0:USTF0",1750049942973,0.6365,2576.6,2576.5,2.3207215]
["bitfinex-derivatives","ETHF0:USTF0",1750049943766,3.2078,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750049943975,3.2078,2576.7,2576.6,1.93578036]
["bitfinex-derivatives","ETHF0:USTF0",1750049944271,5.26953,2576.8,2576.6,1.93578036]
["bitfinex-derivatives","ETHF0:USTF0",1750049944272,4.4935,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750049944574,4.4935,2576.8,2576.7,1.93575036]
["bitfinex-derivatives","ETHF0:USTF0",1750049944764,4.4935,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750049944962,0.6365,2576.8,2576.7,2.3206615]
["bitfinex-derivatives","ETHF0:USTF0",1750049945562,0.77599,2576.9,2576.7,1.5446215]
["bitfinex-derivatives","ETHF0:USTF0",1750049945768,2.73349637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750049946166,0.77598,2576.9,2576.8,1.93491561]
["bitfinex-derivatives","ETHF0:USTF0",1750049947275,0.77598,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750049947572,0.77598,2576.9,2576.8,1.93491561]
["bitfinex-derivatives","ETHF0:USTF0",1750049947769,0.77598,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750049949676,0.77601,2576.8,2576.7,1.93495561]
["bitfinex-derivatives","ETHF0:USTF0",1750049950068,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049950770,0.77601,2576.8,2576.7,1.93495561]
["bitfinex-derivatives","ETHF0:USTF0",1750049951377,0.77601,2576.8,2576.7,1.93428342]
["bitfinex-derivatives","ETHF0:USTF0",1750049951977,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049952369,1.46069637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750049952772,0.776,2576.9,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750049954475,0.77601,2576.8,2576.7,1.93427342]
["bitfinex-derivatives","ETHF0:USTF0",1750049954877,0.77601,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750049958375,0.77601,2576.8,2576.7,1.9345248]
["bitfinex-derivatives","ETHF0:USTF0",1750049960382,2.94633461,2576.8,2576.7,1.9345248]
["bitfinex-derivatives","ETHF0:USTF0",1750049964878,2.94633461,2576.8,2576.7,1.1584848]
["bitfinex-derivatives","ETHF0:USTF0",1750049965077,0.77604,2576.7,2576.6,1.1584848]
["bitfinex-derivatives","ETHF0:USTF0",1750049965282,0.77607,2576.6,2576.5,1.9345748]
["bitfinex-derivatives","ETHF0:USTF0",1750049965582,1.46367,2576.6,2576.5,1.9345748]
["bitfinex-derivatives","ETHF0:USTF0",1750049969278,1.46367,2576.6,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750049971583,1.46367,2576.6,2576.5,2.3207115]
["bitfinex-derivatives","ETHF0:USTF0",1750049973289,3.63399461,2576.6,2576.5,1.5446215]
["bitfinex-derivatives","ETHF0:USTF0",1750049973577,0.7761,2576.5,2576.4,1.5446215]
["bitfinex-derivatives","ETHF0:USTF0",1750049973784,2.1047,2576.5,2576.4,2.3207515]
["bitfinex-derivatives","ETHF0:USTF0",1750049974376,2.1047,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049974985,0.77613,2576.4,2576.3,2.3207615]
["bitfinex-derivatives","ETHF0:USTF0",1750049976381,1.53105406,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750049976586,1.53105406,2576.6,2576.5,1.93677719]
["bitfinex-derivatives","ETHF0:USTF0",1750049977679,1.53105406,2576.6,2576.5,1.16067719]
["bitfinex-derivatives","ETHF0:USTF0",1750049977879,0.7761,2576.5,2576.4,1.93680719]
["bitfinex-derivatives","ETHF0:USTF0",1750049978088,0.75497406,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750049978285,1.53106406,2576.6,2576.5,1.16067719]
["bitfinex-derivatives","ETHF0:USTF0",1750049978889,1.46369,2576.6,2576.5,1.16067719]
["bitfinex-derivatives","ETHF0:USTF0",1750049979189,1.46369,2576.6,2576.5,1.93677719]
["bitfinex-derivatives","ETHF0:USTF0",1750049981189,1.46369,2576.6,2576.5,1.16067719]
["bitfinex-derivatives","ETHF0:USTF0",1750049982092,1.46369,2576.6,2576.5,1.93677719]
["bitfinex-derivatives","ETHF0:USTF0",1750049982390,1.46369,2576.6,2576.5,1.93670841]
["bitfinex-derivatives","ETHF0:USTF0",1750049983589,3.63401461,2576.6,2576.5,1.16060841]
["bitfinex-derivatives","ETHF0:USTF0",1750049983992,0.7761,2576.5,2576.4,1.16060841]
["bitfinex-derivatives","ETHF0:USTF0",1750049984186,4.30922461,2576.5,2576.4,1.16060841]
["bitfinex-derivatives","ETHF0:USTF0",1750049984584,4.30922461,2576.5,2576.4,1.93673841]
["bitfinex-derivatives","ETHF0:USTF0",1750049984787,1.3628,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049985190,0.7761,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049986792,0.77613,2576.4,2576.3,5.53151959]
["bitfinex-derivatives","ETHF0:USTF0",1750049987691,2.12302,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049988293,2.12302,2576.5,2576.4,2.32369959]
["bitfinex-derivatives","ETHF0:USTF0",1750049988493,0.77612,2576.5,2576.4,2.32369959]
["bitfinex-derivatives","ETHF0:USTF0",1750049989095,0.77612,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750049989393,0.77612,2576.5,2576.4,2.32369959]
["bitfinex-derivatives","ETHF0:USTF0",1750049998000,1.46369,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750049999803,0.6876,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750050000003,0.6876,2576.6,2576.5,2.32366959]
["bitfinex-derivatives","ETHF0:USTF0",1750050000196,1.46367,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750050000393,0.6876,2576.6,2576.3,5.52392551]
["bitfinex-derivatives","ETHF0:USTF0",1750050000702,3.98393,2576.4,2576.3,1.16294616]
["bitfinex-derivatives","ETHF0:USTF0",1750050000899,0.77616,2576.3,2576.2,1.16294616]
["bitfinex-derivatives","ETHF0:USTF0",1750050001094,5.56418461,2576.3,2576.2,1.16294616]
["bitfinex-derivatives","ETHF0:USTF0",1750050001503,3.39386,2576.3,2576.2,1.16294616]
["bitfinex-derivatives","ETHF0:USTF0",1750050002094,1.43906,2576.3,2576.2,1.93913616]
["bitfinex-derivatives","ETHF0:USTF0",1750050002401,0.6198,2576.7,2576.2,2.17032461]
["bitfinex-derivatives","ETHF0:USTF0",1750050002598,2.05874,2576.7,2576.6,1.1620643]
["bitfinex-derivatives","ETHF0:USTF0",1750050002904,3.45302461,2576.7,2576.4,1.16234181]
["bitfinex-derivatives","ETHF0:USTF0",1750050003095,0.7761,2576.5,2576.4,1.16234181]
["bitfinex-derivatives","ETHF0:USTF0",1750050003598,2.94642461,2576.5,2576.4,1.16234181]
["bitfinex-derivatives","ETHF0:USTF0",1750050005699,2.17032461,2576.5,2576.2,3.00249434]
["bitfinex-derivatives","ETHF0:USTF0",1750050006001,2.17032461,2576.5,2576.4,1.16199576]
["bitfinex-derivatives","ETHF0:USTF0",1750050006201,0.77613,2576.4,2576.3,1.16199576]
["bitfinex-derivatives","ETHF0:USTF0",1750050006399,0.77613,2576.4,2576.3,1.16204599]
["bitfinex-derivatives","ETHF0:USTF0",1750050007299,2.94644461,2576.5,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750050007502,0.6198,2576.7,2576.4,1.16190177]
["bitfinex-derivatives","ETHF0:USTF0",1750050007703,1.39584,2576.7,2576.6,1.16190177]
["bitfinex-derivatives","ETHF0:USTF0",1750050007905,0.77607,2576.6,2576.5,1.16190177]
["bitfinex-derivatives","ETHF0:USTF0",1750050008100,0.7761,2576.5,2576.4,1.16190177]
["bitfinex-derivatives","ETHF0:USTF0",1750050008405,2.1267,2576.6,2576.4,2.32593434]
["bitfinex-derivatives","ETHF0:USTF0",1750050008597,0.6198,2576.7,2576.5,1.93783507]
["bitfinex-derivatives","ETHF0:USTF0",1750050008800,0.77607,2576.6,2576.5,1.16173507]
["bitfinex-derivatives","ETHF0:USTF0",1750050009305,0.77607,2576.6,2576.5,1.93783507]
["bitfinex-derivatives","ETHF0:USTF0",1750050009512,2.94639461,2576.6,2576.5,1.16173507]
["bitfinex-derivatives","ETHF0:USTF0",1750050011201,2.94639461,2576.6,2576.5,1.93783507]
["bitfinex-derivatives","ETHF0:USTF0",1750050011404,0.77612,2576.5,2576.4,2.32496378]
["bitfinex-derivatives","ETHF0:USTF0",1750050012505,0.7761,2576.5,2576.4,2.32496378]
["bitfinex-derivatives","ETHF0:USTF0",1750050012707,2.94641461,2576.6,2576.4,2.32496378]
["bitfinex-derivatives","ETHF0:USTF0",1750050012900,2.94639461,2576.6,2576.5,1.1615455]
["bitfinex-derivatives","ETHF0:USTF0",1750050015110,0.77607,2576.6,2576.5,1.9376455]
["bitfinex-derivatives","ETHF0:USTF0",1750050015608,0.77607,2576.6,2576.5,1.1615455]
["bitfinex-derivatives","ETHF0:USTF0",1750050015810,0.7761,2576.5,2576.4,1.54884378]
["bitfinex-derivatives","ETHF0:USTF0",1750050016105,2.94642461,2576.5,2576.4,1.54884378]
["bitfinex-derivatives","ETHF0:USTF0",1750050016903,0.7761,2576.5,2576.4,2.32497378]
["bitfinex-derivatives","ETHF0:USTF0",1750050018409,1.4069,2576.6,2576.4,2.32497378]
["bitfinex-derivatives","ETHF0:USTF0",1750050018612,1.4069,2576.6,2576.5,1.16148693]
["bitfinex-derivatives","ETHF0:USTF0",1750050019006,0.77607,2576.7,2576.5,1.16148693]
["bitfinex-derivatives","ETHF0:USTF0",1750050019208,0.77604,2576.7,2576.6,1.16148693]
["bitfinex-derivatives","ETHF0:USTF0",1750050019510,0.77607,2576.6,2576.5,1.16148693]
["bitfinex-derivatives","ETHF0:USTF0",1750050020014,2.94639461,2576.6,2576.5,1.16148693]
["bitfinex-derivatives","ETHF0:USTF0",1750050020206,0.77607,2576.6,2576.5,1.93758693]
["bitfinex-derivatives","ETHF0:USTF0",1750050020407,0.77607,2576.6,2576.5,1.16148693]
["bitfinex-derivatives","ETHF0:USTF0",1750050020712,0.77607,2576.6,2576.5,1.16142488]
["bitfinex-derivatives","ETHF0:USTF0",1750050022912,0.77607,2576.6,2576.5,1.93752488]
["bitfinex-derivatives","ETHF0:USTF0",1750050024018,0.77607,2576.6,2576.5,1.16142488]
["bitfinex-derivatives","ETHF0:USTF0",1750050025214,0.7761,2576.5,2576.4,1.16142488]
["bitfinex-derivatives","ETHF0:USTF0",1750050025417,0.77613,2576.4,2576.3,1.16142488]
["bitfinex-derivatives","ETHF0:USTF0",1750050025718,0.77629,2575.9,2575.8,4.36922488]
["bitfinex-derivatives","ETHF0:USTF0",1750050026410,0.6636,2576.1,2575.8,4.36922488]
["bitfinex-derivatives","ETHF0:USTF0",1750050026615,0.77624,2576.1,2576.0,1.16142488]
["bitfinex-derivatives","ETHF0:USTF0",1750050026814,0.77625,2576.0,2575.9,2.32510378]
["bitfinex-derivatives","ETHF0:USTF0",1750050027007,0.77629,2575.9,2575.8,5.53293378]
["bitfinex-derivatives","ETHF0:USTF0",1750050027306,0.77629,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050027616,0.77629,2575.9,2575.8,4.367663]
["bitfinex-derivatives","ETHF0:USTF0",1750050027809,1.44059,2575.9,2575.8,4.367663]
["bitfinex-derivatives","ETHF0:USTF0",1750050028212,1.44059,2575.9,2575.8,1.159863]
["bitfinex-derivatives","ETHF0:USTF0",1750050028416,1.44059,2575.9,2575.8,1.936183]
["bitfinex-derivatives","ETHF0:USTF0",1750050029017,1.44059,2575.9,2575.8,1.159863]
["bitfinex-derivatives","ETHF0:USTF0",1750050029921,1.44059,2575.9,2575.8,1.936183]
["bitfinex-derivatives","ETHF0:USTF0",1750050030217,0.6643,2575.9,2575.8,1.936183]
["bitfinex-derivatives","ETHF0:USTF0",1750050030418,1.44059,2575.9,2575.8,1.936183]
["bitfinex-derivatives","ETHF0:USTF0",1750050031318,0.6643,2575.9,2575.8,1.936183]
["bitfinex-derivatives","ETHF0:USTF0",1750050031516,2.17032461,2576.4,2575.8,4.367663]
["bitfinex-derivatives","ETHF0:USTF0",1750050031721,0.77624,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050031918,0.77625,2576.0,2575.9,1.159863]
["bitfinex-derivatives","ETHF0:USTF0",1750050032119,0.77629,2575.9,2575.8,1.936173]
["bitfinex-derivatives","ETHF0:USTF0",1750050032416,0.77629,2575.9,2575.8,1.159863]
["bitfinex-derivatives","ETHF0:USTF0",1750050032919,0.77632,2575.8,2575.7,1.159863]
["bitfinex-derivatives","ETHF0:USTF0",1750050033121,0.77632,2575.8,2575.7,1.936213]
["bitfinex-derivatives","ETHF0:USTF0",1750050033619,0.77632,2575.8,2575.7,1.159863]
["bitfinex-derivatives","ETHF0:USTF0",1750050033814,0.77632,2575.8,2575.7,1.936213]
["bitfinex-derivatives","ETHF0:USTF0",1750050034016,0.7763,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750050034718,0.77632,2575.8,2575.7,1.936193]
["bitfinex-derivatives","ETHF0:USTF0",1750050035919,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750050036423,0.77635,2575.7,2575.6,41.959863]
["bitfinex-derivatives","ETHF0:USTF0",1750050036615,1.40295,2575.7,2575.6,42.736243]
["bitfinex-derivatives","ETHF0:USTF0",1750050036924,3.57327461,2575.7,2575.6,41.959863]
["bitfinex-derivatives","ETHF0:USTF0",1750050037124,1.40295,2575.7,2575.6,42.736243]
["bitfinex-derivatives","ETHF0:USTF0",1750050037714,1.40295,2575.7,2575.6,41.57638]
["bitfinex-derivatives","ETHF0:USTF0",1750050037919,1.40295,2575.7,2575.6,42.736243]
["bitfinex-derivatives","ETHF0:USTF0",1750050038626,0.6266,2575.7,2575.6,42.736243]
["bitfinex-derivatives","ETHF0:USTF0",1750050039219,0.6558,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750050039724,0.6558,2575.9,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750050039924,0.77632,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750050040117,0.77635,2575.7,2575.6,42.736213]
["bitfinex-derivatives","ETHF0:USTF0",1750050040321,0.6697,2575.7,2575.6,41.57635]
["bitfinex-derivatives","ETHF0:USTF0",1750050040627,0.6697,2575.7,2575.6,42.736213]
["bitfinex-derivatives","ETHF0:USTF0",1750050041218,0.7763,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750050041427,0.77627,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050041632,0.77626,2576.0,2575.7,1.159863]
["bitfinex-derivatives","ETHF0:USTF0",1750050041820,0.77626,2576.0,2575.9,0.84366406]
["bitfinex-derivatives","ETHF0:USTF0",1750050042228,0.6697,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050043129,1.44592,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050043429,0.77625,2576.0,2575.9,0.84364406]
["bitfinex-derivatives","ETHF0:USTF0",1750050043726,0.77625,2576.0,2575.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750050043926,2.07355,2576.0,2575.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750050047624,1.44594,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050047928,0.77625,2576.0,2575.9,0.84364406]
["bitfinex-derivatives","ETHF0:USTF0",1750050048129,1.44595,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050048629,0.77625,2576.0,2575.9,0.84363406]
["bitfinex-derivatives","ETHF0:USTF0",1750050048823,1.44594,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050051124,1.44592,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050052531,0.6697,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050053025,1.44592,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050053728,1.44592,2576.1,2576.0,1.93430916]
["bitfinex-derivatives","ETHF0:USTF0",1750050053929,1.44592,2576.1,2576.0,1.15805916]
["bitfinex-derivatives","ETHF0:USTF0",1750050054129,0.6697,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050054331,0.6697,2576.1,2576.0,1.93430916]
["bitfinex-derivatives","ETHF0:USTF0",1750050055435,1.44594,2576.1,2576.0,1.93430916]
["bitfinex-derivatives","ETHF0:USTF0",1750050057330,0.6697,2576.1,2576.0,1.93430916]
["bitfinex-derivatives","ETHF0:USTF0",1750050057932,0.6697,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050058434,3.2078,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750050058632,3.2078,2576.5,2576.2,1.1611445]
["bitfinex-derivatives","ETHF0:USTF0",1750050058831,0.77616,2576.3,2576.2,1.1611445]
["bitfinex-derivatives","ETHF0:USTF0",1750050059137,0.77619,2576.2,2576.1,1.1611445]
["bitfinex-derivatives","ETHF0:USTF0",1750050059338,5.58441461,2576.2,2576.1,1.1611445]
["bitfinex-derivatives","ETHF0:USTF0",1750050060136,0.77622,2576.1,2576.0,1.1611445]
["bitfinex-derivatives","ETHF0:USTF0",1750050060326,2.10342,2576.1,2576.0,1.1611445]
["bitfinex-derivatives","ETHF0:USTF0",1750050061638,2.10342,2576.1,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050061639,0.77625,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050061939,2.06325,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050062130,0.77629,2575.9,2575.8,5.53229267]
["bitfinex-derivatives","ETHF0:USTF0",1750050062329,1.41999,2575.9,2575.8,5.53229267]
["bitfinex-derivatives","ETHF0:USTF0",1750050062532,1.41999,2575.9,2575.8,5.53231267]
["bitfinex-derivatives","ETHF0:USTF0",1750050063030,1.41999,2575.9,2575.8,4.75599267]
["bitfinex-derivatives","ETHF0:USTF0",1750050063233,3.59031461,2575.9,2575.8,4.75599267]
["bitfinex-derivatives","ETHF0:USTF0",1750050063533,3.59031461,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050064531,3.59031461,2575.9,2575.8,4.36843655]
["bitfinex-derivatives","ETHF0:USTF0",1750050064937,3.59031461,2575.9,2575.8,4.36844066]
["bitfinex-derivatives","ETHF0:USTF0",1750050065135,3.59031461,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050065336,0.77632,2575.8,2575.7,1.54819267]
["bitfinex-derivatives","ETHF0:USTF0",1750050065537,2.09012,2575.8,2575.7,2.32454267]
["bitfinex-derivatives","ETHF0:USTF0",1750050065738,1.3138,2575.8,2575.7,2.32454267]
["bitfinex-derivatives","ETHF0:USTF0",1750050066331,2.81402461,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750050066537,0.6437,2575.9,2575.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750050066739,0.6437,2575.9,2575.8,2.32451267]
["bitfinex-derivatives","ETHF0:USTF0",1750050067039,1.41999,2575.9,2575.8,2.32451267]
["bitfinex-derivatives","ETHF0:USTF0",1750050067235,0.6437,2575.9,2575.8,2.32451267]
["bitfinex-derivatives","ETHF0:USTF0",1750050067836,24.46124,2576.1,2575.8,4.75599267]
["bitfinex-derivatives","ETHF0:USTF0",1750050068037,25.09654,2576.1,2576.0,1.16060655]
["bitfinex-derivatives","ETHF0:USTF0",1750050069238,0.77625,2576.0,2575.9,1.16060655]
["bitfinex-derivatives","ETHF0:USTF0",1750050069433,2.94657461,2576.0,2575.9,1.93688655]
["bitfinex-derivatives","ETHF0:USTF0",1750050069639,0.77625,2576.0,2575.9,1.93688655]
["bitfinex-derivatives","ETHF0:USTF0",1750050070437,0.77625,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050071544,3.857,2576.4,2575.9,15.75397012]
["bitfinex-derivatives","ETHF0:USTF0",1750050071740,0.77617,2576.3,2576.2,1.16058491]
["bitfinex-derivatives","ETHF0:USTF0",1750050072237,0.77617,2576.3,2576.2,1.16042723]
["bitfinex-derivatives","ETHF0:USTF0",1750050072930,0.77615,2576.4,2576.3,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750050073134,0.77615,2576.4,2576.2,1.93659723]
["bitfinex-derivatives","ETHF0:USTF0",1750050073335,0.77615,2576.4,2576.3,1.93658723]
["bitfinex-derivatives","ETHF0:USTF0",1750050073742,3.98392,2576.5,2576.3,1.16042723]
["bitfinex-derivatives","ETHF0:USTF0",1750050073939,3.98392,2576.5,2576.4,1.15998539]
["bitfinex-derivatives","ETHF0:USTF0",1750050074131,3.98392,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750050074434,0.6754,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750050074635,0.6754,2576.6,2576.5,1.93608539]
["bitfinex-derivatives","ETHF0:USTF0",1750050074839,0.77606,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750050075034,0.6754,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750050075235,0.6754,2576.8,2576.7,1.93602539]
["bitfinex-derivatives","ETHF0:USTF0",1750050076139,0.00582637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050076437,0.07320043,2577.0,2576.9,1.93353585]
["bitfinex-derivatives","ETHF0:USTF0",1750050076642,0.07320043,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050077141,0.07320043,2577.0,2576.9,1.93240334]
["bitfinex-derivatives","ETHF0:USTF0",1750050077343,0.84915043,2577.0,2576.9,1.15642334]
["bitfinex-derivatives","ETHF0:USTF0",1750050077545,0.77598,2576.9,2576.8,1.15642334]
["bitfinex-derivatives","ETHF0:USTF0",1750050077743,0.77601,2576.8,2576.7,1.15642334]
["bitfinex-derivatives","ETHF0:USTF0",1750050077940,0.77604,2576.7,2576.6,1.15642334]
["bitfinex-derivatives","ETHF0:USTF0",1750050078145,0.77604,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050078146,0.77608,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050078347,1.4118,2576.6,2576.4,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1750050078643,0.7761,2576.5,2576.4,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1750050078839,0.7761,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050079044,0.77613,2576.4,2576.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750050080346,0.77616,2576.3,2576.2,1.15642334]
["bitfinex-derivatives","ETHF0:USTF0",1750050080541,0.77622,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050082138,0.77622,2576.1,2576.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1750050082344,0.6203,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050082543,0.6203,2576.3,2576.1,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750050082747,0.77619,2576.2,2576.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750050083445,0.77622,2576.1,2576.0,4.36422334]
["bitfinex-derivatives","ETHF0:USTF0",1750050083749,2.94654461,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050085650,0.77622,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050086153,0.77628,2575.9,2575.8,1.15642334]
["bitfinex-derivatives","ETHF0:USTF0",1750050086357,0.77637,2575.6,2575.5,8.05264971]
["bitfinex-derivatives","ETHF0:USTF0",1750050086644,3.2078,2575.9,2575.5,46.91982637]
["bitfinex-derivatives","ETHF0:USTF0",1750050086850,3.857,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050087151,4.63324,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050087346,3.857,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050087547,4.63322,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050090951,3.857,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050091254,0.77618,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050091455,3.98391,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750050091646,3.2078,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750050092247,3.9839,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750050092450,0.77613,2576.4,2576.3,7.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750050092954,0.00582637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050093153,0.00582637,2577.0,2576.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1750050093448,0.00582637,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050093657,0.77599,2576.9,2576.7,1.1568957]
["bitfinex-derivatives","ETHF0:USTF0",1750050093957,0.77601,2576.8,2576.6,6.89006]
["bitfinex-derivatives","ETHF0:USTF0",1750050094151,1.2837,2576.9,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750050094355,2.05969,2576.9,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750050094651,0.77601,2576.8,2576.6,6.89006]
["bitfinex-derivatives","ETHF0:USTF0",1750050094853,2.94633461,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750050095249,3.21362637,2577.0,2576.6,1.1568957]
["bitfinex-derivatives","ETHF0:USTF0",1750050095449,0.00582637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050097459,2.17615098,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050097654,2.17615098,2577.0,2576.7,7.2708957]
["bitfinex-derivatives","ETHF0:USTF0",1750050097852,2.17615098,2577.0,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750050098161,2.17615098,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050098358,0.00582637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050098960,2.17615098,2577.0,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750050099460,0.00582637,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050102456,0.00582637,2577.0,2576.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1750050103565,0.00582637,2577.0,2576.9,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750050104266,0.00582637,2577.0,2576.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1750050105960,0.77587,2577.3,2576.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1750050105961,0.77581,2577.5,2576.9,1.8364447]
["bitfinex-derivatives","ETHF0:USTF0",1750050106262,0.77578,2577.6,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750050106967,0.7758,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050107185,0.77576,2577.7,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750050107378,0.77577,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750050107674,3.61649461,2577.6,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750050107876,0.7758,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750050108073,3.61651461,2577.6,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750050108273,3.61651461,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750050109273,0.77581,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750050109672,2.05551,2577.5,2577.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750050110281,1.2797,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050110478,2.0555,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050110676,1.2797,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050110973,2.0555,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050111974,1.44619,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750050112466,2.69649,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750050113179,0.6704,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750050113377,0.6704,2577.6,2577.2,6.74172637]
["bitfinex-derivatives","ETHF0:USTF0",1750050113572,1.9413,2577.6,2577.2,9.94952637]
["bitfinex-derivatives","ETHF0:USTF0",1750050113772,2.71709,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750050116671,0.6704,2577.6,2577.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750050116877,1.44617,2577.6,2577.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750050117180,0.6704,2577.6,2577.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750050117776,0.84313406,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050117777,0.06737406,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050118772,0.84311406,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050119782,0.77577,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750050119983,2.94609461,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750050120581,2.94609461,2577.6,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050120582,0.7758,2577.5,2577.4,41.57581]
["bitfinex-derivatives","ETHF0:USTF0",1750050120783,1.4205,2577.5,2577.4,41.57581]
["bitfinex-derivatives","ETHF0:USTF0",1750050121481,0.6447,2577.5,2577.4,41.57581]
["bitfinex-derivatives","ETHF0:USTF0",1750050122075,1.4205,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050122280,0.6447,2577.5,2577.4,41.57583]
["bitfinex-derivatives","ETHF0:USTF0",1750050122584,0.6447,2577.5,2577.4,1.92978648]
["bitfinex-derivatives","ETHF0:USTF0",1750050122976,0.6447,2577.5,2577.4,42.72978648]
["bitfinex-derivatives","ETHF0:USTF0",1750050123373,0.06737406,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050124280,0.00582637,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050124480,0.78153637,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050125180,0.00582637,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050125376,0.00582637,2577.8,2577.7,10.13749648]
["bitfinex-derivatives","ETHF0:USTF0",1750050125679,2.17032461,2578.6,2577.8,2.17032461]
["bitfinex-derivatives","ETHF0:USTF0",1750050125882,2.94591461,2578.2,2578.1,1.54166928]
["bitfinex-derivatives","ETHF0:USTF0",1750050126074,2.94591461,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050126280,2.94591461,2578.2,2578.1,41.95576994]
["bitfinex-derivatives","ETHF0:USTF0",1750050126482,2.94591461,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050126784,0.77562,2578.1,2578.0,1.93140994]
["bitfinex-derivatives","ETHF0:USTF0",1750050126984,0.663,2578.1,2578.0,1.93140994]
["bitfinex-derivatives","ETHF0:USTF0",1750050127179,0.663,2578.1,2578.0,42.73140994]
["bitfinex-derivatives","ETHF0:USTF0",1750050127375,1.43862,2578.1,2578.0,42.73140994]
["bitfinex-derivatives","ETHF0:USTF0",1750050127575,0.663,2578.1,2578.0,42.73140994]
["bitfinex-derivatives","ETHF0:USTF0",1750050127781,3.60894461,2578.1,2578.0,41.95576994]
["bitfinex-derivatives","ETHF0:USTF0",1750050127984,3.60894461,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050129784,6.81674461,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050129977,8.15054461,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050130172,0.77571,2577.8,2577.7,1.15576994]
["bitfinex-derivatives","ETHF0:USTF0",1750050130379,2.94602461,2577.9,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750050130686,2.94602461,2577.9,2577.7,41.57572]
["bitfinex-derivatives","ETHF0:USTF0",1750050130687,0.7757,2577.9,2577.7,41.57572]
["bitfinex-derivatives","ETHF0:USTF0",1750050130886,0.6301,2577.8,2577.7,41.57572]
["bitfinex-derivatives","ETHF0:USTF0",1750050131085,1.40581,2577.8,2577.7,41.57572]
["bitfinex-derivatives","ETHF0:USTF0",1750050131278,0.6301,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750050132282,1.40581,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750050134281,1.40581,2577.8,2577.7,1.93148994]
["bitfinex-derivatives","ETHF0:USTF0",1750050134684,1.40581,2577.8,2577.5,42.34166928]
["bitfinex-derivatives","ETHF0:USTF0",1750050134685,0.77574,2577.7,2577.6,1.93152994]
["bitfinex-derivatives","ETHF0:USTF0",1750050134990,0.6301,2577.8,2577.6,1.15576994]
["bitfinex-derivatives","ETHF0:USTF0",1750050135489,0.77577,2577.6,2577.5,41.57579]
["bitfinex-derivatives","ETHF0:USTF0",1750050136782,0.77577,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050136783,2.94609461,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050137294,0.7758,2577.5,2577.4,5.13939994]
["bitfinex-derivatives","ETHF0:USTF0",1750050137493,1.48137406,2577.5,2577.4,5.13939994]
["bitfinex-derivatives","ETHF0:USTF0",1750050137990,1.48137406,2577.5,2577.4,4.36543884]
["bitfinex-derivatives","ETHF0:USTF0",1750050138181,0.77583,2577.4,2577.3,7.26663884]
["bitfinex-derivatives","ETHF0:USTF0",1750050138387,0.70557406,2577.5,2577.3,7.26663884]
["bitfinex-derivatives","ETHF0:USTF0",1750050138586,0.77583,2577.4,2577.3,8.04248884]
["bitfinex-derivatives","ETHF0:USTF0",1750050139092,0.77583,2577.4,2577.3,8.04249884]
["bitfinex-derivatives","ETHF0:USTF0",1750050140893,1.41402,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050144297,0.77583,2577.4,2577.3,8.04248884]
["bitfinex-derivatives","ETHF0:USTF0",1750050144686,1.41402,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050145090,0.77583,2577.4,2577.3,8.04247884]
["bitfinex-derivatives","ETHF0:USTF0",1750050145493,1.41402,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050145694,0.77583,2577.4,2577.3,8.04247884]
["bitfinex-derivatives","ETHF0:USTF0",1750050146302,1.41402,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050146801,0.77583,2577.4,2577.3,8.04247884]
["bitfinex-derivatives","ETHF0:USTF0",1750050147002,1.41403,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050147505,0.77583,2577.4,2577.3,8.04247884]
["bitfinex-derivatives","ETHF0:USTF0",1750050147702,0.77583,2577.4,2577.3,1.93347884]
["bitfinex-derivatives","ETHF0:USTF0",1750050148410,1.41402,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050148801,0.77583,2577.4,2577.3,1.93347884]
["bitfinex-derivatives","ETHF0:USTF0",1750050149206,0.77583,2577.4,2577.3,1.93349884]
["bitfinex-derivatives","ETHF0:USTF0",1750050150098,0.77583,2577.4,2577.3,1.15763884]
["bitfinex-derivatives","ETHF0:USTF0",1750050150099,2.94615461,2577.4,2577.3,1.15763884]
["bitfinex-derivatives","ETHF0:USTF0",1750050150299,0.77586,2577.3,2577.2,1.16346521]
["bitfinex-derivatives","ETHF0:USTF0",1750050150504,2.07986,2577.3,2577.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050150896,0.77585,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750050151296,0.77586,2577.3,2577.2,1.93933521]
["bitfinex-derivatives","ETHF0:USTF0",1750050151600,1.41402,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050152603,0.6382,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050154403,1.414,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050154706,0.77586,2577.3,2577.2,1.16346521]
["bitfinex-derivatives","ETHF0:USTF0",1750050155001,2.94618461,2577.3,2577.2,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050156302,9.11004461,2577.3,2576.7,1.93367884]
["bitfinex-derivatives","ETHF0:USTF0",1750050156498,0.77599,2576.9,2576.7,1.15763884]
["bitfinex-derivatives","ETHF0:USTF0",1750050156704,0.77601,2576.8,2576.7,1.93365884]
["bitfinex-derivatives","ETHF0:USTF0",1750050157010,0.776,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050157210,0.77601,2576.8,2576.7,1.9344164]
["bitfinex-derivatives","ETHF0:USTF0",1750050157407,2.83982461,2577.0,2576.7,1.1583864]
["bitfinex-derivatives","ETHF0:USTF0",1750050157608,0.77601,2576.8,2576.7,1.1583864]
["bitfinex-derivatives","ETHF0:USTF0",1750050158407,0.77604,2576.7,2576.6,1.16421277]
["bitfinex-derivatives","ETHF0:USTF0",1750050158913,0.77619,2576.2,2576.1,1.1583864]
["bitfinex-derivatives","ETHF0:USTF0",1750050159301,0.77619,2576.2,2576.0,2.5961364]
["bitfinex-derivatives","ETHF0:USTF0",1750050159506,4.17782461,2576.5,2576.0,1.8198864]
["bitfinex-derivatives","ETHF0:USTF0",1750050159809,0.77614,2576.4,2576.2,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750050160213,0.77614,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050160507,3.8282,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050160706,3.2078,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750050160913,0.6765,2577.0,2576.6,10.4751864]
["bitfinex-derivatives","ETHF0:USTF0",1750050161204,0.78175637,2577.1,2576.6,10.4751864]
["bitfinex-derivatives","ETHF0:USTF0",1750050161205,0.00582637,2577.1,2576.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750050161410,0.77595,2577.0,2576.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750050161611,0.77595,2577.0,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750050161810,0.77598,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750050162311,1.94003,2576.8,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050162515,0.77622,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050163319,2.07142,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050165015,4.24174461,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050165716,0.77622,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050166413,0.77622,2576.1,2576.0,0.78207637]
["bitfinex-derivatives","ETHF0:USTF0",1750050166615,0.77622,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050168210,0.77622,2576.1,2576.0,0.78207637]
["bitfinex-derivatives","ETHF0:USTF0",1750050168609,0.77622,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050169110,1.40301,2576.2,2576.0,0.78206637]
["bitfinex-derivatives","ETHF0:USTF0",1750050169320,0.6268,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050169519,1.403,2576.2,2576.0,0.78205637]
["bitfinex-derivatives","ETHF0:USTF0",1750050169709,0.7762,2576.2,2576.0,0.78206637]
["bitfinex-derivatives","ETHF0:USTF0",1750050169910,0.7762,2576.2,2576.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750050170919,10.27612461,2576.5,2576.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750050171113,0.77619,2576.2,2576.1,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1750050171308,0.77619,2576.2,2576.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750050173819,0.77622,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050174017,2.94654461,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050174407,3.56634461,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050174915,1.39602,2576.1,2576.0,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050175116,0.6863,2576.5,2576.0,7.17615098]
["bitfinex-derivatives","ETHF0:USTF0",1750050175417,0.6863,2576.5,2576.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750050175618,1.46241,2576.5,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750050175914,0.6863,2576.5,2576.4,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750050176115,3.2078,2577.0,2576.4,8.32432461]
["bitfinex-derivatives","ETHF0:USTF0",1750050176317,3.98376,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050176511,3.98376,2577.0,2576.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750050176712,3.2078,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050177110,2.17615098,2577.1,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050177320,2.17615098,2577.1,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750050177321,0.77598,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750050178121,2.17032461,2576.9,2576.4,1.15824392]
["bitfinex-derivatives","ETHF0:USTF0",1750050178422,2.94638461,2576.7,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750050178816,1.2809,2576.8,2576.5,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750050179017,0.77609,2576.6,2576.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750050179418,0.77609,2576.6,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750050179718,1.2809,2576.8,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750050179926,0.77606,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750050180520,3.2078,2577.0,2576.3,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750050180521,3.2078,2577.0,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750050180720,0.77595,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050181022,2.15786,2577.3,2576.9,10.49273106]
["bitfinex-derivatives","ETHF0:USTF0",1750050181226,3.2078,2578.5,2577.4,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1750050181418,1.3458,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050181620,0.7756,2578.2,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050181915,1.3458,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050183031,0.00582637,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050186525,0.00582637,2578.3,2578.2,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1750050186731,0.00582637,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050186921,0.00582637,2578.3,2578.0,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1750050187118,0.77561,2578.2,2578.0,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1750050187319,0.84299406,2578.1,2577.9,10.13546]
["bitfinex-derivatives","ETHF0:USTF0",1750050187823,0.06737406,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050192926,0.06737406,2578.1,2578.0,6.92665]
["bitfinex-derivatives","ETHF0:USTF0",1750050193831,0.84299406,2578.1,2578.0,6.92665]
["bitfinex-derivatives","ETHF0:USTF0",1750050194029,0.06737406,2578.1,2578.0,6.92665]
["bitfinex-derivatives","ETHF0:USTF0",1750050194230,0.06737406,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050194430,0.06737406,2578.1,2578.0,6.92665]
["bitfinex-derivatives","ETHF0:USTF0",1750050194730,0.77565,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050194933,0.77565,2578.0,2577.9,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1750050195132,0.06737406,2578.1,2577.8,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050195133,0.77568,2577.9,2577.8,40.80582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050195331,0.77567,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050195537,0.77568,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050198738,1.3619,2578.0,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050198935,0.77568,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050199336,0.77568,2577.9,2577.8,0.78153637]
["bitfinex-derivatives","ETHF0:USTF0",1750050199931,0.77568,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050200527,0.84305406,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050200842,0.84305406,2577.9,2577.8,0.78153637]
["bitfinex-derivatives","ETHF0:USTF0",1750050202146,0.06737406,2577.9,2577.8,0.78153637]
["bitfinex-derivatives","ETHF0:USTF0",1750050202552,0.06737406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050203850,0.84305406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050204246,0.06737406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050204948,0.84305406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050205750,0.06737406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050206256,0.84305406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050207755,0.06737406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050207953,0.84305406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050208852,0.84305406,2577.9,2577.8,0.64532637]
["bitfinex-derivatives","ETHF0:USTF0",1750050209053,0.84305406,2577.9,2577.8,1.42103637]
["bitfinex-derivatives","ETHF0:USTF0",1750050209359,0.84305406,2577.9,2577.8,2.57438185]
["bitfinex-derivatives","ETHF0:USTF0",1750050210548,0.84305406,2577.9,2577.8,1.15917185]
["bitfinex-derivatives","ETHF0:USTF0",1750050210756,0.84305406,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050211258,4.29191314,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050212957,6.46051465,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050213559,11.46051465,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050218361,6.46051465,2577.9,2577.8,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050226857,0.77583,2577.4,2577.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750050227171,0.77592,2577.1,2577.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750050227465,0.77592,2577.1,2577.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750050229362,0.7759,2577.2,2577.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750050229566,3.2078,2577.5,2577.0,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750050229871,3.2078,2577.5,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750050229872,0.77583,2577.4,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750050230070,0.77583,2577.4,2577.3,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1750050230673,3.2078,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050230968,3.2078,2577.5,2577.4,3.29124879]
["bitfinex-derivatives","ETHF0:USTF0",1750050231869,3.9836,2577.5,2577.4,3.29124879]
["bitfinex-derivatives","ETHF0:USTF0",1750050232776,0.7758,2577.5,2577.4,6.49904879]
["bitfinex-derivatives","ETHF0:USTF0",1750050233272,0.7758,2577.5,2577.4,3.29124879]
["bitfinex-derivatives","ETHF0:USTF0",1750050233467,0.7758,2577.5,2577.4,6.49904879]
["bitfinex-derivatives","ETHF0:USTF0",1750050234374,0.77579,2577.6,2577.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750050234571,0.77579,2577.6,2577.5,3.90661879]
["bitfinex-derivatives","ETHF0:USTF0",1750050235477,0.77576,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750050235679,0.77574,2577.8,2577.7,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750050236171,3.2078,2578.0,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750050236172,0.77575,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750050236373,0.77569,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750050236572,8.39249155,2578.2,2577.7,5.6682121]
["bitfinex-derivatives","ETHF0:USTF0",1750050236777,0.7757,2577.9,2577.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750050238081,0.77571,2577.8,2577.7,1.9332521]
["bitfinex-derivatives","ETHF0:USTF0",1750050238577,0.77571,2577.8,2577.7,3.2489521]
["bitfinex-derivatives","ETHF0:USTF0",1750050239980,0.77567,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050240182,0.77565,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050240380,3.21362637,2578.3,2577.8,2.4732121]
["bitfinex-derivatives","ETHF0:USTF0",1750050240581,0.77568,2577.9,2577.8,3.2489021]
["bitfinex-derivatives","ETHF0:USTF0",1750050240773,0.77568,2577.9,2577.8,44.0489021]
["bitfinex-derivatives","ETHF0:USTF0",1750050243482,0.77568,2577.9,2577.8,42.89139]
["bitfinex-derivatives","ETHF0:USTF0",1750050245189,0.84305406,2577.9,2577.8,42.89139]
["bitfinex-derivatives","ETHF0:USTF0",1750050245579,0.84305406,2577.9,2577.8,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750050245580,3.01054561,2577.9,2577.8,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750050245778,3.01054561,2577.9,2577.7,4.3653121]
["bitfinex-derivatives","ETHF0:USTF0",1750050245779,0.77571,2577.8,2577.7,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750050246182,3.98351,2577.8,2577.7,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750050246386,0.77571,2577.8,2577.7,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750050246584,2.23486561,2577.9,2577.5,48.42669]
["bitfinex-derivatives","ETHF0:USTF0",1750050246585,0.77577,2577.6,2577.5,48.42669]
["bitfinex-derivatives","ETHF0:USTF0",1750050247383,0.77577,2577.6,2577.5,47.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750050247585,0.77577,2577.6,2577.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750050248080,0.77583,2577.4,2577.3,1.8122121]
["bitfinex-derivatives","ETHF0:USTF0",1750050248280,2.94332155,2577.4,2577.3,1.8122121]
["bitfinex-derivatives","ETHF0:USTF0",1750050248584,2.94332155,2577.4,2577.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750050249283,4.10711155,2577.4,2576.9,7.3815121]
["bitfinex-derivatives","ETHF0:USTF0",1750050249480,4.10711155,2577.4,2576.9,8.0362121]
["bitfinex-derivatives","ETHF0:USTF0",1750050249481,0.77595,2577.0,2576.9,8.0362121]
["bitfinex-derivatives","ETHF0:USTF0",1750050249787,0.77595,2577.0,2576.9,7.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750050252491,0.77595,2577.0,2576.9,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750050252785,0.6304,2577.2,2576.9,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750050252982,0.6304,2577.2,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750050253389,0.77594,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750050255986,0.77595,2577.0,2576.9,7.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750050256186,0.77594,2577.1,2577.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750050256681,0.77585,2577.4,2576.9,9.04619155]
["bitfinex-derivatives","ETHF0:USTF0",1750050256891,3.2078,2577.5,2576.9,9.3292121]
["bitfinex-derivatives","ETHF0:USTF0",1750050257187,2.16749155,2577.4,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750050257382,0.77589,2577.2,2576.9,8.0362121]
["bitfinex-derivatives","ETHF0:USTF0",1750050257584,0.77589,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750050264395,0.77589,2577.2,2577.1,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1750050264598,0.77589,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750050265711,0.77594,2577.1,2577.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750050266303,0.77591,2577.2,2577.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750050266907,0.77595,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750050267208,0.77595,2577.0,2576.9,2.5881821]
["bitfinex-derivatives","ETHF0:USTF0",1750050267404,0.77595,2577.0,2576.9,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1750050268105,0.77595,2577.0,2576.9,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1750050273217,0.77595,2577.0,2576.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750050274818,0.77595,2577.0,2576.9,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1750050275516,0.77595,2577.0,2576.9,2.5881921]
["bitfinex-derivatives","ETHF0:USTF0",1750050275719,0.84332406,2577.0,2576.9,2.5881921]
["bitfinex-derivatives","ETHF0:USTF0",1750050276420,0.84332406,2577.0,2576.9,1.8122121]
["bitfinex-derivatives","ETHF0:USTF0",1750050276620,0.84332406,2577.0,2576.9,2.5881921]
["bitfinex-derivatives","ETHF0:USTF0",1750050277422,0.84332406,2577.0,2576.9,1.8122121]
["bitfinex-derivatives","ETHF0:USTF0",1750050277719,0.84332406,2577.0,2576.9,1.1575121]
["bitfinex-derivatives","ETHF0:USTF0",1750050277919,0.84332406,2577.0,2576.9,1.9334921]
["bitfinex-derivatives","ETHF0:USTF0",1750050280321,0.84332406,2577.0,2576.9,1.1575121]
["bitfinex-derivatives","ETHF0:USTF0",1750050281013,2.11782406,2577.0,2576.9,1.1575121]
["bitfinex-derivatives","ETHF0:USTF0",1750050281919,2.11782406,2577.0,2576.9,1.9334921]
["bitfinex-derivatives","ETHF0:USTF0",1750050282419,0.84332406,2577.0,2576.9,1.9334921]
["bitfinex-derivatives","ETHF0:USTF0",1750050283114,0.84332406,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050283115,0.06737406,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050283319,0.77582,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050283620,0.77582,2577.5,2577.0,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1750050283621,0.77579,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750050283817,0.7758,2577.5,2577.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750050284123,0.7758,2577.5,2577.4,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750050284322,0.7758,2577.5,2577.4,3.2842461]
["bitfinex-derivatives","ETHF0:USTF0",1750050284713,0.7758,2577.5,2577.4,2.5084461]
["bitfinex-derivatives","ETHF0:USTF0",1750050285021,0.7758,2577.5,2577.4,1.8457461]
["bitfinex-derivatives","ETHF0:USTF0",1750050285615,2.1411,2577.5,2577.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750050285815,0.77583,2577.4,2577.3,1.1590461]
["bitfinex-derivatives","ETHF0:USTF0",1750050286017,1.39663,2577.4,2577.3,1.1590461]
["bitfinex-derivatives","ETHF0:USTF0",1750050286619,1.39663,2577.4,2577.3,1.9349061]
["bitfinex-derivatives","ETHF0:USTF0",1750050287316,1.39663,2577.4,2577.3,1.1590461]
["bitfinex-derivatives","ETHF0:USTF0",1750050288320,1.39663,2577.4,2577.3,1.9349061]
["bitfinex-derivatives","ETHF0:USTF0",1750050288522,1.39663,2577.4,2577.3,1.93466821]
["bitfinex-derivatives","ETHF0:USTF0",1750050288727,1.39663,2577.4,2577.3,1.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1750050289822,1.46400406,2577.4,2577.3,1.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1750050290128,3.63149561,2577.4,2577.3,1.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1750050290836,3.63149561,2577.4,2577.3,1.93466821]
["bitfinex-derivatives","ETHF0:USTF0",1750050291030,3.63149561,2577.4,2577.3,1.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1750050291728,1.46400406,2577.4,2577.3,1.15880821]
["bitfinex-derivatives","ETHF0:USTF0",1750050291927,0.77568,2577.9,2577.4,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1750050292128,5.82753,2578.2,2577.7,1.93416537]
["bitfinex-derivatives","ETHF0:USTF0",1750050292324,0.77568,2577.9,2577.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750050292630,2.94317155,2577.9,2577.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750050292930,2.94317155,2577.9,2577.8,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1750050293327,1.3497,2578.1,2577.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750050293534,0.77563,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750050293920,0.77566,2578.0,2577.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750050294233,0.77566,2578.0,2577.8,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1750050294433,0.77566,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050294637,2.94312155,2578.1,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050295132,0.77562,2578.1,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750050295541,0.77565,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750050295737,0.6807,2578.2,2577.8,5.03080508]
["bitfinex-derivatives","ETHF0:USTF0",1750050296033,0.77565,2578.0,2577.9,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750050296229,0.6807,2578.2,2577.8,5.03080508]
["bitfinex-derivatives","ETHF0:USTF0",1750050296435,0.77565,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050297735,0.6807,2578.2,2577.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750050297936,0.77567,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050298236,0.77568,2577.9,2577.8,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1750050298436,0.77568,2577.9,2577.8,45.44909]
["bitfinex-derivatives","ETHF0:USTF0",1750050298629,0.77568,2577.9,2577.8,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750050299528,0.77568,2577.9,2577.8,42.24131]
["bitfinex-derivatives","ETHF0:USTF0",1750050299730,0.77568,2577.9,2577.8,44.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750050300732,0.77568,2577.9,2577.8,45.44911]
["bitfinex-derivatives","ETHF0:USTF0",1750050300941,0.77566,2578.0,2577.8,44.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750050301329,0.77565,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750050302134,0.6807,2578.2,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750050302636,0.77562,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750050303232,0.00582637,2578.3,2578.0,2.16749155]
["bitfinex-derivatives","ETHF0:USTF0",1750050303431,0.00582637,2578.3,2578.2,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1750050303637,0.00582637,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050303836,0.78138637,2578.3,2578.2,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1750050304728,0.00582637,2578.3,2578.2,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1750050304932,0.78138637,2578.3,2578.2,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1750050305329,0.78138637,2578.3,2578.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1750050305636,0.78138637,2578.3,2578.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750050305840,0.78138637,2578.3,2578.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1750050307736,0.00582637,2578.3,2578.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1750050308430,0.00582637,2578.3,2578.2,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1750050308732,0.78138637,2578.3,2578.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1750050309032,0.78138637,2578.3,2578.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750050310338,0.78138637,2578.3,2578.2,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1750050317136,0.78138637,2578.3,2578.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750050317441,0.77568,2577.9,2577.8,1.15554634]
["bitfinex-derivatives","ETHF0:USTF0",1750050317636,0.77571,2577.8,2577.7,7.57223]
["bitfinex-derivatives","ETHF0:USTF0",1750050318039,0.77571,2577.8,2577.7,48.37223]
["bitfinex-derivatives","ETHF0:USTF0",1750050318640,2.94319155,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050319836,0.7757,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050320043,0.77568,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050320339,0.77566,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750050320743,0.77566,2578.0,2577.8,1.15554634]
["bitfinex-derivatives","ETHF0:USTF0",1750050320744,0.77564,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750050321951,0.77565,2578.0,2577.9,1.93121634]
["bitfinex-derivatives","ETHF0:USTF0",1750050322345,0.77564,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750050325047,0.77565,2578.0,2577.9,1.15554634]
["bitfinex-derivatives","ETHF0:USTF0",1750050325849,2.06145,2578.0,2577.9,1.15554634]
["bitfinex-derivatives","ETHF0:USTF0",1750050326355,2.06145,2578.0,2577.9,1.93122634]
["bitfinex-derivatives","ETHF0:USTF0",1750050326553,2.06145,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050326749,2.06145,2578.0,2577.9,1.93408035]
["bitfinex-derivatives","ETHF0:USTF0",1750050327550,2.16749155,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050327753,0.77564,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050328463,0.77565,2578.0,2577.9,5.14186035]
["bitfinex-derivatives","ETHF0:USTF0",1750050329663,2.08854,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050331568,0.77564,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050332267,0.77564,2578.1,2578.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750050332458,0.6796,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750050333460,1.45519,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750050333662,1.45519,2578.2,2578.1,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1750050334560,0.6796,2578.2,2578.1,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1750050334768,0.00582637,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050334968,0.78138637,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050335666,0.00582637,2578.3,2578.2,1.93399035]
["bitfinex-derivatives","ETHF0:USTF0",1750050335969,0.00582637,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050336467,0.00582637,2578.3,2578.2,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1750050341073,0.00582637,2578.3,2578.2,5.5279705]
["bitfinex-derivatives","ETHF0:USTF0",1750050341772,0.00582637,2578.3,2578.2,6.7796705]
["bitfinex-derivatives","ETHF0:USTF0",1750050341972,0.77549,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750050342864,0.77549,2578.6,2578.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750050347775,0.77549,2578.6,2578.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750050348274,0.77549,2578.6,2578.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750050349978,0.84286406,2578.6,2578.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750050351878,0.7755,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750050352069,2.13235406,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750050352272,0.84285406,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750050353682,0.77552,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750050354182,3.01035561,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750050356581,0.84286406,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750050356785,0.77552,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750050357176,2.94301155,2578.5,2578.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750050357378,0.77553,2578.4,2578.3,4.37091819]
["bitfinex-derivatives","ETHF0:USTF0",1750050357577,2.67373,2578.4,2578.3,4.37091819]
["bitfinex-derivatives","ETHF0:USTF0",1750050357781,2.67373,2578.4,2578.3,5.14647819]
["bitfinex-derivatives","ETHF0:USTF0",1750050358279,1.8982,2578.4,2578.3,5.14647819]
["bitfinex-derivatives","ETHF0:USTF0",1750050358584,0.84286406,2578.6,2578.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750050359182,0.77553,2578.4,2578.3,5.14646819]
["bitfinex-derivatives","ETHF0:USTF0",1750050359386,2.94302155,2578.4,2578.3,5.14646819]
["bitfinex-derivatives","ETHF0:USTF0",1750050359582,2.16749155,2578.4,2578.3,5.14646819]
["bitfinex-derivatives","ETHF0:USTF0",1750050360281,2.02292,2578.5,2578.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750050360682,0.77553,2578.4,2578.3,4.37091819]
["bitfinex-derivatives","ETHF0:USTF0",1750050360885,4.27042155,2578.4,2578.3,4.37091819]
["bitfinex-derivatives","ETHF0:USTF0",1750050361085,4.27042155,2578.4,2578.3,1.16311819]
["bitfinex-derivatives","ETHF0:USTF0",1750050363181,7.47822155,2578.4,2578.3,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050364686,32.32560155,2578.4,2577.7,41.95729182]
["bitfinex-derivatives","ETHF0:USTF0",1750050364895,2.94320155,2577.8,2577.7,1.93302182]
["bitfinex-derivatives","ETHF0:USTF0",1750050365086,2.16749155,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750050365390,2.16749155,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750050365391,0.77562,2578.1,2578.0,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750050365581,0.77565,2578.0,2577.9,1.93295182]
["bitfinex-derivatives","ETHF0:USTF0",1750050365784,2.09021,2578.2,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750050366089,2.09021,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750050366491,1.2603,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050366792,0.6261,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050367384,1.40166,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050367589,0.6261,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050367785,0.6261,2578.3,2578.1,1.15729182]
["bitfinex-derivatives","ETHF0:USTF0",1750050367991,0.77562,2578.1,2578.0,1.15729182]
["bitfinex-derivatives","ETHF0:USTF0",1750050368183,0.77565,2578.0,2577.9,1.15729182]
["bitfinex-derivatives","ETHF0:USTF0",1750050368583,2.16749155,2578.1,2577.8,3.19269182]
["bitfinex-derivatives","ETHF0:USTF0",1750050368584,0.77568,2577.9,2577.8,3.19269182]
["bitfinex-derivatives","ETHF0:USTF0",1750050368987,0.77568,2577.9,2577.8,2.41699182]
["bitfinex-derivatives","ETHF0:USTF0",1750050369191,0.77568,2577.9,2577.8,3.19270182]
["bitfinex-derivatives","ETHF0:USTF0",1750050369602,0.77568,2577.9,2577.8,2.41699182]
["bitfinex-derivatives","ETHF0:USTF0",1750050369896,0.77568,2577.9,2577.8,1.79339182]
["bitfinex-derivatives","ETHF0:USTF0",1750050370488,0.77568,2577.9,2577.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750050370896,0.77568,2577.9,2577.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1750050372083,0.77568,2577.9,2577.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750050372292,2.94317155,2577.9,2577.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750050372490,2.94317155,2577.9,2577.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1750050372690,2.94317155,2577.9,2577.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750050373691,2.94317155,2577.9,2577.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1750050373899,1.9906,2578.1,2577.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1750050373900,0.77567,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050374297,0.77568,2577.9,2577.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750050374890,0.77571,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050375691,3.60499155,2577.9,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050375890,0.77571,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050376090,0.77571,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050376699,3.60499155,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050376993,1.4375,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050378903,0.77571,2577.8,2577.7,1.93884819]
["bitfinex-derivatives","ETHF0:USTF0",1750050379399,0.77571,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050380396,0.06737406,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050380602,0.84308406,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050382006,0.06737406,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050382397,0.06737406,2577.8,2577.7,1.93885819]
["bitfinex-derivatives","ETHF0:USTF0",1750050382603,0.06737406,2577.8,2577.7,3.24165819]
["bitfinex-derivatives","ETHF0:USTF0",1750050382805,0.7756,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750050383607,0.7756,2578.2,2578.1,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1750050384108,0.77557,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750050384301,0.77555,2578.4,2578.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1750050384802,0.77557,2578.3,2578.2,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750050385203,0.77559,2578.2,2578.1,1.84033754]
["bitfinex-derivatives","ETHF0:USTF0",1750050385402,0.77562,2578.1,2578.0,1.84363754]
["bitfinex-derivatives","ETHF0:USTF0",1750050385599,2.94311155,2578.1,2578.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750050385799,2.94311155,2578.1,2578.0,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1750050386503,0.77561,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750050387909,0.77562,2578.1,2578.0,6.45386754]
["bitfinex-derivatives","ETHF0:USTF0",1750050388300,0.7756,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750050389407,0.7756,2578.2,2578.1,1.93193754]
["bitfinex-derivatives","ETHF0:USTF0",1750050389705,0.77558,2578.3,2578.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750050389906,0.77559,2578.2,2578.1,1.93193754]
["bitfinex-derivatives","ETHF0:USTF0",1750050390694,0.77559,2578.2,2578.1,1.15633754]
["bitfinex-derivatives","ETHF0:USTF0",1750050390900,1.2705,2578.2,2577.9,1.15633754]
["bitfinex-derivatives","ETHF0:USTF0",1750050391099,0.77565,2578.0,2577.9,1.15633754]
["bitfinex-derivatives","ETHF0:USTF0",1750050391808,2.82029155,2578.1,2577.8,1.15633754]
["bitfinex-derivatives","ETHF0:USTF0",1750050391809,0.77568,2577.9,2577.8,1.15633754]
["bitfinex-derivatives","ETHF0:USTF0",1750050392113,2.16749155,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050392307,0.77571,2577.8,2577.7,5.15014857]
["bitfinex-derivatives","ETHF0:USTF0",1750050392506,0.84308406,2577.8,2577.7,5.15014857]
["bitfinex-derivatives","ETHF0:USTF0",1750050392808,0.06737406,2577.8,2577.7,3.98934637]
["bitfinex-derivatives","ETHF0:USTF0",1750050393008,0.06737406,2577.8,2577.7,6.85922687]
["bitfinex-derivatives","ETHF0:USTF0",1750050393409,0.06737406,2577.8,2577.7,5.31464637]
["bitfinex-derivatives","ETHF0:USTF0",1750050393910,0.06737406,2577.8,2577.7,6.86367552]
["bitfinex-derivatives","ETHF0:USTF0",1750050394102,0.06737406,2577.8,2577.7,5.53837552]
["bitfinex-derivatives","ETHF0:USTF0",1750050394410,0.84308406,2577.8,2577.7,4.76265552]
["bitfinex-derivatives","ETHF0:USTF0",1750050394614,5.2251,2577.8,2577.4,1.16210002]
["bitfinex-derivatives","ETHF0:USTF0",1750050394910,2.94329155,2577.5,2577.4,1.16210002]
["bitfinex-derivatives","ETHF0:USTF0",1750050395107,0.77583,2577.4,2577.3,41.96210002]
["bitfinex-derivatives","ETHF0:USTF0",1750050395710,0.77583,2577.4,2577.3,1.16210002]
["bitfinex-derivatives","ETHF0:USTF0",1750050395911,0.77585,2577.3,2577.2,1.81830002]
["bitfinex-derivatives","ETHF0:USTF0",1750050396112,0.77585,2577.3,2577.2,42.61830002]
["bitfinex-derivatives","ETHF0:USTF0",1750050396910,0.77585,2577.3,2577.2,43.39419002]
["bitfinex-derivatives","ETHF0:USTF0",1750050398214,2.77395,2577.4,2577.2,43.39419002]
["bitfinex-derivatives","ETHF0:USTF0",1750050398715,0.77586,2577.3,2577.2,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750050399110,2.77395,2577.4,2577.2,42.23206]
["bitfinex-derivatives","ETHF0:USTF0",1750050399305,0.77586,2577.3,2577.2,43.39416002]
["bitfinex-derivatives","ETHF0:USTF0",1750050399506,0.77586,2577.3,2577.2,42.23206]
["bitfinex-derivatives","ETHF0:USTF0",1750050399909,0.77586,2577.3,2577.2,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750050400608,0.77586,2577.3,2577.2,42.23209]
["bitfinex-derivatives","ETHF0:USTF0",1750050401116,2.77395,2577.4,2577.3,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750050401317,0.77586,2577.3,2577.2,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750050401918,0.77586,2577.3,2577.2,42.23209]
["bitfinex-derivatives","ETHF0:USTF0",1750050402314,0.77586,2577.3,2577.2,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750050402515,0.77589,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050402713,2.03009,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050403018,5.87859,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050403817,12.00259,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050404615,0.77589,2577.2,2577.1,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050404915,0.77589,2577.2,2577.1,0.68052637]
["bitfinex-derivatives","ETHF0:USTF0",1750050407321,0.44536222,2577.1,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750050408020,1.22128222,2577.1,2577.0,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750050408318,0.77592,2577.1,2577.0,2.76243778]
["bitfinex-derivatives","ETHF0:USTF0",1750050408813,0.77591,2577.2,2577.0,3.53838778]
["bitfinex-derivatives","ETHF0:USTF0",1750050409016,0.77592,2577.1,2577.0,3.53838778]
["bitfinex-derivatives","ETHF0:USTF0",1750050411327,0.06737406,2577.2,2577.0,2.76243778]
["bitfinex-derivatives","ETHF0:USTF0",1750050411514,0.77592,2577.1,2577.0,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750050411819,0.77595,2577.0,2576.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750050412119,0.77595,2577.0,2576.9,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1750050412320,0.77595,2577.0,2576.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750050412919,0.77595,2577.0,2576.9,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1750050413425,0.77595,2577.0,2576.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750050414113,0.77595,2577.0,2576.9,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1750050414630,0.77595,2577.0,2576.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750050415123,0.77595,2577.0,2576.9,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1750050418722,0.77593,2577.1,2577.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750050419322,0.06737406,2577.2,2577.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750050419721,4.63863637,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050419722,0.00582637,2577.5,2577.4,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750050420021,0.00582637,2577.5,2577.4,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1750050420226,3.857,2578.0,2577.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750050420536,0.6225,2578.2,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050420830,0.77565,2578.0,2577.9,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050423227,0.77564,2578.1,2578.0,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750050423628,0.77565,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750050424625,0.77563,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050424825,1.99122637,2578.2,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050425027,0.77562,2578.1,2578.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750050425728,0.77565,2578.0,2577.9,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750050425924,0.77568,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750050426125,3.51089155,2577.9,2577.7,0.78155637]
["bitfinex-derivatives","ETHF0:USTF0",1750050426332,1.43351,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050427631,2.70321,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050428735,2.70321,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050428932,2.70321,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050430232,2.70321,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050430435,1.43351,2577.8,2577.7,0.78156637]
["bitfinex-derivatives","ETHF0:USTF0",1750050431136,0.06737406,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050431339,0.06737406,2578.0,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050431636,0.77571,2577.8,2577.7,0.78155637]
["bitfinex-derivatives","ETHF0:USTF0",1750050431834,0.06737406,2578.0,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050431835,2.11789,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050432334,0.06737406,2578.0,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050432531,0.06737406,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050432727,0.84302406,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050433428,0.77571,2577.8,2577.7,3.21362637]
["bitfinex-derivatives","ETHF0:USTF0",1750050433628,0.77571,2577.8,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050433833,0.06737406,2578.0,2577.7,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1750050434027,0.77569,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750050434636,0.84304406,2578.0,2577.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750050437035,0.7757,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750050441342,0.84307406,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750050441539,0.06737406,2577.9,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750050442441,3.2078,2578.3,2577.8,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750050442442,3.2078,2578.6,2577.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750050442641,5.38391657,2579.7,2577.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750050442642,1.9787,2579.6,2578.9,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750050442833,2.75387,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050443433,2.75387,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050443434,0.77526,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050443637,2.94275155,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050444736,2.16749155,2579.3,2579.2,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1750050445139,4.24465155,2579.3,2579.2,3.74713248]
["bitfinex-derivatives","ETHF0:USTF0",1750050445441,4.24465155,2579.3,2579.2,3.74711699]
["bitfinex-derivatives","ETHF0:USTF0",1750050445638,4.24465155,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050446144,1.3019,2579.3,2579.2,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1750050446444,4.24465155,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050446641,4.24465155,2579.3,2579.2,3.74174648]
["bitfinex-derivatives","ETHF0:USTF0",1750050446937,4.24465155,2579.3,2579.2,3.74597526]
["bitfinex-derivatives","ETHF0:USTF0",1750050447139,4.24465155,2579.3,2579.2,3.74597813]
["bitfinex-derivatives","ETHF0:USTF0",1750050447441,4.24465155,2579.3,2579.2,3.7459781]
["bitfinex-derivatives","ETHF0:USTF0",1750050447639,4.24465155,2579.3,2579.2,3.74598237]
["bitfinex-derivatives","ETHF0:USTF0",1750050447835,4.24465155,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050448231,2.07716,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050448629,2.07716,2579.3,2579.2,3.74580353]
["bitfinex-derivatives","ETHF0:USTF0",1750050448830,2.07716,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050449837,2.07716,2579.3,2579.2,3.74556141]
["bitfinex-derivatives","ETHF0:USTF0",1750050450142,2.07716,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050450939,4.24465155,2579.3,2579.2,3.74568903]
["bitfinex-derivatives","ETHF0:USTF0",1750050451140,4.24465155,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050451643,4.24465155,2579.3,2579.2,3.7455892]
["bitfinex-derivatives","ETHF0:USTF0",1750050451846,4.24465155,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050454544,4.31202561,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050455247,0.77532,2579.1,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050455449,2.94281155,2579.1,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050455841,4.18141155,2579.1,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050456547,4.18141155,2579.1,2579.0,0.55099914]
["bitfinex-derivatives","ETHF0:USTF0",1750050456748,4.18141155,2579.1,2579.0,0.55099819]
["bitfinex-derivatives","ETHF0:USTF0",1750050457043,4.18141155,2579.1,2579.0,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1750050457449,4.18141155,2579.1,2579.0,3.75886192]
["bitfinex-derivatives","ETHF0:USTF0",1750050457644,4.18141155,2579.1,2579.0,3.75886418]
["bitfinex-derivatives","ETHF0:USTF0",1750050457849,4.18141155,2579.1,2579.0,3.7588946]
["bitfinex-derivatives","ETHF0:USTF0",1750050458043,4.18141155,2579.1,2579.0,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1750050458547,4.18141155,2579.1,2579.0,3.75896335]
["bitfinex-derivatives","ETHF0:USTF0",1750050458749,4.18141155,2579.1,2579.0,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1750050458943,4.18141155,2579.1,2579.0,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050459449,0.77541,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050459657,2.94290155,2578.8,2578.7,3.75341447]
["bitfinex-derivatives","ETHF0:USTF0",1750050459850,2.94290155,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050460551,0.77547,2578.6,2578.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750050460747,2.94296155,2578.6,2578.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750050462448,3.25703412,2578.6,2578.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750050462652,4.54823412,2578.6,2578.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750050464656,4.23416155,2578.6,2578.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750050465356,28.03616155,2578.6,2578.5,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750050467454,1.25968751,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050468359,0.7755,2578.5,2578.4,2.72361249]
["bitfinex-derivatives","ETHF0:USTF0",1750050469049,0.77549,2578.6,2578.4,2.72361249]
["bitfinex-derivatives","ETHF0:USTF0",1750050469250,0.77549,2578.6,2578.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750050469457,0.77549,2578.6,2578.5,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750050470458,0.77546,2578.7,2578.5,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750050470655,30.008,2578.9,2578.6,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750050470958,0.77544,2578.7,2578.5,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750050471147,0.77544,2578.7,2578.6,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1750050471858,0.77542,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1750050472055,0.77544,2578.7,2578.6,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1750050473157,0.77544,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050476359,0.77544,2578.7,2578.6,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1750050476565,0.7754,2578.9,2578.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750050477872,0.77536,2579.0,2578.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750050478164,0.77536,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050478370,0.7753,2579.2,2579.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750050479167,0.77524,2579.4,2579.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750050479470,0.77524,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050480069,2.94273155,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050484974,3.01010561,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050485673,0.77532,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050485871,2.94281155,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050487673,0.77541,2578.8,2578.7,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750050487977,0.77541,2578.8,2578.7,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750050488576,2.94290155,2578.8,2578.7,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750050488972,2.94290155,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050493868,0.77553,2578.4,2578.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750050494072,0.77553,2578.4,2578.3,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750050494277,0.77553,2578.4,2578.3,6.41999214]
["bitfinex-derivatives","ETHF0:USTF0",1750050494679,0.77553,2578.4,2578.3,5.64443214]
["bitfinex-derivatives","ETHF0:USTF0",1750050494875,0.77553,2578.4,2578.3,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750050495477,0.77553,2578.4,2578.3,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750050495678,0.77553,2578.4,2578.3,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750050496175,0.77553,2578.4,2578.3,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750050497071,0.77553,2578.4,2578.3,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750050497272,0.77553,2578.4,2578.3,6.41999214]
["bitfinex-derivatives","ETHF0:USTF0",1750050498782,0.77553,2578.4,2578.3,5.64443214]
["bitfinex-derivatives","ETHF0:USTF0",1750050498979,2.94302155,2578.4,2578.3,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750050499274,0.77562,2578.1,2578.0,4.36193214]
["bitfinex-derivatives","ETHF0:USTF0",1750050499483,0.77562,2578.1,2578.0,5.01983214]
["bitfinex-derivatives","ETHF0:USTF0",1750050499678,0.77562,2578.1,2578.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750050500676,0.77562,2578.1,2578.0,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1750050501081,0.77562,2578.1,2578.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750050502983,0.77562,2578.1,2578.0,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1750050503183,0.77562,2578.1,2578.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750050503986,0.77562,2578.1,2578.0,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1750050504187,0.77562,2578.1,2578.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750050504991,0.77562,2578.1,2578.0,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1750050505181,0.77562,2578.1,2578.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750050505787,0.77562,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050505991,2.14272,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050512397,0.77562,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050512797,1.40682,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750050513003,0.77562,2578.1,2578.0,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1750050513504,0.00581497,2578.3,2578.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750050513703,0.78138497,2578.3,2578.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750050514402,0.77561,2578.2,2578.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750050515697,0.77562,2578.1,2578.0,7.03535214]
["bitfinex-derivatives","ETHF0:USTF0",1750050516104,0.77562,2578.1,2578.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1750050516501,0.84299406,2578.1,2578.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1750050517002,0.84299406,2578.1,2578.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750050517305,0.77565,2578.0,2577.9,1.15413214]
["bitfinex-derivatives","ETHF0:USTF0",1750050517504,3.56514155,2578.0,2577.9,1.15413214]
["bitfinex-derivatives","ETHF0:USTF0",1750050518703,4.04049155,2578.0,2577.7,1.16032974]
["bitfinex-derivatives","ETHF0:USTF0",1750050519001,4.04049155,2578.0,2577.4,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750050519002,0.7758,2577.5,2577.4,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750050519199,0.7758,2577.5,2577.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750050519800,0.77586,2577.3,2577.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750050520701,0.77589,2577.2,2577.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750050521293,0.77595,2577.0,2576.9,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750050521493,0.77598,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050521802,0.77605,2576.7,2576.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750050522001,2.02551497,2576.9,2576.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750050522193,0.77607,2576.6,2576.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750050522396,2.94356155,2576.6,2576.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750050522594,0.7761,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050522802,2.1253,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050523399,0.67631497,2576.9,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750050523706,0.77601,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050523901,0.00581497,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050524100,2.17330652,2576.9,2576.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750050524300,0.77605,2576.7,2576.5,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1750050524506,0.77602,2576.8,2576.6,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750050524708,0.78180497,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050524908,0.00581497,2576.9,2576.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1750050525103,0.00581497,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050525310,2.94930652,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050525801,0.78181497,2576.9,2576.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1750050526004,0.00581497,2576.9,2576.7,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1750050526509,0.00581497,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050526808,0.00581497,2576.9,2576.8,2.94350155]
["bitfinex-derivatives","ETHF0:USTF0",1750050527007,0.00581497,2576.9,2576.8,4.22440155]
["bitfinex-derivatives","ETHF0:USTF0",1750050527207,0.00581497,2576.9,2576.8,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1750050527807,0.00581497,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050528604,2.17330652,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050528801,0.77602,2576.8,2576.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750050529099,0.77602,2576.8,2576.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750050529305,2.17330652,2576.9,2576.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750050529508,0.77606,2576.7,2576.5,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1750050529811,0.7761,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050530009,2.94359155,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050530415,2.94359155,2576.5,2576.0,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1750050530416,0.77622,2576.1,2576.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750050530707,0.77631,2575.8,2575.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750050530912,0.7763,2575.9,2575.7,4.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750050531614,0.7763,2575.8,2575.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750050531909,0.7763,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050532108,0.6567,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050532109,1.2537,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050532324,0.7764,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050536510,25.0397,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050536705,0.7764,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050537410,25.0397,2575.9,2575.4,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1750050537411,0.77639,2575.6,2575.4,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1750050537611,0.7764,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050540911,0.77646,2575.3,2575.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750050542114,0.65631497,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050542115,0.77649,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050542309,0.77658,2574.9,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1750050542709,0.77657,2575.0,2574.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1750050542906,0.77658,2574.9,2574.8,4.72798406]
["bitfinex-derivatives","ETHF0:USTF0",1750050543209,0.77657,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050543410,4.478,2575.4,2574.8,5.28187406]
["bitfinex-derivatives","ETHF0:USTF0",1750050543621,0.65631497,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050543816,0.00581497,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050544113,0.78221497,2575.5,2575.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750050545117,3.2078,2576.0,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750050545314,0.77628,2575.9,2575.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750050545518,0.77628,2575.9,2575.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750050545519,0.7764,2575.5,2575.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750050546622,0.7764,2575.5,2575.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1750050547222,0.7764,2575.5,2575.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750050547614,0.7764,2575.5,2575.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1750050548117,0.7764,2575.5,2575.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750050548419,0.7764,2575.5,2575.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1750050549318,0.77639,2575.6,2575.4,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1750050549512,0.7764,2575.5,2575.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750050549721,1.3048,2575.6,2575.2,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1750050550017,0.77646,2575.3,2575.2,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1750050550616,1.44166,2575.3,2575.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050551016,2.74646,2575.3,2575.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050553823,1.44166,2575.3,2575.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050554125,2.80716,2575.3,2575.2,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1750050555520,0.00581497,2575.7,2575.2,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1750050555715,0.77646,2575.3,2575.2,3.21361497]
["bitfinex-derivatives","ETHF0:USTF0",1750050557025,0.6799,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050557219,0.77638,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050557414,0.7764,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750050557620,0.7764,2575.5,2575.2,4.53121497]
["bitfinex-derivatives","ETHF0:USTF0",1750050557621,0.77639,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050558019,0.78216497,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750050558318,0.00581497,2575.7,2575.6,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1750050558525,0.00581497,2575.7,2575.6,5.30527]
["bitfinex-derivatives","ETHF0:USTF0",1750050561625,0.78215497,2575.7,2575.6,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1750050561828,0.78215497,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050564721,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050565220,0.6338,2575.6,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750050565624,0.6338,2575.6,2575.3,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750050565625,0.77643,2575.5,2575.3,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750050565826,0.77643,2575.4,2575.3,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750050566433,0.77642,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750050566935,0.77643,2575.4,2575.3,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750050568437,0.00581497,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050568633,0.77639,2575.6,2575.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750050571337,0.00581497,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750050571533,0.78215497,2575.7,2575.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750050573836,0.77643,2575.4,2575.3,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750050574233,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050574834,2.03383,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050575332,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050575737,2.03383,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050576934,6.2574,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050577135,7.54915552,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050577339,0.77676,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050577539,3.2078,2574.4,2574.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750050577738,0.77682,2574.1,2574.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750050578348,0.77682,2574.1,2573.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750050578349,0.77688,2573.9,2573.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750050578648,0.77688,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050579034,1.94672694,2574.3,2573.7,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750050579433,0.77691,2573.9,2573.7,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750050579651,0.77691,2573.8,2573.7,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750050580341,0.77691,2573.8,2573.7,10.23874]
["bitfinex-derivatives","ETHF0:USTF0",1750050580544,0.7769,2573.9,2573.7,10.23874]
["bitfinex-derivatives","ETHF0:USTF0",1750050580940,0.00582694,2574.3,2574.1,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750050581150,0.00582694,2574.3,2574.2,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1750050582644,0.00582694,2574.3,2574.2,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750050582850,0.77669,2574.6,2574.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750050583246,1.94105,2575.5,2574.5,4.34135552]
["bitfinex-derivatives","ETHF0:USTF0",1750050583451,0.77652,2575.1,2574.9,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750050583650,1.2716,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050583851,0.77649,2575.2,2575.1,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750050584046,0.77649,2575.2,2575.1,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750050584352,0.77649,2575.2,2575.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750050584851,1.27742694,2575.5,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750050585150,0.77645,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050585551,3.08752404,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050585751,0.77645,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050588953,0.77652,2575.1,2575.0,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050590854,0.77652,2575.1,2575.0,0.78237694]
["bitfinex-derivatives","ETHF0:USTF0",1750050591050,0.77652,2575.1,2575.0,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050591352,0.77651,2575.2,2575.0,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050591556,0.77651,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750050592350,0.00582694,2575.5,2575.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750050592552,0.00582694,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050592553,0.78222694,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050595842,0.78222694,2575.5,2575.3,0.84382406]
["bitfinex-derivatives","ETHF0:USTF0",1750050596044,0.77643,2575.4,2575.3,0.84382406]
["bitfinex-derivatives","ETHF0:USTF0",1750050596245,0.77643,2575.4,2575.3,4.05162406]
["bitfinex-derivatives","ETHF0:USTF0",1750050596651,0.77643,2575.4,2575.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750050599463,0.77643,2575.4,2575.3,4.05163406]
["bitfinex-derivatives","ETHF0:USTF0",1750050599753,0.78222694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050599959,0.77643,2575.4,2575.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750050600158,0.77643,2575.4,2575.3,4.05163406]
["bitfinex-derivatives","ETHF0:USTF0",1750050600354,0.78224694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050600560,0.77643,2575.4,2575.3,4.05161406]
["bitfinex-derivatives","ETHF0:USTF0",1750050602457,0.78224694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050602663,0.00582694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050602859,0.00582694,2575.5,2575.4,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750050603462,0.78222694,2575.5,2575.4,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750050603961,0.78222694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050604768,0.77643,2575.4,2575.3,4.05161406]
["bitfinex-derivatives","ETHF0:USTF0",1750050604967,0.00582694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050605868,0.78222694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050607666,0.77643,2575.4,2575.3,10.40560406]
["bitfinex-derivatives","ETHF0:USTF0",1750050607965,0.77643,2575.4,2575.3,4.05160406]
["bitfinex-derivatives","ETHF0:USTF0",1750050608162,0.77643,2575.4,2575.3,10.40560406]
["bitfinex-derivatives","ETHF0:USTF0",1750050608564,0.77643,2575.4,2575.3,9.62917406]
["bitfinex-derivatives","ETHF0:USTF0",1750050609157,0.77643,2575.4,2575.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750050609362,2.08703,2575.4,2575.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750050609968,0.77652,2575.1,2575.0,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050612974,1.44572,2575.1,2575.0,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050614573,8.99487552,2575.1,2575.0,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050616373,0.77664,2574.7,2574.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750050617567,0.77664,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050617878,0.77673,2574.4,2574.3,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750050618677,1.8685,2574.6,2574.2,4.64678]
["bitfinex-derivatives","ETHF0:USTF0",1750050618678,0.77676,2574.3,2574.2,4.64678]
["bitfinex-derivatives","ETHF0:USTF0",1750050618880,0.77676,2574.3,2574.2,11.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750050619178,0.77676,2574.3,2574.2,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1750050619371,1.8685,2574.6,2574.2,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1750050619573,0.77668,2574.6,2574.5,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750050620686,0.7767,2574.5,2574.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750050620979,3.2078,2574.8,2574.2,11.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750050620980,0.77676,2574.3,2574.2,11.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750050621972,1.3458,2574.7,2574.2,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1750050622173,2.12244,2574.7,2574.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750050622879,0.77664,2574.7,2574.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750050626272,0.77667,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050628780,0.77676,2574.4,2574.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750050629180,0.77676,2574.3,2574.2,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1750050630184,0.77674,2574.4,2574.3,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750050631484,0.77672,2574.5,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750050631984,0.77675,2574.4,2574.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750050632884,0.77672,2574.5,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750050633091,0.6193,2574.9,2574.4,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750050633092,0.6193,2574.9,2574.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750050633382,0.77661,2574.8,2574.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750050633685,0.77661,2574.8,2574.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750050635382,0.7767,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050635588,0.7767,2574.5,2574.4,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750050636091,0.7767,2574.5,2574.4,10.26553]
["bitfinex-derivatives","ETHF0:USTF0",1750050636587,0.7767,2574.5,2574.4,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1750050636782,1.3355,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050636978,0.77661,2574.8,2574.7,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1750050637378,0.77661,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050637589,7.53831552,2575.2,2574.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750050637793,0.77664,2574.7,2574.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750050640999,0.77664,2574.7,2574.6,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1750050641297,0.77663,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750050641499,0.77663,2574.8,2574.7,4.66882]
["bitfinex-derivatives","ETHF0:USTF0",1750050646101,1.4492,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050646700,0.7766,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050649596,1.43764,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750050649798,1.43764,2575.1,2575.0,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750050651196,0.6611,2575.1,2575.0,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750050651404,1.43762,2575.1,2575.0,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750050652694,0.652,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050652998,0.7765,2575.2,2575.0,4.75164461]
["bitfinex-derivatives","ETHF0:USTF0",1750050653201,0.7765,2575.2,2575.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750050653599,0.77652,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050653804,0.77655,2575.0,2574.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750050653995,2.83115076,2575.0,2574.7,6.21266461]
["bitfinex-derivatives","ETHF0:USTF0",1750050654195,2.94926076,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050654502,0.77661,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050655393,0.77661,2574.8,2574.7,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1750050658204,2.1123,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050659105,0.77661,2574.8,2574.7,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1750050660406,2.1123,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050664611,0.77661,2574.8,2574.7,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1750050665108,2.1123,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050666403,0.7766,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050670410,1.43507,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050675715,0.77661,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750050678416,1.43507,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050680613,1.43507,2575.0,2574.9,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1750050681016,23.842,2575.3,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750050681322,24.5137,2575.3,2575.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750050681522,0.77651,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050682024,0.77651,2575.2,2575.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750050682324,0.77651,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050683612,0.6717,2575.3,2575.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750050683817,0.77644,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750050684624,0.00582694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050684821,0.00582694,2575.5,2575.4,3.98423]
["bitfinex-derivatives","ETHF0:USTF0",1750050685025,2.9548777,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050685222,0.77646,2575.3,2575.2,1.54384461]
["bitfinex-derivatives","ETHF0:USTF0",1750050685425,0.77649,2575.2,2575.1,4.75164461]
["bitfinex-derivatives","ETHF0:USTF0",1750050686526,2.05449,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050686728,2.05449,2575.2,2575.1,4.75164461]
["bitfinex-derivatives","ETHF0:USTF0",1750050687429,2.05449,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050689024,2.05449,2575.2,2575.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750050689323,2.05449,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050689530,0.77649,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050691729,0.77649,2575.2,2575.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750050692127,0.77649,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050692531,0.77649,2575.2,2575.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750050694127,0.77649,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050694723,0.77649,2575.2,2575.1,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750050697433,0.77649,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050698133,0.77649,2575.2,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750050698435,0.77652,2575.1,2575.0,2.32037461]
["bitfinex-derivatives","ETHF0:USTF0",1750050698636,0.77651,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750050699635,0.77652,2575.1,2575.0,2.32037461]
["bitfinex-derivatives","ETHF0:USTF0",1750050701338,0.77651,2575.2,2575.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750050702532,1.40235,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750050702834,0.00582694,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050703039,0.77629,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750050703231,0.77629,2575.9,2575.8,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1750050703738,0.77626,2576.0,2575.9,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750050703939,0.77624,2576.1,2576.0,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750050705245,0.00582694,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050706441,0.78201694,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050707636,0.78201694,2576.2,2575.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750050707840,0.77622,2576.1,2575.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750050708548,0.78203694,2576.2,2576.0,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050708748,0.78203694,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050711748,0.78203694,2576.2,2576.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750050711949,0.78203694,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050712749,0.78203694,2576.2,2576.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750050713952,0.00582694,2576.2,2576.1,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750050714652,0.00582694,2576.2,2576.1,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1750050716752,0.073201,2576.2,2576.1,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1750050718652,0.073201,2576.2,2576.1,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1750050718853,0.073201,2576.2,2576.1,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1750050719155,0.073201,2576.2,2576.1,7.47917076]
["bitfinex-derivatives","ETHF0:USTF0",1750050719555,0.00582694,2576.2,2576.1,7.47917076]
["bitfinex-derivatives","ETHF0:USTF0",1750050722651,0.073201,2576.2,2576.1,7.47917076]
["bitfinex-derivatives","ETHF0:USTF0",1750050723056,6.182,2576.9,2576.1,7.47917076]
["bitfinex-derivatives","ETHF0:USTF0",1750050723057,6.182,2577.2,2576.1,11.70295076]
["bitfinex-derivatives","ETHF0:USTF0",1750050723362,0.6779,2577.0,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750050723555,0.77601,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750050724453,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750050724653,0.68372694,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050724853,0.77599,2576.9,2576.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050725060,0.77602,2576.8,2576.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050725564,0.776,2576.9,2576.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750050725860,0.68372694,2577.0,2576.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750050726062,0.00582694,2577.0,2576.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1750050726259,0.00582694,2577.0,2576.9,10.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750050728564,0.67332694,2577.0,2576.9,10.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750050732456,1.44927694,2577.0,2576.9,10.14678]
["bitfinex-derivatives","ETHF0:USTF0",1750050732657,0.77601,2576.9,2576.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750050732856,0.77602,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050733057,0.77602,2576.8,2576.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750050733864,1.3422,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050734058,2.11818,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050734362,1.3422,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050734769,2.11818,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050734966,1.3422,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050735462,2.11818,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050736056,1.3422,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050737579,2.11818,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050737765,1.3422,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050739771,2.11818,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050739969,2.18555406,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050741667,0.77604,2576.7,2576.6,10.14684]
["bitfinex-derivatives","ETHF0:USTF0",1750050742062,2.14783,2576.8,2576.7,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750050742263,0.77604,2576.7,2576.6,10.14684]
["bitfinex-derivatives","ETHF0:USTF0",1750050742464,0.77604,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050742868,2.14784,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050743967,0.77607,2576.6,2576.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050744171,4.96242076,2576.6,2576.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050756079,5.02979482,2576.6,2576.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050756482,0.77622,2576.1,2576.0,28.14215]
["bitfinex-derivatives","ETHF0:USTF0",1750050756681,0.77622,2576.1,2576.0,34.30415]
["bitfinex-derivatives","ETHF0:USTF0",1750050757790,0.77622,2576.1,2576.0,33.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750050759797,0.77622,2576.1,2576.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750050760107,0.77628,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050765301,0.77628,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050765605,0.77628,2576.0,2575.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750050767197,6.163,2576.5,2575.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750050767398,0.77616,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050768698,0.77625,2576.0,2575.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750050773907,0.77625,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050774095,0.77628,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050774300,2.94893076,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050774697,0.77628,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050775705,2.94893076,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050777305,20.42485076,2575.9,2575.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750050777512,2.17265076,2575.6,2575.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750050777909,0.7764,2575.5,2575.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750050778104,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050778306,1.43063,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050781816,1.43063,2575.4,2575.3,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1750050782010,0.77643,2575.4,2575.3,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1750050783022,0.77641,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750050784520,0.77643,2575.4,2575.3,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1750050784820,0.77643,2575.4,2575.3,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750050786121,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050786526,0.84380406,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050786721,3.01645482,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050786919,0.84380406,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050787723,0.77643,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050789429,1.41203,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050789925,3.58468076,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050790127,0.77655,2575.0,2574.9,7.70875912]
["bitfinex-derivatives","ETHF0:USTF0",1750050790327,0.77655,2575.0,2574.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750050792429,0.77658,2574.9,2574.8,12.16965912]
["bitfinex-derivatives","ETHF0:USTF0",1750050792627,0.77658,2574.9,2574.8,10.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750050792832,0.77657,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050794334,0.77654,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750050794534,0.77649,2575.2,2574.9,2.17265076]
["bitfinex-derivatives","ETHF0:USTF0",1750050794729,0.77649,2575.2,2575.1,6.15697076]
["bitfinex-derivatives","ETHF0:USTF0",1750050794929,0.77648,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750050795235,0.77646,2575.4,2575.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750050795434,0.77646,2575.4,2575.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750050796931,0.77643,2575.4,2575.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750050797134,0.77643,2575.4,2575.3,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1750050801734,0.77642,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750050802042,0.77642,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750050803032,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050803332,0.00582694,2575.6,2575.5,2.94905076]
["bitfinex-derivatives","ETHF0:USTF0",1750050803533,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050803739,0.78219694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050803939,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050804441,0.00582694,2575.6,2575.4,2.32416912]
["bitfinex-derivatives","ETHF0:USTF0",1750050804645,0.77643,2575.4,2575.3,2.94890912]
["bitfinex-derivatives","ETHF0:USTF0",1750050804840,0.77646,2575.3,2575.2,9.11752912]
["bitfinex-derivatives","ETHF0:USTF0",1750050805033,0.84382406,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750050805738,0.06737406,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750050805938,0.77642,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050807741,2.11140694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050808044,0.78219694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050809249,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050809643,0.00582694,2575.6,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750050809845,0.77641,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750050810344,0.78221694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050810548,0.77642,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750050811749,0.78221694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050812846,0.77643,2575.4,2575.3,2.32418912]
["bitfinex-derivatives","ETHF0:USTF0",1750050813151,0.77642,2575.5,2575.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750050813850,0.77643,2575.4,2575.3,2.32419912]
["bitfinex-derivatives","ETHF0:USTF0",1750050814348,0.77646,2575.3,2575.2,8.34005912]
["bitfinex-derivatives","ETHF0:USTF0",1750050814548,0.77644,2575.4,2575.3,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750050816246,0.77646,2575.3,2575.2,9.11652912]
["bitfinex-derivatives","ETHF0:USTF0",1750050816454,1.42686,2575.3,2575.2,9.11652912]
["bitfinex-derivatives","ETHF0:USTF0",1750050816747,1.42686,2575.3,2575.2,2.95552912]
["bitfinex-derivatives","ETHF0:USTF0",1750050819647,1.42686,2575.3,2575.2,2.32422912]
["bitfinex-derivatives","ETHF0:USTF0",1750050820748,1.42686,2575.3,2575.2,1.54775912]
["bitfinex-derivatives","ETHF0:USTF0",1750050822954,3.59951076,2575.3,2575.2,1.54775912]
["bitfinex-derivatives","ETHF0:USTF0",1750050823157,0.77655,2575.0,2574.9,5.53211912]
["bitfinex-derivatives","ETHF0:USTF0",1750050823560,0.77655,2575.0,2574.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1750050825159,0.77655,2575.0,2574.9,5.53211912]
["bitfinex-derivatives","ETHF0:USTF0",1750050825765,0.77655,2575.0,2574.9,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1750050826163,1.3273,2575.2,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750050826369,0.77652,2575.1,2575.0,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750050826666,0.77651,2575.2,2575.1,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750050826967,0.77645,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750050827159,1.42011,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050827559,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050828471,0.78219694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050829070,0.7764,2575.5,2575.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1750050829657,0.78220694,2575.6,2575.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1750050829961,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050830459,0.78219694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050831079,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050831576,0.00582694,2575.6,2575.5,2.3253958]
["bitfinex-derivatives","ETHF0:USTF0",1750050835078,0.78219694,2575.6,2575.5,1.5489958]
["bitfinex-derivatives","ETHF0:USTF0",1750050835375,2.1784777,2575.6,2575.3,1.5489958]
["bitfinex-derivatives","ETHF0:USTF0",1750050835680,0.77643,2575.4,2575.3,2.3254358]
["bitfinex-derivatives","ETHF0:USTF0",1750050836079,1.44202,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050836377,0.73297406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050836579,1.50937406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050840281,0.73297406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050840483,0.6656,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050840883,1.442,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050843182,0.6656,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050843987,1.442,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050844580,1.50937406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050845088,0.73297406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050846182,1.50937406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050846690,0.73297406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050846884,0.06737406,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050847591,1.46169694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050847985,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050848184,0.00582694,2575.6,2575.5,2.3253958]
["bitfinex-derivatives","ETHF0:USTF0",1750050850395,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050853495,0.00582694,2575.6,2575.5,2.3253958]
["bitfinex-derivatives","ETHF0:USTF0",1750050854190,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050854495,0.00582694,2575.6,2575.5,4.44386692]
["bitfinex-derivatives","ETHF0:USTF0",1750050854891,0.00582694,2575.6,2575.5,3.09216692]
["bitfinex-derivatives","ETHF0:USTF0",1750050856897,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050857399,0.78219694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050858395,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050858595,0.78219694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050859699,0.849571,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050861094,0.073201,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050861496,0.849571,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050861699,0.073201,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050862202,0.073201,2575.6,2575.4,2.32572036]
["bitfinex-derivatives","ETHF0:USTF0",1750050862394,0.6423,2575.5,2575.4,2.32572036]
["bitfinex-derivatives","ETHF0:USTF0",1750050863099,0.6423,2575.5,2575.4,4.49837112]
["bitfinex-derivatives","ETHF0:USTF0",1750050863403,0.6423,2575.5,2575.4,2.32572036]
["bitfinex-derivatives","ETHF0:USTF0",1750050863697,1.4187,2575.5,2575.4,2.32572036]
["bitfinex-derivatives","ETHF0:USTF0",1750050863903,2.7054,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750050864405,0.77643,2575.4,2575.3,2.32575036]
["bitfinex-derivatives","ETHF0:USTF0",1750050866497,0.77646,2575.3,2575.2,9.12378036]
["bitfinex-derivatives","ETHF0:USTF0",1750050866699,0.77646,2575.3,2575.2,7.70331036]
["bitfinex-derivatives","ETHF0:USTF0",1750050866901,0.77646,2575.3,2575.2,1.54931036]
["bitfinex-derivatives","ETHF0:USTF0",1750050867301,0.77649,2575.2,2575.1,1.54931036]
["bitfinex-derivatives","ETHF0:USTF0",1750050867495,0.77649,2575.2,2575.0,1.54931036]
["bitfinex-derivatives","ETHF0:USTF0",1750050867496,0.77652,2575.1,2575.0,1.54931036]
["bitfinex-derivatives","ETHF0:USTF0",1750050867805,0.77655,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750050868005,0.77658,2574.9,2574.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750050868202,0.77661,2574.8,2574.7,2.32594036]
["bitfinex-derivatives","ETHF0:USTF0",1750050868403,0.77664,2574.7,2574.6,6.17756036]
["bitfinex-derivatives","ETHF0:USTF0",1750050868603,1.39984,2574.7,2574.6,6.17756036]
["bitfinex-derivatives","ETHF0:USTF0",1750050868801,0.6232,2574.7,2574.6,6.17756036]
["bitfinex-derivatives","ETHF0:USTF0",1750050869811,1.3114,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050869999,1.9346,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050870205,2.71118,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050870713,1.9346,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050871211,2.71118,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050874111,0.77661,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750050874315,2.7112,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050874811,0.77661,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750050877116,1.9346,2574.9,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050878204,3.2078,2575.3,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750050878415,0.6377,2575.2,2575.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750050878607,0.77658,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750050879214,0.77659,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750050880017,0.77657,2575.0,2574.9,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750050883718,2.05705,2575.1,2574.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750050883912,2.05705,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750050884111,0.77655,2575.0,2574.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750050884311,0.77657,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050886017,0.77659,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750050886325,0.77661,2574.8,2574.7,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750050886620,1.44831,2574.8,2574.7,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750050887522,1.44831,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750050891326,0.73907406,2574.8,2574.7,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750050891818,0.73907406,2574.8,2574.7,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1750050892219,0.6717,2574.8,2574.7,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1750050892621,3.2078,2575.3,2574.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750050892920,0.6225,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750050893323,0.6225,2575.1,2575.0,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1750050894523,0.6225,2575.1,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750050894524,0.77658,2574.9,2574.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750050895128,5.35467,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050896526,0.77659,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750050896722,4.5781,2575.0,2574.7,1.54931036]
["bitfinex-derivatives","ETHF0:USTF0",1750050897025,0.77658,2574.9,2574.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750050897223,5.35467,2575.0,2574.8,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750050897427,5.35467,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050897627,2.14687,2575.0,2574.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750050897828,0.6225,2575.1,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750050898623,10.13525,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750050898927,0.78220694,2575.6,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050899135,0.78220694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050899336,0.78220694,2575.6,2575.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1750050899934,0.78220694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050900229,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050900536,0.78219694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050901138,0.00582694,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050901429,0.00582694,2575.6,2575.5,6.15685076]
["bitfinex-derivatives","ETHF0:USTF0",1750050901632,0.6522,2576.0,2575.5,12.80965076]
["bitfinex-derivatives","ETHF0:USTF0",1750050901633,1.45006,2576.0,2575.5,12.80965076]
["bitfinex-derivatives","ETHF0:USTF0",1750050901830,0.6738,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050902036,3.2078,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050903730,3.2078,2576.1,2575.8,0.65882694]
["bitfinex-derivatives","ETHF0:USTF0",1750050903731,3.98402,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750050903931,0.77625,2576.0,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750050904227,3.98404,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750050904427,4.05141406,2576.1,2575.9,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750050904735,3.27517406,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050905232,3.27517406,2576.1,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050905436,0.77628,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050905833,2.75848,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050906138,1.9822,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050906432,0.6652,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050906632,1.44148,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050908029,1.44148,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050908235,1.44148,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050908836,0.6652,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050909037,1.44148,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050909835,1.44148,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050910541,2.77008,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050919647,2.83745406,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050920549,2.83745406,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050920748,2.77008,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050921247,2.77008,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050921547,2.77008,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050922049,1.44148,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050922448,0.77628,2575.9,2575.8,0.78213694]
["bitfinex-derivatives","ETHF0:USTF0",1750050922945,0.6261,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050923152,1.40235,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050924159,3.2078,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050924360,3.2078,2576.1,2575.8,2.77181694]
["bitfinex-derivatives","ETHF0:USTF0",1750050924556,0.77628,2575.9,2575.8,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1750050925055,0.77643,2575.5,2575.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750050925257,1.43123,2575.4,2575.3,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1750050925651,1.43123,2575.4,2575.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750050925847,0.77649,2575.2,2575.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750050926357,0.77648,2575.3,2575.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750050926858,1.43124,2575.4,2575.3,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750050927150,3.2078,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050927356,3.9842,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050929256,3.2078,2575.5,2575.4,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750050929660,0.77639,2575.6,2575.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750050930558,28.9354,2575.8,2575.2,5.38045076]
["bitfinex-derivatives","ETHF0:USTF0",1750050930764,0.77641,2575.5,2575.4,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750050932260,5.2064,2575.8,2575.2,8.65474076]
["bitfinex-derivatives","ETHF0:USTF0",1750050932457,0.77634,2575.7,2575.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750050933159,2.17265076,2575.7,2575.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750050933364,0.7764,2575.5,2575.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750050933562,0.77638,2575.6,2575.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750050933767,0.77638,2575.6,2575.5,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750050934264,3.894,2575.8,2575.4,2.79445076]
["bitfinex-derivatives","ETHF0:USTF0",1750050934466,4.67032,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750050935859,4.67033,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750050936767,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750050937169,4.67032,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750050937570,0.77634,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750050939472,1.46252,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750050940287,0.77635,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750050941587,1.46253,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750050941783,0.6862,2575.8,2575.4,3.49362729]
["bitfinex-derivatives","ETHF0:USTF0",1750050941984,0.77635,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750050942588,0.77637,2575.6,2575.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750050942786,0.77636,2575.7,2575.6,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750050943188,1.46253,2575.8,2575.7,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750050943882,0.77635,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750050944186,0.84372406,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750050944689,0.06737406,2575.7,2575.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750050945978,0.7763,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750050946782,2.75627,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050947183,0.77629,2575.9,2575.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750050947688,1.98,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050947889,2.75625,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050952291,0.6476,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050953185,0.77628,2575.9,2575.8,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1750050953587,0.77633,2575.8,2575.7,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750050954282,2.0982,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750050955989,1.3219,2575.9,2575.8,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750050956991,1.3219,2575.9,2575.8,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750050957193,0.6476,2576.0,2575.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750050957790,2.02151,2576.2,2575.8,6.03025076]
["bitfinex-derivatives","ETHF0:USTF0",1750050957998,2.70391,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050959094,0.6824,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050959299,1.45859,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050959798,0.6824,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050960191,1.45859,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050960393,0.6824,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050960594,1.45859,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050960799,0.6824,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050962107,0.00582694,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050964398,0.073201,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050964794,0.718401,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050965199,1.494561,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050965504,0.718401,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050967597,1.494561,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050968002,2.89105176,2576.3,2575.9,2.22992729]
["bitfinex-derivatives","ETHF0:USTF0",1750050968205,0.77621,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750050968506,2.12561,2576.2,2576.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750050969103,0.77622,2576.1,2576.0,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1750050969304,0.77622,2576.1,2576.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750050970700,2.1256,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050973204,0.77623,2576.1,2576.0,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750050974712,2.12561,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050974911,0.77621,2576.2,2576.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750050976010,1.42720694,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050976611,4.63500694,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050976905,0.00582694,2576.3,2576.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750050977111,0.00582694,2576.3,2576.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1750050977503,0.073201,2576.3,2576.2,3.60584076]
["bitfinex-derivatives","ETHF0:USTF0",1750050977705,3.2078,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750050977914,3.2078,2576.7,2576.6,2.94872076]
["bitfinex-derivatives","ETHF0:USTF0",1750050978212,3.2078,2576.7,2576.6,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750050978609,3.2078,2576.7,2576.6,9.08272076]
["bitfinex-derivatives","ETHF0:USTF0",1750050979210,3.2078,2576.7,2576.6,10.98872076]
["bitfinex-derivatives","ETHF0:USTF0",1750050979600,0.00582694,2576.9,2576.8,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750050981607,0.00582694,2576.9,2576.8,2.94866076]
["bitfinex-derivatives","ETHF0:USTF0",1750050982011,0.6686,2577.3,2577.2,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750050982212,0.77582,2577.5,2577.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750050982410,0.6247,2577.6,2577.5,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750050982806,3.2078,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050983506,2.07611,2577.8,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050983710,2.07611,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050984312,1.3004,2577.8,2577.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750050984513,2.07612,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050984716,0.77572,2577.8,2577.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750050985218,0.63052694,2577.9,2577.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750050985219,0.77574,2577.7,2577.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750050985415,0.77573,2577.8,2577.6,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750050985618,0.77574,2577.7,2577.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750050986615,0.7758,2577.5,2577.4,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750050986811,0.7758,2577.5,2577.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750050987214,2.7091,2577.5,2577.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750050989218,2.7091,2577.5,2577.4,6.90783]
["bitfinex-derivatives","ETHF0:USTF0",1750050989819,0.6849,2577.5,2577.4,6.90783]
["bitfinex-derivatives","ETHF0:USTF0",1750050990315,3.98353,2577.8,2577.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750050990514,0.77575,2577.7,2577.6,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750050990711,0.6831,2577.8,2577.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750050991018,1.45882,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050991420,0.77575,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750050991621,0.77577,2577.6,2577.5,5.25208]
["bitfinex-derivatives","ETHF0:USTF0",1750050991918,0.77576,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050992221,0.6831,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050992519,0.00582694,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050992721,0.78150694,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750050993221,0.78150694,2577.9,2577.5,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750050993222,0.77573,2577.8,2577.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750050993513,0.77575,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750050993711,0.77575,2577.7,2577.6,6.90675]
["bitfinex-derivatives","ETHF0:USTF0",1750050995726,0.77575,2577.7,2577.6,6.90677]
["bitfinex-derivatives","ETHF0:USTF0",1750050996018,2.94840076,2577.7,2577.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1750050996422,4.30210076,2577.7,2577.6,6.90677]
["bitfinex-derivatives","ETHF0:USTF0",1750050996622,0.77575,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750050996823,4.05090406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050998026,0.77574,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750050998926,0.77577,2577.6,2577.5,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1750050999427,0.77577,2577.6,2577.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750050999628,0.77577,2577.6,2577.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750050999828,0.77577,2577.6,2577.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750051000125,1.43747,2577.6,2577.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750051000327,1.43747,2577.6,2577.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750051001130,1.43747,2577.6,2577.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750051001427,1.43747,2577.6,2577.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750051001428,0.6617,2577.6,2577.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750051001827,1.43747,2577.6,2577.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750051002930,0.77582,2577.5,2577.4,6.90181]
["bitfinex-derivatives","ETHF0:USTF0",1750051005134,4.05090406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051006131,3.27517406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051006630,4.05088406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051007132,3.27517406,2577.8,2577.4,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750051007435,0.77576,2577.7,2577.6,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750051008131,5.37209406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051008526,0.77574,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051008735,5.37209406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051009236,0.77574,2577.7,2577.6,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051009435,5.37210406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051009637,2.16430406,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051009937,2.09693,2577.8,2577.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750051010636,0.78151694,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750051011938,0.00582694,2577.9,2577.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750051021254,2.04221,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750051021255,0.6827,2578.2,2578.1,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750051022646,0.00582694,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750051022949,0.68852694,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750051023150,0.00582694,2578.4,2578.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750051023356,0.00582694,2578.4,2578.3,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1750051024355,3.2078,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051024555,3.98321,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051025455,0.77544,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051025956,0.6219,2578.7,2578.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051027349,3.98323,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051028155,3.2078,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051028453,3.98321,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051029259,5.35701,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051030261,8.69278076,2578.8,2578.3,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1750051030459,2.17265076,2578.4,2578.3,7.55305]
["bitfinex-derivatives","ETHF0:USTF0",1750051030859,2.82905076,2578.4,2578.3,7.55305]
["bitfinex-derivatives","ETHF0:USTF0",1750051031162,0.6564,2578.4,2578.3,7.55305]
["bitfinex-derivatives","ETHF0:USTF0",1750051036062,0.00582694,2579.0,2578.4,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1750051036364,0.00582694,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750051036551,0.00582694,2579.0,2578.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750051036753,0.78117694,2579.0,2578.8,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750051036954,2.01442694,2579.0,2578.8,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750051037151,2.01442694,2579.0,2578.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750051037152,2.01442694,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750051037566,0.68012694,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750051037962,0.00582694,2579.0,2578.9,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750051038957,0.00582694,2579.0,2578.9,2.94803076]
["bitfinex-derivatives","ETHF0:USTF0",1750051039365,0.073201,2579.0,2578.9,2.94803076]
["bitfinex-derivatives","ETHF0:USTF0",1750051039964,0.6743,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750051040163,3.2078,2579.6,2579.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750051041367,0.00581542,2579.8,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750051041562,8.9811729,2580.0,2579.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750051041757,8.9811729,2580.0,2579.9,34.41328438]
["bitfinex-derivatives","ETHF0:USTF0",1750051041957,4.5228529,2580.0,2579.9,48.74772076]
["bitfinex-derivatives","ETHF0:USTF0",1750051042169,0.77479,2580.9,2579.9,49.28725076]
["bitfinex-derivatives","ETHF0:USTF0",1750051042363,0.93248603,2581.0,2580.7,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1750051042564,1.9723,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750051042863,0.93248603,2581.0,2580.7,10.10162]
["bitfinex-derivatives","ETHF0:USTF0",1750051043063,1.3266,2580.9,2580.7,10.10162]
["bitfinex-derivatives","ETHF0:USTF0",1750051043268,0.15772603,2581.0,2580.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750051043666,3.65697679,2581.0,2580.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750051043865,5.07743679,2581.0,2580.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750051044168,5.07743679,2581.0,2580.7,10.10063]
["bitfinex-derivatives","ETHF0:USTF0",1750051044363,4.30267679,2581.0,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750051044559,5.07742679,2581.0,2580.7,10.10062]
["bitfinex-derivatives","ETHF0:USTF0",1750051044765,0.77478,2580.9,2580.7,10.10062]
["bitfinex-derivatives","ETHF0:USTF0",1750051044961,1.3266,2580.9,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750051045165,0.15772603,2581.0,2580.8,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750051045470,0.15772603,2581.0,2580.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750051045674,1.48622603,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051045972,3.65887679,2581.0,2580.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750051046273,0.6212,2580.9,2580.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750051046472,1.9497,2580.9,2580.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750051046871,0.77483,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051047068,2.94748076,2580.7,2580.6,6.12281542]
["bitfinex-derivatives","ETHF0:USTF0",1750051047268,0.77483,2580.7,2580.6,6.12281542]
["bitfinex-derivatives","ETHF0:USTF0",1750051047868,2.94748076,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051048164,0.77483,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051048765,2.94748076,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051049467,0.77489,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051050178,2.06089,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051050474,1.286,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750051050777,0.77481,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051050967,1.9072,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051051170,0.7748,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051051475,2.0511,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051052472,1.2763,2580.8,2580.7,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750051052975,0.15772603,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051053179,0.15772603,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750051053478,0.15772603,2581.0,2580.9,9.06343076]
["bitfinex-derivatives","ETHF0:USTF0",1750051053880,0.15772603,2581.0,2580.9,6.89078]
["bitfinex-derivatives","ETHF0:USTF0",1750051055579,2.26927603,2581.0,2580.9,6.89078]
["bitfinex-derivatives","ETHF0:USTF0",1750051056082,2.26927603,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750051056385,2.26927603,2581.0,2580.8,6.88978]
["bitfinex-derivatives","ETHF0:USTF0",1750051056591,0.77481,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051056884,0.77486,2580.7,2580.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750051057081,2.11166,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051057484,1.3368,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051057693,1.3368,2580.7,2580.6,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750051058080,2.11164,2580.7,2580.6,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750051058777,2.11164,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051058984,0.77493,2580.4,2580.3,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1750051059686,0.77491,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750051059985,0.77493,2580.4,2580.3,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750051060187,3.33053,2580.4,2580.3,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750051060491,2.5556,2580.4,2580.3,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750051061585,3.33053,2580.4,2580.3,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750051062186,2.5556,2580.4,2580.3,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750051062988,3.33053,2580.4,2580.3,10.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750051063885,3.33053,2580.4,2580.3,10.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750051064191,3.33053,2580.4,2580.3,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1750051064380,3.33053,2580.4,2580.3,10.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750051064986,2.5556,2580.4,2580.3,10.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750051065185,3.33053,2580.4,2580.3,10.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750051068192,2.5556,2580.4,2580.3,10.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750051068891,3.33053,2580.4,2580.3,10.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750051070289,3.33053,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051070686,2.5556,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051070887,3.39790406,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051071689,2.62297406,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051071892,3.39790406,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051072394,2.62297406,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051073596,3.39790406,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051074495,2.62297406,2580.4,2580.3,11.24147905]
["bitfinex-derivatives","ETHF0:USTF0",1750051074989,46.36218697,2580.4,2579.7,1.54169125]
["bitfinex-derivatives","ETHF0:USTF0",1750051075195,5.14564,2579.8,2579.2,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750051075391,3.55689718,2579.7,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051075592,1.74958718,2579.6,2579.4,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750051075905,1.74960718,2579.5,2579.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750051076198,0.97439718,2579.4,2579.2,0.78109542]
["bitfinex-derivatives","ETHF0:USTF0",1750051076398,1.3275,2579.3,2579.2,0.78109542]
["bitfinex-derivatives","ETHF0:USTF0",1750051076699,3.07715718,2579.3,2579.2,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051078300,2.10276,2579.3,2579.2,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051080701,1.2507,2579.7,2579.2,5.37834632]
["bitfinex-derivatives","ETHF0:USTF0",1750051080897,0.98419722,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051081099,2.02584,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051081294,3.00998546,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051081499,4.36448546,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051082408,3.38034,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051083905,3.38034,2579.7,2579.5,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1750051084402,3.38034,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051085099,2.6052,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051086006,2.02584,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051086306,2.09321406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051086509,3.44771406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051087203,2.67257406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051088304,0.06737406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051088911,1.38297406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051090206,2.15811406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051090712,1.38297406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051090909,2.15811406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051091205,1.38297406,2579.7,2579.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750051091408,0.7752,2579.5,2579.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750051091615,0.77525,2579.4,2579.2,3.98887542]
["bitfinex-derivatives","ETHF0:USTF0",1750051091809,2.02856,2579.3,2579.2,3.98887542]
["bitfinex-derivatives","ETHF0:USTF0",1750051092422,1.2533,2579.3,2579.2,0.78110542]
["bitfinex-derivatives","ETHF0:USTF0",1750051093008,2.02856,2579.3,2579.2,0.78110542]
["bitfinex-derivatives","ETHF0:USTF0",1750051093213,2.02856,2579.3,2579.2,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051094616,3.00646292,2579.3,2579.2,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051096317,0.77535,2579.0,2578.9,47.097]
["bitfinex-derivatives","ETHF0:USTF0",1750051096619,0.77543,2578.8,2578.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1750051096809,0.77543,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051097008,0.77543,2578.8,2578.7,41.57544]
["bitfinex-derivatives","ETHF0:USTF0",1750051097208,0.6286,2578.8,2578.7,41.57544]
["bitfinex-derivatives","ETHF0:USTF0",1750051097413,1.40401,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051097618,2.73471,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051099710,0.77547,2578.6,2578.5,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051099913,0.77547,2578.6,2578.5,0.78131542]
["bitfinex-derivatives","ETHF0:USTF0",1750051100216,0.77547,2578.6,2578.5,40.80581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051100616,0.77547,2578.6,2578.5,41.58131542]
["bitfinex-derivatives","ETHF0:USTF0",1750051100818,0.77547,2578.6,2578.5,40.80581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051101222,0.77547,2578.6,2578.5,41.58131542]
["bitfinex-derivatives","ETHF0:USTF0",1750051101409,0.77547,2578.6,2578.5,40.80581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051103518,0.77547,2578.6,2578.5,41.58131542]
["bitfinex-derivatives","ETHF0:USTF0",1750051103718,0.77547,2578.6,2578.5,40.80581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051104216,1.9593,2578.8,2578.5,40.80581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051104413,1.9593,2578.8,2578.7,2.9401709]
["bitfinex-derivatives","ETHF0:USTF0",1750051104815,1.9593,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051105220,2.73471,2578.8,2578.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750051105623,0.6484,2578.9,2578.8,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750051105817,1.43733,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750051106014,0.77535,2579.0,2578.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750051106520,0.662,2579.1,2578.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750051106719,0.77535,2579.0,2578.9,41.57535]
["bitfinex-derivatives","ETHF0:USTF0",1750051107321,0.77535,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051107520,0.77535,2579.0,2578.9,41.57538]
["bitfinex-derivatives","ETHF0:USTF0",1750051107825,0.662,2579.1,2579.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750051108121,3.8695,2579.3,2579.0,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1750051108327,3.8453,2579.6,2579.1,2.1647309]
["bitfinex-derivatives","ETHF0:USTF0",1750051108519,0.6375,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051108730,1.41269,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051109322,0.77517,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051109529,4.1881009,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051109724,7.3959009,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051110120,8.37222906,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051110821,0.77524,2579.4,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750051111017,0.77525,2579.4,2579.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750051111221,0.77526,2579.3,2579.2,41.57527]
["bitfinex-derivatives","ETHF0:USTF0",1750051111423,0.77526,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051113032,6.1477909,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051113235,3.91672707,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051113729,3.14146707,2579.3,2579.0,31.38233]
["bitfinex-derivatives","ETHF0:USTF0",1750051114031,1.987,2579.2,2579.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750051114831,2.76229,2579.2,2579.0,31.38234]
["bitfinex-derivatives","ETHF0:USTF0",1750051115532,0.06737406,2579.3,2579.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750051116129,0.06737406,2579.3,2579.2,41.57529]
["bitfinex-derivatives","ETHF0:USTF0",1750051116535,0.06737406,2579.3,2579.2,72.15929]
["bitfinex-derivatives","ETHF0:USTF0",1750051117337,0.06737406,2579.3,2579.2,65.73029]
["bitfinex-derivatives","ETHF0:USTF0",1750051118639,0.6845,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051129848,2.02847406,2579.7,2579.6,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750051131648,2.02847406,2579.7,2579.6,41.57517]
["bitfinex-derivatives","ETHF0:USTF0",1750051132147,5.3725309,2580.5,2579.8,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1750051132445,1.8978,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750051133254,0.6337,2580.2,2580.1,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1750051136153,0.00581542,2580.4,2580.1,29.4475309]
["bitfinex-derivatives","ETHF0:USTF0",1750051136350,0.00581542,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051136543,0.00581542,2580.4,2580.3,7.14396]
["bitfinex-derivatives","ETHF0:USTF0",1750051142452,0.00581542,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051142653,0.00581542,2580.4,2580.3,31.20296]
["bitfinex-derivatives","ETHF0:USTF0",1750051143254,0.00581542,2580.4,2580.3,33.3676909]
["bitfinex-derivatives","ETHF0:USTF0",1750051143454,1.3568,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051143749,0.15772603,2581.0,2580.6,29.4205309]
["bitfinex-derivatives","ETHF0:USTF0",1750051143951,2.13487,2581.3,2580.9,2.1647309]
["bitfinex-derivatives","ETHF0:USTF0",1750051144147,2.1647309,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051144349,3.5249309,2581.2,2581.1,41.57472]
["bitfinex-derivatives","ETHF0:USTF0",1750051144543,1.3602,2581.2,2581.1,41.57472]
["bitfinex-derivatives","ETHF0:USTF0",1750051144952,1.3602,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051146649,9.568,2581.2,2580.9,0.78058542]
["bitfinex-derivatives","ETHF0:USTF0",1750051146843,0.77475,2581.0,2580.9,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051147246,7.06285,2581.0,2580.9,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051147951,0.77484,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051148350,2.9395309,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750051149047,7.9395109,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750051149251,0.77483,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750051149960,0.77484,2580.7,2580.6,41.58066542]
["bitfinex-derivatives","ETHF0:USTF0",1750051150150,1.43444,2580.7,2580.6,40.80581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051150355,0.6596,2580.7,2580.6,41.58068542]
["bitfinex-derivatives","ETHF0:USTF0",1750051151353,0.6596,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051151354,1.43444,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051151559,3.5991709,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051151758,8.5991709,2580.7,2580.6,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051152758,0.77496,2580.3,2580.2,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1750051153255,0.06737406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051153446,0.06737406,2580.4,2580.2,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1750051153652,0.77497,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051153955,0.77497,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051154162,0.06737406,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051154163,0.84231406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051154556,0.06737406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051155056,0.06737406,2580.4,2580.3,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1750051155261,0.06737406,2580.4,2580.3,10.34976]
["bitfinex-derivatives","ETHF0:USTF0",1750051155656,0.06737406,2580.4,2580.3,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1750051155856,0.06737406,2580.4,2580.3,10.34976]
["bitfinex-derivatives","ETHF0:USTF0",1750051156063,0.06737406,2580.4,2580.2,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1750051156064,0.84232406,2580.4,2580.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750051156259,0.06737406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051156561,0.84233406,2580.4,2580.2,7.14197]
["bitfinex-derivatives","ETHF0:USTF0",1750051156965,0.84233406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051157957,0.06737406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051158359,0.84230406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051158863,0.84230406,2580.4,2580.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750051158864,0.77496,2580.3,2580.2,7.14197]
["bitfinex-derivatives","ETHF0:USTF0",1750051159065,0.77499,2580.2,2580.0,9.54761542]
["bitfinex-derivatives","ETHF0:USTF0",1750051159264,0.77502,2580.1,2580.0,0.78085542]
["bitfinex-derivatives","ETHF0:USTF0",1750051159465,1.42062,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051159865,2.39348984,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051160766,2.39348984,2580.1,2580.0,0.78086542]
["bitfinex-derivatives","ETHF0:USTF0",1750051160968,3.68378984,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051166467,0.06737406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051166668,0.06737406,2580.4,2580.3,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1750051166969,3.27517406,2580.4,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750051167266,1.9125,2580.3,2580.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750051167464,1.9125,2580.3,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051167769,2.68748,2580.3,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750051168067,1.9125,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750051168570,5.04872978,2580.3,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051168773,4.0772309,2580.3,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051168968,4.8522009,2580.3,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750051170473,0.6693,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750051170671,1.939,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750051170970,1.939,2580.2,2580.0,0.78084542]
["bitfinex-derivatives","ETHF0:USTF0",1750051171167,2.71399,2580.2,2580.0,0.78084542]
["bitfinex-derivatives","ETHF0:USTF0",1750051171570,1.939,2580.2,2580.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750051171871,1.939,2580.2,2580.0,0.78083542]
["bitfinex-derivatives","ETHF0:USTF0",1750051172473,0.06737406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051172769,0.84230406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051173065,1.33707406,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051173272,2.30852947,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051173766,3.08345947,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051174472,2.30852947,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051174673,3.08345947,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051175278,3.08345947,2580.4,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051175464,1.7473131,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051175667,3.0899131,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051175867,2.3149531,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051178877,3.0899131,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051179177,2.3149531,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051179675,0.9723531,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051187185,2.2291531,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051189788,0.9723531,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051190685,1.03972716,2580.3,2580.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750051190884,0.06737406,2580.3,2580.2,9.2417009]
["bitfinex-derivatives","ETHF0:USTF0",1750051191386,0.06737406,2580.3,2580.2,10.2411009]
["bitfinex-derivatives","ETHF0:USTF0",1750051192189,0.6224,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051192392,3.2078,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750051193292,4.18171985,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750051193988,4.18171985,2581.0,2580.9,41.57478]
["bitfinex-derivatives","ETHF0:USTF0",1750051194790,0.97391985,2581.0,2580.9,41.57478]
["bitfinex-derivatives","ETHF0:USTF0",1750051195394,1.3306,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051197399,0.77473,2581.1,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051197695,1.2464,2581.0,2580.9,41.57478]
["bitfinex-derivatives","ETHF0:USTF0",1750051197992,0.77482,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051198198,9.51461542,2581.4,2580.7,2.1647309]
["bitfinex-derivatives","ETHF0:USTF0",1750051198391,2.5631,2581.3,2580.9,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750051198699,4.7278309,2581.3,2581.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750051198992,0.77473,2581.1,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750051199194,1.2464,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750051199593,2.02115,2581.0,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750051199895,0.77479,2580.9,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051200088,1.9088,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750051200484,2.68358,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750051200690,1.9088,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750051201294,0.6624,2580.9,2580.8,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750051202401,2.1279,2581.2,2580.7,42.73708]
["bitfinex-derivatives","ETHF0:USTF0",1750051202698,2.12789,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051202994,0.00581542,2581.4,2581.0,5.3725309]
["bitfinex-derivatives","ETHF0:USTF0",1750051203300,0.00581542,2581.4,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750051203597,0.77467,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051203797,2.02077,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051204201,1.2461,2581.3,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051204401,1.41071,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750051204698,0.77472,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750051204895,2.69532,2581.1,2581.0,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750051205092,0.77475,2581.0,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051205396,0.70337406,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051206599,1.94947406,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051206901,0.06737406,2581.2,2581.1,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051207197,0.06737406,2581.2,2581.1,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1750051209697,0.84206406,2581.2,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051209896,1.2622,2581.1,2581.0,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750051211098,1.2622,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051211298,0.77477,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051211497,6.07900496,2581.2,2580.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750051211694,0.77478,2580.9,2580.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1750051212097,0.77478,2580.9,2580.7,41.57482]
["bitfinex-derivatives","ETHF0:USTF0",1750051212297,0.6232,2580.8,2580.7,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750051212591,0.77484,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051212792,1.41394,2580.7,2580.5,44.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750051213206,0.77487,2580.6,2580.5,44.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750051213596,0.77487,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051213803,5.3725309,2580.6,2580.0,6.30581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051214105,0.77495,2580.4,2580.1,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750051214410,0.77495,2580.4,2580.2,41.57498]
["bitfinex-derivatives","ETHF0:USTF0",1750051214702,1.45976,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051214896,0.6848,2580.3,2580.2,41.57499]
["bitfinex-derivatives","ETHF0:USTF0",1750051215096,0.6848,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750051215301,3.8926,2580.3,2580.0,6.30581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051215499,0.6363,2580.2,2580.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750051216197,3.2078,2580.3,2580.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750051216397,0.6434,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051216603,1.41828,2580.6,2580.0,51.20813632]
["bitfinex-derivatives","ETHF0:USTF0",1750051216802,1.41828,2580.6,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750051217609,1.41828,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051217905,0.6434,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051218506,1.41827,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051218804,0.6434,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051221101,0.71077406,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051223510,0.71077406,2580.6,2580.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750051225815,0.71077406,2580.6,2580.1,5.14531]
["bitfinex-derivatives","ETHF0:USTF0",1750051226009,0.71077406,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051226907,0.77486,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051227513,0.77487,2580.6,2580.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750051227815,2.8269309,2580.8,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750051228000,0.6622,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051228504,0.6622,2580.8,2580.7,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750051229012,1.43701,2580.8,2580.7,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750051229212,1.43701,2580.8,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750051229511,0.6622,2580.8,2580.6,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750051229705,1.43702,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051230111,0.6622,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051231212,2.023,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051232514,2.79781,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051232715,2.023,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051233214,2.79781,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051233915,2.023,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051234321,2.09037406,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051234717,2.86518406,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051235517,2.09037406,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051236118,3.06269977,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051236326,3.83750977,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051237030,3.06269977,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051237334,3.83750977,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051237518,3.06269977,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051237723,3.83750977,2580.8,2580.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051238628,3.06269977,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051238927,0.7749,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051239134,1.74725571,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051239427,2.91269237,2580.4,2580.3,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750051240430,1.3282,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051240631,2.30181595,2580.7,2580.6,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750051241124,0.97361595,2580.7,2580.6,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750051243931,9.5198,2581.3,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750051244238,1.63965744,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750051244427,0.97375744,2581.2,2581.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750051244730,3.2078,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051244929,4.18136721,2581.3,2581.2,41.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750051245333,6.28492721,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051245535,6.14686721,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051249235,4.81796721,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051249734,6.23444127,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051250337,3.02664127,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051250836,5.19137217,2581.3,2581.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750051252533,0.77469,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750051252734,3.0109781,2581.2,2581.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750051252931,3.0109781,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051252932,0.77475,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051253135,1.74602362,2581.0,2580.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750051253336,1.74602362,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051253636,3.10412362,2581.0,2580.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750051253834,2.32937362,2581.0,2580.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750051254030,3.10412362,2581.0,2580.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750051254233,2.32937362,2581.0,2580.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750051254539,3.10412362,2581.0,2580.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750051254938,3.10412362,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051255738,3.10412362,2581.0,2580.9,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750051256034,3.10412362,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051256341,3.10414362,2581.0,2580.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750051256531,0.77479,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750051256728,3.09786362,2580.9,2580.8,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750051259735,4.48780452,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051259931,2.9395709,2580.7,2580.6,41.57484]
["bitfinex-derivatives","ETHF0:USTF0",1750051260130,3.91084452,2580.7,2580.6,41.57484]
["bitfinex-derivatives","ETHF0:USTF0",1750051260334,5.19924452,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051260740,3.03451362,2580.7,2580.6,41.57484]
["bitfinex-derivatives","ETHF0:USTF0",1750051260938,3.03451362,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051261139,2.25967362,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051261336,3.03451362,2580.7,2580.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750051262644,0.7749,2580.5,2580.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750051262848,0.77502,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051263039,3.91193054,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051263239,0.97217964,2580.1,2580.0,0.78086542]
["bitfinex-derivatives","ETHF0:USTF0",1750051263439,2.31287964,2580.1,2580.0,0.78086542]
["bitfinex-derivatives","ETHF0:USTF0",1750051263646,3.08789964,2580.1,2580.0,0.78086542]
["bitfinex-derivatives","ETHF0:USTF0",1750051263947,3.08789964,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051264143,5.25263054,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051266438,2.31287964,2580.1,2580.0,0.78086542]
["bitfinex-derivatives","ETHF0:USTF0",1750051266639,2.11572,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051267043,3.08884189,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051267247,5.25357279,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051268355,3.08884189,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051269449,2.11572,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051269754,4.2804509,2580.1,2580.0,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051270050,6.41609065,2580.1,2579.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750051270250,0.77514,2579.7,2579.6,41.57516]
["bitfinex-derivatives","ETHF0:USTF0",1750051270645,1.3293,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051270846,0.77514,2579.7,2579.6,41.57516]
["bitfinex-derivatives","ETHF0:USTF0",1750051271352,2.10444,2579.7,2579.6,41.57516]
["bitfinex-derivatives","ETHF0:USTF0",1750051271550,1.3293,2579.7,2579.6,41.57516]
["bitfinex-derivatives","ETHF0:USTF0",1750051272754,1.3293,2579.7,2579.5,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051272945,0.77517,2579.6,2579.5,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051273357,2.78717,2579.6,2579.5,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051276346,2.78717,2579.6,2579.5,0.78101542]
["bitfinex-derivatives","ETHF0:USTF0",1750051276654,2.78717,2579.6,2579.5,0.00581542]
["bitfinex-derivatives","ETHF0:USTF0",1750051277661,2.78717,2579.6,2579.5,0.78101542]
["bitfinex-derivatives","ETHF0:USTF0",1750051277954,0.6769,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051278154,1.45201,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051278457,0.77515,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051278967,1.9598,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051279554,3.857,2579.9,2579.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750051279754,3.857,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051280752,0.78087542,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051281349,0.00581542,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051281556,0.78086542,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051282056,0.00581542,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051282655,0.77508,2579.9,2579.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1750051283954,0.77508,2579.9,2579.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750051283955,0.77512,2579.8,2579.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750051284257,0.77514,2579.7,2579.6,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750051284444,1.2569,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051289166,0.00581542,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051289653,0.98112281,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051290054,0.98112281,2580.0,2579.9,2.9398109]
["bitfinex-derivatives","ETHF0:USTF0",1750051290354,0.00581542,2580.0,2579.9,3.6063109]
["bitfinex-derivatives","ETHF0:USTF0",1750051290758,0.00581542,2580.0,2579.9,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1750051292155,0.98209719,2580.0,2579.9,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1750051298471,1.75714719,2580.0,2579.9,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1750051298764,1.75714719,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051299369,2.49712125,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051300173,0.77508,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051300364,0.77508,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051300365,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051300766,3.00196177,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051301071,5.16669267,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051301467,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051303973,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051304267,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051304572,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051306170,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051309169,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051310077,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051310483,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051310783,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051311777,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051313078,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051313383,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051313883,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051314083,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051314779,3.00196177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051315173,2.22688177,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051316787,1.2506,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051316980,2.21961764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051317182,0.96901764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051317878,1.74409764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051318078,2.26581764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051318983,3.04089764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051319287,2.26581764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051320989,3.04089764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051321486,2.26581764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051322596,0.96901764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051323087,0.96901764,2579.9,2579.8,4.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750051323990,0.96901764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051324291,2.21281764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051324692,2.98789764,2579.9,2579.8,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750051324990,2.98789764,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051325695,3.0552717,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051326489,0.77515,2579.7,2579.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750051326786,2.01852,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051326990,2.98688578,2579.8,2579.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051327192,0.77514,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051327498,2.86636578,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051329694,1.62296578,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051331091,2.86156578,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051335494,3.63670578,2579.7,2579.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750051336196,0.77517,2579.6,2579.5,3.21361542]
["bitfinex-derivatives","ETHF0:USTF0",1750051336385,3.66513578,2579.6,2579.5,3.21361542]
["bitfinex-derivatives","ETHF0:USTF0",1750051336790,2.88996578,2579.6,2579.5,3.98881542]
["bitfinex-derivatives","ETHF0:USTF0",1750051339097,1.9216,2579.6,2579.5,3.98881542]
["bitfinex-derivatives","ETHF0:USTF0",1750051340198,2.89003009,2579.6,2579.5,3.98881542]
["bitfinex-derivatives","ETHF0:USTF0",1750051342900,2.89003009,2579.6,2579.5,4.05618948]
["bitfinex-derivatives","ETHF0:USTF0",1750051343903,2.89003009,2579.6,2579.5,3.98881542]
["bitfinex-derivatives","ETHF0:USTF0",1750051346096,2.89003009,2579.6,2579.5,3.21361542]
["bitfinex-derivatives","ETHF0:USTF0",1750051346097,3.66520009,2579.6,2579.5,3.21361542]
["bitfinex-derivatives","ETHF0:USTF0",1750051346397,2.89003009,2579.6,2579.5,0.78101542]
["bitfinex-derivatives","ETHF0:USTF0",1750051346596,2.89003009,2579.6,2579.5,61.61146542]
["bitfinex-derivatives","ETHF0:USTF0",1750051346805,2.89003009,2579.6,2579.5,104.57619632]
["bitfinex-derivatives","ETHF0:USTF0",1750051347007,2.89003009,2579.6,2579.5,102.41146542]
["bitfinex-derivatives","ETHF0:USTF0",1750051347701,2.89003009,2579.6,2579.5,158.55326542]
["bitfinex-derivatives","ETHF0:USTF0",1750051352406,2.89003009,2579.6,2579.5,155.34546542]
["bitfinex-derivatives","ETHF0:USTF0",1750051354509,2.89003009,2579.6,2579.5,158.55326542]
["bitfinex-derivatives","ETHF0:USTF0",1750051354910,2.89003009,2579.6,2579.5,114.54546542]
["bitfinex-derivatives","ETHF0:USTF0",1750051358813,3.66520009,2579.6,2579.5,114.54546542]
["bitfinex-derivatives","ETHF0:USTF0",1750051359113,2.89003009,2579.6,2579.5,114.54546542]
["bitfinex-derivatives","ETHF0:USTF0",1750051359311,3.66520009,2579.6,2579.5,114.54546542]
["bitfinex-derivatives","ETHF0:USTF0",1750051360013,2.89003009,2579.6,2579.5,114.54546542]
["bitfinex-derivatives","ETHF0:USTF0",1750051362409,2.89003009,2579.6,2579.5,117.75326542]
["bitfinex-derivatives","ETHF0:USTF0",1750051372523,0.96843009,2579.6,2579.5,158.55326542]
["bitfinex-derivatives","ETHF0:USTF0",1750051373319,0.00581542,2580.0,2579.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750051373525,0.00581542,2580.0,2579.9,27.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750051373718,0.00581542,2580.0,2579.9,33.93688]
["bitfinex-derivatives","ETHF0:USTF0",1750051373922,0.00581542,2580.0,2579.9,34.60928]
["bitfinex-derivatives","ETHF0:USTF0",1750051375124,0.00581542,2580.0,2579.9,75.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750051383328,5.42e-06,2580.0,2579.9,82.72398197]
["bitfinex-derivatives","ETHF0:USTF0",1750051383529,5.42e-06,2580.0,2579.9,76.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750051383729,5.42e-06,2580.0,2579.9,78.7181988]
["bitfinex-derivatives","ETHF0:USTF0",1750051386132,5.42e-06,2580.0,2579.9,76.41018]
["bitfinex-derivatives","ETHF0:USTF0",1750051386328,5.42e-06,2580.0,2579.9,45.45528]
["bitfinex-derivatives","ETHF0:USTF0",1750051386534,5.42e-06,2580.0,2579.9,27.74788]
["bitfinex-derivatives","ETHF0:USTF0",1750051386728,1.95170542,2580.0,2579.9,27.74788]
["bitfinex-derivatives","ETHF0:USTF0",1750051386926,2.59290542,2580.0,2579.9,68.54788]
["bitfinex-derivatives","ETHF0:USTF0",1750051390636,2.59290542,2580.0,2579.9,41.57508]
["bitfinex-derivatives","ETHF0:USTF0",1750051391628,2.59290542,2580.0,2579.9,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1750051393128,2.59290542,2580.0,2579.9,29.9116109]
["bitfinex-derivatives","ETHF0:USTF0",1750051393334,5.42e-06,2580.0,2579.9,29.9116109]
["bitfinex-derivatives","ETHF0:USTF0",1750051393836,5.42e-06,2580.0,2579.9,70.7116109]
["bitfinex-derivatives","ETHF0:USTF0",1750051394624,5.42e-06,2580.0,2579.9,44.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750051394830,5.42e-06,2580.0,2579.9,71.51708]
["bitfinex-derivatives","ETHF0:USTF0",1750051395030,5.42e-06,2580.0,2579.9,74.72488]
["bitfinex-derivatives","ETHF0:USTF0",1750051395437,5.42e-06,2580.0,2579.9,132.34753]
["bitfinex-derivatives","ETHF0:USTF0",1750051395737,5.42e-06,2580.0,2579.9,188.48933]
["bitfinex-derivatives","ETHF0:USTF0",1750051397534,5.42e-06,2580.0,2579.9,190.6540609]
["bitfinex-derivatives","ETHF0:USTF0",1750051399840,5.42e-06,2580.0,2579.9,188.48933]
["bitfinex-derivatives","ETHF0:USTF0",1750051401535,5.42e-06,2580.0,2579.9,188.48633]
["bitfinex-derivatives","ETHF0:USTF0",1750051402631,5.42e-06,2580.0,2579.9,158.54733]
["bitfinex-derivatives","ETHF0:USTF0",1750051402835,5.42e-06,2580.0,2579.9,188.48533]
["bitfinex-derivatives","ETHF0:USTF0",1750051403440,5.42e-06,2580.0,2579.9,164.72533]
["bitfinex-derivatives","ETHF0:USTF0",1750051403735,5.42e-06,2580.0,2579.9,188.48533]
["bitfinex-derivatives","ETHF0:USTF0",1750051404636,5.42e-06,2580.0,2579.9,158.54733]
["bitfinex-derivatives","ETHF0:USTF0",1750051404941,5.42e-06,2580.0,2579.9,141.50733]
["bitfinex-derivatives","ETHF0:USTF0",1750051405142,5.42e-06,2580.0,2579.9,117.74733]
["bitfinex-derivatives","ETHF0:USTF0",1750051405334,2.16473632,2580.0,2579.9,114.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750051405632,3.90347948,2580.0,2579.9,113.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750051405834,3.97085354,2580.0,2579.9,114.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750051407037,8.97085354,2580.0,2579.9,113.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750051407233,6.03107264,2580.0,2579.9,114.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750051407633,2.30247264,2580.0,2579.9,114.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750051407834,2.23509858,2580.0,2579.9,114.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750051408736,5.42e-06,2580.0,2579.9,147.67933]
["bitfinex-derivatives","ETHF0:USTF0",1750051408933,5.42e-06,2580.0,2579.9,148.32543]
["bitfinex-derivatives","ETHF0:USTF0",1750051410130,5.42e-06,2580.0,2579.9,118.39343]
["bitfinex-derivatives","ETHF0:USTF0",1750051410442,5.42e-06,2580.0,2579.9,148.32543]
["bitfinex-derivatives","ETHF0:USTF0",1750051416550,5.42e-06,2580.0,2579.9,148.32143]
["bitfinex-derivatives","ETHF0:USTF0",1750051418150,5.42e-06,2580.0,2579.9,149.32193]
["bitfinex-derivatives","ETHF0:USTF0",1750051419152,5.42e-06,2580.0,2579.9,154.32193]
["bitfinex-derivatives","ETHF0:USTF0",1750051419856,5.42e-06,2580.0,2579.9,157.39092029]
["bitfinex-derivatives","ETHF0:USTF0",1750051420050,5.42e-06,2580.0,2579.9,159.55565119]
["bitfinex-derivatives","ETHF0:USTF0",1750051424052,1.3459,2580.6,2580.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750051424248,1.3459,2580.6,2580.5,33.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750051424448,1.3459,2580.6,2580.5,75.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750051424656,1.3459,2580.6,2580.5,77.4979309]
["bitfinex-derivatives","ETHF0:USTF0",1750051424856,1.3459,2580.6,2580.5,75.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750051425045,1.3459,2580.6,2580.5,77.4979309]
["bitfinex-derivatives","ETHF0:USTF0",1750051427553,1.3459,2580.6,2580.5,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750051427858,1.3459,2580.6,2580.5,74.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750051428058,1.3459,2580.6,2580.5,50.9547]
["bitfinex-derivatives","ETHF0:USTF0",1750051428356,1.3459,2580.6,2580.5,74.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750051430363,1.3459,2580.6,2580.5,75.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750051432755,1.3459,2580.6,2580.5,77.5009309]
["bitfinex-derivatives","ETHF0:USTF0",1750051434062,1.3459,2580.6,2580.5,75.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750051434255,1.3459,2580.6,2580.5,77.5009309]
["bitfinex-derivatives","ETHF0:USTF0",1750051434656,1.3459,2580.6,2580.5,74.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750051435461,1.41327406,2580.6,2580.5,74.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750051436151,1.41327406,2580.6,2580.5,76.8584309]
["bitfinex-derivatives","ETHF0:USTF0",1750051436358,1.3459,2580.6,2580.5,76.8584309]
["bitfinex-derivatives","ETHF0:USTF0",1750051436958,1.3459,2580.6,2580.5,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750051437262,1.3459,2580.6,2580.5,74.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750051439458,1.3459,2580.6,2580.5,77.00284838]
["bitfinex-derivatives","ETHF0:USTF0",1750051445469,1.3459,2580.6,2580.5,74.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750051446471,1.3459,2580.6,2580.5,74.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750051450778,1.3459,2580.6,2580.5,74.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750051450979,1.3459,2580.6,2580.5,33.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750051451179,2.30830939,2580.6,2580.5,33.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750051451582,2.37568345,2580.6,2580.5,33.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750051452583,2.30830939,2580.6,2580.5,33.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750051453881,2.30830939,2580.6,2580.5,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750051454087,2.30830939,2580.6,2580.5,33.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750051454286,1.3459,2580.6,2580.5,33.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750051455290,1.3459,2580.6,2580.5,91.50835]
["bitfinex-derivatives","ETHF0:USTF0",1750051455588,1.3459,2580.6,2580.5,147.65015]
["bitfinex-derivatives","ETHF0:USTF0",1750051460388,2.3081466,2580.6,2580.5,141.48315]
["bitfinex-derivatives","ETHF0:USTF0",1750051461681,1.3459,2580.6,2580.5,141.48315]
["bitfinex-derivatives","ETHF0:USTF0",1750051461886,2.30802499,2580.6,2580.5,141.48315]
["bitfinex-derivatives","ETHF0:USTF0",1750051463391,2.30802499,2580.6,2580.5,117.74715]
["bitfinex-derivatives","ETHF0:USTF0",1750051463594,2.30802499,2580.6,2580.5,141.48215]
["bitfinex-derivatives","ETHF0:USTF0",1750051463794,1.3459,2580.6,2580.5,141.48215]
["bitfinex-derivatives","ETHF0:USTF0",1750051463994,1.3459,2580.6,2580.5,143.6468809]
["bitfinex-derivatives","ETHF0:USTF0",1750051464194,1.3459,2580.6,2580.5,144.2732809]
["bitfinex-derivatives","ETHF0:USTF0",1750051465400,1.3459,2580.6,2580.5,142.10855]
["bitfinex-derivatives","ETHF0:USTF0",1750051465588,1.3459,2580.6,2580.5,117.74715]
["bitfinex-derivatives","ETHF0:USTF0",1750051465788,1.41327406,2580.6,2580.5,147.64115]
["bitfinex-derivatives","ETHF0:USTF0",1750051466898,1.3459,2580.6,2580.5,147.64115]
["bitfinex-derivatives","ETHF0:USTF0",1750051471099,1.3459,2580.6,2580.5,148.29855]
["bitfinex-derivatives","ETHF0:USTF0",1750051472199,1.3459,2580.6,2580.5,147.64115]
["bitfinex-derivatives","ETHF0:USTF0",1750051475403,0.6473,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051475603,0.6423,2580.7,2580.6,24.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750051475806,1.9132,2580.7,2580.6,24.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750051476200,1.9132,2580.7,2580.6,65.30587]
["bitfinex-derivatives","ETHF0:USTF0",1750051476503,2.87082816,2580.7,2580.6,65.30487]
["bitfinex-derivatives","ETHF0:USTF0",1750051479501,2.87082816,2580.7,2580.6,65.30387]
["bitfinex-derivatives","ETHF0:USTF0",1750051481103,2.87082816,2580.7,2580.6,24.50387]
["bitfinex-derivatives","ETHF0:USTF0",1750051481508,2.87082816,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051481710,2.87082816,2580.7,2580.6,41.57487]
["bitfinex-derivatives","ETHF0:USTF0",1750051484711,2.87082816,2580.7,2580.6,42.21107]
["bitfinex-derivatives","ETHF0:USTF0",1750051497319,2.87176273,2580.7,2580.6,41.57487]
["bitfinex-derivatives","ETHF0:USTF0",1750051497523,2.87176273,2580.7,2580.6,65.29487]
["bitfinex-derivatives","ETHF0:USTF0",1750051497723,2.87176273,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051498425,2.93913679,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051499422,2.87176273,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051502930,0.95856273,2580.7,2580.6,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750051503429,0.95856273,2580.7,2580.6,24.49287]
["bitfinex-derivatives","ETHF0:USTF0",1750051503932,0.67791542,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750051504124,0.96429581,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750051504324,0.96429581,2580.8,2580.7,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1750051504520,0.96429581,2580.8,2580.7,5.93004013]
["bitfinex-derivatives","ETHF0:USTF0",1750051504833,0.00581542,2580.8,2580.7,5.93004013]
["bitfinex-derivatives","ETHF0:USTF0",1750051506128,0.00581542,2580.8,2580.7,3.76530923]
["bitfinex-derivatives","ETHF0:USTF0",1750051506530,0.00581542,2580.8,2580.7,33.63330923]
["bitfinex-derivatives","ETHF0:USTF0",1750051508127,0.00581542,2580.8,2580.7,31.31745]
["bitfinex-derivatives","ETHF0:USTF0",1750051511129,0.00581542,2580.8,2580.7,33.4821809]
["bitfinex-derivatives","ETHF0:USTF0",1750051511335,0.00581542,2580.8,2580.7,35.79804013]
["bitfinex-derivatives","ETHF0:USTF0",1750051514334,0.00581542,2580.8,2580.7,33.63330923]
["bitfinex-derivatives","ETHF0:USTF0",1750051514839,0.00581542,2580.8,2580.7,3.76530923]
["bitfinex-derivatives","ETHF0:USTF0",1750051515038,0.00581542,2580.8,2580.7,30.63785]
["bitfinex-derivatives","ETHF0:USTF0",1750051522650,0.00581542,2580.8,2580.7,33.84565]
["bitfinex-derivatives","ETHF0:USTF0",1750051523247,0.00581542,2580.8,2580.7,36.0103809]
["bitfinex-derivatives","ETHF0:USTF0",1750051523447,0.00581542,2580.8,2580.7,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1750051523749,0.00581542,2580.8,2580.7,33.84065]
["bitfinex-derivatives","ETHF0:USTF0",1750051523950,0.63881542,2580.8,2580.7,33.84065]
["bitfinex-derivatives","ETHF0:USTF0",1750051524844,0.00581542,2580.8,2580.7,36.0053809]
["bitfinex-derivatives","ETHF0:USTF0",1750051525052,0.00581542,2580.8,2580.7,38.32124013]
["bitfinex-derivatives","ETHF0:USTF0",1750051526150,0.00581542,2580.8,2580.7,36.0053809]
["bitfinex-derivatives","ETHF0:USTF0",1750051527741,5.42e-06,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051527949,5.00000542,2580.8,2580.6,113.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750051528143,3.74810426,2580.7,2580.6,113.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750051528344,6.41645426,2580.7,2580.6,113.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750051529253,5.64160426,2580.7,2580.6,114.53933]
["bitfinex-derivatives","ETHF0:USTF0",1750051529747,6.41645426,2580.7,2580.6,114.53933]
["bitfinex-derivatives","ETHF0:USTF0",1750051530049,5.64160426,2580.7,2580.6,114.53933]
["bitfinex-derivatives","ETHF0:USTF0",1750051530740,14.62425426,2580.7,2580.6,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750051531453,12.45952336,2580.7,2580.6,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750051531846,20.92317706,2580.7,2580.6,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750051532155,18.60352336,2580.7,2580.6,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750051535053,22.46052336,2580.7,2580.6,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750051536056,22.52679076,2580.7,2580.6,68.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750051536954,22.52679076,2580.7,2580.6,57.60357658]
["bitfinex-derivatives","ETHF0:USTF0",1750051537257,22.52679076,2580.7,2580.6,57.38137658]
["bitfinex-derivatives","ETHF0:USTF0",1750051537856,22.52679076,2580.7,2580.6,56.85507658]
["bitfinex-derivatives","ETHF0:USTF0",1750051538459,22.52679076,2580.7,2580.6,56.29177658]
["bitfinex-derivatives","ETHF0:USTF0",1750051538863,22.52679076,2580.7,2580.6,52.99008484]
["bitfinex-derivatives","ETHF0:USTF0",1750051539159,24.84644446,2580.7,2580.6,48.3508231]
["bitfinex-derivatives","ETHF0:USTF0",1750051539351,24.84644446,2580.7,2580.6,45.56201136]
["bitfinex-derivatives","ETHF0:USTF0",1750051539546,24.84644446,2580.7,2580.6,41.57222962]
["bitfinex-derivatives","ETHF0:USTF0",1750051539750,24.84644446,2580.7,2580.6,27.09973272]
["bitfinex-derivatives","ETHF0:USTF0",1750051540759,24.84644446,2580.7,2580.6,26.67573272]
["bitfinex-derivatives","ETHF0:USTF0",1750051540965,24.84644446,2580.7,2580.6,23.70265793]
["bitfinex-derivatives","ETHF0:USTF0",1750051541155,24.84644446,2580.7,2580.6,20.85013314]
["bitfinex-derivatives","ETHF0:USTF0",1750051541652,24.84644446,2580.7,2580.6,20.51663314]
["bitfinex-derivatives","ETHF0:USTF0",1750051542359,24.84644446,2580.7,2580.6,20.27693314]
["bitfinex-derivatives","ETHF0:USTF0",1750051543159,22.52679076,2580.7,2580.6,17.53500835]
["bitfinex-derivatives","ETHF0:USTF0",1750051543359,24.84644446,2580.7,2580.6,14.60865835]
["bitfinex-derivatives","ETHF0:USTF0",1750051543565,24.84644446,2580.7,2580.6,2.87124493]
["bitfinex-derivatives","ETHF0:USTF0",1750051543761,24.84644446,2580.7,2580.6,1.36355493]
["bitfinex-derivatives","ETHF0:USTF0",1750051546361,24.84644446,2580.7,2580.6,1.12815493]
["bitfinex-derivatives","ETHF0:USTF0",1750051547261,24.84644446,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051547852,18.70244446,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051548055,1.02354076,2580.7,2580.6,3.26424583]
["bitfinex-derivatives","ETHF0:USTF0",1750051548264,0.84222406,2580.7,2580.6,2.48936583]
["bitfinex-derivatives","ETHF0:USTF0",1750051548561,0.06737406,2580.7,2580.6,3.26424583]
["bitfinex-derivatives","ETHF0:USTF0",1750051548764,0.06737406,2580.7,2580.6,41.12463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051548960,3.00695496,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051549163,1.79826272,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051549473,5.21449362,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051549661,3.04975329,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051549860,2.09372406,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051550056,3.04975907,2580.7,2580.6,0.32463493]
["bitfinex-derivatives","ETHF0:USTF0",1750051550258,0.06737406,2580.7,2580.6,1.09951493]
["bitfinex-derivatives","ETHF0:USTF0",1750051551369,0.06737406,2580.7,2580.6,2.71861493]
["bitfinex-derivatives","ETHF0:USTF0",1750051551762,0.06737406,2580.7,2580.6,7.71861493]
["bitfinex-derivatives","ETHF0:USTF0",1750051552167,5.42e-06,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750051552358,5.42e-06,2580.8,2580.7,6.1473809]
["bitfinex-derivatives","ETHF0:USTF0",1750051552570,5.42e-06,2580.8,2580.7,8.98265]
["bitfinex-derivatives","ETHF0:USTF0",1750051552869,5.42e-06,2580.8,2580.7,56.23465]
["bitfinex-derivatives","ETHF0:USTF0",1750051553462,5.42e-06,2580.8,2580.7,49.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750051554464,5.42e-06,2580.8,2580.7,45.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750051555068,5.42e-06,2580.8,2580.7,52.23585]
["bitfinex-derivatives","ETHF0:USTF0",1750051555872,5.42e-06,2580.8,2580.7,49.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750051557673,0.77482542,2580.8,2580.7,42.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750051557874,0.77482542,2580.8,2580.7,49.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750051558674,5.42e-06,2580.8,2580.7,42.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750051559375,0.77482542,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051559576,0.77485,2580.7,2580.6,7.39383493]
["bitfinex-derivatives","ETHF0:USTF0",1750051559767,0.77485,2580.7,2580.6,1.71871493]
["bitfinex-derivatives","ETHF0:USTF0",1750051559966,0.77485,2580.7,2580.6,0.94383493]
["bitfinex-derivatives","ETHF0:USTF0",1750051560163,5.42e-06,2580.8,2580.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750051561280,5.42e-06,2580.8,2580.7,2.9395809]
["bitfinex-derivatives","ETHF0:USTF0",1750051561468,5.42e-06,2580.8,2580.7,3.9419809]
["bitfinex-derivatives","ETHF0:USTF0",1750051563875,5.42e-06,2580.8,2580.7,8.9419809]
["bitfinex-derivatives","ETHF0:USTF0",1750051564175,2.95811614,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051564373,0.45348614,2584.6,2582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051564575,3.8733,2584.3,2583.9,2.1647309]
["bitfinex-derivatives","ETHF0:USTF0",1750051564772,0.15772603,2585.3,2584.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1750051564971,0.15772603,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051565271,1.9324,2587.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051565272,2.1647309,2586.0,2585.4,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1750051565478,7.183,2587.3,2585.4,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1750051565479,1.2609,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051565668,3.2078,2587.1,2586.3,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1750051565868,0.31144333,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051566075,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051566279,0.00580406,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051566489,3.2078,2587.6,2587.1,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1750051566685,3.52123199,2587.6,2587.3,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1750051566976,0.25141272,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051566977,0.25141272,2587.8,2587.5,3.83584205]
["bitfinex-derivatives","ETHF0:USTF0",1750051567166,0.25141272,2587.8,2586.7,0.00580406]
["bitfinex-derivatives","ETHF0:USTF0",1750051567167,0.25141272,2587.8,2587.4,0.62804205]
["bitfinex-derivatives","ETHF0:USTF0",1750051567369,0.25141272,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051567572,1.2965,2587.7,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1750051567773,0.2552154,2587.8,2587.7,0.62804205]
["bitfinex-derivatives","ETHF0:USTF0",1750051568075,0.2552154,2587.8,2587.7,1.40079205]
["bitfinex-derivatives","ETHF0:USTF0",1750051568271,0.2552154,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051568467,0.2552154,2587.8,2587.6,3.83584205]
["bitfinex-derivatives","ETHF0:USTF0",1750051568766,0.2552154,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051569078,0.2552154,2587.8,2587.7,3.83584205]
["bitfinex-derivatives","ETHF0:USTF0",1750051569282,3.2078,2588.5,2587.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051569577,3.2078,2589.1,2588.4,3.83584205]
["bitfinex-derivatives","ETHF0:USTF0",1750051569771,1.93005,2590.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051569772,1.274,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051569973,1.274,2589.0,2588.8,0.62804205]
["bitfinex-derivatives","ETHF0:USTF0",1750051570178,3.2078,2589.5,2588.9,0.62804205]
["bitfinex-derivatives","ETHF0:USTF0",1750051570477,0.77236,2589.0,2588.9,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1750051570673,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051570867,3.01407889,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051571070,3.01407889,2589.1,2588.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750051571071,13.593,2592.3,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051571281,0.06429098,2594.0,2589.0,50.93730878]
["bitfinex-derivatives","ETHF0:USTF0",1750051571282,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051571473,3.2078,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051571676,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051571879,3.2078,2595.3,2593.3,8.27645439]
["bitfinex-derivatives","ETHF0:USTF0",1750051572071,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051572272,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051572476,1.68581195,2594.2,2594.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051572672,1.68581195,2594.2,2594.0,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750051572872,1.68581195,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051573279,0.77056,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051573482,5.06865439,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051573689,0.00574205,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051573995,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051574281,3.2078,2596.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051574579,5.06865439,2595.0,2590.9,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1750051574782,5.06865439,2596.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051574783,5.06865439,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051574976,5.06865439,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051575175,8.27645439,2593.9,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051575381,3.2078,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051575580,3.2078,2593.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051575778,2.55451,2594.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051575779,3.2078,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051576184,3.2078,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051576382,3.2078,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051576585,12.984,2592.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051576586,3.97937,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051576884,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051577382,3.2078,2590.9,2590.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051577583,0.77186,2590.7,2590.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051577776,3.2078,2590.9,2588.8,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1750051577777,8.2078,2590.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051577984,3.2078,2591.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051578179,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051578484,3.2078,2590.2,2589.7,0.07722902]
["bitfinex-derivatives","ETHF0:USTF0",1750051578680,3.2078,2590.6,2589.7,0.08300992]
["bitfinex-derivatives","ETHF0:USTF0",1750051578885,3.2078,2590.5,2589.7,0.08300992]
["bitfinex-derivatives","ETHF0:USTF0",1750051579283,3.2078,2590.2,2589.7,0.08300992]
["bitfinex-derivatives","ETHF0:USTF0",1750051579686,4.04699406,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051579884,3.2078,2590.3,2590.0,0.07722007]
["bitfinex-derivatives","ETHF0:USTF0",1750051580389,3.2078,2590.2,2590.0,0.07722007]
["bitfinex-derivatives","ETHF0:USTF0",1750051580585,3.2078,2590.2,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1750051580786,3.9798,2590.2,2590.1,0.07721709]
["bitfinex-derivatives","ETHF0:USTF0",1750051580993,8.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051581194,3.2078,2589.8,2589.3,0.07724095]
["bitfinex-derivatives","ETHF0:USTF0",1750051581495,3.2078,2589.8,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051581682,3.21359218,2589.8,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051581881,3.98572218,2589.8,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051582090,0.6648,2589.7,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051583287,0.7722,2589.6,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051583493,0.6648,2589.7,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051583692,0.77218,2589.6,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051583895,0.77221,2589.5,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051584090,0.6648,2589.7,2589.3,0.08303313]
["bitfinex-derivatives","ETHF0:USTF0",1750051584688,0.6648,2589.7,2589.3,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051584895,1.43697,2589.7,2589.3,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051585089,0.6648,2589.7,2589.3,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051585284,3.8726,2589.7,2589.3,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051585482,0.77237,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051585686,0.77237,2589.0,2587.6,6.91145861]
["bitfinex-derivatives","ETHF0:USTF0",1750051585687,3.2078,2589.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051585890,0.77227,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051586097,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051586487,3.2078,2589.5,2588.9,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051586993,3.2078,2589.5,2589.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750051587296,3.2078,2589.5,2588.9,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051587493,3.2078,2589.5,2589.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750051587794,0.06737406,2590.9,2590.1,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1750051587993,3.28499921,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051588200,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051588400,3.2078,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051588594,3.2078,2590.6,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051588595,0.77203,2590.2,2589.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1750051588794,0.77206,2590.1,2589.7,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051589006,3.21359218,2590.3,2589.7,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051589201,0.00579218,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051589500,0.00579218,2590.3,2590.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1750051589991,0.00579218,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051590200,0.71209218,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051590497,3.2078,2592.0,2590.2,16.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750051590794,3.2078,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051590994,3.97946,2591.4,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051591296,0.07718133,2591.3,2590.7,0.60158695]
["bitfinex-derivatives","ETHF0:USTF0",1750051591492,1.38637351,2591.3,2591.0,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1750051591693,0.06737406,2590.9,2590.7,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051591996,1.38059623,2590.8,2590.7,0.77765218]
["bitfinex-derivatives","ETHF0:USTF0",1750051592701,0.07719623,2590.8,2590.7,5.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051592894,3.0876,2591.0,2590.7,25.46814614]
["bitfinex-derivatives","ETHF0:USTF0",1750051593090,0.77149,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051593393,0.5631,2592.1,2590.8,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1750051593394,3.7709,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051593593,3.2078,2591.8,2591.1,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1750051593900,0.00579218,2591.7,2591.3,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1750051594199,1.92833,2592.5,2591.3,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1750051594200,3.2078,2593.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051594403,3.2078,2594.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051594591,3.97878,2593.7,2593.1,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1750051594792,8.83796861,2595.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051594793,0.77082,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051594992,0.00578464,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051595293,0.00578464,2594.1,2593.5,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051595903,0.77099,2593.6,2593.5,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051596099,0.00578464,2594.1,2593.5,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051596399,0.3792,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051597104,0.3792,2594.0,2593.5,1.35929218]
["bitfinex-derivatives","ETHF0:USTF0",1750051597105,0.77092,2593.9,2593.5,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051597401,0.77099,2593.6,2593.5,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051597599,1.2927,2593.8,2593.5,0.58116795]
["bitfinex-derivatives","ETHF0:USTF0",1750051597805,1.2927,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051598099,1.2927,2593.8,2593.5,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051598100,0.77099,2593.6,2593.5,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051599003,0.3792,2594.0,2593.5,5.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1750051599302,0.3792,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051599605,0.77087,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051600197,0.57338464,2594.1,2593.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051600405,0.57338464,2594.1,2594.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1750051600608,0.57338464,2594.1,2593.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051600805,0.00578464,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051601005,0.77665464,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051601198,0.00578464,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051601403,0.00578464,2594.1,2593.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051601599,0.00578464,2594.1,2594.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1750051601801,1.2415,2594.7,2593.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051602105,0.77073,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051603407,3.2078,2596.4,2594.4,21.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750051603703,1.2404,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051603905,1.2404,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051603906,0.77025,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051604299,0.77046,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051604600,1.92634,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051604801,5.13414,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051605102,0.77075,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051605406,1.2404,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051605607,0.77075,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051606400,0.77081,2594.2,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051606810,0.6732,2594.9,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051607106,1.92621,2595.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051607311,0.77067,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051607610,2.54909,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051607611,1.92535,2596.5,2594.6,23.01525861]
["bitfinex-derivatives","ETHF0:USTF0",1750051607799,1.2396,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051608203,3.16525,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051608403,0.77048,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051608606,1.2396,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051609307,2.01009,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051609511,0.77054,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051609705,0.77055,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051609914,1.3326,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051610209,0.77064,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051610602,3.2078,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051610806,0.07311738,2595.6,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051611005,0.7705,2595.3,2595.1,3.10242551]
["bitfinex-derivatives","ETHF0:USTF0",1750051611205,2.10312,2595.2,2595.1,3.10242551]
["bitfinex-derivatives","ETHF0:USTF0",1750051611524,0.77066,2594.8,2594.5,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1750051611715,5.0,2595.3,2594.5,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1750051611716,2.11608,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051612012,1.3454,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051612211,2.11608,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051612610,0.7707,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051613111,1.3454,2594.7,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051613310,0.77081,2594.2,2594.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051613911,0.77081,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051613912,0.77084,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051614209,1.3454,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051614603,2.11624,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051615012,0.77097,2593.7,2593.3,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1750051615219,2.1157,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051615517,1.3447,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051615916,1.3447,2593.6,2593.5,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750051616314,3.2078,2593.7,2593.6,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1750051617008,3.2078,2593.7,2593.4,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750051617310,3.2078,2593.7,2593.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051617311,1.3447,2593.6,2593.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051617517,1.3447,2593.6,2593.5,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750051618912,3.2078,2594.0,2593.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750051619217,0.06737406,2595.6,2593.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750051619218,3.2078,2595.3,2594.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750051619517,0.77073,2594.5,2594.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750051619713,1.3352,2594.4,2594.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750051619904,1.3352,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051620104,1.3352,2594.4,2594.1,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750051620310,2.10597,2594.4,2594.1,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750051620511,2.10597,2594.4,2594.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1750051620912,3.8605,2595.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051621115,3.8605,2595.5,2594.2,6.91145861]
["bitfinex-derivatives","ETHF0:USTF0",1750051621116,3.8605,2595.5,2594.7,6.91145861]
["bitfinex-derivatives","ETHF0:USTF0",1750051621308,1.2982,2595.4,2595.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750051621514,2.06866,2595.4,2595.1,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750051621712,1.2982,2595.4,2595.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750051621913,0.77049,2595.3,2595.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750051622218,1.2982,2595.2,2595.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750051622419,0.568,2595.4,2595.3,0.66558058]
["bitfinex-derivatives","ETHF0:USTF0",1750051622612,1.33848,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051622914,3.2078,2595.2,2595.0,0.33637789]
["bitfinex-derivatives","ETHF0:USTF0",1750051623228,0.77062,2594.9,2594.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750051623522,1.2982,2594.8,2594.4,1.11332465]
["bitfinex-derivatives","ETHF0:USTF0",1750051623823,4.506,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051624418,0.568,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051624625,0.568,2595.4,2595.3,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1750051624821,0.568,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051625118,0.07311738,2595.6,2595.3,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1750051625319,0.00574332,2595.6,2595.3,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1750051625517,0.00574332,2595.6,2595.4,1.10778901]
["bitfinex-derivatives","ETHF0:USTF0",1750051625722,0.00574332,2595.6,2595.5,0.33732627]
["bitfinex-derivatives","ETHF0:USTF0",1750051625917,0.00574332,2595.6,2595.5,1.10773225]
["bitfinex-derivatives","ETHF0:USTF0",1750051626117,5.13314,2596.5,2595.5,0.33727687]
["bitfinex-derivatives","ETHF0:USTF0",1750051626320,6.4156,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051626517,0.77026,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051626712,2.13472,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051627118,5.26548,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051627318,5.34252,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051628419,1e-08,2596.2,2596.0,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750051628619,1e-08,2596.2,2596.1,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750051628818,1e-08,2596.2,2596.1,0.33707275]
["bitfinex-derivatives","ETHF0:USTF0",1750051629017,0.24563312,2597.1,2596.1,5.33705116]
["bitfinex-derivatives","ETHF0:USTF0",1750051629217,0.77004,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051629625,0.7701,2596.6,2596.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051629931,3.9779,2596.6,2596.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750051630224,0.77025,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051630623,3.97805,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051631530,0.77031,2595.9,2595.8,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051631924,1.9313309,2596.3,2595.8,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051631925,0.0057809,2596.3,2595.8,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051632129,0.77025,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051632325,3.2135809,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051632533,0.24563312,2597.1,2596.4,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051632824,0.77004,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051633431,3.97784,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051633728,3.97784,2596.8,2596.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750051633729,0.77013,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051634038,0.77022,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051635331,3.97802,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051637227,0.77031,2595.9,2595.8,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051637627,2.17053312,2597.1,2595.8,5.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051637833,0.24563312,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051638030,1.57183312,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051638337,1.01558312,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051638534,2.34178312,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051639232,0.24563312,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051639837,1.01558312,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051640133,0.24563312,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051640833,0.24563312,2597.1,2597.0,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1750051641038,15.3498,2597.9,2597.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051641039,0.76973,2597.9,2597.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051641229,0.76973,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051641429,3.2078,2597.9,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051641630,3.2078,2597.9,2597.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051641934,1.92424,2598.0,2597.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051642134,1.92423,2598.0,2597.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051642439,0.76989,2597.3,2597.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051642733,15.3498,2597.5,2597.2,0.59937377]
["bitfinex-derivatives","ETHF0:USTF0",1750051642937,0.76989,2597.3,2597.2,0.59937377]
["bitfinex-derivatives","ETHF0:USTF0",1750051643133,2.48187503,2599.0,2597.3,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1750051643334,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051643537,3.2078,2598.7,2598.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051643842,0.76963,2598.2,2598.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051644035,0.76963,2598.2,2598.1,0.56544227]
["bitfinex-derivatives","ETHF0:USTF0",1750051644238,3.97741,2598.3,2598.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051644540,0.6563,2599.1,2598.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051644541,0.76963,2598.2,2598.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051644734,0.76963,2598.2,2598.1,0.54098684]
["bitfinex-derivatives","ETHF0:USTF0",1750051644934,0.76963,2598.2,2598.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051645330,0.76963,2598.2,2598.1,0.54100767]
["bitfinex-derivatives","ETHF0:USTF0",1750051645641,0.76978,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051646641,0.76984,2597.5,2597.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051647433,17.90884,2597.5,2597.2,0.59359287]
["bitfinex-derivatives","ETHF0:USTF0",1750051647639,0.77019,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051648944,0.77025,2596.1,2596.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051649740,3.2078,2596.4,2596.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051650038,0.77025,2596.1,2596.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051651545,0.77023,2596.2,2596.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051651945,3.2078,2596.4,2596.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051652250,0.77022,2596.2,2596.0,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051652444,0.77025,2596.1,2596.0,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051652636,0.77025,2596.1,2596.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051654443,5.77025,2596.1,2596.0,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051654645,0.77043,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051657057,0.77049,2595.3,2595.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051657749,0.77049,2595.3,2594.4,14.24576444]
["bitfinex-derivatives","ETHF0:USTF0",1750051657750,8.2078,2595.3,2594.3,4.33596444]
["bitfinex-derivatives","ETHF0:USTF0",1750051657951,0.7707,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051658253,0.7707,2594.6,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750051658456,0.77068,2594.7,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750051658649,3.2078,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051658849,0.77074,2594.5,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051659451,5.1401709,2594.9,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051659849,0.77074,2594.5,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051660353,0.77075,2594.5,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051660549,3.2135809,2594.9,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051660750,0.7707,2594.6,2594.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750051660955,0.77073,2594.5,2594.3,3.9843509]
["bitfinex-derivatives","ETHF0:USTF0",1750051661156,1.2428,2594.8,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051661453,0.77075,2594.5,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051661656,0.77075,2594.5,2594.3,3.9843509]
["bitfinex-derivatives","ETHF0:USTF0",1750051661854,0.77076,2594.4,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051662953,1.2428,2594.8,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051663162,0.77071,2594.6,2594.4,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750051663550,0.77071,2594.6,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051663849,0.77067,2594.7,2594.5,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750051664064,0.77068,2594.7,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051664347,0.77068,2594.7,2594.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750051664661,2.01346,2594.8,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051664956,0.77067,2594.7,2594.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750051665363,0.0057809,2594.9,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051665552,0.0057809,2594.9,2594.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750051666455,0.0057809,2594.9,2594.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750051666456,3.9842109,2594.9,2594.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750051666650,0.0057809,2594.9,2594.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750051666852,0.0057809,2594.9,2594.7,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750051667051,0.0057809,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051667256,5.2955909,2594.9,2594.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750051667550,4.5249809,2594.9,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051667751,4.5249809,2594.9,2594.5,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750051667953,0.77064,2594.8,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750051668162,2.08207,2594.7,2594.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750051668357,0.7707,2594.6,2594.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750051668565,0.7707,2594.6,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051668859,1.3114,2594.7,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051669062,1.3114,2594.7,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750051669264,2.08207,2594.7,2594.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750051669462,0.7707,2594.6,2594.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750051669659,0.7707,2594.6,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051669865,1.3114,2594.7,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051670062,1.3114,2594.7,2594.5,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750051670063,0.77071,2594.6,2594.5,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750051670257,0.77071,2594.6,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051670258,0.77074,2594.5,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750051670659,0.77074,2594.5,2594.3,0.7765509]
["bitfinex-derivatives","ETHF0:USTF0",1750051670859,1.3114,2594.7,2594.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750051671164,1.3114,2594.7,2594.3,0.7765409]
["bitfinex-derivatives","ETHF0:USTF0",1750051671369,0.77075,2594.5,2594.3,0.7765409]
["bitfinex-derivatives","ETHF0:USTF0",1750051671565,0.77076,2594.4,2594.3,0.7765409]
["bitfinex-derivatives","ETHF0:USTF0",1750051671972,0.77074,2594.5,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750051672171,0.77074,2594.5,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051672375,1.3114,2594.7,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051672670,1.3114,2594.7,2594.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750051672878,1.3114,2594.7,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051673074,0.77075,2594.5,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051673277,1.3114,2594.7,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051673573,0.77073,2594.5,2594.4,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750051673977,0.77076,2594.4,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051674674,0.07315496,2594.9,2594.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750051674865,0.07315496,2594.9,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051675070,0.77067,2594.7,2594.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750051675373,4.5451,2594.8,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051675574,0.77073,2594.5,2594.3,0.7765409]
["bitfinex-derivatives","ETHF0:USTF0",1750051675772,1.3373,2594.4,2594.3,0.7765409]
["bitfinex-derivatives","ETHF0:USTF0",1750051677279,3.2078,2594.8,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051677572,0.77068,2594.7,2594.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750051677780,2.10268,2594.7,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051677975,2.10267,2594.7,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750051678176,1.332,2594.7,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750051678378,1.332,2594.7,2594.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750051678576,1.332,2594.7,2594.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750051678882,0.77065,2594.8,2594.7,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750051679070,0.84378496,2594.9,2594.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750051679272,0.07315496,2594.9,2594.8,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750051679781,0.84377496,2594.9,2594.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750051680084,0.07315496,2594.9,2594.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750051680281,1.2651,2594.8,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750051681576,1.2651,2594.8,2594.7,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1750051682279,2.03574,2594.8,2594.7,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1750051682580,1.2651,2594.8,2594.7,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1750051683376,8.2078,2594.8,2594.4,1.13260013]
["bitfinex-derivatives","ETHF0:USTF0",1750051683579,1.3319,2594.7,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051683774,1.3319,2594.7,2594.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051683971,2.10257,2594.7,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750051684287,0.7707,2594.6,2594.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750051684583,0.77075,2594.4,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051684777,3.97855,2594.4,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051684976,8.97855,2594.4,2594.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051685378,0.77093,2593.8,2593.7,1.13260013]
["bitfinex-derivatives","ETHF0:USTF0",1750051685578,3.2078,2594.0,2593.7,1.13260013]
["bitfinex-derivatives","ETHF0:USTF0",1750051685779,0.77096,2593.7,2593.6,1.13260013]
["bitfinex-derivatives","ETHF0:USTF0",1750051685981,0.77102,2593.5,2593.4,1.13260013]
["bitfinex-derivatives","ETHF0:USTF0",1750051686182,1.3011,2593.6,2593.4,1.13260013]
["bitfinex-derivatives","ETHF0:USTF0",1750051686478,0.77108,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051686683,0.0057809,2593.5,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051686879,0.77108,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051687176,0.0057809,2593.5,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051687383,1.3011,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051688383,1.3011,2593.3,2593.2,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1750051688886,1.3011,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051689078,0.7768209,2593.5,2593.2,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1750051689388,1.2984,2593.4,2593.2,0.7768809]
["bitfinex-derivatives","ETHF0:USTF0",1750051689781,4.5062,2593.4,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051689985,4.5062,2593.4,2593.2,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1750051690380,4.5062,2593.4,2593.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750051690582,4.5062,2593.4,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051690890,5.27726,2593.4,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051691080,4.5062,2593.4,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051691483,0.0057809,2593.5,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750051691682,0.0057809,2593.5,2593.4,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1750051691882,0.0057809,2593.5,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051692079,3.2078,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051692280,0.0057809,2593.5,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051692583,0.77108,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051692979,0.77105,2593.4,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051693385,3.2078,2593.3,2593.2,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1750051694285,3.97888,2593.3,2593.2,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1750051694593,3.97888,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051695188,3.97888,2593.3,2593.2,0.7768909]
["bitfinex-derivatives","ETHF0:USTF0",1750051695388,0.77107,2593.4,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051695589,2.0208209,2593.5,2593.3,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750051695895,0.77105,2593.4,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051696089,0.77108,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051696586,0.77108,2593.3,2593.2,0.7768809]
["bitfinex-derivatives","ETHF0:USTF0",1750051697190,0.0057809,2593.5,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750051700192,0.07315496,2593.5,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750051700496,0.84417496,2593.5,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750051700690,0.07315496,2593.5,2593.4,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750051700889,0.07315496,2593.5,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051701196,1.2553,2593.4,2593.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750051701796,0.77108,2593.3,2593.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051702292,0.77115,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051702593,2.02642,2593.2,2593.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1750051702892,2.02642,2593.2,2592.5,5.04270785]
["bitfinex-derivatives","ETHF0:USTF0",1750051702893,1.2553,2593.2,2592.5,8.25050785]
["bitfinex-derivatives","ETHF0:USTF0",1750051703092,1.2553,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051703298,1.2553,2593.2,2593.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1750051703499,0.07315496,2593.5,2593.2,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1750051703685,0.7711,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051703996,1.2585,2593.4,2593.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750051704389,1.31160077,2593.4,2593.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750051705310,0.05310077,2593.4,2593.3,5.81378785]
["bitfinex-derivatives","ETHF0:USTF0",1750051706504,0.05310077,2593.4,2593.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750051710400,3.2078,2594.4,2594.3,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750051710706,1.3402,2594.8,2594.3,8.25050785]
["bitfinex-derivatives","ETHF0:USTF0",1750051710907,1.3402,2594.8,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750051711604,0.0057809,2595.0,2594.9,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750051712003,1.4787,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051712211,0.77063,2594.9,2594.5,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051712401,1.2601,2594.8,2594.7,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750051712601,4.6865,2595.5,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051712809,1.2601,2595.3,2595.2,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1750051713110,2.03061,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051713302,0.7331809,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051713705,0.7331809,2595.5,2595.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750051713912,1.2658809,2595.5,2595.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750051714112,0.0057809,2595.5,2595.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750051714612,0.0057809,2595.5,2595.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750051715004,0.0057809,2595.5,2595.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750051715005,0.0057809,2595.5,2595.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750051716109,0.0057809,2595.5,2595.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750051716305,0.7705,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051716508,0.06737406,2595.3,2595.2,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1750051717014,0.0057809,2595.5,2595.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750051717206,0.7762109,2595.5,2595.3,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750051717406,0.7762109,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051717407,0.83786406,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051717707,0.06737406,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051717905,0.06737406,2595.3,2595.2,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1750051718114,0.83786406,2595.3,2595.2,3.97832]
["bitfinex-derivatives","ETHF0:USTF0",1750051718309,0.06737406,2595.3,2595.2,8.97832]
["bitfinex-derivatives","ETHF0:USTF0",1750051718517,0.0057809,2595.5,2595.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750051718812,0.77035,2595.8,2595.2,21.22823]
["bitfinex-derivatives","ETHF0:USTF0",1750051719012,0.77035,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051719213,1.354,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051719414,0.77035,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051720322,0.7704,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051720829,0.77037,2595.7,2595.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750051721030,0.7704,2595.6,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051722228,0.77039,2595.7,2595.5,44.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750051722428,0.7704,2595.6,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051722928,0.7704,2595.6,2595.5,44.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750051723322,0.7704,2595.6,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051724828,0.7704,2595.6,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051725031,0.77049,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051725622,1.3166,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051725822,0.0057809,2596.0,2595.4,5.04270785]
["bitfinex-derivatives","ETHF0:USTF0",1750051726032,0.0057809,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051726226,0.0057809,2596.0,2595.9,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1750051726418,0.0057809,2596.0,2595.9,18.38811]
["bitfinex-derivatives","ETHF0:USTF0",1750051726620,0.77012,2596.6,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051726922,2.8513,2596.7,2595.9,59.78]
["bitfinex-derivatives","ETHF0:USTF0",1750051726923,1.3166,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051727121,1.3166,2596.5,2595.9,51.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750051727323,2.08674,2596.5,2596.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750051727522,2.08674,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051727523,1.3166,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051727727,1.3166,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051728122,0.0057809,2596.6,2596.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750051728426,0.0057809,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051728427,3.2078,2597.2,2596.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750051728630,3.97774,2597.2,2596.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750051729029,1.3038,2597.3,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051729327,0.77018,2596.4,2596.1,3.9838109]
["bitfinex-derivatives","ETHF0:USTF0",1750051729528,0.77022,2596.2,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051729928,2.07401,2596.3,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051730130,0.0057809,2596.5,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051730629,0.0057809,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051730826,0.0057809,2596.5,2596.4,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1750051731828,0.0057809,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051732023,0.0057809,2596.5,2596.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750051732334,0.0057809,2596.5,2596.4,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1750051732533,0.7759109,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051733428,0.0057809,2596.5,2596.1,3.9838209]
["bitfinex-derivatives","ETHF0:USTF0",1750051733727,1.2564,2596.4,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051733935,0.0057809,2596.5,2596.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051734227,0.0057809,2596.5,2596.4,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1750051734624,1.2971,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051734828,1.2971,2597.1,2597.0,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750051735125,3.97766,2597.5,2597.3,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750051735324,4.5049,2597.5,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051735925,0.76989,2597.4,2597.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750051736233,2.06702,2597.3,2597.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750051736526,1.2971,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051736732,1.92506,2596.9,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051737031,1.92491,2597.1,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051737032,2.13587,2596.8,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051737236,1.3658,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051737435,1.3658,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051737634,2.13585,2596.8,2596.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750051738129,2.13585,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051738530,2.13586,2596.8,2596.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750051738730,1.3658,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051739640,1.3658,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051739938,1.3658,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051740130,0.77011,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051740337,2.1652,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051740636,3.2078,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051740836,3.2078,2597.0,2596.5,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1750051741135,3.2078,2596.7,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051741335,0.77016,2596.5,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051741525,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051741841,1.2814,2597.0,2596.5,5.04270785]
["bitfinex-derivatives","ETHF0:USTF0",1750051742037,1.2814,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051742238,1.2814,2597.0,2596.9,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750051742934,4.0072,2597.4,2597.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750051743532,4.0072,2597.4,2596.7,4.33171959]
["bitfinex-derivatives","ETHF0:USTF0",1750051743738,3.2078,2596.8,2596.1,4.33750049]
["bitfinex-derivatives","ETHF0:USTF0",1750051744038,1.2655,2596.7,2596.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051744240,1.2655,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051744241,1.2655,2596.7,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051745434,1.2655,2596.7,2596.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750051745643,2.03561,2596.7,2596.4,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750051745832,1.2655,2596.7,2596.1,17.17452481]
["bitfinex-derivatives","ETHF0:USTF0",1750051746136,1.2655,2596.7,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051746539,1.2655,2596.7,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051746735,0.77018,2596.4,2596.2,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750051746935,0.77023,2596.2,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051747238,1.3408,2596.3,2596.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051747447,0.77023,2596.2,2596.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051747742,2.11102,2596.3,2596.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051747940,0.77023,2596.2,2596.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051748139,0.77026,2596.1,2595.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750051748439,1.3408,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051748744,1.3408,2596.0,2595.6,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750051748940,0.77038,2595.7,2595.2,4.33171959]
["bitfinex-derivatives","ETHF0:USTF0",1750051749138,1.3663,2595.6,2595.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051749338,0.77044,2595.5,2595.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051749545,1.3663,2595.4,2595.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750051749843,1.3663,2595.4,2595.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051750044,1.3663,2595.4,2595.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1750051750742,1.3663,2595.4,2595.2,3.9840809]
["bitfinex-derivatives","ETHF0:USTF0",1750051750943,1.3663,2595.4,2595.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1750051751240,0.8680809,2595.7,2595.6,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750051751746,0.0057809,2595.7,2595.6,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1750051755134,1.3663,2595.9,2595.8,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750051755540,3.2078,2597.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051755736,0.76991,2597.3,2597.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750051755944,1.2777,2597.3,2597.1,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750051756333,2.04761,2597.3,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051756538,3.2078,2597.1,2596.9,0.7757909]
["bitfinex-derivatives","ETHF0:USTF0",1750051756740,1.2777,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051756948,2.04769,2597.0,2596.9,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051757140,0.77005,2596.9,2596.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750051757345,4.4855,2596.8,2596.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051757540,4.4855,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051757741,2.04776,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051757944,0.77009,2596.7,2596.4,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750051758146,1.3345,2596.6,2596.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051758335,2.1972,2596.6,2596.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051759245,0.0057809,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051763146,0.0057809,2596.8,2596.7,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750051763854,0.7758309,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051764057,0.0057809,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051764350,2.0529409,2596.8,2596.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750051764543,0.77008,2596.7,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051764750,1.2771,2596.6,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051764948,0.77014,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051768754,0.77017,2596.4,2596.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051769063,2.12757,2596.4,2596.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051770851,7.12757,2596.4,2596.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051773955,15.89457,2596.4,2596.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051774567,15.1244,2596.4,2595.9,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1750051774755,10.1244,2596.4,2596.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750051775261,1.3574,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051775558,3.2078,2596.6,2596.3,4.55855867]
["bitfinex-derivatives","ETHF0:USTF0",1750051775760,0.7758409,2596.8,2596.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051776060,2.0653509,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051776255,0.77008,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051776459,2.07618,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051776762,2.07618,2596.7,2596.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051777655,0.77011,2596.6,2596.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1750051778158,0.77011,2596.6,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051778659,0.77011,2596.6,2596.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1750051779163,0.77011,2596.6,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051779365,0.77011,2596.6,2596.4,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1750051780464,0.77014,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051781765,0.77014,2596.5,2596.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1750051782267,0.77013,2596.6,2596.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1750051782570,0.77014,2596.5,2596.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1750051782766,0.77014,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051783568,0.77014,2596.5,2596.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1750051783765,0.77014,2596.6,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051783968,0.77009,2596.7,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051784266,0.77009,2596.7,2596.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750051784470,2.07869,2596.7,2596.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750051784662,0.7701,2596.7,2596.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750051785063,0.7758309,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051785272,0.77008,2596.7,2596.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750051785469,0.77008,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051785766,0.7758509,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051786264,0.7758509,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051786471,0.0057809,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051786767,0.0057809,2596.8,2596.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750051786967,0.77011,2596.7,2596.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051787360,1.3463809,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051787566,0.0057809,2596.8,2596.7,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750051789472,0.7758309,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051789670,1.284,2596.7,2596.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051790074,2.05408,2596.7,2596.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051791065,1.284,2596.7,2596.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051791266,0.0057809,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051791573,1.2897809,2596.8,2596.7,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750051791766,1.2897809,2596.8,2596.7,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750051792069,0.0057809,2596.8,2596.7,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1750051795474,3.2078,2597.5,2597.4,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750051795681,1.2632,2599.0,2597.4,57.02935867]
["bitfinex-derivatives","ETHF0:USTF0",1750051795876,1.2632,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051796077,1.2632,2599.0,2598.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1750051796377,1.2632,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051796570,0.76954,2598.5,2598.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051796971,1.2632,2598.7,2598.4,0.7753309]
["bitfinex-derivatives","ETHF0:USTF0",1750051797167,0.0057809,2599.0,2598.4,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051797368,5.32810867,2598.5,2598.4,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051797679,0.76965,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051797873,28.20565,2598.2,2597.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750051798073,1.335,2598.1,2597.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750051798368,1.335,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051798369,28.761,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051798564,0.76971,2598.0,2597.7,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1750051798770,2.10471,2598.0,2597.7,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1750051798971,1.335,2598.0,2597.8,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750051799187,1.335,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051799378,2.10476,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051799575,2.10476,2598.0,2597.7,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750051799778,1.335,2598.0,2597.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1750051800181,2.10474,2598.0,2597.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1750051800381,1.335,2598.0,2597.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1750051800587,1.335,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051800786,28.13373,2598.1,2597.8,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1750051800984,27.344,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051801183,1.2341,2598.4,2597.8,4.55855867]
["bitfinex-derivatives","ETHF0:USTF0",1750051801487,1.2341,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051801786,0.9268,2598.6,2598.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750051801983,29.02237,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051802180,0.9268,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051802379,1.2341,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051802694,0.0057809,2599.0,2598.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750051803187,0.0057809,2599.0,2598.6,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750051803385,0.0057809,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051803585,9.69023867,2598.7,2597.7,4.3361665]
["bitfinex-derivatives","ETHF0:USTF0",1750051803792,0.76983,2597.7,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051803983,3.2078,2598.0,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051804185,1.3021,2597.9,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051804392,0.8744,2598.1,2597.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1750051804593,0.76974,2598.0,2597.6,0.7756209]
["bitfinex-derivatives","ETHF0:USTF0",1750051804887,3.2078,2598.0,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051805192,0.76983,2597.7,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051805689,28.12483,2597.7,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051806293,36.56883,2597.7,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051806689,39.77663,2597.7,2597.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051808389,44.0068,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051808585,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051808893,0.77003,2597.1,2596.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750051809093,3.2078,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051809293,0.77018,2596.6,2596.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750051809586,1.92506,2597.1,2596.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051809587,0.0057809,2596.7,2596.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051809784,0.0057809,2596.7,2596.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750051810586,0.0057809,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051810786,0.0057809,2596.7,2596.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750051811186,0.0057809,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051811187,0.0057809,2596.7,2596.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051811494,1.3351809,2596.7,2596.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750051811687,1.3351809,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051811889,1.3351809,2596.7,2596.1,3.9838709]
["bitfinex-derivatives","ETHF0:USTF0",1750051811890,0.77021,2596.5,2596.1,3.9838709]
["bitfinex-derivatives","ETHF0:USTF0",1750051812198,0.7759309,2596.7,2596.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750051812382,0.0057809,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051812582,0.7759209,2596.7,2596.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750051812782,0.77018,2596.6,2596.2,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1750051812983,1.2763,2596.5,2596.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750051813891,1.2763,2596.5,2596.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750051814192,1.2763,2596.5,2596.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750051814389,1.2763,2596.5,2596.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750051814593,0.77023,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051814894,4.4841,2596.5,2596.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051815395,1.2763,2596.5,2596.3,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1750051815996,1.2763,2596.5,2596.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750051816697,0.77024,2596.4,2596.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750051816892,1.2582,2596.3,2596.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750051818499,0.0057809,2596.7,2596.6,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750051818696,0.0057809,2596.7,2596.6,8.53651867]
["bitfinex-derivatives","ETHF0:USTF0",1750051818893,0.0057809,2596.7,2596.6,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1750051819993,0.0057809,2596.7,2596.6,8.53651867]
["bitfinex-derivatives","ETHF0:USTF0",1750051820296,0.0057809,2596.7,2596.6,13.53651867]
["bitfinex-derivatives","ETHF0:USTF0",1750051820599,0.9472,2597.3,2597.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750051820795,2.2065,2597.3,2597.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750051827796,7.2065,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051827996,0.77003,2597.1,2596.9,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750051828202,1.2739,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051828504,1.2739,2597.0,2596.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750051828697,2.04395,2597.0,2596.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750051828999,1.2739,2597.0,2596.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750051829204,0.77008,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051829396,0.77018,2596.6,2596.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1750051829596,1.2739,2596.5,2596.1,4.3419474]
["bitfinex-derivatives","ETHF0:USTF0",1750051829805,1.2739,2596.5,2596.1,3.9838809]
["bitfinex-derivatives","ETHF0:USTF0",1750051830002,0.77024,2596.4,2596.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750051830303,2.04417,2596.3,2596.1,3.9838809]
["bitfinex-derivatives","ETHF0:USTF0",1750051830498,0.77028,2596.2,2596.1,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051830701,0.77028,2596.2,2596.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051830702,5.25198,2596.2,2596.1,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051831003,42.04189,2596.2,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051831203,6.2766,2596.2,2595.8,4.55855867]
["bitfinex-derivatives","ETHF0:USTF0",1750051831402,6.2766,2596.2,2596.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750051831611,6.2766,2596.2,2595.9,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750051831799,0.77034,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051832100,6.2766,2596.2,2595.9,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750051832101,3.8448709,2596.2,2595.9,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750051832298,3.8448709,2596.2,2595.8,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750051832299,3.0745809,2596.2,2595.8,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750051832503,0.77034,2596.1,2595.8,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750051832808,0.77037,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051832997,0.77037,2595.9,2595.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750051833304,0.77038,2595.9,2595.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750051833504,1.2726,2595.8,2595.6,0.7762309]
["bitfinex-derivatives","ETHF0:USTF0",1750051833797,1.2726,2595.8,2595.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750051834002,1.2726,2595.8,2595.6,0.7762309]
["bitfinex-derivatives","ETHF0:USTF0",1750051834405,1.2726,2595.8,2595.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750051834798,2.043,2595.8,2595.6,0.7762209]
["bitfinex-derivatives","ETHF0:USTF0",1750051835099,1.2726,2595.8,2595.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750051835500,2.043,2595.8,2595.6,0.7762209]
["bitfinex-derivatives","ETHF0:USTF0",1750051835694,1.2726,2595.8,2595.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750051836692,2.043,2595.8,2595.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051837004,1.2726,2595.8,2595.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750051837198,2.04301,2595.8,2595.6,0.7762209]
["bitfinex-derivatives","ETHF0:USTF0",1750051837601,1.2726,2595.8,2595.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051837804,2.04301,2595.8,2595.6,0.7762309]
["bitfinex-derivatives","ETHF0:USTF0",1750051838103,1.2726,2595.8,2595.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750051838497,0.0057809,2596.2,2596.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1750051838694,0.0057809,2596.2,2596.1,8.53666867]
["bitfinex-derivatives","ETHF0:USTF0",1750051839099,0.0057809,2596.2,2596.1,9.63907377]
["bitfinex-derivatives","ETHF0:USTF0",1750051839596,0.77017,2596.6,2596.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750051839805,0.77015,2596.7,2596.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750051840103,1.2628,2596.6,2596.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750051840296,2.03297,2596.6,2596.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750051840492,1.2628,2596.6,2596.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750051840792,2.03296,2596.6,2596.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750051840996,1.2628,2596.6,2596.1,7.76635867]
["bitfinex-derivatives","ETHF0:USTF0",1750051841203,0.0057809,2596.8,2596.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750051841504,0.7758909,2596.8,2596.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051841701,2.0386909,2596.8,2596.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051841899,1.2685809,2596.8,2596.7,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1750051842599,0.77014,2596.7,2596.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750051842808,1.2628,2596.6,2596.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750051843705,0.0057809,2596.8,2596.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051843906,0.0057809,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051844106,0.7758909,2596.8,2596.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750051845504,0.77013,2596.7,2596.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750051845809,0.77017,2596.6,2596.4,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1750051846108,0.77015,2596.7,2596.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750051846310,2.00535,2596.7,2596.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750051846503,0.77016,2596.6,2596.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1750051846704,2.00536,2596.6,2596.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1750051846911,1.2352,2596.6,2596.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750051847409,0.7759109,2596.8,2596.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051847597,0.77013,2596.7,2596.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051847802,2.00533,2596.7,2596.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750051848307,2.00533,2596.7,2596.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750051848510,1.2352,2596.7,2596.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750051848807,2.00535,2596.7,2596.5,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750051849007,2.00535,2596.7,2596.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750051849508,1.2352,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051849703,0.77018,2596.6,2596.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750051849904,1.2555,2596.5,2596.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750051850201,1.2555,2596.5,2596.4,1.87447916]
["bitfinex-derivatives","ETHF0:USTF0",1750051850805,1.2555,2596.5,2596.4,5.08227916]
["bitfinex-derivatives","ETHF0:USTF0",1750051851602,2.02569,2596.5,2596.4,5.08227916]
["bitfinex-derivatives","ETHF0:USTF0",1750051851807,1.2555,2596.5,2596.4,5.08227916]
["bitfinex-derivatives","ETHF0:USTF0",1750051852512,0.0057809,2596.8,2596.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750051852711,1.8243,2597.3,2597.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750051853100,0.8727,2597.3,2597.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750051853408,1.3166,2597.5,2597.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750051853615,2.0865,2597.5,2597.3,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1750051853908,1.3166,2597.5,2597.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750051854110,0.0057809,2597.7,2597.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750051854309,0.0057809,2597.7,2597.6,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1750051855709,0.0057809,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051856017,0.76993,2597.4,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051856217,1.2842,2597.3,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051856417,1.2842,2597.3,2597.2,40.8057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051856710,0.0057809,2597.7,2597.2,41.5757509]
["bitfinex-derivatives","ETHF0:USTF0",1750051856914,3.2078,2597.5,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051857109,0.76996,2597.3,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051857314,2.05414,2597.4,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051857716,0.76996,2597.3,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051857911,1.2842,2597.3,2597.2,0.7757709]
["bitfinex-derivatives","ETHF0:USTF0",1750051858110,2.05416,2597.3,2597.2,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051858312,1.2842,2597.3,2597.2,0.7757709]
["bitfinex-derivatives","ETHF0:USTF0",1750051858518,0.9036,2597.5,2597.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750051858819,0.9534,2597.6,2597.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750051859025,0.9534,2597.6,2597.2,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051859026,1.3171809,2597.7,2597.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750051859818,1.3171809,2597.7,2597.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750051859819,2.0870309,2597.7,2597.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750051860011,0.76988,2597.6,2597.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750051860207,1.3114,2597.6,2597.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750051860611,7.665,2598.0,2597.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750051860612,1.45400426,2598.8,2598.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750051860816,0.76926,2599.7,2598.7,11.97383418]
["bitfinex-derivatives","ETHF0:USTF0",1750051861017,0.07693,2599.6,2599.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750051861227,0.07693,2599.6,2599.4,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1750051861408,0.07693,2599.6,2599.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750051862223,4.55855867,2601.4,2599.5,38.3409596]
["bitfinex-derivatives","ETHF0:USTF0",1750051862515,4.55855867,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051862717,3.2078,2600.0,2599.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051862914,1.2688,2599.9,2599.3,3.2135809]
["bitfinex-derivatives","ETHF0:USTF0",1750051863317,0.76933,2599.4,2599.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051863910,3.88753,2599.4,2599.3,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1750051864618,0.76945,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051864819,0.11882622,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051865023,0.76945,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051865621,1.29164273,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051865822,0.00574273,2599.2,2598.9,8.08897378]
["bitfinex-derivatives","ETHF0:USTF0",1750051866011,0.00574273,2599.2,2598.9,3.08897378]
["bitfinex-derivatives","ETHF0:USTF0",1750051866319,0.00574273,2599.2,2599.0,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750051866518,0.76925,2599.7,2599.0,6.56349867]
["bitfinex-derivatives","ETHF0:USTF0",1750051866713,0.7692,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051866922,4.1492,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051867221,1.2859,2600.3,2599.7,4.55855867]
["bitfinex-derivatives","ETHF0:USTF0",1750051867519,2.05498,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051867725,2.05498,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051868512,0.76924,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051868711,0.7692,2599.9,2599.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051869324,0.76915,2600.0,2599.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750051869527,0.76915,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051870119,1.2859,2600.3,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051870120,0.76923,2599.8,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051870333,1.3088,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051870523,3.2078,2600.3,2599.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051870824,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051871026,3.2078,2600.8,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051871027,0.76906,2600.3,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051871215,0.76902,2600.5,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051871419,3.0968,2600.7,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051871420,0.76906,2600.3,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051873216,3.41987803,2601.4,2600.2,8.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051873420,2.213,2600.9,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051873719,0.76893,2600.8,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051873917,1.2818,2600.7,2600.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1750051874117,2.05075,2600.7,2600.2,3.98264945]
["bitfinex-derivatives","ETHF0:USTF0",1750051874413,1.2818,2600.7,2600.2,3.98264945]
["bitfinex-derivatives","ETHF0:USTF0",1750051874614,1.2818,2600.7,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051875020,0.76902,2600.5,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051875220,1.2818,2600.4,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051875824,2.05085,2600.4,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051876021,0.76906,2600.3,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051876222,2.05086,2600.3,2600.2,3.21356945]
["bitfinex-derivatives","ETHF0:USTF0",1750051876920,2.05086,2600.3,2600.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1750051877322,1.2818,2600.3,2600.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1750051877522,2.05086,2600.3,2600.2,0.00576945]
["bitfinex-derivatives","ETHF0:USTF0",1750051878731,0.76915,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051880028,1.2711,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051881232,1.68154,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051881624,0.76915,2600.0,2599.9,3.10395762]
["bitfinex-derivatives","ETHF0:USTF0",1750051881828,1.25896945,2600.2,2599.9,3.10395762]
["bitfinex-derivatives","ETHF0:USTF0",1750051882228,1.25896945,2600.2,2600.1,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750051882529,5.3238,2600.5,2600.4,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1750051882723,5.3238,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051882933,1.3138,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051883133,1.3138,2600.4,2600.2,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1750051883334,1.3138,2600.4,2600.2,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750051883834,1.3138,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051884038,0.9357,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051884039,7.955,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051884229,0.76896,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051884429,1.3138,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051884629,0.769,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051887132,0.76909,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051887439,0.76908,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051887737,1.3602,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051887936,2.12929,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051888133,1.3602,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051888443,6.576,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051888632,0.76899,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051888941,2.02359,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051889441,2.02359,2600.6,2600.4,3.10407504]
["bitfinex-derivatives","ETHF0:USTF0",1750051889642,0.769,2600.5,2600.4,3.10407504]
["bitfinex-derivatives","ETHF0:USTF0",1750051890040,2.02358,2600.6,2600.4,3.10407504]
["bitfinex-derivatives","ETHF0:USTF0",1750051890237,12.49904463,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051890541,12.49904463,2600.5,2599.8,1.50665782]
["bitfinex-derivatives","ETHF0:USTF0",1750051890542,0.76919,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051891133,0.76916,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051891342,0.76918,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051892333,3.2078,2600.4,2600.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1750051892539,6.576,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051892741,0.76898,2600.6,2600.3,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750051892944,6.576,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051893251,0.76901,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051893637,2.12249,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051893846,2.12248,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051894055,0.76901,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051894258,0.76903,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051895848,0.76903,2600.4,2600.2,1.12517171]
["bitfinex-derivatives","ETHF0:USTF0",1750051895849,0.76909,2600.2,2600.1,1.12517171]
["bitfinex-derivatives","ETHF0:USTF0",1750051896038,0.76909,2600.2,2600.0,4.33297171]
["bitfinex-derivatives","ETHF0:USTF0",1750051896638,1.2808,2600.3,2600.0,4.33297171]
["bitfinex-derivatives","ETHF0:USTF0",1750051896843,1.2808,2600.1,2600.0,4.33297171]
["bitfinex-derivatives","ETHF0:USTF0",1750051897247,10.74868,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051897444,0.76911,2600.2,2600.0,4.33297171]
["bitfinex-derivatives","ETHF0:USTF0",1750051897651,1.2808,2600.1,2600.0,4.33297171]
["bitfinex-derivatives","ETHF0:USTF0",1750051897945,0.9482,2600.6,2600.1,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750051898150,2.2071,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051898343,0.76905,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051898661,0.76911,2600.2,2600.0,4.33297171]
["bitfinex-derivatives","ETHF0:USTF0",1750051898838,0.76908,2600.3,2600.0,5.10212171]
["bitfinex-derivatives","ETHF0:USTF0",1750051899041,2.2071,2600.6,2600.0,5.10212171]
["bitfinex-derivatives","ETHF0:USTF0",1750051899241,10.0851,2600.6,2600.1,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1750051899449,0.76907,2600.3,2600.1,1.12517171]
["bitfinex-derivatives","ETHF0:USTF0",1750051900042,0.76905,2600.4,2600.1,1.89429171]
["bitfinex-derivatives","ETHF0:USTF0",1750051900648,0.76905,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051908051,12.26758523,2603.2,2600.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1750051908252,6.90195556,2605.2,2602.3,38.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750051908455,21.2467223,2607.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051908758,3.2078,2609.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051909059,3.2078,2611.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051909354,0.22593056,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051909548,11.095,2613.0,2610.8,5.12115636]
["bitfinex-derivatives","ETHF0:USTF0",1750051909746,0.38143688,2613.3,2612.9,7.12776516]
["bitfinex-derivatives","ETHF0:USTF0",1750051909952,3.2078,2618.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051910149,1.90971,2618.0,2616.0,7.63748015]
["bitfinex-derivatives","ETHF0:USTF0",1750051910452,3.2078,2613.4,2612.9,2.21803645]
["bitfinex-derivatives","ETHF0:USTF0",1750051910655,3.2078,2613.2,2612.9,1.53574622]
["bitfinex-derivatives","ETHF0:USTF0",1750051910949,3.2078,2615.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051911150,23.221,2617.4,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051911350,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051911649,23.221,2615.2,2614.6,11.67603677]
["bitfinex-derivatives","ETHF0:USTF0",1750051911852,0.7651,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051912048,3.2078,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051912255,3.2078,2615.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051912455,3.2078,2619.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051912663,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051912954,3.2078,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051913153,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051913357,3.2078,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051913559,3.2078,2616.7,2613.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750051913560,3.0,2617.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051913854,0.00573296,2616.7,2616.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750051914045,3.2078,2616.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051914352,3.2078,2618.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051914556,6.793628,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051914754,3.2078,2616.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051914947,6.793628,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051915148,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051915349,3.2078,2614.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051915350,3.2078,2614.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051915554,6.793628,2613.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051915752,3.2078,2613.0,2612.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750051915951,3.2078,2612.8,2612.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750051916250,1.18759997,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051916557,1.18759997,2612.3,2607.7,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1750051916558,3.2078,2611.8,2611.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051916755,3.2078,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051916950,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051917152,3.2078,2611.5,2608.9,24.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750051917153,3.2078,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051917345,1.18759997,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051917746,1.18759997,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051917955,1.18759997,2610.2,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051918148,4.39539997,2610.2,2609.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051918460,4.39539997,2610.2,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750051918461,1.18185581,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051918658,3.2078,2611.1,2609.6,10.001428]
["bitfinex-derivatives","ETHF0:USTF0",1750051918861,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051919062,3.2078,2610.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051919250,23.182,2610.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051919562,24.5375,2610.6,2609.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750051919864,0.00574416,2610.1,2609.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051920055,3.21354416,2610.1,2609.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051920251,3.2078,2611.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051920458,3.2078,2612.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051920652,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051920854,1.3555,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051921057,1.3555,2612.6,2610.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750051921058,3.2078,2612.2,2611.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750051921358,3.21354416,2612.2,2611.6,3.78494416]
["bitfinex-derivatives","ETHF0:USTF0",1750051921656,3.2078,2612.1,2611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750051921966,3.2078,2611.9,2611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750051922164,1.3582,2611.8,2611.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750051922860,6.3582,2611.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051923062,3.2078,2611.4,2610.4,1.53242376]
["bitfinex-derivatives","ETHF0:USTF0",1750051923359,26.3818,2611.4,2610.5,1.53242376]
["bitfinex-derivatives","ETHF0:USTF0",1750051923550,23.174,2611.4,2610.6,1.60903376]
["bitfinex-derivatives","ETHF0:USTF0",1750051923755,23.174,2611.4,2610.7,2.20768872]
["bitfinex-derivatives","ETHF0:USTF0",1750051924053,0.00574416,2611.3,2610.8,1.61476792]
["bitfinex-derivatives","ETHF0:USTF0",1750051924250,0.00574416,2611.3,2610.9,2.20762082]
["bitfinex-derivatives","ETHF0:USTF0",1750051924453,0.00574416,2611.3,2611.0,0.59859706]
["bitfinex-derivatives","ETHF0:USTF0",1750051924664,3.2078,2611.1,2610.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051924959,3.2078,2611.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051925264,3.2078,2610.8,2610.0,2.13162313]
["bitfinex-derivatives","ETHF0:USTF0",1750051925456,3.2078,2610.8,2610.1,1.53284129]
["bitfinex-derivatives","ETHF0:USTF0",1750051925659,3.2078,2610.8,2610.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750051925957,0.00574416,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051926153,0.00574416,2611.3,2610.7,2.13721092]
["bitfinex-derivatives","ETHF0:USTF0",1750051926459,0.00574416,2611.3,2610.8,1.53284129]
["bitfinex-derivatives","ETHF0:USTF0",1750051926660,0.00574416,2611.3,2610.9,1.53284129]
["bitfinex-derivatives","ETHF0:USTF0",1750051926860,0.00574416,2611.3,2611.0,1.53284129]
["bitfinex-derivatives","ETHF0:USTF0",1750051927056,0.00574416,2611.3,2610.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051927057,1.32804416,2611.3,2610.7,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051927251,0.00574416,2611.3,2610.8,2.13112694]
["bitfinex-derivatives","ETHF0:USTF0",1750051927455,0.00574416,2611.3,2610.9,1.53250684]
["bitfinex-derivatives","ETHF0:USTF0",1750051927769,1.32804416,2611.3,2611.0,1.53250684]
["bitfinex-derivatives","ETHF0:USTF0",1750051928067,1.32804416,2611.3,2611.1,2.13110135]
["bitfinex-derivatives","ETHF0:USTF0",1750051928260,1.32804416,2611.3,2611.2,1.53250684]
["bitfinex-derivatives","ETHF0:USTF0",1750051928963,0.00574416,2611.3,2611.2,2.29834684]
["bitfinex-derivatives","ETHF0:USTF0",1750051929259,0.00574416,2611.3,2611.2,1.93955012]
["bitfinex-derivatives","ETHF0:USTF0",1750051929461,3.2078,2612.7,2611.2,32.71973743]
["bitfinex-derivatives","ETHF0:USTF0",1750051929662,23.171,2616.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051929857,3.2078,2615.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051930058,0.07647,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051930263,3.2078,2614.8,2614.7,0.59780725]
["bitfinex-derivatives","ETHF0:USTF0",1750051930559,33.248908,2614.8,2613.2,2.08476086]
["bitfinex-derivatives","ETHF0:USTF0",1750051930761,33.248908,2614.8,2612.1,4.86561608]
["bitfinex-derivatives","ETHF0:USTF0",1750051930762,3.2078,2614.0,2613.0,5.29256086]
["bitfinex-derivatives","ETHF0:USTF0",1750051930958,1.3578,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051931159,23.171,2613.8,2613.3,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1750051931464,1e-08,2614.0,2613.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750051931761,1e-08,2614.0,2613.7,2.0950432]
["bitfinex-derivatives","ETHF0:USTF0",1750051931965,23.164,2613.9,2613.6,2.0950432]
["bitfinex-derivatives","ETHF0:USTF0",1750051932268,4.4356,2613.8,2612.1,5.99028847]
["bitfinex-derivatives","ETHF0:USTF0",1750051932456,3.2078,2612.3,2611.5,2.78248847]
["bitfinex-derivatives","ETHF0:USTF0",1750051932660,6.793628,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051932855,1.2278,2611.9,2611.5,0.07658]
["bitfinex-derivatives","ETHF0:USTF0",1750051933065,3.2078,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051933361,23.164,2612.2,2610.9,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1750051933362,0.00574416,2611.5,2610.9,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1750051933665,0.00574416,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051933859,0.00574416,2611.5,2611.4,0.07658]
["bitfinex-derivatives","ETHF0:USTF0",1750051934061,5.0,2611.5,2611.4,0.07658]
["bitfinex-derivatives","ETHF0:USTF0",1750051934368,5.0,2611.5,2611.4,0.65250379]
["bitfinex-derivatives","ETHF0:USTF0",1750051934665,0.8654,2612.1,2611.4,0.07658]
["bitfinex-derivatives","ETHF0:USTF0",1750051934865,0.8654,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051935068,0.8654,2612.1,2611.2,3.54832847]
["bitfinex-derivatives","ETHF0:USTF0",1750051935069,3.2078,2611.9,2611.6,0.65045529]
["bitfinex-derivatives","ETHF0:USTF0",1750051935263,0.87114416,2612.1,2611.7,0.07657]
["bitfinex-derivatives","ETHF0:USTF0",1750051935455,0.87114416,2612.1,2611.8,0.57385021]
["bitfinex-derivatives","ETHF0:USTF0",1750051935659,0.00574416,2612.1,2611.8,2.78248847]
["bitfinex-derivatives","ETHF0:USTF0",1750051935863,0.00574416,2612.1,2612.0,2.78248847]
["bitfinex-derivatives","ETHF0:USTF0",1750051936163,3.2078,2614.0,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750051936358,3.2078,2612.9,2612.5,3.55804233]
["bitfinex-derivatives","ETHF0:USTF0",1750051936566,23.165,2612.8,2612.5,3.55804233]
["bitfinex-derivatives","ETHF0:USTF0",1750051936867,23.165,2612.8,2612.7,3.55804233]
["bitfinex-derivatives","ETHF0:USTF0",1750051937065,23.165,2612.8,2612.7,0.57319478]
["bitfinex-derivatives","ETHF0:USTF0",1750051937262,23.165,2612.8,2612.7,0.57319546]
["bitfinex-derivatives","ETHF0:USTF0",1750051937464,28.165,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051937659,16.43085074,2612.8,2612.5,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051937864,16.43085074,2612.8,2612.5,3.97898416]
["bitfinex-derivatives","ETHF0:USTF0",1750051938167,16.43085074,2612.8,2612.7,6.95139292]
["bitfinex-derivatives","ETHF0:USTF0",1750051938764,4.94372145,2612.8,2612.5,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051939162,4.94372145,2612.8,2612.7,5.10723945]
["bitfinex-derivatives","ETHF0:USTF0",1750051939471,4.94372145,2612.8,2612.7,5.57384137]
["bitfinex-derivatives","ETHF0:USTF0",1750051939663,1.49734791,2612.8,2612.5,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051940065,3.2078,2612.7,2612.6,0.57324212]
["bitfinex-derivatives","ETHF0:USTF0",1750051940371,9.70514791,2612.8,2612.6,0.57333152]
["bitfinex-derivatives","ETHF0:USTF0",1750051940572,1.49734791,2612.8,2612.7,2.92183482]
["bitfinex-derivatives","ETHF0:USTF0",1750051940772,1.49734791,2612.8,2612.7,0.57325632]
["bitfinex-derivatives","ETHF0:USTF0",1750051940965,6.49734791,2612.8,2612.5,3.28091822]
["bitfinex-derivatives","ETHF0:USTF0",1750051941163,9.70514791,2612.8,2612.6,1.53188738]
["bitfinex-derivatives","ETHF0:USTF0",1750051941369,1.49734791,2612.8,2612.7,1.53188738]
["bitfinex-derivatives","ETHF0:USTF0",1750051941562,1.49734791,2612.8,2612.7,5.31359003]
["bitfinex-derivatives","ETHF0:USTF0",1750051941766,6.49734791,2612.8,2612.7,2.10579003]
["bitfinex-derivatives","ETHF0:USTF0",1750051942075,6.49734791,2612.8,2612.7,1.53188738]
["bitfinex-derivatives","ETHF0:USTF0",1750051942275,6.49734791,2612.8,2612.5,0.07311822]
["bitfinex-derivatives","ETHF0:USTF0",1750051942472,10.001428,2612.6,2612.5,0.07311822]
["bitfinex-derivatives","ETHF0:USTF0",1750051942676,10.001428,2612.6,2612.5,0.67157551]
["bitfinex-derivatives","ETHF0:USTF0",1750051942876,15.001428,2612.6,2612.5,0.67158892]
["bitfinex-derivatives","ETHF0:USTF0",1750051943175,15.001428,2612.6,2612.5,0.07311822]
["bitfinex-derivatives","ETHF0:USTF0",1750051943374,3.2078,2612.6,2612.5,0.07311822]
["bitfinex-derivatives","ETHF0:USTF0",1750051943568,8.2078,2612.6,2612.5,0.07311822]
["bitfinex-derivatives","ETHF0:USTF0",1750051944379,1.49734791,2612.8,2612.5,0.07311822]
["bitfinex-derivatives","ETHF0:USTF0",1750051944669,1.1239213,2612.8,2612.6,0.59844008]
["bitfinex-derivatives","ETHF0:USTF0",1750051944874,1.1239213,2612.8,2612.7,0.57888724]
["bitfinex-derivatives","ETHF0:USTF0",1750051945074,1.1239213,2612.8,2612.6,0.59844008]
["bitfinex-derivatives","ETHF0:USTF0",1750051945075,5.87497812,2612.8,2612.6,0.59844008]
["bitfinex-derivatives","ETHF0:USTF0",1750051945276,12.66860612,2612.8,2612.7,0.57888783]
["bitfinex-derivatives","ETHF0:USTF0",1750051945476,12.66860612,2612.8,2612.7,1.53795173]
["bitfinex-derivatives","ETHF0:USTF0",1750051945778,12.66860612,2612.8,2612.7,0.59845159]
["bitfinex-derivatives","ETHF0:USTF0",1750051945966,12.66860612,2612.8,2612.6,0.59844008]
["bitfinex-derivatives","ETHF0:USTF0",1750051946271,12.66860612,2612.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051946272,16.52760612,2612.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051946480,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051946667,23.161,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051947273,23.161,2611.8,2611.5,3.10504614]
["bitfinex-derivatives","ETHF0:USTF0",1750051947880,3.2078,2613.4,2611.5,8.10504614]
["bitfinex-derivatives","ETHF0:USTF0",1750051948074,3.2078,2613.4,2611.4,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051948075,3.2078,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051948379,23.161,2613.4,2612.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750051948581,23.161,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051949475,3.20250623,2613.1,2612.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750051949779,0.76527,2613.2,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750051949977,0.76527,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051950280,0.7653,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051950478,0.00574416,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051950673,0.76531,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051950873,0.76527,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051951379,0.00574416,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051951872,0.00574416,2613.3,2612.5,1.43731064]
["bitfinex-derivatives","ETHF0:USTF0",1750051951873,3.2078,2613.0,2612.5,1.43731064]
["bitfinex-derivatives","ETHF0:USTF0",1750051952074,1.31224416,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051952273,0.7653,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051952473,0.76527,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051952673,1.31224416,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051952871,1.31224416,2613.3,2612.8,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051953076,0.7653,2613.1,2612.8,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051953273,0.00574416,2613.3,2612.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051953484,1.28894416,2613.3,2612.8,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051953683,0.00574416,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051953879,0.00574416,2613.3,2613.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1750051954075,0.76529,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051954276,0.76529,2613.1,2613.0,4.5732762]
["bitfinex-derivatives","ETHF0:USTF0",1750051954674,0.76528,2613.2,2613.0,4.5732762]
["bitfinex-derivatives","ETHF0:USTF0",1750051954981,0.76528,2613.2,2613.1,1.3654762]
["bitfinex-derivatives","ETHF0:USTF0",1750051955476,0.00574416,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051955679,0.00574416,2613.3,2613.1,1.14754567]
["bitfinex-derivatives","ETHF0:USTF0",1750051956481,0.77097416,2613.3,2613.1,1.14754567]
["bitfinex-derivatives","ETHF0:USTF0",1750051956983,0.00574416,2613.3,2613.1,1.14754567]
["bitfinex-derivatives","ETHF0:USTF0",1750051957183,0.77097416,2613.3,2613.1,1.14754567]
["bitfinex-derivatives","ETHF0:USTF0",1750051957783,0.77097416,2613.3,2613.2,0.35891187]
["bitfinex-derivatives","ETHF0:USTF0",1750051957980,0.00574416,2613.3,2613.2,0.53801982]
["bitfinex-derivatives","ETHF0:USTF0",1750051958176,0.77097416,2613.3,2613.1,1.14754567]
["bitfinex-derivatives","ETHF0:USTF0",1750051958376,0.77097416,2613.3,2613.2,0.35891189]
["bitfinex-derivatives","ETHF0:USTF0",1750051958577,0.76535,2612.9,2612.8,0.07311822]
["bitfinex-derivatives","ETHF0:USTF0",1750051958780,3.2078,2612.9,2612.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750051958982,3.2078,2612.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051958983,8.707288,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051959184,69.093,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051959378,23.153,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051959584,23.153,2612.4,2612.0,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750051959882,23.153,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051960487,0.76542,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051960678,23.153,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051961088,23.9184,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051961288,23.153,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051962283,4.5435,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051962481,23.91927,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051962676,23.91927,2613.2,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051963087,5.12059,2613.7,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051963088,3.2078,2613.7,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051963279,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051963483,3.2078,2614.0,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051963484,3.2078,2613.7,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051963684,0.76527,2613.2,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051963889,0.76529,2613.1,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051964192,23.154,2613.2,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051965283,0.77098416,2613.3,2613.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750051965584,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051965883,0.76513,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051966191,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051966382,0.76515,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051966581,0.76515,2613.6,2613.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750051967187,0.7652,2613.4,2613.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750051967384,1.31304416,2613.9,2613.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750051967586,0.76519,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051968088,0.00574416,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051968287,45.94174416,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051968594,0.00574416,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051968891,45.85874416,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051969099,45.85874416,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051969284,0.76521,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051969987,45.773,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051970189,0.76519,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051970589,45.651,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051970792,45.651,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051970995,3.04518186,2615.3,2613.5,11.914338]
["bitfinex-derivatives","ETHF0:USTF0",1750051971296,1.91191,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051971591,0.76492,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051971897,23.151,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051972188,0.00574416,2614.6,2614.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750051972391,0.76465,2615.3,2614.5,0.51324736]
["bitfinex-derivatives","ETHF0:USTF0",1750051972593,23.91563,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051972793,3.2078,2615.8,2615.3,0.51296907]
["bitfinex-derivatives","ETHF0:USTF0",1750051972983,0.07646,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051973188,0.07646,2615.7,2615.6,3.72049849]
["bitfinex-derivatives","ETHF0:USTF0",1750051973390,0.00574416,2615.9,2615.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051973696,3.2078,2615.8,2615.7,0.51267704]
["bitfinex-derivatives","ETHF0:USTF0",1750051973892,3.2078,2615.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051974101,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051974284,23.143,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051974593,23.143,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051974795,26.3508,2615.1,2614.6,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051974992,0.76478,2614.9,2614.6,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051975186,26.3508,2615.1,2614.6,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051975388,0.76482,2614.7,2614.6,3.21354416]
["bitfinex-derivatives","ETHF0:USTF0",1750051975793,0.76482,2614.7,2614.6,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051975990,45.198,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051976189,0.76486,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051976495,0.76489,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051976989,26.3508,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051977185,71.3488,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051977498,0.76486,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051977793,0.76491,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051977997,0.76497,2614.2,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051978992,44.667,2614.3,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051979298,0.00574416,2614.4,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051979500,0.00574416,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051980100,0.76497,2614.2,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051980497,0.00574416,2614.4,2614.1,0.00574416]
["bitfinex-derivatives","ETHF0:USTF0",1750051980688,3.2078,2615.6,2614.3,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1750051980893,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051981098,3.2078,2617.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051981291,1.91038,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051981499,0.76424,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051981801,0.76435,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051981994,0.76442,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051982197,0.76447,2615.9,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750051982598,23.141,2616.5,2615.8,6.30503285]
["bitfinex-derivatives","ETHF0:USTF0",1750051982922,23.136,2618.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051983202,3.2078,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051983393,3.2078,2617.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051983593,1.90987,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051983790,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051983994,0.76412,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051984200,0.76418,2616.9,2616.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750051985600,0.76432,2616.4,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750051986204,11.793628,2616.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051986401,11.793628,2616.4,2614.2,2.20666746]
["bitfinex-derivatives","ETHF0:USTF0",1750051986402,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051986598,0.00573285,2615.3,2614.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750051986795,0.76499,2614.1,2614.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750051987101,6.79936085,2615.3,2614.0,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1750051987102,26.3388,2614.5,2614.0,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1750051987404,23.131,2614.5,2614.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750051987605,0.76497,2614.2,2614.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750051987795,3.97277,2614.2,2614.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1750051988000,0.76497,2614.2,2614.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1750051988207,0.76497,2614.2,2614.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750051988405,23.131,2614.5,2614.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750051988597,26.3388,2614.5,2614.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750051988797,23.131,2614.5,2614.1,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750051989002,23.131,2614.5,2614.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750051989304,3.2078,2614.5,2614.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051989603,3.2078,2614.8,2614.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750051989798,0.76492,2614.4,2614.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051989998,0.76489,2614.5,2614.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051990194,3.2078,2614.8,2614.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051990597,0.76492,2614.4,2614.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051990800,0.76489,2614.5,2614.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750051991004,0.76489,2614.5,2614.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051991198,1.3254,2615.2,2614.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051991199,0.76491,2614.4,2614.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750051991399,0.76491,2614.4,2614.3,1.64919107]
["bitfinex-derivatives","ETHF0:USTF0",1750051992009,0.76499,2614.1,2614.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750051992307,0.76499,2614.1,2614.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1750051994208,0.76499,2614.1,2614.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750051994414,0.76499,2614.1,2614.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1750051994605,0.76499,2614.1,2614.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750051994801,0.76499,2614.2,2614.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1750051995003,26.3418,2614.7,2614.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1750051995204,1.91175,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051995205,0.7647,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051995409,0.76469,2615.2,2614.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750051995711,3.21353285,2615.3,2614.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750051995907,0.00573285,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051996112,0.00573285,2615.3,2615.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750051996410,0.00573285,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051996618,0.00573285,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051996914,3.2078,2616.6,2615.3,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1750051997108,0.7643,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051997315,0.7643,2616.5,2616.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750051997516,3.2078,2616.9,2616.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750051997704,3.2078,2616.9,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750051997902,1.9109,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051998107,10.01495085,2616.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051998108,3.2078,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051998312,0.76423,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051998514,1.264,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750051998708,0.76423,2616.5,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750051998912,1.264,2616.7,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750051998913,0.76418,2616.7,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750051999119,0.76419,2616.7,2616.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750051999316,0.00573285,2616.9,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750051999511,0.7642,2616.6,2616.3,1.37717406]
["bitfinex-derivatives","ETHF0:USTF0",1750051999712,0.00573285,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052000208,0.7642,2616.6,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052000414,0.76422,2616.5,2616.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750052000616,0.76425,2616.4,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052001025,1.264,2616.8,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052001322,0.76425,2616.4,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052002215,5.0,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052002422,0.76451,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052002719,0.76469,2614.9,2614.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750052002921,0.76467,2615.0,2614.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750052003116,0.76469,2614.9,2614.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750052003916,0.00573285,2615.1,2614.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750052004512,0.00573285,2615.1,2614.8,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750052004725,0.76432,2616.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052005022,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052005216,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052005418,0.76451,2615.5,2615.4,3.09970559]
["bitfinex-derivatives","ETHF0:USTF0",1750052005715,0.76455,2615.4,2615.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750052005921,0.76452,2615.5,2615.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750052006115,0.00573285,2615.7,2615.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750052006419,1.91064,2616.4,2615.6,7.26949834]
["bitfinex-derivatives","ETHF0:USTF0",1750052006617,0.76448,2615.6,2615.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750052006916,0.76451,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052007523,0.76457,2615.3,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052008721,0.77030285,2615.3,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052009226,1.34223285,2615.7,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052009425,0.76453,2615.5,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052009621,0.76453,2615.5,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052009924,3.21353285,2615.7,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052010116,0.0114657,2615.7,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052010919,0.7645,2615.6,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052011224,0.0114657,2615.7,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052011717,0.76457,2615.4,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052011921,0.0114657,2615.7,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052011922,0.76457,2615.3,2615.2,1.25313285]
["bitfinex-derivatives","ETHF0:USTF0",1750052012122,0.76457,2615.3,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052012318,5.1304657,2615.7,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052012319,0.00573285,2615.7,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052012525,0.76448,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052013024,0.00573285,2615.7,2615.2,4.47723285]
["bitfinex-derivatives","ETHF0:USTF0",1750052013221,0.76457,2615.3,2615.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052013424,0.76453,2615.5,2615.2,3.21353285]
["bitfinex-derivatives","ETHF0:USTF0",1750052013618,0.00573285,2615.7,2615.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750052013830,0.76425,2616.4,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052014028,0.76425,2616.4,2616.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750052014232,0.76445,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052014624,0.00572879,2615.7,2615.3,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750052014827,0.00573285,2615.8,2615.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052015022,0.00573285,2615.8,2615.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750052015227,0.01146164,2615.8,2615.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052015422,0.76448,2615.6,2615.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052016032,0.76447,2615.7,2615.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052016223,0.76447,2615.7,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052016631,0.00573285,2615.8,2615.5,4.03967406]
["bitfinex-derivatives","ETHF0:USTF0",1750052016831,0.01146164,2615.8,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052017030,0.76447,2615.7,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052017227,0.77590164,2615.8,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052017431,0.01146164,2615.8,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052017731,0.76448,2615.6,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052018323,0.76447,2615.7,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052018529,0.00573285,2615.8,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750052018727,0.00573285,2615.8,2615.5,8.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052018728,0.76448,2615.6,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052019031,0.01146164,2615.8,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052019233,0.76448,2615.6,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052019430,0.77020879,2615.6,2615.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052019625,0.76464,2615.1,2614.6,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750052019826,0.77020879,2615.6,2615.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052020226,1.99390879,2615.6,2615.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052020532,0.76475,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052020828,3.2078,2614.7,2614.4,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052021030,1.2237,2614.6,2614.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750052021233,3.2078,2614.4,2614.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750052021423,3.97272,2614.1,2614.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750052022042,3.97272,2614.1,2612.9,4.30405819]
["bitfinex-derivatives","ETHF0:USTF0",1750052022043,8.2078,2614.1,2612.9,4.30405819]
["bitfinex-derivatives","ETHF0:USTF0",1750052022239,3.97288,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052022534,3.97285,2613.7,2613.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750052022736,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052022935,3.2078,2613.7,2612.9,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1750052022936,2.06838,2613.6,2612.9,5.33136]
["bitfinex-derivatives","ETHF0:USTF0",1750052023124,2.06838,2613.6,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052023323,1.3033,2613.6,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052023724,26.3378,2613.7,2613.0,1.36403285]
["bitfinex-derivatives","ETHF0:USTF0",1750052023725,23.13,2613.7,2613.0,1.36403285]
["bitfinex-derivatives","ETHF0:USTF0",1750052023931,0.76508,2613.6,2613.0,1.36403285]
["bitfinex-derivatives","ETHF0:USTF0",1750052024231,0.76516,2613.3,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052024433,1.3033,2613.6,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052024630,0.76519,2613.2,2613.0,1.36403285]
["bitfinex-derivatives","ETHF0:USTF0",1750052024934,0.76517,2613.3,2613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750052025428,0.76514,2613.4,2613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750052025633,0.76519,2613.2,2613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750052026132,0.76513,2613.4,2613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750052026642,0.76519,2613.2,2613.1,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750052027032,0.76519,2613.2,2613.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1750052027240,1.91313,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052027437,0.76539,2612.5,2612.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750052027825,0.76529,2612.9,2612.3,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750052028033,3.2078,2612.9,2612.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750052028230,0.76537,2612.6,2612.3,1.36164358]
["bitfinex-derivatives","ETHF0:USTF0",1750052028539,0.7654,2612.5,2612.3,1.36164358]
["bitfinex-derivatives","ETHF0:USTF0",1750052028730,0.76542,2612.4,2612.3,1.36164358]
["bitfinex-derivatives","ETHF0:USTF0",1750052029036,0.76537,2612.6,2612.3,0.07131764]
["bitfinex-derivatives","ETHF0:USTF0",1750052029329,0.76532,2612.8,2612.3,1.30351764]
["bitfinex-derivatives","ETHF0:USTF0",1750052029532,0.00573285,2612.9,2612.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750052029730,0.00573285,2612.9,2612.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750052029932,0.00573285,2612.9,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750052030136,0.00573285,2612.9,2612.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750052030334,0.77101285,2612.9,2612.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750052030633,0.00573285,2612.9,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750052030839,0.77102285,2612.9,2612.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750052031038,0.76532,2612.8,2612.4,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1750052031239,0.77102285,2612.9,2612.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750052031442,0.76531,2612.8,2612.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750052031645,0.77102285,2612.9,2612.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750052031937,0.76533,2612.7,2612.3,0.83675764]
["bitfinex-derivatives","ETHF0:USTF0",1750052032139,0.00573285,2612.9,2612.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750052032336,0.00573285,2612.9,2612.3,0.07131764]
["bitfinex-derivatives","ETHF0:USTF0",1750052032639,0.76542,2612.4,2612.3,0.07131764]
["bitfinex-derivatives","ETHF0:USTF0",1750052033639,23.142,2612.7,2612.3,0.07131764]
["bitfinex-derivatives","ETHF0:USTF0",1750052033942,0.76542,2612.4,2612.3,0.07131764]
["bitfinex-derivatives","ETHF0:USTF0",1750052035431,23.142,2612.7,2612.3,0.07131764]
["bitfinex-derivatives","ETHF0:USTF0",1750052035733,0.76537,2612.6,2612.3,1.40051764]
["bitfinex-derivatives","ETHF0:USTF0",1750052035938,0.76537,2612.6,2612.3,2.16594764]
["bitfinex-derivatives","ETHF0:USTF0",1750052036139,23.142,2612.7,2612.3,1.40051764]
["bitfinex-derivatives","ETHF0:USTF0",1750052036440,23.142,2612.7,2612.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750052036630,23.142,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052036838,23.142,2612.7,2612.6,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1750052037038,0.00573285,2612.9,2612.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750052037245,0.00573285,2612.9,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750052037441,0.76517,2613.3,2612.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052037745,0.76515,2613.4,2613.1,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750052038037,0.76515,2613.4,2613.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052038242,0.76516,2613.3,2613.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052038435,3.21353285,2613.5,2613.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052038738,0.76513,2613.4,2613.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052038936,0.76515,2613.4,2613.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052039242,0.00573285,2613.5,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750052039442,0.00573285,2613.5,2613.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052039637,0.00573285,2613.5,2613.4,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1750052040038,0.00573285,2613.5,2613.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052040236,0.00573285,2613.5,2613.4,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1750052041042,0.00573285,2613.5,2613.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052041443,0.77083285,2613.5,2613.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750052041645,0.76515,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052041836,0.76515,2613.4,2612.3,0.07131764]
["bitfinex-derivatives","ETHF0:USTF0",1750052041837,5.12082,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052042042,0.76542,2612.4,2612.3,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750052042343,0.76546,2612.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052042540,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052042743,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052043139,3.2078,2611.7,2611.1,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052043140,0.76571,2611.5,2611.1,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052043442,3.2078,2611.6,2611.1,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052043743,0.76571,2611.4,2611.1,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052044050,0.76577,2611.2,2611.1,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052044244,3.2078,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052044444,0.76593,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052044746,23.15,2611.3,2610.5,4.97527543]
["bitfinex-derivatives","ETHF0:USTF0",1750052044946,23.15,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052045346,0.76579,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052045644,26.3578,2611.3,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052045849,0.76577,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052046048,0.76595,2610.6,2610.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750052046249,26.3578,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052046250,0.76598,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052046844,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052047348,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052047545,0.76604,2610.3,2610.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750052047743,0.76602,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052048047,1.2787,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052048445,1.2787,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052048747,0.76618,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052048950,0.76634,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052049147,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052049347,0.76641,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052049654,0.76642,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052049944,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052050147,0.76653,2608.6,2608.5,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750052050350,0.76653,2608.6,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052050351,0.76663,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052050553,0.76664,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052050752,0.76661,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052050953,23.16574405,2609.1,2608.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750052051148,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052051454,0.76643,2609.0,2608.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750052051653,0.76643,2609.0,2608.5,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1750052052039,0.7666,2608.4,2608.1,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750052052245,0.76655,2608.6,2608.2,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750052052446,0.76657,2608.5,2608.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750052053049,1.9162,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052053255,3.2078,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052053452,0.76653,2608.7,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750052053656,3.2078,2608.9,2608.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750052053956,0.76654,2608.6,2608.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750052054164,3.2078,2608.9,2608.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750052054353,0.76652,2608.7,2608.5,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1750052054654,0.00574405,2609.1,2608.6,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750052054858,0.00574405,2609.1,2608.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750052055553,0.00574405,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052055748,0.77215405,2609.1,2608.9,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1750052056052,0.00574405,2609.1,2608.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750052056256,0.00574405,2609.1,2609.0,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750052056560,0.00574405,2609.1,2609.0,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1750052056852,0.00574405,2609.1,2609.0,7.09092]
["bitfinex-derivatives","ETHF0:USTF0",1750052057052,1.91532,2610.0,2609.0,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750052057248,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052057445,0.76636,2609.2,2609.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750052057649,3.2078,2609.4,2609.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750052057857,0.76639,2609.1,2609.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750052058058,0.76645,2608.9,2608.8,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052059254,0.00574405,2609.3,2608.8,5.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052059459,0.00574405,2609.3,2608.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750052059752,0.77210405,2609.3,2608.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750052059957,0.00574405,2609.3,2608.9,7.05357543]
["bitfinex-derivatives","ETHF0:USTF0",1750052060152,3.2078,2609.2,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052060358,3.97425,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052060951,3.2078,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052061150,0.76645,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052061863,3.2078,2609.1,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052062054,3.97421,2609.1,2608.8,0.83958811]
["bitfinex-derivatives","ETHF0:USTF0",1750052062454,3.2078,2609.1,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750052062655,3.2078,2609.2,2608.8,0.83958811]
["bitfinex-derivatives","ETHF0:USTF0",1750052062856,0.00574405,2609.3,2608.8,3.28091811]
["bitfinex-derivatives","ETHF0:USTF0",1750052063053,0.00574405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052063755,3.21354405,2609.3,2608.8,3.28091811]
["bitfinex-derivatives","ETHF0:USTF0",1750052063954,0.76644,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052064149,5.2902,2609.2,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052064356,3.2078,2609.2,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750052064555,0.76644,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052064961,0.00574405,2609.3,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052065157,0.76644,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052065358,3.97424,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052065763,0.76644,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052066659,0.00574405,2609.3,2608.8,5.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052066859,0.76637,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750052067063,0.77208405,2609.3,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750052067252,0.00574405,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052067456,0.00574405,2609.3,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052067656,0.76645,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052068362,2.29264405,2609.3,2608.8,0.83957811]
["bitfinex-derivatives","ETHF0:USTF0",1750052068561,0.76645,2608.9,2608.8,0.83957811]
["bitfinex-derivatives","ETHF0:USTF0",1750052068865,0.76645,2608.9,2608.8,0.83958811]
["bitfinex-derivatives","ETHF0:USTF0",1750052069063,0.76645,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052070163,2.93865,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052070959,18.91024,2609.0,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052071159,0.76645,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052071767,3.05735,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052072462,0.76645,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052072764,15.70245,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052073067,17.99335,2608.9,2608.8,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052073658,0.76662,2608.3,2608.2,1.10026107]
["bitfinex-derivatives","ETHF0:USTF0",1750052073865,0.76662,2608.3,2608.2,1.15142594]
["bitfinex-derivatives","ETHF0:USTF0",1750052074465,3.2078,2608.8,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750052074668,3.2078,2608.8,2608.4,4.3598934]
["bitfinex-derivatives","ETHF0:USTF0",1750052074866,0.76644,2609.0,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750052075072,0.76641,2609.1,2608.9,1.1520934]
["bitfinex-derivatives","ETHF0:USTF0",1750052075276,0.76641,2609.1,2609.0,1.1520934]
["bitfinex-derivatives","ETHF0:USTF0",1750052075576,0.76638,2609.2,2609.0,1.9184934]
["bitfinex-derivatives","ETHF0:USTF0",1750052075872,0.00574405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052076078,0.77207405,2609.3,2609.2,1.1520934]
["bitfinex-derivatives","ETHF0:USTF0",1750052076969,0.77207405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052076970,0.00574405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052077169,3.2078,2609.8,2609.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750052077475,0.76626,2609.6,2609.5,1.15379702]
["bitfinex-derivatives","ETHF0:USTF0",1750052077674,3.97406,2609.6,2609.5,1.15379702]
["bitfinex-derivatives","ETHF0:USTF0",1750052077868,3.97406,2609.6,2609.1,1.11526597]
["bitfinex-derivatives","ETHF0:USTF0",1750052078170,3.97416,2609.2,2609.1,1.11526597]
["bitfinex-derivatives","ETHF0:USTF0",1750052078469,3.97416,2609.2,2609.1,2.27041799]
["bitfinex-derivatives","ETHF0:USTF0",1750052078773,3.21354405,2609.6,2609.1,2.27041799]
["bitfinex-derivatives","ETHF0:USTF0",1750052078967,3.21354405,2609.6,2609.2,1.15515202]
["bitfinex-derivatives","ETHF0:USTF0",1750052079167,0.7663,2609.4,2609.3,1.15515202]
["bitfinex-derivatives","ETHF0:USTF0",1750052079975,0.00574405,2609.6,2609.3,1.15515202]
["bitfinex-derivatives","ETHF0:USTF0",1750052080172,0.76629,2609.5,2609.4,1.15515202]
["bitfinex-derivatives","ETHF0:USTF0",1750052080477,0.77200405,2609.6,2609.4,2.27041799]
["bitfinex-derivatives","ETHF0:USTF0",1750052080771,0.00574405,2609.6,2609.5,1.15515202]
["bitfinex-derivatives","ETHF0:USTF0",1750052080980,0.00574405,2609.6,2609.5,48.13588948]
["bitfinex-derivatives","ETHF0:USTF0",1750052081168,0.00574405,2609.6,2609.5,45.92922202]
["bitfinex-derivatives","ETHF0:USTF0",1750052081475,0.00574405,2609.6,2609.5,48.17972202]
["bitfinex-derivatives","ETHF0:USTF0",1750052082176,0.00574405,2609.6,2609.5,44.97192202]
["bitfinex-derivatives","ETHF0:USTF0",1750052082363,0.00574405,2609.6,2609.5,51.45922769]
["bitfinex-derivatives","ETHF0:USTF0",1750052082567,0.76617,2609.9,2609.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750052082770,14.219,2610.2,2609.8,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052082970,0.76612,2610.0,2609.9,1.15515202]
["bitfinex-derivatives","ETHF0:USTF0",1750052083375,6.91535,2610.0,2609.5,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052083582,1.91568,2609.5,2609.0,1.12117998]
["bitfinex-derivatives","ETHF0:USTF0",1750052083870,0.7662,2609.8,2609.3,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052084076,0.76627,2609.5,2609.3,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052084277,0.7663,2609.4,2609.3,3.26043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052084475,3.2078,2609.8,2609.3,3.26043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052084677,1.91539,2609.9,2609.4,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052084871,0.7663,2609.5,2609.4,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052085073,0.7663,2609.4,2609.3,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052085376,0.76632,2609.4,2609.2,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052085578,0.7663,2609.4,2609.3,3.26043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052085773,0.7663,2609.4,2609.3,44.06043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052086577,0.7663,2609.4,2609.3,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1750052086772,0.7663,2609.4,2609.3,3.26043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052087074,19.6176,2609.9,2609.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750052087380,0.76627,2609.5,2609.3,4.02674593]
["bitfinex-derivatives","ETHF0:USTF0",1750052087674,0.76628,2609.5,2609.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750052087974,21.53303,2609.9,2609.3,3.26043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052088179,21.53303,2609.9,2609.3,4.02674593]
["bitfinex-derivatives","ETHF0:USTF0",1750052088379,0.7663,2609.4,2609.3,4.02674593]
["bitfinex-derivatives","ETHF0:USTF0",1750052088779,0.7663,2609.4,2609.3,3.26043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052088983,19.6176,2609.9,2609.3,3.26043593]
["bitfinex-derivatives","ETHF0:USTF0",1750052089174,19.6176,2609.9,2609.3,4.02674593]
["bitfinex-derivatives","ETHF0:USTF0",1750052089373,21.53304,2609.9,2609.3,4.02674593]
["bitfinex-derivatives","ETHF0:USTF0",1750052089582,0.76629,2609.5,2609.3,2.91131]
["bitfinex-derivatives","ETHF0:USTF0",1750052089974,0.7663,2609.4,2609.3,2.91131]
["bitfinex-derivatives","ETHF0:USTF0",1750052090474,0.7663,2609.4,2609.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750052090875,0.76633,2609.3,2609.2,5.08959593]
["bitfinex-derivatives","ETHF0:USTF0",1750052091479,0.76636,2609.2,2609.1,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052091783,0.76631,2609.4,2609.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750052091973,0.76631,2609.4,2609.3,0.83367406]
["bitfinex-derivatives","ETHF0:USTF0",1750052092377,0.76631,2609.4,2609.3,3.17727406]
["bitfinex-derivatives","ETHF0:USTF0",1750052092675,13.85,2609.7,2609.3,2.41097406]
["bitfinex-derivatives","ETHF0:USTF0",1750052092879,13.85,2609.7,2609.3,3.52640999]
["bitfinex-derivatives","ETHF0:USTF0",1750052093079,0.76629,2609.5,2609.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750052093279,0.76629,2609.5,2609.4,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1750052093682,0.76629,2609.5,2609.4,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750052093878,0.7663,2609.4,2609.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052094481,3.9741,2609.4,2609.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052095376,0.76639,2609.1,2609.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052096980,0.76639,2609.1,2608.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1750052096981,0.76652,2608.7,2608.5,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1750052097280,0.76649,2608.8,2608.6,1.91563189]
["bitfinex-derivatives","ETHF0:USTF0",1750052097483,1.9159,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052097687,13.489,2609.1,2608.6,3.42637608]
["bitfinex-derivatives","ETHF0:USTF0",1750052097985,0.76649,2608.8,2608.6,3.04967405]
["bitfinex-derivatives","ETHF0:USTF0",1750052098181,0.7665,2608.7,2608.6,2.28314405]
["bitfinex-derivatives","ETHF0:USTF0",1750052098485,0.7665,2608.7,2608.6,4.19870602]
["bitfinex-derivatives","ETHF0:USTF0",1750052098681,0.7665,2608.7,2608.6,1.15477602]
["bitfinex-derivatives","ETHF0:USTF0",1750052098878,0.7665,2608.7,2608.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052099781,3.9743,2608.7,2608.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052099985,1.91634,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052100182,0.76662,2608.3,2608.2,1.14943555]
["bitfinex-derivatives","ETHF0:USTF0",1750052100389,0.76665,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052100779,13.132,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052100780,1.91662,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052100975,0.76674,2607.9,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052101176,0.76674,2607.9,2607.8,4.35769603]
["bitfinex-derivatives","ETHF0:USTF0",1750052101581,0.76674,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052102578,1.91667,2608.2,2607.3,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1750052102579,0.76686,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052103580,0.76684,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052103779,2.3505,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052103982,0.00574405,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052104189,3.79669097,2609.5,2608.2,4.97527543]
["bitfinex-derivatives","ETHF0:USTF0",1750052104190,3.2078,2608.9,2608.2,4.97527543]
["bitfinex-derivatives","ETHF0:USTF0",1750052104381,0.76656,2608.6,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750052104684,0.76661,2608.4,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052104882,1.91611,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052104883,0.76658,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052105079,0.76659,2608.5,2608.2,3.38073572]
["bitfinex-derivatives","ETHF0:USTF0",1750052105280,0.76665,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052105481,0.00574405,2608.6,2608.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750052105693,0.76662,2608.4,2608.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750052106186,0.76665,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052106586,0.76665,2608.3,2608.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052106887,0.76668,2608.1,2608.0,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052107388,0.76668,2608.1,2608.0,40.80574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052107583,0.76667,2608.2,2608.0,41.57243405]
["bitfinex-derivatives","ETHF0:USTF0",1750052107888,0.76668,2608.1,2608.0,40.80574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052108486,0.00574405,2608.6,2608.0,50.78101948]
["bitfinex-derivatives","ETHF0:USTF0",1750052108687,0.00574405,2608.6,2608.5,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1750052112987,0.00574405,2608.6,2608.5,5.11890306]
["bitfinex-derivatives","ETHF0:USTF0",1750052113287,0.00574405,2608.6,2608.5,7.37800306]
["bitfinex-derivatives","ETHF0:USTF0",1750052113790,3.2078,2609.5,2608.7,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1750052113989,0.76638,2609.2,2609.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750052114199,0.76639,2609.1,2609.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750052115387,0.00574405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052115388,0.77209405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052115589,0.00574405,2609.3,2608.8,5.12395]
["bitfinex-derivatives","ETHF0:USTF0",1750052115895,0.76637,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052116097,0.00574405,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052116296,0.76647,2608.9,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750052116597,0.76649,2608.8,2608.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750052116988,0.7665,2608.7,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750052117188,0.76649,2608.8,2608.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750052117393,0.7665,2608.7,2608.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750052117590,0.76649,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052118496,0.76653,2608.6,2608.5,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1750052118699,3.2078,2609.0,2608.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750052118888,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052118889,5.6169,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052119095,0.00574405,2609.3,2608.9,4.51419724]
["bitfinex-derivatives","ETHF0:USTF0",1750052119397,0.7664,2609.1,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750052119591,0.76638,2609.2,2609.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750052119792,0.77207405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052119988,0.00574405,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052120292,2.4091,2609.8,2609.2,13.86790881]
["bitfinex-derivatives","ETHF0:USTF0",1750052120293,12.446,2609.8,2609.2,13.86790881]
["bitfinex-derivatives","ETHF0:USTF0",1750052120493,0.76628,2609.5,2609.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750052120996,0.76625,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750052121197,0.76628,2609.5,2609.4,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750052121600,0.76628,2609.5,2609.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750052121897,0.76625,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750052122100,0.00574405,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750052122307,0.00574405,2609.7,2609.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750052122494,0.76626,2609.6,2609.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750052122689,0.00574405,2609.7,2609.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750052122898,0.76627,2609.5,2609.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750052123101,0.76625,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750052123402,0.76626,2609.6,2609.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750052123599,0.7663,2609.4,2609.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750052124106,0.7663,2609.4,2609.3,3.41702941]
["bitfinex-derivatives","ETHF0:USTF0",1750052124401,0.00574405,2609.7,2609.2,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052124602,0.76633,2609.3,2609.2,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052124801,0.76647,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052124997,3.97427,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052125898,3.2078,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052126103,3.97427,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052126498,5.5231,2609.2,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052126803,0.76647,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052127005,0.76643,2609.0,2608.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750052127202,12.105,2609.1,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052127403,0.76646,2608.9,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052127604,0.76646,2608.9,2608.7,0.83387406]
["bitfinex-derivatives","ETHF0:USTF0",1750052128000,0.76647,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052128196,0.76647,2608.8,2608.7,0.83387406]
["bitfinex-derivatives","ETHF0:USTF0",1750052128500,3.2078,2609.2,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052128701,0.76647,2608.9,2608.7,0.83386406]
["bitfinex-derivatives","ETHF0:USTF0",1750052129008,3.2078,2609.2,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052129212,0.76637,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052129412,3.2078,2609.2,2608.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750052129713,0.76647,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052129905,0.76647,2608.8,2608.7,1.21375317]
["bitfinex-derivatives","ETHF0:USTF0",1750052130109,5.12373,2609.2,2608.7,1.98045994]
["bitfinex-derivatives","ETHF0:USTF0",1750052130309,0.76647,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052131314,5.76647,2608.8,2608.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052131516,0.76653,2608.6,2608.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052131706,15.74333,2608.6,2608.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052132413,0.76653,2608.6,2608.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052132619,15.74333,2608.6,2608.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052133413,0.76648,2608.8,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052133616,0.76653,2608.6,2608.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052133915,13.6861,2609.0,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052133916,0.76648,2608.8,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052134107,3.2078,2609.0,2608.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052134305,11.77,2608.9,2608.6,1.14882311]
["bitfinex-derivatives","ETHF0:USTF0",1750052134512,0.76653,2608.6,2608.5,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750052134718,11.77,2608.9,2608.5,1.98852593]
["bitfinex-derivatives","ETHF0:USTF0",1750052134719,0.76652,2608.7,2608.5,1.98852593]
["bitfinex-derivatives","ETHF0:USTF0",1750052134919,0.76649,2608.8,2608.6,1.91538782]
["bitfinex-derivatives","ETHF0:USTF0",1750052135214,0.76649,2608.8,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052135414,17.3952,2608.9,2608.5,0.83966811]
["bitfinex-derivatives","ETHF0:USTF0",1750052135616,3.97433,2608.6,2608.5,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052135817,0.76652,2608.7,2608.5,0.07311811]
["bitfinex-derivatives","ETHF0:USTF0",1750052136012,0.00574405,2609.7,2608.6,4.98508639]
["bitfinex-derivatives","ETHF0:USTF0",1750052136214,0.00574405,2609.7,2609.6,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1750052136415,0.00574405,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052136416,0.77195405,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052136610,0.00574405,2609.7,2609.6,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750052137217,0.00574405,2609.7,2609.6,6.19384]
["bitfinex-derivatives","ETHF0:USTF0",1750052137722,0.00574405,2609.7,2609.6,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750052138117,0.00574405,2609.7,2609.6,6.19384]
["bitfinex-derivatives","ETHF0:USTF0",1750052138517,28.14482186,2611.0,2609.6,15.41268639]
["bitfinex-derivatives","ETHF0:USTF0",1750052138716,11.49860487,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052138925,0.76595,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052139117,0.0766078,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052139521,0.0766078,2610.7,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052140624,0.0766078,2610.7,2610.5,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750052140920,0.0766078,2610.7,2610.6,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750052141317,0.0766078,2610.7,2610.6,3.02545]
["bitfinex-derivatives","ETHF0:USTF0",1750052142618,0.0766078,2610.7,2610.6,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750052142819,0.76595,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052144012,0.76593,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052144421,0.7659,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052144824,0.00574405,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052145021,0.77160405,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052145333,7.38786405,2610.9,2610.3,3.97957405]
["bitfinex-derivatives","ETHF0:USTF0",1750052145624,0.76601,2610.4,2610.3,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052146032,4.18006405,2610.9,2610.3,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052146217,2.26534405,2610.9,2610.3,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052146417,0.76601,2610.4,2610.3,3.21354405]
["bitfinex-derivatives","ETHF0:USTF0",1750052147021,2.26534405,2610.9,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750052147229,0.76595,2610.6,2610.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1750052147423,0.76594,2610.7,2610.4,3.05699]
["bitfinex-derivatives","ETHF0:USTF0",1750052147623,0.76594,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052148523,0.76591,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052148728,0.00574405,2610.9,2610.6,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1750052149025,0.00574405,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052149026,0.76592,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052150231,0.76591,2610.8,2610.6,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750052150533,0.76592,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052150825,0.00574405,2610.9,2610.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052151026,0.26166339,2611.8,2610.9,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1750052151229,3.2078,2612.2,2611.6,4.50850538]
["bitfinex-derivatives","ETHF0:USTF0",1750052151531,0.76549,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052151831,11.17636629,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052152030,11.17636629,2612.6,2612.5,7.71630538]
["bitfinex-derivatives","ETHF0:USTF0",1750052152031,4.05e-06,2612.6,2612.5,7.71630538]
["bitfinex-derivatives","ETHF0:USTF0",1750052152327,0.7653,2612.8,2612.5,9.61339572]
["bitfinex-derivatives","ETHF0:USTF0",1750052152630,0.7653,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052152631,0.07654623,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052152929,2.2392,2614.2,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052152930,2.2392,2614.2,2612.6,43.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750052153135,0.00574405,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052153333,0.8416028,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052153527,0.07652573,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052153728,0.07652573,2613.5,2613.4,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1750052154028,0.07652573,2613.5,2613.4,6.29683]
["bitfinex-derivatives","ETHF0:USTF0",1750052154228,14.2868,2614.7,2613.4,10.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750052154421,14.2868,2614.7,2613.8,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750052154626,0.07649353,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052154932,0.07649353,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052155126,0.07649353,2614.6,2614.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750052155527,0.07649353,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052156026,0.07649353,2614.6,2614.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750052156225,0.84127353,2614.6,2614.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750052156633,0.76496,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052156936,11.15549353,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052157130,11.15549353,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052157330,0.76486,2614.4,2614.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750052157731,0.76489,2614.2,2614.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750052158130,3.21160322,2614.8,2614.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750052158335,0.76489,2614.2,2614.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750052158630,0.76498,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052158835,0.76501,2613.8,2613.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750052159036,0.76504,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052159734,10.745,2614.3,2613.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052160035,3.2078,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052160234,0.7647,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052160426,0.76852322,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052161238,0.00380322,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052161438,0.00380322,2614.8,2614.7,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1750052161738,0.00380322,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052161932,0.76852322,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052162132,5.00380322,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052162331,0.76492,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052162548,0.00380322,2614.8,2614.0,48.97287948]
["bitfinex-derivatives","ETHF0:USTF0",1750052162728,0.00380322,2614.8,2614.1,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750052163034,0.76852322,2614.8,2614.5,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750052163242,3.2078,2615.3,2614.6,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750052163543,3.2078,2615.3,2615.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750052164039,3.2078,2615.3,2615.1,3.18252]
["bitfinex-derivatives","ETHF0:USTF0",1750052164241,3.2078,2615.3,2615.2,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750052164435,0.76456,2615.4,2615.2,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750052164736,0.76457,2615.3,2615.2,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750052164938,0.76456,2615.4,2615.2,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750052165243,0.76454,2615.4,2615.2,43.2179]
["bitfinex-derivatives","ETHF0:USTF0",1750052165635,3.2078,2615.6,2615.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1750052165840,0.76454,2615.4,2615.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1750052167037,3.2078,2615.6,2615.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750052167342,0.76453,2615.5,2615.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1750052167741,0.76454,2615.4,2615.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1750052168437,0.76457,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052168640,6.61833557,2615.8,2615.2,45.76507948]
["bitfinex-derivatives","ETHF0:USTF0",1750052168838,3.2078,2615.9,2615.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750052169030,0.76453,2615.5,2615.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750052169236,3.2078,2615.9,2615.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750052169436,3.2078,2615.6,2615.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750052169636,0.76447,2615.7,2615.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750052169833,3.2078,2615.9,2615.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750052170039,3.2078,2615.9,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750052170440,3.97221,2615.9,2615.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750052170647,3.2078,2615.9,2615.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750052170947,3.9722,2615.9,2615.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750052171246,3.2078,2615.9,2615.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052171444,3.97221,2615.9,2615.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750052171637,3.9722,2615.9,2615.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750052172240,0.7644,2615.9,2615.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750052172441,3.2078,2616.2,2615.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052172637,3.2078,2616.2,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750052172638,0.7644,2615.9,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750052172835,3.2078,2616.2,2615.2,45.91926]
["bitfinex-derivatives","ETHF0:USTF0",1750052172836,3.2078,2616.2,2615.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750052173038,0.76438,2616.0,2615.8,3.14071]
["bitfinex-derivatives","ETHF0:USTF0",1750052173244,0.76439,2616.0,2615.8,3.14071]
["bitfinex-derivatives","ETHF0:USTF0",1750052173549,0.76436,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750052173743,3.2078,2616.2,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750052173949,0.76437,2616.0,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750052174149,0.76435,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750052174448,0.76437,2616.0,2615.8,3.14071]
["bitfinex-derivatives","ETHF0:USTF0",1750052174650,0.76435,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750052174849,3.2078,2616.2,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750052175050,3.2078,2616.2,2616.0,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750052175246,3.2078,2616.2,2616.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750052175640,3.2078,2616.2,2616.0,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750052175843,3.2078,2616.2,2615.4,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1750052176044,3.2078,2616.2,2616.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750052176250,0.76438,2616.0,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750052176447,0.7644,2615.9,2615.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750052176649,0.76426,2616.4,2615.8,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1750052176855,3.2078,2616.2,2615.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750052177147,3.2078,2616.5,2615.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750052177339,3.2078,2616.5,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052177544,3.2078,2616.5,2616.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750052177746,3.2078,2616.5,2616.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750052177747,0.76432,2616.2,2616.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750052178058,3.2078,2616.5,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052178059,0.7643,2616.3,2616.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750052178255,0.7643,2616.3,2616.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750052178555,0.76432,2616.2,2616.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750052179049,1.91069,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052179243,3.2078,2616.5,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052179443,3.97205,2616.5,2616.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1750052179648,3.97203,2616.5,2616.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750052179845,0.76423,2616.5,2616.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750052180044,3.2078,2616.9,2616.0,7.27207948]
["bitfinex-derivatives","ETHF0:USTF0",1750052180246,0.76416,2616.8,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750052180755,0.76413,2616.8,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750052180950,0.76413,2616.8,2616.6,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1750052181146,0.76392,2617.6,2616.7,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1750052181456,0.76401,2617.3,2617.0,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1750052181648,0.76401,2617.3,2616.7,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750052181649,13.6188,2617.6,2616.7,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750052181957,0.76419,2616.6,2616.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750052182249,5.11742,2617.8,2616.5,4.97081244]
["bitfinex-derivatives","ETHF0:USTF0",1750052182448,10.411,2618.5,2617.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750052182449,2.3149,2617.9,2617.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750052182653,6.9852,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052182851,6.9852,2618.4,2617.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750052183151,0.76371,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052183351,12.7259,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052183550,13.6188,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052183746,0.76367,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052183950,0.76366,2618.5,2618.1,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750052184249,0.76372,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052184454,0.76396,2617.4,2617.3,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750052184655,3.97164,2617.9,2617.3,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750052184961,3.97162,2617.9,2617.3,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750052185261,0.76383,2617.9,2617.4,3.17385]
["bitfinex-derivatives","ETHF0:USTF0",1750052185473,0.005696,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052186154,0.769506,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052186466,0.005696,2617.9,2617.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052186656,0.005696,2617.9,2617.8,8.92345379]
["bitfinex-derivatives","ETHF0:USTF0",1750052186850,3.2078,2618.8,2618.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750052186851,0.76367,2618.4,2618.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750052187052,0.76367,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052187254,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052187453,2.449,2618.3,2617.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750052187853,0.76387,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052188249,3.2078,2618.4,2617.5,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1750052188458,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052188659,0.76381,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052188861,0.76393,2617.5,2617.4,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1750052189461,0.76407,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052189654,2.3763,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052189854,0.76407,2617.1,2616.9,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750052190054,0.76394,2617.5,2616.9,10.53951379]
["bitfinex-derivatives","ETHF0:USTF0",1750052190246,3.2078,2617.6,2616.9,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1750052190454,0.00573296,2617.5,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750052190762,0.00573296,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750052191058,0.00573296,2617.5,2617.4,5.71577379]
["bitfinex-derivatives","ETHF0:USTF0",1750052191255,2.4524,2618.1,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750052191256,0.76377,2618.1,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750052191456,0.76375,2618.2,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750052191657,13.6138,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052191852,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052192154,0.7639,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052192360,2.3763,2618.0,2617.4,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750052192754,0.76388,2617.7,2617.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750052192959,2.3763,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052193155,0.76393,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052193359,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052193555,2.3105,2618.4,2617.8,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750052193859,10.405,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052194161,10.405,2618.2,2617.8,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750052194357,10.405,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052194358,0.76384,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052194661,0.76384,2617.9,2617.7,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750052194965,0.76384,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052196263,0.76389,2617.7,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052196459,0.7639,2617.6,2617.4,4.03911406]
["bitfinex-derivatives","ETHF0:USTF0",1750052196864,0.76391,2617.6,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052197164,10.404,2617.9,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052197363,0.76391,2617.6,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052197561,0.76388,2617.7,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052197757,12.6519,2617.9,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052197758,0.76385,2617.8,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052198058,12.6519,2617.9,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052198059,10.404,2617.9,2617.5,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750052198463,0.76391,2617.6,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052198662,10.404,2617.9,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052198865,3.2078,2618.2,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052199066,0.76382,2617.9,2617.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750052199265,0.76382,2617.9,2617.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750052199466,10.404,2618.1,2617.5,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750052199665,2.429,2618.0,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052199865,0.76392,2617.6,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052200165,2.429,2618.0,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052200472,0.76393,2617.5,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052200964,2.429,2618.0,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750052201161,10.404,2617.9,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750052201365,0.76391,2617.6,2617.4,4.03911406]
["bitfinex-derivatives","ETHF0:USTF0",1750052201558,0.76393,2617.5,2617.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052203263,23.113,2618.7,2617.4,14.34095111]
["bitfinex-derivatives","ETHF0:USTF0",1750052203457,0.76375,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052203659,0.7639,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052203870,0.7639,2617.6,2617.5,4.32165023]
["bitfinex-derivatives","ETHF0:USTF0",1750052204163,0.7639,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052204367,0.76393,2617.5,2617.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052204664,11.06193,2617.5,2617.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052205769,0.76399,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052206270,0.76405,2617.1,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750052208668,3.2078,2618.4,2617.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052208863,0.76382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052209169,0.7639,2617.6,2617.5,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750052209473,0.76393,2617.5,2617.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052209670,0.76393,2617.5,2617.4,1.18498328]
["bitfinex-derivatives","ETHF0:USTF0",1750052209971,3.2078,2617.9,2617.4,1.11760533]
["bitfinex-derivatives","ETHF0:USTF0",1750052210164,0.76379,2618.0,2617.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750052210363,12.20823,2618.4,2617.8,6.70889525]
["bitfinex-derivatives","ETHF0:USTF0",1750052210670,0.7638,2618.0,2617.8,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750052210863,0.76377,2618.1,2617.8,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1750052211263,10.299,2618.4,2617.9,1.11772432]
["bitfinex-derivatives","ETHF0:USTF0",1750052211466,10.299,2618.4,2618.0,1.11772432]
["bitfinex-derivatives","ETHF0:USTF0",1750052211770,0.76373,2618.2,2618.1,1.11772432]
["bitfinex-derivatives","ETHF0:USTF0",1750052212173,0.76369,2618.4,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750052212377,10.298,2618.4,2618.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750052212674,10.298,2618.4,2618.2,1.1171772]
["bitfinex-derivatives","ETHF0:USTF0",1750052212868,0.7637,2618.3,2618.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750052213065,0.76372,2618.2,2618.1,3.46568079]
["bitfinex-derivatives","ETHF0:USTF0",1750052213269,0.76372,2618.2,2618.1,1.11718079]
["bitfinex-derivatives","ETHF0:USTF0",1750052213470,10.298,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052213666,10.298,2618.4,2617.9,4.22834802]
["bitfinex-derivatives","ETHF0:USTF0",1750052213868,0.76377,2618.1,2617.9,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1750052214069,0.76377,2618.1,2617.9,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750052214269,0.76377,2618.1,2617.9,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1750052214468,10.298,2618.4,2617.9,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1750052214770,11.06071,2618.3,2618.1,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750052214965,11.06071,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052215169,0.76371,2618.3,2618.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750052217373,0.76381,2617.9,2617.8,4.31033001]
["bitfinex-derivatives","ETHF0:USTF0",1750052217569,0.76381,2617.9,2617.8,4.32486874]
["bitfinex-derivatives","ETHF0:USTF0",1750052217772,0.7638,2618.0,2617.8,5.08870874]
["bitfinex-derivatives","ETHF0:USTF0",1750052217978,0.7638,2618.0,2617.9,1.11706874]
["bitfinex-derivatives","ETHF0:USTF0",1750052219574,0.76381,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052219874,0.76381,2617.9,2617.8,4.32490756]
["bitfinex-derivatives","ETHF0:USTF0",1750052220072,0.76381,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052220270,1.90935,2618.2,2617.3,2.23401002]
["bitfinex-derivatives","ETHF0:USTF0",1750052220271,1.90947,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052220569,0.76393,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052220767,5.4398,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052220768,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052220970,0.76378,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052221371,0.76384,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052221674,43.5198,2617.8,2616.5,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052221872,2.232,2618.2,2616.5,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052221873,3.2078,2618.4,2617.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750052222072,3.2078,2618.4,2617.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750052222584,0.00573296,2618.3,2617.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750052223078,0.76351,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052223275,3.2078,2619.1,2618.5,8.15961379]
["bitfinex-derivatives","ETHF0:USTF0",1750052223468,3.2078,2619.1,2618.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052223674,3.2078,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052223868,0.76352,2618.9,2618.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052224074,3.2078,2619.1,2617.8,5.66273296]
["bitfinex-derivatives","ETHF0:USTF0",1750052224273,3.2078,2618.5,2618.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052224479,10.297,2619.1,2618.5,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750052224674,3.2078,2619.2,2618.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052224876,0.76353,2618.9,2618.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052225075,3.2078,2619.2,2618.6,3.16199]
["bitfinex-derivatives","ETHF0:USTF0",1750052225572,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052225772,3.97125,2619.2,2618.8,3.16193]
["bitfinex-derivatives","ETHF0:USTF0",1750052225977,3.2078,2619.2,2618.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052226177,0.76351,2619.0,2618.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052226578,3.2078,2619.2,2618.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750052226779,50.0,2620.0,2619.1,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1750052226977,50.0,2620.0,2619.9,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750052227176,19.07190371,2620.0,2619.9,10.71504379]
["bitfinex-derivatives","ETHF0:USTF0",1750052227374,19.07190371,2620.0,2619.9,51.51504379]
["bitfinex-derivatives","ETHF0:USTF0",1750052227579,19.07190371,2620.0,2619.9,48.94053]
["bitfinex-derivatives","ETHF0:USTF0",1750052228086,19.07190371,2620.0,2619.9,48.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750052228281,19.07190371,2620.0,2619.9,43.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750052228473,19.07190371,2620.0,2619.9,48.94053]
["bitfinex-derivatives","ETHF0:USTF0",1750052229076,4.33570371,2620.0,2619.9,48.94053]
["bitfinex-derivatives","ETHF0:USTF0",1750052229285,3.2078,2621.4,2620.3,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750052229487,3.2078,2621.7,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052229691,3.97052,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052229983,3.97052,2621.7,2621.3,0.59023424]
["bitfinex-derivatives","ETHF0:USTF0",1750052230183,3.97052,2621.7,2620.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750052230184,3.2078,2621.4,2620.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750052230387,3.97071,2621.0,2620.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1750052230681,0.7631,2620.4,2620.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1750052230981,9.45079371,2621.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052230982,0.76307,2620.5,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1750052231190,3.2078,2620.7,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052231479,3.2078,2620.7,2620.0,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052231480,3.2078,2620.3,2620.0,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052231682,3.97097,2620.1,2620.0,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750052231887,3.2078,2620.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052232083,0.76352,2619.0,2618.6,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750052232278,3.2078,2619.3,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052232485,7.5435018,2619.3,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052232784,0.76348,2619.1,2618.7,41.56928191]
["bitfinex-derivatives","ETHF0:USTF0",1750052232985,0.76349,2619.1,2618.7,41.56928191]
["bitfinex-derivatives","ETHF0:USTF0",1750052233188,0.83086406,2619.1,2618.7,41.56928191]
["bitfinex-derivatives","ETHF0:USTF0",1750052233682,0.76351,2619.0,2618.7,40.80572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052233986,0.83085406,2619.1,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750052234175,0.06737406,2619.1,2618.7,41.56928191]
["bitfinex-derivatives","ETHF0:USTF0",1750052234487,4.40307586,2619.1,2618.7,40.80572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052234680,3.2078,2618.9,2618.7,40.80572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052234874,3.2078,2618.9,2618.0,34.92081379]
["bitfinex-derivatives","ETHF0:USTF0",1750052234875,70.17070379,2618.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052235074,70.17070379,2618.8,2616.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1750052235075,3.2078,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052235279,45.17181379,2618.7,2616.2,0.26741767]
["bitfinex-derivatives","ETHF0:USTF0",1750052235280,3.2078,2618.4,2617.8,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052235479,3.97148,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052235679,3.2078,2618.1,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052235885,3.2078,2617.7,2617.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052236281,0.76393,2617.5,2617.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052236489,1.89182989,2617.5,2617.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052236784,0.76397,2617.4,2616.8,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1750052236986,3.2078,2617.5,2617.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750052237186,10.251,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052237187,5.61812191,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052237384,0.76381,2617.9,2617.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750052237594,3.2078,2617.7,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052237785,0.76396,2617.4,2617.3,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052237996,3.97176,2617.4,2617.3,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052238291,5.09965989,2617.4,2617.3,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052239286,0.04090002,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750052239488,3.11255592,2619.2,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750052239489,0.06737406,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052239989,2.3898,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052240190,3.2078,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052240380,3.2078,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052240582,13.4608,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052240784,10.253,2619.3,2618.8,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750052240986,2.3898,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052241186,2.3898,2619.2,2618.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750052241380,2.3898,2619.2,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750052241888,2.3898,2619.2,2619.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750052242092,2.3898,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750052242291,10.253,2619.3,2619.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750052242790,10.253,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750052243493,10.253,2619.3,2618.8,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1750052243686,2.3199,2619.2,2618.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750052243893,2.3199,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750052244295,10.253,2619.3,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750052244791,10.253,2619.3,2618.8,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1750052244792,13.4608,2619.3,2618.8,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1750052245091,2.4203,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750052245282,2.4203,2619.2,2618.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052245479,2.4203,2619.2,2619.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750052245692,2.4203,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750052245886,2.4203,2619.2,2619.0,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750052246093,2.4203,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750052246887,2.4203,2619.2,2618.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052247090,5.6281,2619.2,2618.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052247294,2.4203,2619.2,2618.8,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052247486,2.4203,2619.2,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750052248086,40.5791,2619.2,2617.3,5.11771]
["bitfinex-derivatives","ETHF0:USTF0",1750052248288,3.2078,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750052248485,0.06737406,2618.1,2617.5,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1750052248693,0.06737406,2618.1,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750052249095,3.2078,2619.1,2618.4,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1750052249296,3.2078,2618.7,2618.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750052249892,0.00572191,2619.0,2618.9,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750052252496,2.43275191,2619.1,2619.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750052252697,3.2078,2619.6,2619.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1750052253006,3.2078,2619.5,2619.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1750052255902,3.2078,2619.5,2619.4,1.09753146]
["bitfinex-derivatives","ETHF0:USTF0",1750052256103,14.99402191,2619.7,2619.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750052256303,12.67802191,2619.7,2619.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750052257495,12.67802191,2619.7,2619.6,1.09765336]
["bitfinex-derivatives","ETHF0:USTF0",1750052257799,12.67802191,2619.7,2619.6,0.33428736]
["bitfinex-derivatives","ETHF0:USTF0",1750052257800,0.00572191,2619.7,2619.6,0.33428736]
["bitfinex-derivatives","ETHF0:USTF0",1750052258103,1.90854,2619.3,2617.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750052258304,2.4281,2619.2,2618.5,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052258503,3.2078,2619.0,2618.5,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052258701,3.2078,2618.7,2618.6,0.33467759]
["bitfinex-derivatives","ETHF0:USTF0",1750052258903,3.2078,2618.7,2618.1,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052259104,0.76359,2618.7,2618.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052259302,3.2078,2618.5,2618.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052260004,3.97144,2618.5,2618.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052260206,3.2078,2618.5,2618.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052260513,3.97144,2618.5,2618.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750052261806,18.4588,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052262008,3.2078,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052262207,0.76378,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052262501,0.76381,2617.9,2617.3,23.85698]
["bitfinex-derivatives","ETHF0:USTF0",1750052262704,3.2078,2617.8,2617.3,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1750052262906,3.2078,2617.8,2617.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750052263109,3.2078,2617.8,2617.5,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052263308,3.2078,2617.8,2617.5,7.33331379]
["bitfinex-derivatives","ETHF0:USTF0",1750052264403,3.97165,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052264706,3.2078,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052264908,0.7639,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052265308,0.76392,2617.6,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052265703,5.5646,2617.8,2617.3,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1750052265704,0.76396,2617.4,2617.3,0.0038404]
["bitfinex-derivatives","ETHF0:USTF0",1750052266200,0.76419,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052266395,0.76418,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052266599,0.76419,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052266803,0.76419,2616.6,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052267097,3.2078,2616.9,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052267304,0.76418,2616.7,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052267499,3.2078,2616.9,2616.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052267699,5.5122,2617.4,2616.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052267906,3.2078,2617.1,2616.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052268101,0.76415,2616.8,2616.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052268310,0.76416,2616.7,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052268505,3.2078,2617.1,2616.5,44.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750052268706,0.76417,2616.7,2616.5,44.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750052268905,3.2078,2617.1,2616.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052268906,5.5265,2617.1,2616.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052269099,0.76416,2616.7,2616.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052270016,5.5265,2617.1,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052270017,0.76419,2616.6,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052270219,1.91005,2617.2,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052270513,0.76435,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750052270710,3.2078,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052270711,1.91645394,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052270910,3.2078,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052271105,0.76452,2615.5,2615.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750052271418,0.76448,2615.6,2615.2,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052271713,3.2078,2615.7,2615.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750052271910,3.2078,2615.7,2615.5,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750052272419,3.2078,2615.7,2615.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750052273413,3.2078,2615.7,2615.3,43.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750052273608,3.19823769,2615.7,2615.6,5.71629379]
["bitfinex-derivatives","ETHF0:USTF0",1750052274113,3.19823769,2615.7,2615.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750052274513,3.19823769,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052274709,3.2078,2615.4,2614.5,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750052275010,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052275212,2.42453394,2614.8,2614.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750052275522,0.00573394,2614.8,2614.7,5.71656379]
["bitfinex-derivatives","ETHF0:USTF0",1750052275913,3.94e-06,2614.8,2614.7,20.94656379]
["bitfinex-derivatives","ETHF0:USTF0",1750052276210,3.94e-06,2614.8,2614.7,61.74656379]
["bitfinex-derivatives","ETHF0:USTF0",1750052276403,3.2078,2615.9,2615.0,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1750052276605,3.2078,2615.9,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750052276813,3.2078,2615.9,2615.3,6.86318379]
["bitfinex-derivatives","ETHF0:USTF0",1750052277119,3.2078,2615.9,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750052277410,3.2078,2615.9,2615.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750052277618,3.2078,2615.9,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750052277819,3.2078,2615.9,2615.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052278417,3.11704,2615.8,2615.6,0.77020394]
["bitfinex-derivatives","ETHF0:USTF0",1750052278616,2.3526,2615.8,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750052279108,3.2078,2615.9,2615.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750052279306,3.2078,2615.9,2615.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052279504,2.3526,2615.8,2615.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052279703,0.76445,2615.7,2615.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052280907,5.76445,2615.7,2615.6,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052281110,5.76445,2615.7,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052281111,0.76472,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052281409,3.97252,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052281615,0.76476,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052281807,0.76479,2614.6,2614.4,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750052282119,0.76483,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052282309,3.2078,2614.5,2613.6,29.97944379]
["bitfinex-derivatives","ETHF0:USTF0",1750052282505,3.2078,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052282803,3.2078,2613.9,2613.5,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750052282804,0.76501,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052283024,2.452,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052283810,2.452,2613.8,2613.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750052284111,2.452,2613.8,2613.6,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750052284305,2.452,2613.8,2613.6,41.56506]
["bitfinex-derivatives","ETHF0:USTF0",1750052284506,2.452,2613.8,2613.6,41.56505]
["bitfinex-derivatives","ETHF0:USTF0",1750052284705,2.452,2613.8,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750052285111,3.21701,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052285617,3.21701,2613.8,2613.6,41.56505]
["bitfinex-derivatives","ETHF0:USTF0",1750052285813,3.21701,2613.8,2613.0,6.86490379]
["bitfinex-derivatives","ETHF0:USTF0",1750052285814,2.51937406,2613.8,2612.9,7.49628]
["bitfinex-derivatives","ETHF0:USTF0",1750052286022,3.2078,2613.6,2613.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750052286210,2.2854,2613.5,2613.0,0.07654037]
["bitfinex-derivatives","ETHF0:USTF0",1750052286614,2.2854,2613.5,2613.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750052287114,2.2854,2613.5,2613.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750052287316,3.2078,2613.6,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750052287518,3.2078,2613.6,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750052287712,2.2745,2613.5,2613.1,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750052287912,3.2078,2613.2,2612.6,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750052288215,2.2745,2613.1,2613.0,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750052288817,3.21353394,2613.2,2612.6,5.12119]
["bitfinex-derivatives","ETHF0:USTF0",1750052288818,0.00573394,2613.2,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750052289418,0.00573394,2613.2,2613.1,41.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750052290525,3.94e-06,2613.2,2613.1,46.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750052291111,3.94e-06,2613.2,2613.1,51.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750052291515,3.94e-06,2613.2,2613.1,56.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750052291711,3.94e-06,2613.2,2613.1,51.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750052292315,3.94e-06,2613.2,2613.1,56.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750052292718,3.2078,2614.1,2613.4,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1750052292919,3.2078,2614.1,2614.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750052293219,3.2078,2614.1,2613.4,1.91278]
["bitfinex-derivatives","ETHF0:USTF0",1750052293426,2.3156,2614.4,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750052293618,3.97283,2613.8,2613.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750052293815,3.2078,2613.8,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750052294014,3.2078,2613.8,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750052294319,0.77069394,2614.0,2613.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750052294521,0.77069394,2614.0,2613.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750052294522,0.00573394,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052294916,0.77068394,2614.0,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750052295120,0.00573394,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052296124,0.00573394,2614.0,2613.9,5.71679379]
["bitfinex-derivatives","ETHF0:USTF0",1750052296419,0.00573394,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052297424,0.00573394,2614.0,2613.9,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1750052297620,3.94e-06,2614.0,2613.9,8.97278]
["bitfinex-derivatives","ETHF0:USTF0",1750052298129,8e-06,2614.0,2613.9,52.24378]
["bitfinex-derivatives","ETHF0:USTF0",1750052298433,8e-06,2614.0,2613.9,57.19559379]
["bitfinex-derivatives","ETHF0:USTF0",1750052298724,8e-06,2614.0,2613.9,97.29159379]
["bitfinex-derivatives","ETHF0:USTF0",1750052299128,0.00573394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052302827,0.00573394,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052303131,0.00573394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052303422,0.00573394,2614.2,2613.6,4.95181379]
["bitfinex-derivatives","ETHF0:USTF0",1750052303423,0.76497,2614.0,2613.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1750052303629,3.97279,2613.9,2613.3,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1750052303818,3.2078,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052304026,3.2078,2613.9,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750052304220,3.2078,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750052304533,3.97276,2614.0,2613.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750052304719,3.2078,2614.0,2613.3,6.86470379]
["bitfinex-derivatives","ETHF0:USTF0",1750052304926,3.2078,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052305126,3.2078,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052305327,0.76498,2613.9,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052305628,3.2078,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052305828,3.17183394,2614.2,2614.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750052306130,3.17183394,2614.2,2613.7,29.878]
["bitfinex-derivatives","ETHF0:USTF0",1750052306131,3.17182394,2614.2,2613.7,29.878]
["bitfinex-derivatives","ETHF0:USTF0",1750052306434,2.40693394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052306831,0.00573394,2614.2,2613.9,29.875]
["bitfinex-derivatives","ETHF0:USTF0",1750052307021,0.00573394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052308324,0.00573394,2614.2,2613.7,9.25297489]
["bitfinex-derivatives","ETHF0:USTF0",1750052308526,0.76499,2613.9,2613.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750052308729,0.76499,2613.9,2613.5,42.25820196]
["bitfinex-derivatives","ETHF0:USTF0",1750052308730,0.76497,2614.0,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750052309027,0.76496,2614.0,2613.5,41.8933611]
["bitfinex-derivatives","ETHF0:USTF0",1750052309227,3.2078,2614.1,2613.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750052309428,3.97273,2614.1,2613.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750052309628,0.76496,2614.0,2613.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750052309829,0.76496,2614.0,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052310333,0.76498,2613.9,2613.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750052310635,0.76498,2613.9,2613.4,1.0933611]
["bitfinex-derivatives","ETHF0:USTF0",1750052310636,13.4018,2613.8,2613.4,1.0933611]
["bitfinex-derivatives","ETHF0:USTF0",1750052310831,0.76517,2613.3,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750052311032,3.2078,2613.5,2613.2,41.56518]
["bitfinex-derivatives","ETHF0:USTF0",1750052311533,0.76513,2613.4,2613.2,41.56518]
["bitfinex-derivatives","ETHF0:USTF0",1750052311733,0.76515,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052312729,0.76515,2613.3,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750052312933,2.3298,2613.2,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750052313134,2.3298,2613.2,2613.1,41.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750052313438,3.97291,2613.5,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750052313639,3.97291,2613.5,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750052313936,2.3298,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750052314636,3.2078,2613.8,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750052315337,5.6372,2614.1,2614.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750052315542,3.2078,2614.1,2614.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750052317240,3.2078,2614.1,2614.0,30.60695]
["bitfinex-derivatives","ETHF0:USTF0",1750052317440,5.7068,2614.1,2614.0,30.60695]
["bitfinex-derivatives","ETHF0:USTF0",1750052318130,3.2078,2614.1,2614.0,30.60695]
["bitfinex-derivatives","ETHF0:USTF0",1750052318336,3.2078,2614.1,2614.0,31.7003111]
["bitfinex-derivatives","ETHF0:USTF0",1750052318740,3.2078,2614.1,2614.0,31.6993111]
["bitfinex-derivatives","ETHF0:USTF0",1750052319335,3.2078,2614.1,2614.0,1.8583111]
["bitfinex-derivatives","ETHF0:USTF0",1750052319541,3.2078,2614.1,2614.0,31.6923111]
["bitfinex-derivatives","ETHF0:USTF0",1750052319946,0.00573394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052320345,0.00573394,2614.2,2614.1,30.59292]
["bitfinex-derivatives","ETHF0:USTF0",1750052320550,0.00573394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052320746,0.00573394,2614.2,2614.1,30.59292]
["bitfinex-derivatives","ETHF0:USTF0",1750052320942,3.21353394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052321437,0.00573394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052321640,0.00573394,2614.2,2614.1,30.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750052322341,0.00573394,2614.2,2614.1,31.6812811]
["bitfinex-derivatives","ETHF0:USTF0",1750052322843,0.00573394,2614.2,2614.1,31.6752811]
["bitfinex-derivatives","ETHF0:USTF0",1750052323049,0.00573394,2614.2,2614.1,30.58192]
["bitfinex-derivatives","ETHF0:USTF0",1750052324250,0.00573394,2614.2,2614.1,30.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750052324749,3.21353394,2614.2,2613.9,1.0933611]
["bitfinex-derivatives","ETHF0:USTF0",1750052324953,3.21353394,2614.2,2613.8,1.0933611]
["bitfinex-derivatives","ETHF0:USTF0",1750052325140,3.17483,2614.1,2613.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750052325345,0.76495,2614.0,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750052325652,2.4099,2613.9,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750052327952,0.00573394,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052328150,3.94e-06,2614.2,2614.1,35.98789824]
["bitfinex-derivatives","ETHF0:USTF0",1750052328351,5.6841,2615.2,2615.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750052328743,0.76463,2615.1,2614.6,1.10778547]
["bitfinex-derivatives","ETHF0:USTF0",1750052328944,2.4763,2615.0,2614.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750052329146,3.2078,2615.2,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750052329454,3.21353394,2615.2,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750052330042,3.21353394,2615.2,2615.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750052330247,2.5068,2615.1,2615.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750052332751,0.00573394,2615.2,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750052332949,0.77034394,2615.2,2614.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750052333154,3.15873,2615.1,2614.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750052333457,2.3941,2615.1,2614.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750052333647,3.15873,2615.1,2614.9,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750052334046,0.7647,2614.9,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052334251,5.6019,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052334555,2.3941,2614.8,2614.7,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1750052334745,3.15882,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052336453,2.3941,2614.8,2614.7,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1750052336647,2.3941,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052336852,3.15882,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052337052,6.36662,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052337549,5.6019,2614.8,2614.7,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1750052338052,3.2078,2614.8,2614.7,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1750052338257,3.97252,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052338558,3.97252,2614.8,2614.7,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1750052338559,3.2078,2614.8,2614.7,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1750052338761,3.97252,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052338955,5.6523,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052340059,6.41702,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052340266,2.4445,2614.8,2614.7,0.77047394]
["bitfinex-derivatives","ETHF0:USTF0",1750052340555,0.00573394,2615.2,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750052340766,0.00573394,2615.2,2615.1,5.71644379]
["bitfinex-derivatives","ETHF0:USTF0",1750052341655,3.21353394,2615.2,2614.7,1.11351941]
["bitfinex-derivatives","ETHF0:USTF0",1750052341860,0.76464,2615.1,2614.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750052342049,2.2942,2615.0,2614.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750052344759,0.06737406,2615.0,2614.7,40.80573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052344959,0.06737406,2615.0,2614.8,1.10596714]
["bitfinex-derivatives","ETHF0:USTF0",1750052345163,0.06737406,2615.0,2614.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750052345356,0.06737406,2615.0,2614.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750052345563,2.4278,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052345864,5.6356,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052346163,3.2078,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052346356,3.2078,2614.9,2614.7,42.67643108]
["bitfinex-derivatives","ETHF0:USTF0",1750052346357,5.6356,2614.9,2614.7,42.67643108]
["bitfinex-derivatives","ETHF0:USTF0",1750052346557,5.6356,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052346767,5.6356,2614.9,2614.7,40.80573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052347164,2.4278,2614.9,2614.7,40.80573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052347362,2.4278,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052347859,5.6356,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052348261,2.4278,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052349070,2.4278,2614.9,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052349266,3.2078,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052349565,2.4278,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052350061,0.06737406,2615.0,2614.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750052351764,0.06737406,2615.0,2614.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750052351967,5.6616,2614.9,2614.7,30.44846394]
["bitfinex-derivatives","ETHF0:USTF0",1750052352159,6.42629,2614.9,2614.7,0.77046394]
["bitfinex-derivatives","ETHF0:USTF0",1750052352359,5.6616,2614.9,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750052352555,0.76472,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052352764,3.21852,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052354561,8.21852,2614.8,2614.7,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052354763,0.76489,2614.3,2614.0,1.10596714]
["bitfinex-derivatives","ETHF0:USTF0",1750052354968,2.5375,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052355166,2.5375,2614.2,2614.1,41.56492]
["bitfinex-derivatives","ETHF0:USTF0",1750052355363,2.5375,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052355557,2.5375,2614.2,2614.1,41.56492]
["bitfinex-derivatives","ETHF0:USTF0",1750052355956,0.76494,2614.1,2613.9,1.11170108]
["bitfinex-derivatives","ETHF0:USTF0",1750052356166,2.5375,2614.0,2613.9,0.77071394]
["bitfinex-derivatives","ETHF0:USTF0",1750052356368,6.51025,2614.0,2613.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052356566,8.99135,2614.0,2613.9,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052357566,0.76509,2613.6,2613.3,1.87110714]
["bitfinex-derivatives","ETHF0:USTF0",1750052357773,2.5095,2613.5,2613.2,1.10596714]
["bitfinex-derivatives","ETHF0:USTF0",1750052357971,2.5095,2613.5,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750052357972,0.76514,2613.4,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750052358270,2.5095,2613.3,2613.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750052358467,2.5095,2613.3,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750052358671,3.27467,2613.3,2613.0,0.77096394]
["bitfinex-derivatives","ETHF0:USTF0",1750052358877,3.2078,2613.2,2613.0,0.77096394]
["bitfinex-derivatives","ETHF0:USTF0",1750052359067,2.5095,2613.1,2613.0,0.77096394]
["bitfinex-derivatives","ETHF0:USTF0",1750052360070,0.00573394,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750052360574,3.21353394,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750052361973,0.00573394,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750052362275,3.2078,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052362774,3.2078,2614.0,2613.7,4.97085979]
["bitfinex-derivatives","ETHF0:USTF0",1750052362978,3.2078,2614.3,2613.8,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1750052363182,3.2078,2614.3,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750052363471,2.6251,2614.5,2614.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750052363472,0.00573394,2614.5,2614.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750052363878,2.63083394,2614.5,2614.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750052364083,2.63083394,2614.5,2613.9,29.626]
["bitfinex-derivatives","ETHF0:USTF0",1750052364272,2.63083394,2614.5,2613.8,3.0184865]
["bitfinex-derivatives","ETHF0:USTF0",1750052364273,5.83863394,2614.5,2613.8,3.0184865]
["bitfinex-derivatives","ETHF0:USTF0",1750052364579,3.2078,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052364981,3.2078,2614.2,2614.1,41.56492]
["bitfinex-derivatives","ETHF0:USTF0",1750052365184,3.2078,2614.2,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052365476,3.2078,2614.2,2613.7,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052365682,3.2078,2613.9,2613.4,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052365875,3.2078,2614.2,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750052366182,0.00573394,2614.5,2614.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750052367580,0.00573394,2614.5,2613.7,41.9059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052367779,3.2078,2614.1,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750052368683,3.2078,2614.1,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052368983,0.76499,2613.9,2613.3,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052369178,0.76496,2614.0,2613.3,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052369376,0.76496,2614.0,2613.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750052369579,0.76499,2613.9,2613.6,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750052369777,3.2078,2613.7,2613.0,1.11173044]
["bitfinex-derivatives","ETHF0:USTF0",1750052369987,3.2078,2613.4,2613.0,1.11173044]
["bitfinex-derivatives","ETHF0:USTF0",1750052370280,3.2078,2613.4,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750052370471,2.5248,2613.6,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750052372389,3.2078,2613.8,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750052373198,3.2078,2613.8,2613.7,30.34504]
["bitfinex-derivatives","ETHF0:USTF0",1750052373698,5.8433,2614.3,2613.6,29.579]
["bitfinex-derivatives","ETHF0:USTF0",1750052373898,3.2078,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052374095,2.6355,2614.3,2613.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750052374296,3.2078,2614.2,2613.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1750052374595,3.2078,2614.2,2614.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750052374798,3.2078,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052375099,6.60817,2614.3,2614.0,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750052375299,6.60817,2614.3,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052375498,5.8433,2614.3,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750052375798,5.8433,2614.3,2614.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750052375999,0.76491,2614.2,2613.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750052376294,0.06737406,2613.8,2613.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052377298,3.2078,2614.0,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750052377497,3.97275,2614.0,2613.8,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750052377700,3.2078,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052377898,0.76491,2614.2,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052378095,0.76491,2614.2,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750052378290,5.8433,2614.3,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750052378291,6.60818,2614.3,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750052378491,5.8433,2614.3,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750052378805,6.60818,2614.3,2614.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750052379006,6.60818,2614.3,2613.6,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1750052379297,3.27517406,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052380296,3.2078,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750052381204,3.2078,2614.3,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750052381692,2.6301,2614.2,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750052381896,3.2078,2614.3,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750052382307,3.97269,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052382510,0.00573394,2614.5,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052382511,3.39499,2614.2,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750052382806,3.97274,2614.1,2613.9,41.56496]
["bitfinex-derivatives","ETHF0:USTF0",1750052383002,3.97274,2614.1,2613.6,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052383003,2.6301,2614.0,2613.6,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052383204,3.27517406,2613.8,2613.4,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052383402,3.27517406,2613.8,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750052386307,3.2078,2613.8,2613.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750052387508,2.4748,2614.0,2613.6,4.49569472]
["bitfinex-derivatives","ETHF0:USTF0",1750052387509,0.06737406,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052387805,3.27517406,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052388506,0.06737406,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052389305,3.2078,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052392012,3.2078,2613.9,2613.8,1.8710065]
["bitfinex-derivatives","ETHF0:USTF0",1750052392306,3.2078,2614.3,2614.2,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750052392606,3.2078,2614.3,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750052393006,3.97269,2614.3,2614.0,41.56493]
["bitfinex-derivatives","ETHF0:USTF0",1750052393313,3.97269,2614.3,2614.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750052393509,0.76489,2614.2,2614.0,41.56493]
["bitfinex-derivatives","ETHF0:USTF0",1750052393705,0.76492,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052394106,3.2078,2614.3,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052394312,3.27517406,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052394514,4.04015406,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750052394814,3.27517406,2613.9,2613.5,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052395008,3.2078,2613.6,2613.5,1.8710965]
["bitfinex-derivatives","ETHF0:USTF0",1750052395508,3.2078,2613.6,2613.5,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052395715,8.2078,2613.6,2613.1,1.1059965]
["bitfinex-derivatives","ETHF0:USTF0",1750052395916,0.76521,2613.1,2613.0,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052398013,0.76519,2613.2,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750052398214,0.76519,2613.2,2613.0,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052398414,3.2078,2613.3,2613.0,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052398415,0.76521,2613.1,2613.0,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052399809,0.76521,2613.2,2613.0,0.77097394]
["bitfinex-derivatives","ETHF0:USTF0",1750052400008,0.76521,2613.1,2613.0,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052403815,3.52091,2613.1,2613.0,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052405219,7.7557,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052405418,0.76554,2612.0,2611.6,11.34245143]
["bitfinex-derivatives","ETHF0:USTF0",1750052405722,3.2078,2612.0,2611.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750052405921,3.2078,2612.0,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750052406115,2.7475,2611.9,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750052406313,2.7475,2611.9,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750052406511,3.97908394,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052406720,3.97908394,2612.0,2611.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750052406925,0.76557,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052407126,0.00573394,2612.0,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052407321,0.00573394,2612.0,2611.9,5.26126472]
["bitfinex-derivatives","ETHF0:USTF0",1750052407525,0.00573394,2612.0,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052408620,0.77128394,2612.0,2611.7,41.56561]
["bitfinex-derivatives","ETHF0:USTF0",1750052408821,0.77128394,2612.0,2611.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052408822,0.76568,2611.5,2611.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052409018,3.97348,2611.5,2611.4,0.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1750052409518,3.97348,2611.5,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052409519,0.76589,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052409718,3.2078,2610.8,2610.7,41.56592]
["bitfinex-derivatives","ETHF0:USTF0",1750052410231,2.6523,2611.2,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052410524,2.6523,2611.2,2611.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750052411222,2.6523,2611.2,2611.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750052411420,3.2078,2611.4,2610.7,45.29569472]
["bitfinex-derivatives","ETHF0:USTF0",1750052411627,3.2078,2611.1,2610.9,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750052411820,3.46745,2611.3,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052412022,0.76577,2611.2,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750052412217,2.7017,2611.3,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750052412218,3.97361,2611.1,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750052412424,5.9095,2611.1,2610.3,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750052412620,5.9095,2611.1,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052412621,0.76591,2610.8,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052412923,0.76594,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052413126,3.46762,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052413314,6.67542,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052413520,5.9095,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052413722,0.76595,2610.6,2610.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750052414013,0.766,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052414215,0.76601,2610.4,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052414426,0.76606,2610.2,2609.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750052414618,2.6817,2610.3,2609.7,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750052414818,2.6817,2610.3,2609.8,45.78075968]
["bitfinex-derivatives","ETHF0:USTF0",1750052415115,2.6817,2610.3,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750052415318,2.6817,2610.3,2609.8,48.30865968]
["bitfinex-derivatives","ETHF0:USTF0",1750052415714,2.6817,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750052416622,0.00574548,2610.5,2610.4,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750052418319,0.76601,2610.4,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750052418525,5.7512,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052418727,5.7512,2610.3,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052419130,5.7512,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750052419324,5.7512,2610.3,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052420023,5.7512,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052420024,3.2078,2610.0,2608.7,2.58568873]
["bitfinex-derivatives","ETHF0:USTF0",1750052420330,3.2078,2609.2,2608.7,5.12406]
["bitfinex-derivatives","ETHF0:USTF0",1750052420633,3.2078,2609.5,2609.1,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750052420826,3.2078,2609.5,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052420827,3.97399,2609.8,2609.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750052421020,3.2078,2609.5,2609.0,4.98075968]
["bitfinex-derivatives","ETHF0:USTF0",1750052421217,3.2078,2609.8,2609.7,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750052421421,3.2078,2609.8,2609.1,12.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750052421633,3.2078,2609.5,2609.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750052422232,3.2078,2609.5,2609.3,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750052422431,3.2078,2609.5,2609.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750052422827,3.2078,2610.0,2609.5,1.91568]
["bitfinex-derivatives","ETHF0:USTF0",1750052423029,3.2078,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750052423526,0.00574548,2610.5,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750052424520,3.2078,2610.9,2610.2,45.78075968]
["bitfinex-derivatives","ETHF0:USTF0",1750052424720,3.2078,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052425933,0.76592,2610.7,2610.6,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052426133,8.0327,2610.8,2610.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750052426337,3.2078,2610.2,2609.7,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1750052426534,0.76601,2610.4,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052426733,3.51091,2610.4,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052426922,3.51091,2610.4,2610.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750052427228,3.2078,2610.1,2609.8,41.56617]
["bitfinex-derivatives","ETHF0:USTF0",1750052427531,3.2078,2610.1,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052427728,5.9527,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750052428129,2.7449,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750052428530,3.97381,2610.4,2610.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750052428727,2.7449,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750052428935,3.2078,2610.4,2610.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750052430035,3.2078,2610.4,2610.3,5.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750052431134,3.2078,2610.9,2610.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750052432044,3.2078,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052432342,3.97367,2610.9,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052432635,3.97366,2610.9,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750052432827,3.50889,2610.8,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750052433033,2.743,2610.8,2610.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750052433432,3.50889,2610.8,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750052433635,2.743,2610.8,2610.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750052434032,3.2078,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052439038,3.2078,2610.9,2610.8,5.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052439240,0.00574548,2611.1,2610.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750052439442,0.00574548,2611.1,2610.7,16.13064143]
["bitfinex-derivatives","ETHF0:USTF0",1750052439637,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052440933,0.00574548,2611.1,2610.8,45.30562338]
["bitfinex-derivatives","ETHF0:USTF0",1750052441140,0.00574548,2611.1,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750052441342,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052441741,0.00574548,2611.1,2610.9,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052441945,0.00574548,2611.1,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052442244,2.63834548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052443341,2.63834548,2611.1,2610.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750052443533,0.76585,2611.0,2610.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750052443731,2.6326,2610.9,2610.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750052443936,2.6326,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052444745,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052445640,0.00574548,2611.1,2611.0,5.27145338]
["bitfinex-derivatives","ETHF0:USTF0",1750052445847,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052446546,0.00574548,2611.1,2611.0,5.27145338]
["bitfinex-derivatives","ETHF0:USTF0",1750052446733,0.00574548,2611.1,2611.0,10.27145338]
["bitfinex-derivatives","ETHF0:USTF0",1750052446938,0.00574548,2611.1,2611.0,39.46245338]
["bitfinex-derivatives","ETHF0:USTF0",1750052447240,0.00574548,2611.1,2611.0,29.95683]
["bitfinex-derivatives","ETHF0:USTF0",1750052447538,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052448338,0.00574548,2611.1,2611.0,5.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052448542,0.00574548,2611.1,2611.0,1.87447143]
["bitfinex-derivatives","ETHF0:USTF0",1750052448745,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052448939,0.00574548,2611.1,2611.0,41.56583]
["bitfinex-derivatives","ETHF0:USTF0",1750052449838,2.6889,2611.7,2611.0,41.56583]
["bitfinex-derivatives","ETHF0:USTF0",1750052449839,2.6889,2611.7,2611.1,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1750052450033,2.6889,2611.7,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750052450338,2.6214,2611.6,2611.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750052450535,3.2078,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052451144,3.2078,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052451343,3.2078,2611.5,2611.4,41.56571]
["bitfinex-derivatives","ETHF0:USTF0",1750052451540,5.8699,2611.5,2611.4,41.56571]
["bitfinex-derivatives","ETHF0:USTF0",1750052451740,5.8699,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052453648,2.6621,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052454042,5.8699,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052456042,3.2078,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052458246,3.2078,2611.5,2611.2,71.04138691]
["bitfinex-derivatives","ETHF0:USTF0",1750052458452,3.2078,2611.5,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750052458651,3.2078,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052460053,3.2078,2611.5,2611.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750052460249,3.2078,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052461653,0.00574548,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052461948,0.00574548,2611.7,2611.6,48.75215712]
["bitfinex-derivatives","ETHF0:USTF0",1750052462145,0.00574548,2611.7,2611.6,48.75126964]
["bitfinex-derivatives","ETHF0:USTF0",1750052462546,5.48e-06,2611.7,2611.6,52.26907338]
["bitfinex-derivatives","ETHF0:USTF0",1750052463447,8.5773,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750052464358,9.34268,2612.6,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750052464553,8.5773,2612.6,2612.1,1.11138531]
["bitfinex-derivatives","ETHF0:USTF0",1750052464752,8.5773,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750052465647,8.5773,2612.6,2612.2,69.869]
["bitfinex-derivatives","ETHF0:USTF0",1750052465951,8.5773,2612.6,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052466155,0.76544,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052466547,8.5773,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052466747,0.76552,2612.1,2611.8,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052466947,7.28296,2612.6,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052466948,3.2078,2612.0,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052467154,3.2078,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052467651,3.2078,2612.0,2611.7,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1750052467853,3.2078,2612.0,2611.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750052468053,3.2078,2612.0,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052468349,3.2078,2612.0,2611.6,69.852]
["bitfinex-derivatives","ETHF0:USTF0",1750052468559,3.97334,2612.0,2611.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750052468861,3.97334,2612.0,2611.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750052469252,3.97334,2612.0,2611.6,69.852]
["bitfinex-derivatives","ETHF0:USTF0",1750052469449,3.97334,2612.0,2611.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750052469956,3.2078,2612.0,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052470152,0.06737406,2612.3,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750052470351,0.06737406,2612.3,2612.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750052470553,0.76547,2612.3,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750052470953,0.76544,2612.4,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750052471151,0.76547,2612.3,2611.7,4.50562338]
["bitfinex-derivatives","ETHF0:USTF0",1750052471351,3.2078,2612.2,2611.7,4.50562338]
["bitfinex-derivatives","ETHF0:USTF0",1750052471557,0.06737406,2611.7,2611.6,71.70703531]
["bitfinex-derivatives","ETHF0:USTF0",1750052472058,0.06737406,2611.7,2611.6,70.59565]
["bitfinex-derivatives","ETHF0:USTF0",1750052473753,0.06737406,2611.7,2611.6,41.56565]
["bitfinex-derivatives","ETHF0:USTF0",1750052473953,0.06737406,2611.7,2611.6,70.57965]
["bitfinex-derivatives","ETHF0:USTF0",1750052474349,0.06737406,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052474549,2.79837406,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052475556,2.731,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052475857,0.76566,2611.6,2611.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750052476062,2.7551,2611.5,2611.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750052476763,2.7551,2611.5,2611.3,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750052476959,2.7551,2611.5,2611.2,40.80574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052477158,0.76574,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052477855,2.7551,2611.5,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052478062,2.7551,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052479564,2.5699,2611.8,2611.2,1.92014548]
["bitfinex-derivatives","ETHF0:USTF0",1750052479761,5.172,2611.8,2611.2,3.03153079]
["bitfinex-derivatives","ETHF0:USTF0",1750052480057,5.172,2611.8,2611.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750052480260,5.9376,2611.8,2611.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750052480658,0.76565,2611.7,2611.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750052480858,2.6021,2611.6,2611.5,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750052481061,2.6021,2611.6,2611.4,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750052481259,2.6021,2611.6,2611.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750052481663,3.36776,2611.6,2611.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750052482162,0.76568,2611.5,2611.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750052482368,2.4905,2611.4,2611.2,0.77149548]
["bitfinex-derivatives","ETHF0:USTF0",1750052482569,2.4905,2611.4,2611.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750052482765,2.4905,2611.4,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052483168,3.30104,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052483468,2.5353,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052483968,5.79154,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052484267,5.0258,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052484467,5.79154,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052484860,5.0258,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052485058,5.79154,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052486267,5.0258,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052486562,5.79154,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052486770,5.0258,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052488472,5.0258,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052488673,5.79154,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052488973,5.0258,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052489379,5.79154,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052489571,5.79154,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052490169,5.79154,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052490370,5.79154,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052492180,0.76592,2610.8,2610.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750052492368,6.60332,2610.7,2610.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750052492668,0.76599,2610.5,2610.3,41.56601]
["bitfinex-derivatives","ETHF0:USTF0",1750052492871,3.39561,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052493070,2.6296,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052494772,2.6296,2610.4,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052494972,2.6296,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052498272,6.60342,2610.4,2610.1,0.77181548]
["bitfinex-derivatives","ETHF0:USTF0",1750052498470,5.8374,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052498676,3.2078,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052498877,3.40006,2610.6,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750052499062,5.92976,2610.6,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750052499378,5.1638,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052499568,5.1638,2610.6,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052499871,5.1638,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052500373,5.92975,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052500573,5.1638,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052500768,5.92975,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052500969,5.1638,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052501276,0.76598,2610.5,2610.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750052501473,3.42968,2610.5,2610.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750052501674,2.6637,2610.5,2610.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750052502978,2.6637,2610.5,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052503174,3.2078,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052503480,3.97384,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052503676,5.9324,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052504677,3.2078,2610.3,2610.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750052504883,5.9324,2610.3,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052505077,0.76606,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052505276,3.49066,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052505678,2.7246,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052505872,0.76606,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052506074,3.27606,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052510387,2.51,2610.2,2610.1,0.77183548]
["bitfinex-derivatives","ETHF0:USTF0",1750052510685,3.27606,2610.2,2610.1,0.77183548]
["bitfinex-derivatives","ETHF0:USTF0",1750052510886,2.51,2610.2,2610.1,0.77183548]
["bitfinex-derivatives","ETHF0:USTF0",1750052511473,3.27606,2610.2,2610.1,0.77183548]
["bitfinex-derivatives","ETHF0:USTF0",1750052511679,2.51,2610.2,2610.1,0.77183548]
["bitfinex-derivatives","ETHF0:USTF0",1750052511886,3.27606,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052512280,3.27606,2610.2,2610.1,0.77183548]
["bitfinex-derivatives","ETHF0:USTF0",1750052513182,3.2078,2610.3,2610.1,0.77181548]
["bitfinex-derivatives","ETHF0:USTF0",1750052513385,0.76606,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052513687,3.24196,2610.2,2610.1,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052515982,3.2078,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750052516182,0.76606,2610.2,2610.1,0.77181548]
["bitfinex-derivatives","ETHF0:USTF0",1750052516686,3.2078,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750052518089,3.21354548,2610.7,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052519285,3.2078,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750052519487,3.2078,2611.0,2610.7,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750052519686,3.97363,2611.0,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750052519885,3.2078,2611.0,2610.8,41.56588]
["bitfinex-derivatives","ETHF0:USTF0",1750052520087,0.7659,2610.8,2610.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750052520292,3.2078,2610.7,2610.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750052520994,3.2078,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052520995,3.97372,2610.7,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750052521195,6.52522,2610.7,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052521696,6.52522,2610.7,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750052521897,5.7593,2610.7,2610.4,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750052522191,5.7593,2610.7,2610.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750052522387,0.766,2610.5,2610.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750052522588,3.21354548,2611.0,2610.3,9.50562338]
["bitfinex-derivatives","ETHF0:USTF0",1750052522788,3.21354548,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750052523794,3.21354548,2611.0,2610.5,1.11289781]
["bitfinex-derivatives","ETHF0:USTF0",1750052523987,3.2078,2610.7,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052524192,2.5063,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052524495,0.76596,2610.6,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052524789,3.2078,2610.6,2610.5,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052526904,0.00574548,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750052528199,5.48e-06,2611.0,2610.9,13.18972374]
["bitfinex-derivatives","ETHF0:USTF0",1750052528399,5.48e-06,2611.0,2610.9,20.75152374]
["bitfinex-derivatives","ETHF0:USTF0",1750052528594,5.48e-06,2611.0,2610.9,19.26766]
["bitfinex-derivatives","ETHF0:USTF0",1750052529499,3.2078,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052530995,0.76565,2611.6,2611.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052531393,5.76565,2611.6,2611.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052531601,15.20365,2611.6,2611.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052531797,2.4996,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052532603,12.6458,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052532804,3.2078,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052534402,5.7107,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750052534704,2.5029,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750052535494,0.00574548,2612.0,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052535801,0.76558,2611.9,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750052536008,3.2078,2611.8,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750052536206,6.5033,2611.8,2611.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750052536708,5.7377,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052537302,0.00574548,2612.0,2611.6,4.50562338]
["bitfinex-derivatives","ETHF0:USTF0",1750052537607,0.00574548,2612.0,2611.9,5.27119338]
["bitfinex-derivatives","ETHF0:USTF0",1750052537800,0.00574548,2612.0,2611.9,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750052538003,5.48e-06,2612.0,2611.9,10.27119338]
["bitfinex-derivatives","ETHF0:USTF0",1750052538205,5.48e-06,2612.0,2611.9,13.47899338]
["bitfinex-derivatives","ETHF0:USTF0",1750052538704,5.48e-06,2612.0,2611.9,54.27899338]
["bitfinex-derivatives","ETHF0:USTF0",1750052541912,3.2078,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750052544009,0.00574548,2612.8,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750052544699,0.00574548,2612.8,2612.7,10.27095338]
["bitfinex-derivatives","ETHF0:USTF0",1750052544904,0.00574548,2612.8,2612.7,38.82695338]
["bitfinex-derivatives","ETHF0:USTF0",1750052545509,0.00574548,2612.8,2612.7,48.12795338]
["bitfinex-derivatives","ETHF0:USTF0",1750052546303,0.00574548,2612.8,2612.7,51.07095338]
["bitfinex-derivatives","ETHF0:USTF0",1750052546505,0.00574548,2612.8,2612.7,88.91195338]
["bitfinex-derivatives","ETHF0:USTF0",1750052547106,3.2078,2613.3,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750052547297,3.2078,2613.3,2613.2,29.29619]
["bitfinex-derivatives","ETHF0:USTF0",1750052548710,3.2078,2613.3,2613.2,29.19106129]
["bitfinex-derivatives","ETHF0:USTF0",1750052548911,3.2078,2613.3,2613.2,0.66006129]
["bitfinex-derivatives","ETHF0:USTF0",1750052549112,3.2078,2613.3,2613.2,29.17806129]
["bitfinex-derivatives","ETHF0:USTF0",1750052550911,0.00574548,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750052552108,0.00574548,2613.5,2613.4,5.27075338]
["bitfinex-derivatives","ETHF0:USTF0",1750052552508,0.00574548,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750052552712,2.74474548,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750052553714,3.50985548,2613.5,2613.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750052553913,0.76519,2613.2,2613.0,0.77097548]
["bitfinex-derivatives","ETHF0:USTF0",1750052554116,5.9468,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052554307,0.76543,2612.4,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750052554516,9.32285,2612.3,2612.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750052554806,8.5574,2612.3,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750052555008,5.8292,2612.3,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750052555217,5.8292,2612.3,2612.0,0.77126548]
["bitfinex-derivatives","ETHF0:USTF0",1750052555417,2.7282,2612.2,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750052555909,2.7282,2612.2,2612.0,0.77126548]
["bitfinex-derivatives","ETHF0:USTF0",1750052556616,2.7282,2612.2,2612.0,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052556812,3.49368,2612.2,2612.0,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052557217,0.76551,2612.1,2612.0,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052557410,5.97371,2612.1,2612.0,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052558115,10.97371,2612.1,2612.0,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052558717,0.76556,2612.0,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052558911,2.5147,2611.9,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052559321,2.5147,2611.9,2611.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750052559621,3.28028,2611.9,2611.6,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750052559813,3.28028,2611.9,2611.6,0.77138548]
["bitfinex-derivatives","ETHF0:USTF0",1750052560212,2.5147,2611.9,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052560615,2.5147,2611.9,2611.6,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052560616,0.76561,2611.8,2611.6,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052560823,2.6836,2611.7,2611.6,0.77139548]
["bitfinex-derivatives","ETHF0:USTF0",1750052564016,0.76573,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052564221,6.05235,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052564428,6.05235,2611.3,2611.0,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750052564722,6.05235,2611.3,2611.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750052565315,6.05236,2611.3,2611.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750052565519,5.2866,2611.3,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750052565716,0.76581,2611.1,2610.9,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052565923,5.7726,2611.0,2610.9,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052566418,5.7726,2611.0,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750052566722,2.6382,2610.9,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750052566921,5.1415,2610.9,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750052567525,5.1415,2610.9,2610.6,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052567718,3.2078,2610.7,2610.6,0.77169548]
["bitfinex-derivatives","ETHF0:USTF0",1750052568224,0.7659,2610.8,2610.6,0.77169548]
["bitfinex-derivatives","ETHF0:USTF0",1750052568423,2.5033,2610.7,2610.6,0.64564815]
["bitfinex-derivatives","ETHF0:USTF0",1750052568622,5.0194,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052568823,0.76595,2610.6,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750052569013,2.5033,2610.5,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750052569219,2.5033,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052569426,3.2078,2610.4,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052569631,2.7447,2610.3,2610.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750052571023,0.00574548,2610.5,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750052571330,2.6382,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052572531,5.3829,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052573228,2.6382,2610.9,2610.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750052573526,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052577834,2.71844548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052584333,3.48424548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052584929,2.71844548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052585932,0.76587,2610.9,2610.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750052586238,0.7659,2610.8,2610.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750052586536,5.7728,2610.8,2610.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750052587334,0.76594,2610.7,2610.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750052587533,0.76599,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052587840,3.97377,2610.6,2610.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750052588040,3.97377,2610.6,2610.2,44.01354548]
["bitfinex-derivatives","ETHF0:USTF0",1750052588041,0.76599,2610.5,2610.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750052588232,0.76601,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750052588431,3.27841,2610.4,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750052588630,2.5124,2610.4,2610.2,0.77177548]
["bitfinex-derivatives","ETHF0:USTF0",1750052588832,3.35433,2610.3,2610.2,0.77177548]
["bitfinex-derivatives","ETHF0:USTF0",1750052589029,6.56213,2610.3,2610.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052591338,5.7961,2610.3,2610.2,0.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1750052592033,6.56213,2610.3,2610.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052593329,6.56213,2610.3,2610.2,0.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1750052593535,5.7961,2610.3,2610.2,0.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1750052593732,6.56213,2610.3,2610.2,0.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1750052593934,6.56213,2610.3,2610.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052594845,6.56213,2610.3,2610.2,0.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1750052594846,5.7961,2610.3,2610.2,0.77180548]
["bitfinex-derivatives","ETHF0:USTF0",1750052595537,1.9574,2610.3,2610.2,5.27742886]
["bitfinex-derivatives","ETHF0:USTF0",1750052595735,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052596134,0.00574548,2611.1,2611.0,0.83320406]
["bitfinex-derivatives","ETHF0:USTF0",1750052597242,0.00574548,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052601544,12.2498,2612.0,2611.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750052601843,0.76564,2611.7,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750052602039,3.2078,2611.7,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052602239,0.76563,2611.7,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052602440,0.00574548,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052602839,14.49334548,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052603440,5.45134548,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052604045,2.75254548,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052604241,0.00574548,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750052608340,0.77136548,2611.7,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750052609653,2.28637286,2612.7,2611.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750052609654,3.97327,2612.3,2612.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750052609843,0.76556,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052610042,0.76554,2612.0,2611.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750052610451,0.76556,2612.0,2611.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750052610652,2.62474548,2612.2,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052610855,2.619,2611.9,2611.8,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750052611053,0.76552,2612.1,2611.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750052611253,0.76552,2612.1,2612.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750052611557,0.00574548,2612.2,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750052611750,6.42510886,2612.2,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052611957,0.76562,2611.8,2611.3,5.12212]
["bitfinex-derivatives","ETHF0:USTF0",1750052612144,0.76559,2611.9,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750052612348,2.5886,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750052612647,3.35419,2611.8,2611.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750052612843,5.7964,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052613956,6.56199,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750052614255,1.91407,2611.7,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052614555,0.76571,2611.4,2611.2,0.77150548]
["bitfinex-derivatives","ETHF0:USTF0",1750052614752,2.5886,2611.3,2611.2,0.77150548]
["bitfinex-derivatives","ETHF0:USTF0",1750052614949,3.35434,2611.3,2611.2,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052615249,3.35434,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052615451,2.5886,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052615658,3.35434,2611.3,2611.2,0.77151548]
["bitfinex-derivatives","ETHF0:USTF0",1750052615956,3.35434,2611.3,2610.7,7.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750052615957,0.76589,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052616153,3.2078,2611.1,2610.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750052616451,0.76588,2610.9,2610.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750052616847,2.5376,2610.8,2610.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750052617854,2.5376,2610.8,2610.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052618051,3.30351,2610.8,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052618256,0.76592,2610.7,2610.5,0.77170548]
["bitfinex-derivatives","ETHF0:USTF0",1750052618448,2.5324,2610.7,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052619252,2.6433,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750052619953,12.2488,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052620154,3.2078,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052620361,5.7402,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052621253,3.2078,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750052623157,2.6967,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052623751,3.46238,2611.5,2611.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750052624156,2.6967,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750052624463,2.6967,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052624660,3.2078,2611.4,2610.6,4.3172662]
["bitfinex-derivatives","ETHF0:USTF0",1750052624958,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052625160,5.0989,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750052626057,2.5702,2611.0,2610.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750052626454,0.76581,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052626654,2.5287,2611.0,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750052626964,3.33599,2611.2,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750052626965,2.5702,2611.2,2611.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750052627258,3.33597,2611.2,2611.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750052627456,3.33597,2611.2,2610.9,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750052627457,2.694,2611.1,2610.9,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750052627659,0.7659,2610.8,2610.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750052627857,2.694,2610.7,2610.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750052630357,8.912,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052630562,8.912,2611.0,2610.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052630563,0.76586,2610.9,2610.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052630756,0.76589,2610.8,2610.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750052631156,0.76595,2610.6,2610.5,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052631859,1.91494,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052632062,1.91494,2610.5,2610.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1750052632063,0.76608,2610.2,2610.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1750052632259,5.1265,2610.1,2610.0,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1750052632761,12.42379,2610.5,2610.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750052632961,2.5249,2610.4,2610.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750052633161,2.7448,2610.5,2610.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750052633559,6.09807,2610.5,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750052633762,6.09809,2610.5,2610.3,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750052634165,0.76601,2610.4,2610.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750052634367,2.5873,2610.3,2610.2,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750052634662,2.5873,2610.3,2610.2,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750052636569,2.6016,2610.6,2610.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750052637466,5.3054,2610.6,2610.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750052637966,6.07135,2610.6,2610.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750052638163,5.3054,2610.6,2610.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750052638870,5.3054,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052639071,0.76601,2610.4,2610.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750052639266,5.3054,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052639564,0.00574548,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750052641868,2.73664548,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750052642568,3.50253548,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750052643465,2.73664548,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750052644065,3.50253548,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750052646759,2.73664548,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052647069,1.91494,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052647366,0.76615,2609.9,2609.8,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052647558,0.76615,2609.9,2609.8,0.77192548]
["bitfinex-derivatives","ETHF0:USTF0",1750052647759,0.76611,2610.1,2609.8,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052647958,0.76611,2610.1,2610.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750052648158,5.163,2610.2,2609.8,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052648369,0.76613,2610.0,2609.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750052648764,0.76611,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750052649275,5.163,2610.2,2609.8,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052649464,0.76615,2609.9,2609.8,0.77190548]
["bitfinex-derivatives","ETHF0:USTF0",1750052649970,5.163,2610.2,2609.8,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052650362,0.76612,2610.0,2609.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750052650565,0.76611,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750052651070,0.76613,2610.0,2609.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750052652073,5.92908,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052652269,0.76609,2610.1,2610.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750052652873,0.76611,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750052653075,0.7661,2610.1,2610.0,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750052653873,5.163,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052655170,5.92906,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052655375,0.7661,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750052655582,5.92908,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052656168,0.7661,2610.1,2610.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750052656467,5.163,2610.2,2609.8,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052656669,5.163,2610.2,2609.8,0.77191548]
["bitfinex-derivatives","ETHF0:USTF0",1750052656865,0.76615,2609.9,2609.8,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1750052658372,0.76615,2609.9,2609.8,0.77191548]
["bitfinex-derivatives","ETHF0:USTF0",1750052660672,5.23037406,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052660877,0.06737406,2610.2,2610.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052661074,0.06737406,2610.2,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750052661274,0.76608,2610.2,2610.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750052661479,3.2078,2610.4,2610.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750052661777,41.74388,2610.4,2609.6,1.11517588]
["bitfinex-derivatives","ETHF0:USTF0",1750052662076,41.74388,2610.4,2609.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750052662077,0.76622,2609.7,2609.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750052662267,0.76622,2609.7,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750052662471,0.76622,2609.7,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750052663977,0.76619,2609.8,2609.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750052664178,0.76622,2609.7,2609.6,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750052665280,8.795,2609.9,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052665580,2.6052,2609.8,2609.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750052665880,0.76626,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750052667378,2.6052,2609.8,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052667379,3.2078,2609.7,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052667573,0.76633,2609.3,2609.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052667974,0.76636,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052668188,3.48606,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052668479,3.48606,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052668480,0.76644,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052668677,0.76644,2608.9,2608.8,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1750052669278,2.6786,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052669482,9.56138,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052669880,9.56138,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750052670083,9.56138,2609.2,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750052670282,12.25568,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750052670580,12.25568,2609.2,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750052670975,11.4893,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052671279,11.4893,2609.2,2608.8,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1750052671578,11.4893,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052671779,0.76644,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052672683,0.76644,2608.9,2608.8,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1750052672983,2.6943,2609.2,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750052672984,0.76642,2609.0,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750052673168,2.6943,2609.2,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750052673372,0.76641,2609.0,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750052673572,11.4913,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052673773,11.4913,2609.2,2608.5,10.40552338]
["bitfinex-derivatives","ETHF0:USTF0",1750052673972,0.76646,2608.9,2608.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750052674174,0.76648,2608.8,2608.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750052674380,0.76646,2608.9,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052674580,0.76646,2608.9,2608.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750052674781,0.76647,2608.8,2608.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750052674976,0.76647,2608.8,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750052675187,0.76647,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052675490,2.7205,2608.9,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052675491,0.76652,2608.7,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052675677,2.7205,2608.7,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052676282,3.487,2608.7,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052676476,11.5175,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052676681,0.76658,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052676876,0.76658,2608.5,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052677278,0.76658,2608.5,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750052677475,0.76659,2608.4,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750052677694,2.6104,2608.4,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750052677988,3.377,2608.4,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052678181,2.6104,2608.4,2608.1,44.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750052678484,0.76662,2608.4,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052678682,2.7349,2608.6,2608.1,48.51342338]
["bitfinex-derivatives","ETHF0:USTF0",1750052678881,0.76657,2608.5,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052679081,9.56351,2608.7,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052679387,0.76651,2608.7,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052679590,9.56449,2608.8,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052679780,0.7665,2608.7,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052680084,8.798,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052680288,9.56441,2609.1,2609.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750052680786,0.76638,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052680986,9.5644,2609.1,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750052681189,8.798,2609.1,2609.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750052681383,13.8506,2609.3,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750052681581,13.8506,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052681781,0.76645,2608.9,2608.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750052682078,0.76644,2608.9,2608.8,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750052682282,2.90507686,2609.2,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750052682487,0.06737406,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052682687,0.83376406,2609.1,2609.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750052682884,9.63176406,2609.1,2609.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750052683187,0.76646,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052683386,0.76646,2608.9,2608.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750052683690,12.07317406,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052683889,0.76647,2608.9,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052684083,0.76647,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052684278,0.76647,2608.8,2608.6,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750052684482,0.76647,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052684787,0.76647,2608.8,2608.6,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1750052685182,0.76649,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052685381,0.76649,2608.8,2608.6,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750052685582,0.7665,2608.7,2608.6,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750052685884,0.7665,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052686087,4.44578,2609.0,2608.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750052686281,0.76659,2608.4,2608.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750052686476,1.91641,2608.5,2608.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750052686682,0.76668,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052687182,0.76675,2607.9,2607.7,6.70007]
["bitfinex-derivatives","ETHF0:USTF0",1750052687382,3.2078,2607.8,2606.9,1.11544178]
["bitfinex-derivatives","ETHF0:USTF0",1750052687586,3.2078,2607.7,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052687788,0.76693,2607.3,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052688084,0.76691,2607.3,2606.7,7.24062338]
["bitfinex-derivatives","ETHF0:USTF0",1750052688281,0.76695,2607.2,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750052688784,3.46303,2607.3,2606.7,7.24062338]
["bitfinex-derivatives","ETHF0:USTF0",1750052688983,2.6961,2607.3,2606.7,7.24062338]
["bitfinex-derivatives","ETHF0:USTF0",1750052689190,2.6961,2607.3,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052689592,2.6961,2607.3,2606.7,7.24062338]
["bitfinex-derivatives","ETHF0:USTF0",1750052689789,3.46302,2607.3,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750052689984,3.46302,2607.3,2606.7,7.24062338]
["bitfinex-derivatives","ETHF0:USTF0",1750052690185,3.46302,2607.3,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750052690486,3.46302,2607.3,2606.6,48.51342338]
["bitfinex-derivatives","ETHF0:USTF0",1750052690487,2.6961,2607.3,2606.6,48.51342338]
["bitfinex-derivatives","ETHF0:USTF0",1750052690795,0.06737406,2607.2,2606.6,51.15352338]
["bitfinex-derivatives","ETHF0:USTF0",1750052691091,0.06737406,2607.2,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052691291,0.06737406,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052692093,9.39877,2607.8,2607.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750052692287,9.39877,2607.8,2607.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750052692487,0.7668,2607.7,2607.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1750052692686,3.27517406,2607.5,2607.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1750052692993,0.06737406,2607.5,2607.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750052693699,6.71477,2607.8,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052693883,5.948,2607.8,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052694384,5.948,2607.8,2607.3,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750052694584,5.948,2607.8,2607.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750052694783,6.71478,2607.8,2607.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750052694981,8.4826,2607.8,2607.2,7.19262338]
["bitfinex-derivatives","ETHF0:USTF0",1750052695192,9.24938,2607.8,2607.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750052695994,8.4826,2607.8,2607.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750052696480,8.4826,2607.8,2607.3,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750052696481,0.7668,2607.7,2607.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750052696681,0.76681,2607.7,2607.5,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750052696888,2.5346,2607.7,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750052697095,0.76684,2607.6,2607.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750052697286,2.5346,2607.7,2607.0,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750052697594,0.76684,2607.6,2607.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750052697786,0.76684,2607.6,2607.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750052698094,0.76687,2607.5,2607.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750052698391,3.39668,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052698587,3.3967,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052698790,0.06737406,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052698989,0.767,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052699191,2.6298,2607.1,2606.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750052699497,3.39678,2607.1,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750052699690,2.6298,2607.1,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052699891,0.76697,2607.1,2606.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750052700092,2.6298,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052700293,5.2823,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052700489,3.2078,2606.9,2606.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1750052700690,1.91773,2606.7,2606.1,1.88269178]
["bitfinex-derivatives","ETHF0:USTF0",1750052700890,3.97496,2606.5,2606.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750052701200,2.5395,2606.6,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052701201,2.5395,2606.6,2606.4,0.83732982]
["bitfinex-derivatives","ETHF0:USTF0",1750052701502,3.30662,2606.6,2606.4,0.83732982]
["bitfinex-derivatives","ETHF0:USTF0",1750052701886,2.5395,2606.6,2606.4,0.83732982]
["bitfinex-derivatives","ETHF0:USTF0",1750052702097,2.5395,2606.6,2606.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750052702098,0.69701018,2606.4,2606.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750052702291,0.76717,2606.5,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750052702697,0.76718,2606.4,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052702897,0.76717,2606.5,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052703095,3.30667,2606.5,2606.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750052703296,2.5395,2606.5,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750052703804,2.5395,2606.5,2606.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750052704597,3.2078,2606.6,2606.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750052705993,0.00574548,2606.7,2606.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750052706196,3.2078,2607.1,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052706393,15.2952,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052706604,15.2952,2607.4,2606.7,7.69771]
["bitfinex-derivatives","ETHF0:USTF0",1750052706605,14.5283,2607.4,2606.7,7.69771]
["bitfinex-derivatives","ETHF0:USTF0",1750052706903,5.8423,2607.4,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750052707098,0.76696,2607.2,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052707297,2.5478,2607.3,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052707298,3.31474,2607.3,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052707499,3.31474,2607.3,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052707704,0.00574548,2607.5,2606.9,4.50562338]
["bitfinex-derivatives","ETHF0:USTF0",1750052708001,0.76692,2607.3,2607.1,41.56696]
["bitfinex-derivatives","ETHF0:USTF0",1750052708201,0.76693,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052708398,0.76694,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052708592,3.31472,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052708797,0.7669,2607.4,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052708994,0.76691,2607.3,2607.1,41.56696]
["bitfinex-derivatives","ETHF0:USTF0",1750052709197,0.00574548,2607.5,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750052709396,0.7669,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052709596,2.55354548,2607.5,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052709803,0.76693,2607.3,2607.1,41.56696]
["bitfinex-derivatives","ETHF0:USTF0",1750052710200,0.76693,2607.3,2607.1,41.56695]
["bitfinex-derivatives","ETHF0:USTF0",1750052710401,0.76694,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052710702,2.5669,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052710903,2.5669,2607.3,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052711099,0.76694,2607.2,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052711699,2.5669,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052711903,3.33381,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052712299,2.5669,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052712797,8.69174548,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052713002,9.45862548,2607.5,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052713305,0.76688,2607.4,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052713502,0.76688,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052713800,0.7669,2607.4,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052714512,12.14331548,2607.5,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052714711,2.69044548,2607.5,2607.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750052714913,0.76688,2607.4,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052715310,0.76688,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052715507,0.76691,2607.3,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052715913,0.7669,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052716816,0.76691,2607.3,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052717112,0.76691,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052717313,0.76691,2607.3,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052717513,0.7669,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052717811,0.76693,2607.3,2607.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750052718116,3.2078,2607.4,2607.0,1.11269083]
["bitfinex-derivatives","ETHF0:USTF0",1750052718303,2.5964,2607.2,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052718510,3.36336,2607.2,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052718812,0.76697,2607.1,2606.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750052719013,0.76696,2607.2,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052719811,0.76696,2607.2,2607.0,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052720010,0.76696,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052720313,5.7664,2607.4,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052720511,0.76697,2607.1,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052720816,0.76696,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052721206,3.2078,2607.4,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052721410,0.76696,2607.2,2606.8,44.45337022]
["bitfinex-derivatives","ETHF0:USTF0",1750052721616,0.76696,2607.2,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052722205,0.76696,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052722416,2.5586,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052722714,0.00574548,2607.5,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750052723108,0.00574548,2607.5,2607.1,3.03618022]
["bitfinex-derivatives","ETHF0:USTF0",1750052723109,0.00574548,2607.5,2607.1,1.11877022]
["bitfinex-derivatives","ETHF0:USTF0",1750052723311,4.50562338,2607.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052723511,3.2078,2606.3,2606.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750052723714,3.2078,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052723915,3.2078,2606.6,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750052724112,3.2078,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052724309,3.2078,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052725616,3.2078,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052725817,3.2078,2606.3,2605.8,9.71822338]
["bitfinex-derivatives","ETHF0:USTF0",1750052726119,3.2078,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052726619,0.76726,2606.2,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052726823,3.2078,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052727117,3.2078,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052727418,3.2078,2606.0,2605.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1750052727618,3.2078,2605.4,2604.6,2.96772749]
["bitfinex-derivatives","ETHF0:USTF0",1750052727814,0.76751,2605.3,2604.9,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750052728119,3.2078,2605.4,2605.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750052728422,3.2078,2605.4,2604.9,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750052728720,3.2078,2605.4,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750052728913,3.2078,2605.4,2605.2,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750052729307,3.2078,2605.4,2605.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750052729509,3.2078,2605.7,2605.3,4.50562338]
["bitfinex-derivatives","ETHF0:USTF0",1750052729721,3.2078,2605.7,2605.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750052730313,3.2078,2605.7,2605.4,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750052730513,3.2078,2605.7,2605.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750052731319,0.00575683,2605.9,2605.8,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750052735915,0.00575683,2605.9,2605.8,41.56736]
["bitfinex-derivatives","ETHF0:USTF0",1750052738523,0.00575683,2605.9,2605.8,68.99336]
["bitfinex-derivatives","ETHF0:USTF0",1750052740429,11.7858,2606.9,2605.8,77.79899744]
["bitfinex-derivatives","ETHF0:USTF0",1750052740623,3.2078,2606.6,2606.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750052741624,8.0675529,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750052742217,7.67915683,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750052750633,7.67915683,2606.8,2606.7,0.83446406]
["bitfinex-derivatives","ETHF0:USTF0",1750052752027,23.206,2607.4,2606.7,7.36330492]
["bitfinex-derivatives","ETHF0:USTF0",1750052752328,4.66676,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750052752532,2.7459,2607.6,2607.5,43.86279086]
["bitfinex-derivatives","ETHF0:USTF0",1750052753031,2.7459,2607.6,2607.5,41.56686]
["bitfinex-derivatives","ETHF0:USTF0",1750052754334,0.00575683,2607.8,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052754528,0.00575683,2607.8,2607.7,3.06273086]
["bitfinex-derivatives","ETHF0:USTF0",1750052754932,6.83e-06,2607.8,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052755135,6.83e-06,2607.8,2607.7,5.28349837]
["bitfinex-derivatives","ETHF0:USTF0",1750052756035,3.14903683,2608.0,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750052756229,1.88715683,2608.0,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750052756435,6.83e-06,2608.0,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750052756735,6.83e-06,2608.0,2607.9,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1750052756933,6.83e-06,2608.0,2607.9,6.14354]
["bitfinex-derivatives","ETHF0:USTF0",1750052757134,3.66e-06,2608.2,2608.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750052757738,3.66e-06,2608.2,2608.1,3.97448]
["bitfinex-derivatives","ETHF0:USTF0",1750052758334,3.66e-06,2608.2,2608.1,6.65098]
["bitfinex-derivatives","ETHF0:USTF0",1750052759142,3.66e-06,2608.2,2608.1,11.65098]
["bitfinex-derivatives","ETHF0:USTF0",1750052759641,5.2574,2608.9,2608.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750052760138,5.2574,2608.9,2608.8,41.56647]
["bitfinex-derivatives","ETHF0:USTF0",1750052760336,5.8167,2609.2,2609.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750052760534,8.3203,2609.2,2609.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750052760932,8.3203,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052760933,0.76639,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052761143,9.08668,2609.2,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750052761439,2.5036,2609.0,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750052761641,2.6089,2609.2,2609.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750052762137,0.00575683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052762536,2.75455683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052763133,0.00575683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052764042,0.00575683,2609.4,2609.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052764239,2.75455683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052764942,5.33635683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052765243,5.33635683,2609.4,2609.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052765537,5.33635683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052765740,5.33635683,2609.4,2609.3,0.83370406]
["bitfinex-derivatives","ETHF0:USTF0",1750052769442,11.10265683,2609.4,2609.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052769642,10.33635683,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052769838,10.33635683,2609.4,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750052769839,3.97425,2608.9,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750052770038,7.7273,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750052770235,7.7273,2608.8,2608.7,41.56648]
["bitfinex-derivatives","ETHF0:USTF0",1750052770845,7.7273,2608.8,2608.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750052771043,8.49379,2608.8,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750052771244,8.49379,2608.8,2608.6,41.56651]
["bitfinex-derivatives","ETHF0:USTF0",1750052771437,8.49379,2608.8,2608.6,41.56652]
["bitfinex-derivatives","ETHF0:USTF0",1750052771747,7.7273,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052774041,7.7273,2608.8,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052774042,8.49377,2608.8,2608.6,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750052774241,7.7273,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052778348,5.0706,2608.8,2608.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750052779647,5.0706,2608.8,2608.6,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750052779845,2.5145,2608.7,2608.5,40.80575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052780048,2.5145,2608.7,2608.6,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750052782451,2.5145,2608.7,2608.5,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052782647,3.2078,2608.6,2608.5,0.77231683]
["bitfinex-derivatives","ETHF0:USTF0",1750052783153,5.8525,2608.6,2608.5,0.77231683]
["bitfinex-derivatives","ETHF0:USTF0",1750052783550,6.61903,2608.6,2608.5,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052783854,12.7689,2608.6,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750052784054,0.76669,2608.1,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750052784254,5.1962,2608.0,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750052787260,2.5515,2608.0,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750052787654,2.5515,2608.0,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750052788955,2.5515,2608.0,2607.8,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750052789259,2.6976,2607.9,2607.8,6.70675]
["bitfinex-derivatives","ETHF0:USTF0",1750052790558,5.9054,2607.9,2607.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052790756,0.76677,2607.8,2607.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052790956,3.46437,2607.8,2607.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052791659,3.46437,2607.8,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052791660,0.76687,2607.5,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052791962,5.3991,2607.4,2607.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750052792262,5.3991,2607.4,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052792463,5.3991,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052792659,5.3991,2607.4,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052792859,16.83306816,2607.4,2606.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750052793166,3.2078,2606.8,2606.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750052793366,5.4972,2606.7,2606.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750052793773,3.2078,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750052794975,3.2078,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052794976,3.97487,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052795165,5.3592,2606.7,2606.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052795468,5.3592,2606.7,2606.6,0.83449406]
["bitfinex-derivatives","ETHF0:USTF0",1750052797372,3.2078,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750052798575,3.97488,2606.8,2606.6,0.83447406]
["bitfinex-derivatives","ETHF0:USTF0",1750052798765,3.97488,2606.8,2606.6,0.83449406]
["bitfinex-derivatives","ETHF0:USTF0",1750052798766,2.7327,2606.7,2606.6,0.83449406]
["bitfinex-derivatives","ETHF0:USTF0",1750052799768,3.2078,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750052801878,0.00575683,2607.0,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750052807076,5.00575683,2607.0,2606.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750052807273,0.76728,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052807481,5.2433,2606.0,2605.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750052807881,5.2433,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052808081,5.2433,2606.0,2605.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750052808276,3.2078,2606.1,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052808482,3.2078,2606.1,2606.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750052808882,2.6931,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052810795,5.9009,2606.3,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052810986,5.9009,2606.3,2605.9,0.83467406]
["bitfinex-derivatives","ETHF0:USTF0",1750052810987,3.39306,2606.2,2605.9,0.83467406]
["bitfinex-derivatives","ETHF0:USTF0",1750052811188,0.76729,2606.1,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052811383,2.6258,2606.0,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052811585,5.3507,2606.0,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052812090,5.3507,2606.0,2605.9,0.83470406]
["bitfinex-derivatives","ETHF0:USTF0",1750052812287,6.118,2606.0,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052812887,5.3507,2606.0,2605.9,0.83470406]
["bitfinex-derivatives","ETHF0:USTF0",1750052813292,2.7249,2606.0,2605.9,0.83470406]
["bitfinex-derivatives","ETHF0:USTF0",1750052814586,2.694,2606.2,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052814985,3.9751,2606.0,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052817093,3.2078,2606.0,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052817294,3.2078,2606.0,2605.9,0.83470406]
["bitfinex-derivatives","ETHF0:USTF0",1750052817591,5.44,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052818093,8.0279,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052819285,8.0279,2606.3,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052819486,8.0279,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052820096,5.44,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052820589,5.9312,2606.7,2606.1,7.72451816]
["bitfinex-derivatives","ETHF0:USTF0",1750052820793,0.76712,2606.6,2605.9,3.78548012]
["bitfinex-derivatives","ETHF0:USTF0",1750052820993,3.49056,2606.5,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750052821193,8.49171816,2606.4,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052821393,2.7234,2606.3,2606.1,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052821796,2.7234,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750052822095,7.05641816,2606.4,2606.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750052822600,13.51531816,2606.4,2606.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750052822898,0.76723,2606.3,2606.1,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750052823090,2.4839,2606.2,2606.0,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750052823292,2.4839,2606.2,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052823691,2.4839,2606.2,2606.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750052824796,3.25114,2606.2,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052824996,3.2078,2606.1,2606.0,41.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750052825194,5.6917,2606.1,2606.0,41.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750052825399,8.2164,2606.1,2606.0,41.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750052825593,8.2164,2606.1,2606.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750052825799,8.2164,2606.1,2606.0,0.83467406]
["bitfinex-derivatives","ETHF0:USTF0",1750052826000,8.98367,2606.1,2606.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052826190,13.50038816,2606.1,2606.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052826397,12.73311816,2606.1,2606.0,0.83467406]
["bitfinex-derivatives","ETHF0:USTF0",1750052826597,13.50038816,2606.1,2606.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052827501,0.76738,2605.8,2605.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750052827699,11.02672816,2605.7,2605.5,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750052828000,3.33841,2605.6,2605.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750052828195,5.1058,2605.6,2605.1,1.1194943]
["bitfinex-derivatives","ETHF0:USTF0",1750052828392,7.72451816,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052828593,5.3894,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052828797,5.3894,2605.3,2605.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750052829199,6.15691,2605.3,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750052829398,5.3894,2605.3,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750052829597,6.15692,2605.3,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750052829799,5.3894,2605.3,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052830203,9.90611816,2605.3,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750052830503,9.90611816,2605.3,2605.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052830703,0.76756,2605.2,2604.6,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750052830893,2.6572,2605.1,2604.6,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750052831203,5.3588,2605.1,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750052831796,6.12637,2605.1,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750052831995,3.97539,2605.0,2604.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750052832197,5.28433816,2604.9,2604.7,41.56766]
["bitfinex-derivatives","ETHF0:USTF0",1750052832503,0.76765,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052832803,2.5925,2604.8,2604.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750052833802,10.9766,2605.1,2604.4,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750052834099,6.67697,2605.1,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750052834296,17.54447,2605.1,2604.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750052834491,16.7769,2605.1,2604.6,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1750052834700,17.54449,2605.1,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750052834899,9.26949,2605.1,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750052835100,9.26947,2605.1,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750052835406,5.2941,2605.1,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052835603,6.06167,2605.1,2604.9,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750052836006,5.2941,2605.1,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750052836201,6.06166,2605.1,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750052836403,5.2941,2605.1,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750052836703,2.7322,2605.3,2605.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750052836904,13.5605,2605.3,2605.2,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750052837100,3.2078,2605.4,2605.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750052837499,0.77319683,2605.6,2605.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750052838200,0.77319683,2605.6,2605.0,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1750052838201,0.76746,2605.5,2605.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750052838401,0.77318683,2605.6,2605.0,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1750052838707,5.28416816,2605.5,2605.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750052838904,5.28416816,2605.5,2605.0,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1750052839209,4.51671816,2605.2,2605.1,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750052839707,4.51671816,2605.2,2605.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750052840094,4.51671816,2605.2,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750052840095,7.96284816,2605.2,2605.0,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750052840296,7.19531816,2605.2,2605.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750052842008,7.96284816,2605.2,2605.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750052842302,7.19531816,2605.2,2604.7,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1750052842509,7.19531816,2605.2,2605.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750052842704,0.76759,2605.0,2604.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750052843009,3.2078,2605.1,2604.5,43.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750052843207,3.39094,2604.9,2604.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750052843410,3.39092,2604.9,2604.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750052843809,2.6233,2604.9,2604.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750052844609,3.2078,2605.1,2605.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750052844802,2.6786,2605.2,2605.1,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750052845603,3.2078,2605.4,2605.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750052845807,8.188,2605.5,2605.4,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750052846007,0.00575683,2605.6,2605.5,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750052847907,0.00575683,2605.6,2605.5,3.49974]
["bitfinex-derivatives","ETHF0:USTF0",1750052848101,0.00575683,2605.6,2605.5,44.29974]
["bitfinex-derivatives","ETHF0:USTF0",1750052848608,0.00575683,2605.6,2605.5,41.56744]
["bitfinex-derivatives","ETHF0:USTF0",1750052852012,0.00575683,2605.6,2605.5,44.20244]
["bitfinex-derivatives","ETHF0:USTF0",1750052852215,2.6663,2606.0,2605.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750052856107,10.64881816,2606.0,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750052856816,2.75745683,2606.2,2606.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750052857315,0.00575683,2606.2,2606.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750052857713,3.2078,2606.4,2606.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750052858214,2.6689,2606.7,2606.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750052858819,0.00575683,2606.9,2606.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750052860112,10.9755,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052861426,3.2078,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052861608,0.00575683,2607.5,2607.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750052861807,0.00575683,2607.5,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052862012,5.24685683,2607.5,2607.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052862219,0.00575683,2607.5,2607.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750052863512,0.00575683,2607.5,2607.4,5.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750052863916,0.00575683,2607.5,2607.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750052864511,0.00575683,2607.5,2607.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052864818,0.00575683,2607.5,2607.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750052867423,3.04849715,2609.5,2607.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750052867719,3.04849715,2609.5,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052867720,5.2344,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052867917,5.2344,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052868117,0.76658,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052868314,2.6405,2608.4,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750052868518,2.6405,2608.4,2608.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750052868713,2.6405,2608.4,2608.1,40.80575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052868917,7.15721816,2608.4,2608.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750052869125,7.15721816,2608.4,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750052869318,2.6405,2608.4,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750052870118,2.6405,2608.4,2608.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750052870319,2.5722,2608.3,2608.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750052870720,5.2127,2608.3,2608.2,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750052873631,2.65295683,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052878030,0.00575683,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052879217,6.83e-06,2608.6,2608.5,42.95327816]
["bitfinex-derivatives","ETHF0:USTF0",1750052879527,6.83e-06,2608.6,2608.5,48.28627816]
["bitfinex-derivatives","ETHF0:USTF0",1750052879715,6.83e-06,2608.6,2608.5,43.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750052880123,6.83e-06,2608.6,2608.5,48.28627816]
["bitfinex-derivatives","ETHF0:USTF0",1750052881021,6.83e-06,2608.6,2608.5,89.08627816]
["bitfinex-derivatives","ETHF0:USTF0",1750052882629,6.83e-06,2608.6,2608.5,98.27926637]
["bitfinex-derivatives","ETHF0:USTF0",1750052883233,6.83e-06,2608.6,2608.5,97.16227816]
["bitfinex-derivatives","ETHF0:USTF0",1750052883530,6.83e-06,2608.6,2608.5,98.27926637]
["bitfinex-derivatives","ETHF0:USTF0",1750052883924,6.83e-06,2608.6,2608.5,65.93156]
["bitfinex-derivatives","ETHF0:USTF0",1750052884225,6.83e-06,2608.6,2608.5,92.63456]
["bitfinex-derivatives","ETHF0:USTF0",1750052884627,6.83e-06,2608.6,2608.5,84.87906]
["bitfinex-derivatives","ETHF0:USTF0",1750052885016,6.83e-06,2608.6,2608.5,84.87506]
["bitfinex-derivatives","ETHF0:USTF0",1750052885631,6.83e-06,2608.6,2608.5,76.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750052886227,6.83e-06,2608.6,2608.5,47.50656]
["bitfinex-derivatives","ETHF0:USTF0",1750052886527,6.83e-06,2608.6,2608.5,74.20056]
["bitfinex-derivatives","ETHF0:USTF0",1750052886729,6.83e-06,2608.6,2608.5,47.50656]
["bitfinex-derivatives","ETHF0:USTF0",1750052886929,6.83e-06,2608.6,2608.5,74.19656]
["bitfinex-derivatives","ETHF0:USTF0",1750052887326,6.83e-06,2608.6,2608.5,41.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750052887628,6.83e-06,2608.6,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052887829,5.21970683,2608.6,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052888023,2.6733,2608.5,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052888224,5.3187,2608.5,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052889227,5.3187,2608.5,2608.3,47.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750052889429,5.3187,2608.5,2608.3,46.74]
["bitfinex-derivatives","ETHF0:USTF0",1750052889632,5.3187,2608.5,2608.1,3.21355683]
["bitfinex-derivatives","ETHF0:USTF0",1750052889826,0.76663,2608.3,2608.1,3.21355683]
["bitfinex-derivatives","ETHF0:USTF0",1750052890136,2.6448,2608.2,2608.1,3.21355683]
["bitfinex-derivatives","ETHF0:USTF0",1750052890325,2.6448,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052890525,2.6448,2608.2,2608.1,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750052891531,2.6448,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052891732,3.41145,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052891932,8.41145,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052892137,7.6448,2608.2,2608.1,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750052893539,7.6448,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052893732,7.6448,2608.2,2608.1,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750052893932,7.6448,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052894134,7.6448,2608.2,2608.1,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750052894442,2.6448,2608.2,2608.1,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750052894641,3.41145,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052894843,2.6448,2608.2,2608.1,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750052896841,2.6448,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052897043,3.41145,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052897740,8.41145,2608.2,2608.1,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052899144,9.56149,2608.2,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052899343,3.97459,2607.8,2607.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052899547,6.2989,2607.7,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052899742,6.29891,2607.7,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052899939,0.76685,2607.6,2607.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750052900140,2.7891,2607.7,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750052901439,3.2078,2607.8,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052903144,5.1357,2608.0,2607.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750052904144,8.014,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052904349,13.1497,2608.3,2608.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750052905352,13.1497,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052905646,5.1357,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052905853,13.1497,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052906346,5.1357,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052907144,6.83e-06,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052910047,6.83e-06,2608.6,2608.5,41.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750052910449,6.83e-06,2608.6,2608.5,44.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750052910852,6.83e-06,2608.6,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750052911154,0.76653683,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052911350,6.83e-06,2608.6,2608.5,41.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750052911857,6.83e-06,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052912358,2.62270683,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052913452,5.98964683,2608.6,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052913655,5.22310683,2608.6,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750052913845,0.76657,2608.5,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750052914050,2.6004,2608.4,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750052915154,2.6004,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052915358,2.6268,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052915859,5.4339,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052916462,6.20052,2608.3,2608.1,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750052916859,5.4339,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052917361,5.4339,2608.3,2608.1,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750052918357,6.20052,2608.3,2608.1,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750052918663,0.76669,2608.1,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750052918859,2.6824,2608.0,2607.8,1.88117811]
["bitfinex-derivatives","ETHF0:USTF0",1750052919054,2.6824,2608.0,2607.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750052921964,0.76667,2608.2,2608.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750052922161,3.50097,2608.2,2608.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750052922463,2.7343,2608.2,2608.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750052922659,6.60124,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052922660,5.8346,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052922958,3.2078,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052923357,2.62270683,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052924065,2.62270683,2608.6,2608.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750052924267,0.76664,2608.3,2608.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750052924468,2.7739,2608.2,2608.1,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750052926469,2.7709,2608.5,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750052927267,6.83e-06,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052929659,0.76653683,2608.6,2608.4,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750052930164,5.3755,2608.5,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750052930571,6.14206,2608.5,2608.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750052930767,6.14207,2608.5,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750052930968,2.686,2608.4,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750052931277,5.3091,2608.4,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750052931668,2.686,2608.4,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750052934673,5.2292,2608.4,2608.3,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750052935572,5.99579,2608.4,2608.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750052937873,5.2292,2608.4,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750052938074,0.76662,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750052938278,3.55462,2608.3,2608.1,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750052938475,0.76665,2608.2,2608.0,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1750052938672,3.53505,2608.2,2608.0,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1750052938978,2.7684,2608.2,2608.1,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750052940777,2.686,2608.4,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750052941273,2.7524,2608.5,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750052941484,6.83e-06,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052942672,2.72630683,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052943072,6.83e-06,2608.6,2608.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750052943286,6.83e-06,2608.6,2608.5,1.88606565]
["bitfinex-derivatives","ETHF0:USTF0",1750052943773,6.83e-06,2608.6,2608.5,41.16585261]
["bitfinex-derivatives","ETHF0:USTF0",1750052943977,6.83e-06,2608.6,2608.5,41.90890278]
["bitfinex-derivatives","ETHF0:USTF0",1750052944175,6.83e-06,2608.6,2608.5,39.67727816]
["bitfinex-derivatives","ETHF0:USTF0",1750052944582,6.83e-06,2608.6,2608.5,41.91487667]
["bitfinex-derivatives","ETHF0:USTF0",1750052947371,6.83e-06,2608.6,2608.5,7.52087667]
["bitfinex-derivatives","ETHF0:USTF0",1750052947571,6.83e-06,2608.6,2608.5,41.90087667]
["bitfinex-derivatives","ETHF0:USTF0",1750052947971,6.83e-06,2608.6,2608.5,7.52087667]
["bitfinex-derivatives","ETHF0:USTF0",1750052948179,6.83e-06,2608.6,2608.5,39.65727816]
["bitfinex-derivatives","ETHF0:USTF0",1750052948479,6.83e-06,2608.6,2608.5,42.38757816]
["bitfinex-derivatives","ETHF0:USTF0",1750052949977,5.5234,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052950485,8.114,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052950788,8.114,2609.3,2608.9,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750052950974,8.114,2609.3,2608.8,3.98000683]
["bitfinex-derivatives","ETHF0:USTF0",1750052951174,0.76643,2609.0,2608.8,3.98000683]
["bitfinex-derivatives","ETHF0:USTF0",1750052951369,2.7898,2608.9,2608.8,3.98000683]
["bitfinex-derivatives","ETHF0:USTF0",1750052951778,2.7898,2608.9,2608.8,44.78000683]
["bitfinex-derivatives","ETHF0:USTF0",1750052951975,2.7898,2608.9,2608.8,3.98000683]
["bitfinex-derivatives","ETHF0:USTF0",1750052952176,2.7898,2608.9,2608.8,0.77220683]
["bitfinex-derivatives","ETHF0:USTF0",1750052952482,5.5234,2609.3,2608.8,3.21355683]
["bitfinex-derivatives","ETHF0:USTF0",1750052952782,8.3132,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052953882,8.3132,2609.3,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052954183,8.3132,2609.3,2609.2,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052956084,3.21355683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052956776,0.00575683,2609.4,2609.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750052958779,0.77206683,2609.4,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750052958989,2.7379,2609.3,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750052959186,5.4459,2609.3,2609.2,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750052959686,6.21223,2609.3,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052959896,2.6945,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052960080,5.2992,2609.2,2609.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750052961980,5.2992,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052962288,5.2992,2609.2,2608.9,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750052962482,0.7664,2609.1,2608.8,0.77220683]
["bitfinex-derivatives","ETHF0:USTF0",1750052962780,5.8125,2609.0,2608.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052962988,8.61744,2608.9,2608.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052963182,11.33144,2608.9,2608.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052963388,16.33144,2608.9,2608.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052963690,0.76656,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052963988,5.3083,2608.5,2608.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750052965387,6.07488,2608.5,2608.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052965589,0.76662,2608.3,2608.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052966189,3.97442,2608.3,2608.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052967385,6.59652,2608.3,2608.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052967585,14.44952,2608.3,2608.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052972492,1.91663,2608.2,2607.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750052972686,3.2078,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052973192,3.97457,2607.8,2607.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750052973584,3.2078,2607.8,2607.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750052973783,3.97457,2607.8,2607.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750052973979,0.7668,2607.7,2607.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750052974196,3.4301,2607.7,2607.5,41.56683]
["bitfinex-derivatives","ETHF0:USTF0",1750052974385,2.6633,2607.7,2607.4,3.21355683]
["bitfinex-derivatives","ETHF0:USTF0",1750052974590,0.76686,2607.5,2607.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052976190,3.45896,2607.5,2607.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052979193,6.66676,2607.5,2607.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052979793,0.76696,2607.2,2606.7,5.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750052980092,6.14887,2607.1,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052980292,5.3819,2607.1,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052980704,2.6981,2607.1,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750052981200,3.2078,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052981395,0.76699,2607.1,2606.8,40.80575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052981595,0.76702,2607.0,2606.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052981787,2.6849,2607.0,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750052983508,3.2078,2607.5,2606.9,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1750052983694,11.0638,2607.4,2606.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052983895,14.51559,2607.4,2607.2,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750052984200,0.76694,2607.2,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750052984404,0.76694,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052984597,0.76693,2607.3,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052984803,3.50193,2607.3,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052985200,3.97471,2607.4,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052985503,0.76694,2607.3,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052985904,0.76694,2607.2,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052986109,0.76693,2607.3,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052987196,11.83069,2607.4,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052987403,14.56569,2607.4,2607.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750052987803,13.7988,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750052988005,13.7988,2607.4,2606.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052988212,0.76695,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052988510,0.76694,2607.3,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750052988710,2.4879,2607.2,2607.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750052988909,5.1288,2607.2,2606.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052989106,2.6096,2607.1,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750052989309,0.76702,2607.0,2606.8,0.77280683]
["bitfinex-derivatives","ETHF0:USTF0",1750052989510,2.4879,2606.9,2606.8,0.77280683]
["bitfinex-derivatives","ETHF0:USTF0",1750052989810,3.25493,2606.9,2606.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750052990703,7.00461816,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750052990907,7.00461816,2606.9,2606.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750052990908,3.2078,2606.5,2606.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750052993209,3.2078,2606.9,2606.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750052994213,3.2078,2606.9,2606.8,41.56706]
["bitfinex-derivatives","ETHF0:USTF0",1750052994606,3.2078,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750052997712,10.9878,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750052997913,11.75464,2607.6,2607.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750052998107,11.75464,2607.6,2607.0,6.00439294]
["bitfinex-derivatives","ETHF0:USTF0",1750052998108,7.78,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750052998715,7.78,2607.6,2607.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750052999012,8.54683,2607.6,2607.4,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750052999212,11.18243,2607.6,2607.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750052999612,3.97467,2607.5,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750052999812,2.6257,2607.4,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053000313,7.6257,2607.4,2606.9,1.11619294]
["bitfinex-derivatives","ETHF0:USTF0",1750053000505,3.2078,2607.2,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750053000706,2.6257,2607.1,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750053000910,0.76704,2606.9,2606.6,5.09108294]
["bitfinex-derivatives","ETHF0:USTF0",1750053001109,10.4057,2606.8,2606.5,1.11619294]
["bitfinex-derivatives","ETHF0:USTF0",1750053001310,0.76717,2606.5,2606.2,1.88341294]
["bitfinex-derivatives","ETHF0:USTF0",1750053001504,2.6257,2606.4,2606.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750053001712,5.209,2606.4,2606.3,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053002317,0.00575683,2606.6,2606.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053003118,11.63823,2607.3,2607.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750053003418,10.8713,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053003613,34.011,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053003814,10.3881,2607.1,2606.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053004015,10.3881,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053004215,11.15508,2607.1,2606.9,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053004417,2.6071,2607.1,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053004612,8.26995683,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053005512,5.84045683,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053006619,3.21355683,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053011715,3.2078,2607.3,2607.2,6.70694]
["bitfinex-derivatives","ETHF0:USTF0",1750053012819,0.00575683,2607.3,2607.2,16.03519082]
["bitfinex-derivatives","ETHF0:USTF0",1750053013024,0.00575683,2607.3,2607.2,17.51104]
["bitfinex-derivatives","ETHF0:USTF0",1750053013217,0.00575683,2607.3,2607.2,19.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1750053013417,6.83e-06,2607.3,2607.2,60.54342589]
["bitfinex-derivatives","ETHF0:USTF0",1750053013618,6.83e-06,2607.3,2607.2,43.06006225]
["bitfinex-derivatives","ETHF0:USTF0",1750053013827,6.83e-06,2607.3,2607.2,42.68701137]
["bitfinex-derivatives","ETHF0:USTF0",1750053014012,6.83e-06,2607.3,2607.2,41.56694]
["bitfinex-derivatives","ETHF0:USTF0",1750053017719,6.83e-06,2607.3,2607.2,45.89481137]
["bitfinex-derivatives","ETHF0:USTF0",1750053017914,6.83e-06,2607.3,2607.2,50.89481137]
["bitfinex-derivatives","ETHF0:USTF0",1750053018221,6.83e-06,2607.3,2607.2,51.26786225]
["bitfinex-derivatives","ETHF0:USTF0",1750053018425,6.83e-06,2607.3,2607.2,53.74886225]
["bitfinex-derivatives","ETHF0:USTF0",1750053018620,6.83e-06,2607.3,2607.2,48.74886225]
["bitfinex-derivatives","ETHF0:USTF0",1750053019525,6.83e-06,2607.3,2607.2,47.25574]
["bitfinex-derivatives","ETHF0:USTF0",1750053019725,6.83e-06,2607.3,2607.2,59.96174]
["bitfinex-derivatives","ETHF0:USTF0",1750053020126,6.83e-06,2607.3,2607.2,62.20142338]
["bitfinex-derivatives","ETHF0:USTF0",1750053021726,6.83e-06,2607.3,2607.2,5.09418428]
["bitfinex-derivatives","ETHF0:USTF0",1750053022029,6.83e-06,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053022722,2.45410683,2607.3,2607.2,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053030035,0.76699,2607.1,2606.8,1.88647428]
["bitfinex-derivatives","ETHF0:USTF0",1750053030226,2.4986,2607.0,2606.7,0.77283683]
["bitfinex-derivatives","ETHF0:USTF0",1750053030529,5.71391,2607.0,2606.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750053030724,0.76704,2606.9,2606.7,0.77282683]
["bitfinex-derivatives","ETHF0:USTF0",1750053031031,2.4483,2606.8,2606.7,0.77282683]
["bitfinex-derivatives","ETHF0:USTF0",1750053031527,3.21536,2606.8,2606.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053034126,3.21536,2606.8,2606.7,0.77284683]
["bitfinex-derivatives","ETHF0:USTF0",1750053034432,3.21536,2606.8,2606.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053034636,2.4483,2606.8,2606.7,0.77284683]
["bitfinex-derivatives","ETHF0:USTF0",1750053037038,3.21536,2606.8,2606.7,0.77284683]
["bitfinex-derivatives","ETHF0:USTF0",1750053037236,3.21536,2606.8,2606.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053038839,10.92236,2606.8,2606.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053039347,10.92236,2606.8,2606.7,0.77284683]
["bitfinex-derivatives","ETHF0:USTF0",1750053039541,10.92236,2606.8,2606.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053039839,10.92236,2606.8,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750053039840,14.67201816,2606.8,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750053040031,0.76719,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053040345,4.9313,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053043641,4.9313,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053043642,2.6231,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053043943,3.35101,2606.7,2606.4,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750053044149,2.5234,2606.6,2606.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053044341,3.29054,2606.6,2606.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750053044534,3.29054,2606.6,2606.1,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1750053044535,2.5234,2606.6,2606.1,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1750053044740,2.5234,2606.6,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053044741,0.76718,2606.5,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053045044,3.29059,2606.4,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053045446,2.5631,2606.3,2606.2,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053045639,3.25048,2606.8,2606.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750053045840,2.5631,2606.7,2606.6,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750053046140,0.76714,2606.6,2606.2,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750053046345,2.4255,2606.5,2606.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750053047945,3.19265,2606.5,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750053048150,2.4255,2606.5,2606.4,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750053048850,5.48956943,2606.5,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750053049145,3.2078,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750053049346,5.8063,2606.4,2606.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750053052051,3.2078,2606.4,2606.3,3.06410943]
["bitfinex-derivatives","ETHF0:USTF0",1750053052647,7.634,2606.6,2606.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053054147,10.0677,2606.6,2606.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053054349,2.4337,2606.6,2606.5,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053056850,10.1174,2606.8,2606.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750053057350,13.2755,2607.0,2606.7,2.29691943]
["bitfinex-derivatives","ETHF0:USTF0",1750053057541,3.2078,2607.0,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053057744,3.2078,2607.0,2606.9,3.06394943]
["bitfinex-derivatives","ETHF0:USTF0",1750053058045,3.2078,2607.0,2606.9,43.86394943]
["bitfinex-derivatives","ETHF0:USTF0",1750053058250,3.2078,2607.0,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053061345,12.44640683,2607.3,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053061550,18.05910683,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750053061741,10.02540683,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750053061945,6.83e-06,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750053062153,6.83e-06,2607.3,2607.2,9.19866]
["bitfinex-derivatives","ETHF0:USTF0",1750053062452,6.83e-06,2607.3,2607.2,12.94020428]
["bitfinex-derivatives","ETHF0:USTF0",1750053064050,6.83e-06,2607.3,2607.2,11.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750053064753,6.83e-06,2607.3,2607.2,9.19866]
["bitfinex-derivatives","ETHF0:USTF0",1750053070355,6.83e-06,2607.3,2607.2,11.70816]
["bitfinex-derivatives","ETHF0:USTF0",1750053071459,6.83e-06,2607.3,2607.2,52.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750053072862,2.29691943,2608.3,2607.2,52.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750053072863,5.4979123,2609.0,2607.2,53.09811943]
["bitfinex-derivatives","ETHF0:USTF0",1750053073162,3.2078,2609.3,2608.9,2.29691943]
["bitfinex-derivatives","ETHF0:USTF0",1750053073352,7.5681,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053074252,5.0338,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053074453,0.00575683,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750053074962,2.40725683,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750053077163,33.36025683,2609.4,2608.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053077365,3.2078,2609.0,2608.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053077558,0.76653,2608.7,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053077763,2.4059,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053077956,4.9565,2608.6,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750053078155,4.9565,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053080759,5.72306,2608.6,2608.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750053080966,0.76659,2608.5,2608.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750053081264,3.2078,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750053081459,3.33692,2608.4,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750053081655,5.0017,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750053085568,5.6137,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053086664,8.1871,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053088774,4.9793,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053093874,8.1871,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053094876,8.95365,2608.6,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053095073,8.95365,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053095267,8.1871,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053097170,8.95365,2608.6,2608.4,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053097473,8.1871,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053099473,8.95365,2608.6,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053100268,0.76663,2608.4,2608.3,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750053100471,0.76666,2608.3,2608.2,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750053100670,0.76666,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750053100671,2.5171,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750053101474,5.7249,2608.3,2608.2,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750053102278,0.76672,2608.1,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053102475,4.8971,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053104675,5.66383,2608.0,2607.6,42.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750053104872,0.76676,2607.9,2607.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750053105073,3.33306,2607.9,2607.8,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750053105269,2.5663,2607.9,2607.4,1.11586992]
["bitfinex-derivatives","ETHF0:USTF0",1750053105472,0.76681,2607.8,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053105879,3.15551,2607.8,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053106379,2.3887,2607.8,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053108478,2.38,2608.0,2607.5,5.12493]
["bitfinex-derivatives","ETHF0:USTF0",1750053108683,2.38,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053108876,4.9329,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053111786,5.69963,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053112287,4.9329,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053112498,5.69963,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053112792,4.9329,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053112985,5.69963,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053114091,0.76679,2607.9,2607.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750053114287,0.76679,2607.9,2607.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750053114288,0.76683,2607.7,2607.3,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750053114489,0.76683,2607.7,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053114693,3.97463,2607.7,2607.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053114996,0.7669,2607.5,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750053115186,0.7669,2607.5,2607.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1750053115187,2.29413292,2607.5,2607.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1750053115392,0.76697,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053115587,5.50193292,2607.3,2606.7,8.80843992]
["bitfinex-derivatives","ETHF0:USTF0",1750053115791,0.767,2607.1,2607.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053117008,7.496,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750053117705,3.2078,2607.7,2607.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750053118006,6.52924,2607.7,2607.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750053118204,6.52924,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053119297,5.7624,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053119702,2.5546,2607.7,2607.6,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053120300,23.191,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053120508,0.76679,2607.8,2607.7,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053120705,0.7669,2607.5,2607.3,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053120903,3.2078,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053121396,33.298,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053121603,0.76688,2607.5,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750053122701,3.97469,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053123710,3.9747,2607.5,2607.4,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053123910,0.76691,2607.4,2607.3,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750053124106,0.76697,2607.2,2607.1,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053124307,0.76696,2607.3,2607.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053124500,0.76697,2607.2,2606.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750053124704,0.76705,2607.0,2606.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053125114,0.76702,2607.1,2607.0,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053125308,0.76706,2606.9,2606.6,43.1933]
["bitfinex-derivatives","ETHF0:USTF0",1750053125504,3.97487,2606.9,2606.4,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1750053125700,3.97487,2606.9,2606.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750053126207,0.7671,2606.8,2606.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750053126418,0.76723,2606.4,2606.0,4.32366992]
["bitfinex-derivatives","ETHF0:USTF0",1750053126600,0.76723,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053126601,3.2078,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053127005,3.2078,2606.4,2606.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053128106,3.2078,2606.4,2606.3,0.83460406]
["bitfinex-derivatives","ETHF0:USTF0",1750053128311,33.28475683,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053128512,7.50275683,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053129115,7.50275683,2606.5,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750053129321,3.2078,2606.4,2606.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053129812,7.50275683,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053130408,0.00575683,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053132717,0.00575683,2606.5,2606.4,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053132718,6.83e-06,2606.5,2606.4,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053133023,6.83e-06,2606.5,2606.4,14.24106878]
["bitfinex-derivatives","ETHF0:USTF0",1750053133221,6.83e-06,2606.5,2606.4,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1750053133617,6.83e-06,2606.5,2606.4,14.23996523]
["bitfinex-derivatives","ETHF0:USTF0",1750053134427,6.83e-06,2606.5,2606.4,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1750053134619,6.83e-06,2606.5,2606.4,14.61042657]
["bitfinex-derivatives","ETHF0:USTF0",1750053137323,3.2078,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750053137725,3.2078,2607.3,2607.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053137930,2.4792,2607.2,2607.1,41.56699]
["bitfinex-derivatives","ETHF0:USTF0",1750053138229,2.4792,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750053138421,4.8605,2607.2,2607.1,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750053139228,3.2078,2607.3,2607.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750053140524,3.2078,2607.3,2606.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750053140525,15.7058,2607.3,2606.5,1.11775857]
["bitfinex-derivatives","ETHF0:USTF0",1750053140827,4.52068339,2606.8,2606.4,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750053141028,0.76721,2606.4,2606.2,0.77300683]
["bitfinex-derivatives","ETHF0:USTF0",1750053141225,2.4785,2606.3,2606.2,0.77300683]
["bitfinex-derivatives","ETHF0:USTF0",1750053143026,7.437,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053143226,10.0353,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053143732,0.76721,2606.4,2606.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750053144025,2.5983,2606.4,2606.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750053144736,3.3655,2606.4,2606.2,0.77300683]
["bitfinex-derivatives","ETHF0:USTF0",1750053144935,5.8061,2606.4,2606.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053145831,2.5983,2606.4,2606.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053147932,2.5983,2606.4,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053148237,3.97503,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053149529,8.97503,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053149729,0.76734,2606.0,2605.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750053149931,3.97514,2606.0,2605.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750053150139,3.97514,2606.0,2605.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053150638,3.2078,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053150841,2.5403,2605.9,2605.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750053151341,0.3354503,2605.8,2605.4,4.47601]
["bitfinex-derivatives","ETHF0:USTF0",1750053151637,0.3354503,2605.8,2605.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750053152338,8.2087,2606.0,2605.9,0.4318997]
["bitfinex-derivatives","ETHF0:USTF0",1750053152542,5.0009,2606.0,2605.9,0.4318997]
["bitfinex-derivatives","ETHF0:USTF0",1750053152935,2.6274,2606.0,2605.9,0.4318997]
["bitfinex-derivatives","ETHF0:USTF0",1750053153140,0.00575683,2606.1,2606.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053153940,2.37925683,2606.1,2606.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053158941,0.00575683,2606.1,2606.0,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053159540,0.00575683,2606.1,2606.0,0.83469406]
["bitfinex-derivatives","ETHF0:USTF0",1750053160042,5.0359,2606.5,2606.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750053160538,3.2078,2606.6,2606.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750053160739,2.6274,2606.7,2606.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750053160944,8.28565683,2606.9,2606.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750053162850,0.00575683,2606.9,2606.8,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750053166553,0.00575683,2606.9,2606.8,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1750053166942,0.00575683,2606.9,2606.8,6.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750053167143,0.00575683,2606.9,2606.8,47.26778]
["bitfinex-derivatives","ETHF0:USTF0",1750053167647,6.83e-06,2606.9,2606.8,53.20778]
["bitfinex-derivatives","ETHF0:USTF0",1750053167848,6.83e-06,2606.9,2606.8,91.30778]
["bitfinex-derivatives","ETHF0:USTF0",1750053168046,6.83e-06,2606.9,2606.8,92.79812476]
["bitfinex-derivatives","ETHF0:USTF0",1750053168243,6.83e-06,2606.9,2606.8,92.79771132]
["bitfinex-derivatives","ETHF0:USTF0",1750053168644,6.83e-06,2606.9,2606.8,91.30778]
["bitfinex-derivatives","ETHF0:USTF0",1750053168850,6.83e-06,2606.9,2606.8,93.54518225]
["bitfinex-derivatives","ETHF0:USTF0",1750053169352,6.83e-06,2606.9,2606.8,91.30778]
["bitfinex-derivatives","ETHF0:USTF0",1750053169944,6.83e-06,2606.9,2606.8,93.54518225]
["bitfinex-derivatives","ETHF0:USTF0",1750053170346,6.83e-06,2606.9,2606.8,91.30778]
["bitfinex-derivatives","ETHF0:USTF0",1750053171040,2.4222,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053171849,4.9164,2607.9,2607.8,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053172554,3.2078,2608.0,2607.9,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053173644,5.6784,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053173952,3.2078,2607.7,2607.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053174251,2.4706,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053174451,5.0577,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053174850,8.2655,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053175951,5.0577,2607.6,2607.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053176653,8.2655,2607.6,2607.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053176855,8.2655,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053177046,15.6435,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053177650,12.4357,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053179760,5.0577,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053183956,5.0577,2607.6,2607.1,9.64591339]
["bitfinex-derivatives","ETHF0:USTF0",1750053183957,8.2655,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053184252,8.2655,2607.6,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750053184458,8.2655,2607.6,2607.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053186657,3.2078,2608.3,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750053186854,7.378,2608.6,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750053186855,7.4146,2608.5,2608.0,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750053187359,6.83e-06,2608.1,2608.0,48.96063]
["bitfinex-derivatives","ETHF0:USTF0",1750053187563,6.83e-06,2608.1,2608.0,52.4582949]
["bitfinex-derivatives","ETHF0:USTF0",1750053189153,6.83e-06,2608.1,2608.0,52.45779749]
["bitfinex-derivatives","ETHF0:USTF0",1750053189550,2.415,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750053189863,2.3659,2609.0,2608.5,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1750053190056,2.3659,2609.0,2608.9,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750053191558,2.3659,2609.0,2608.5,1.11669242]
["bitfinex-derivatives","ETHF0:USTF0",1750053191862,2.6031,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053192067,0.76649,2608.8,2608.4,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1750053192263,5.8109,2608.7,2608.5,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750053192462,5.8109,2608.7,2608.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750053192767,2.6031,2608.7,2608.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750053193270,2.6031,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750053195060,5.8109,2608.7,2608.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750053195361,5.8109,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750053195565,2.6031,2608.7,2608.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750053202770,2.5617,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750053203166,5.1005,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750053203871,2.5388,2608.8,2608.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750053204267,2.5388,2608.8,2608.4,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1750053204268,12.8937,2609.0,2608.4,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750053204468,3.2078,2609.0,2608.9,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750053206066,3.2078,2609.0,2608.9,5.28714339]
["bitfinex-derivatives","ETHF0:USTF0",1750053206466,0.00575683,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053207574,0.00575683,2609.2,2609.1,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1750053207772,0.00575683,2609.2,2609.1,44.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750053208172,0.00575683,2609.2,2609.1,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1750053209273,0.00575683,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053209470,0.00575683,2609.2,2609.1,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1750053209665,2.41905683,2609.2,2609.1,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1750053209865,2.41905683,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053210677,0.00575683,2609.2,2609.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750053212380,0.00575683,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053214278,0.00575683,2609.2,2609.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750053214586,0.00575683,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053217472,2.42265683,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053219875,0.00575683,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053221180,0.00575683,2609.2,2609.1,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750053223385,0.00575683,2609.2,2609.1,6.36831]
["bitfinex-derivatives","ETHF0:USTF0",1750053224382,0.00575683,2609.2,2609.1,8.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750053226183,6.83e-06,2609.2,2609.1,10.26933323]
["bitfinex-derivatives","ETHF0:USTF0",1750053228582,6.83e-06,2609.2,2609.1,8.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750053228886,6.83e-06,2609.2,2609.1,10.26887727]
["bitfinex-derivatives","ETHF0:USTF0",1750053229089,6.83e-06,2609.2,2609.1,35.72387727]
["bitfinex-derivatives","ETHF0:USTF0",1750053229279,6.83e-06,2609.2,2609.1,5.46260638]
["bitfinex-derivatives","ETHF0:USTF0",1750053229485,6.83e-06,2609.2,2609.1,1.88292737]
["bitfinex-derivatives","ETHF0:USTF0",1750053229881,6.83e-06,2609.2,2609.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053232693,6.83e-06,2609.2,2609.1,1.88292737]
["bitfinex-derivatives","ETHF0:USTF0",1750053232988,6.83e-06,2609.2,2609.1,33.48420638]
["bitfinex-derivatives","ETHF0:USTF0",1750053233191,6.83e-06,2609.2,2609.1,31.99581]
["bitfinex-derivatives","ETHF0:USTF0",1750053234189,6.83e-06,2609.2,2609.1,34.22919485]
["bitfinex-derivatives","ETHF0:USTF0",1750053234583,6.83e-06,2609.2,2609.1,31.99581]
["bitfinex-derivatives","ETHF0:USTF0",1750053234792,6.83e-06,2609.2,2609.1,6.55281]
["bitfinex-derivatives","ETHF0:USTF0",1750053235092,6.83e-06,2609.2,2609.1,33.4778858]
["bitfinex-derivatives","ETHF0:USTF0",1750053235587,6.83e-06,2609.2,2609.1,30.8992858]
["bitfinex-derivatives","ETHF0:USTF0",1750053235786,6.83e-06,2609.2,2609.1,30.8982858]
["bitfinex-derivatives","ETHF0:USTF0",1750053236092,6.83e-06,2609.2,2609.1,30.8962858]
["bitfinex-derivatives","ETHF0:USTF0",1750053236985,6.83e-06,2609.2,2609.1,30.8952858]
["bitfinex-derivatives","ETHF0:USTF0",1750053237991,6.83e-06,2609.2,2609.1,5.4632858]
["bitfinex-derivatives","ETHF0:USTF0",1750053238193,6.83e-06,2609.2,2609.1,29.40021]
["bitfinex-derivatives","ETHF0:USTF0",1750053238388,6.83e-06,2609.2,2609.1,27.30952767]
["bitfinex-derivatives","ETHF0:USTF0",1750053239693,6.83e-06,2609.2,2609.1,1.88352767]
["bitfinex-derivatives","ETHF0:USTF0",1750053239887,6.83e-06,2609.2,2609.1,27.30452767]
["bitfinex-derivatives","ETHF0:USTF0",1750053240094,6.83e-06,2609.2,2609.1,26.18741]
["bitfinex-derivatives","ETHF0:USTF0",1750053240290,5.00000683,2609.2,2609.0,1.11711767]
["bitfinex-derivatives","ETHF0:USTF0",1750053240593,7.4248,2609.1,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750053240982,7.4248,2609.1,2608.6,1.11711767]
["bitfinex-derivatives","ETHF0:USTF0",1750053241183,3.97431,2609.0,2608.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750053241390,3.14383,2608.9,2608.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750053241696,3.14383,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750053241697,2.3773,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750053243595,3.14383,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750053244094,3.14383,2608.9,2608.0,1.11711767]
["bitfinex-derivatives","ETHF0:USTF0",1750053244095,0.76666,2608.5,2608.0,1.11711767]
["bitfinex-derivatives","ETHF0:USTF0",1750053244291,3.2078,2608.3,2608.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750053244688,4.9329,2608.4,2608.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750053246390,2.4617,2608.6,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750053247091,4.9775,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053247396,7.3983,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053248302,13.16487,2608.8,2608.2,4.32491767]
["bitfinex-derivatives","ETHF0:USTF0",1750053248492,8.16487,2608.8,2608.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750053249093,0.76659,2608.7,2608.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750053249296,2.4496,2608.6,2608.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750053249798,3.21624,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053250004,2.4496,2608.6,2608.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750053250202,3.2078,2608.5,2608.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750053250499,2.4496,2608.6,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750053260821,8.1853,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053261019,10.7783,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053261316,3.2078,2609.1,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750053261517,6.83e-06,2609.2,2609.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750053261912,6.83e-06,2609.2,2609.1,44.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750053263013,6.83e-06,2609.2,2609.1,47.20887]
["bitfinex-derivatives","ETHF0:USTF0",1750053263215,6.83e-06,2609.2,2609.1,48.32295294]
["bitfinex-derivatives","ETHF0:USTF0",1750053264313,6.83e-06,2609.2,2609.1,47.20887]
["bitfinex-derivatives","ETHF0:USTF0",1750053264515,6.83e-06,2609.2,2609.1,48.32241016]
["bitfinex-derivatives","ETHF0:USTF0",1750053265721,6.83e-06,2609.2,2609.1,80.88341016]
["bitfinex-derivatives","ETHF0:USTF0",1750053269219,6.83e-06,2609.2,2609.1,80.88279597]
["bitfinex-derivatives","ETHF0:USTF0",1750053271128,6.83e-06,2609.2,2609.1,70.11027]
["bitfinex-derivatives","ETHF0:USTF0",1750053274629,6.83e-06,2609.2,2609.1,71.22319597]
["bitfinex-derivatives","ETHF0:USTF0",1750053274831,6.83e-06,2609.2,2609.1,73.74689597]
["bitfinex-derivatives","ETHF0:USTF0",1750053277225,2.4105,2610.0,2609.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750053277535,2.4105,2610.0,2609.9,26.07923]
["bitfinex-derivatives","ETHF0:USTF0",1750053278032,2.4105,2610.0,2609.9,66.87923]
["bitfinex-derivatives","ETHF0:USTF0",1750053278719,4.912,2610.1,2609.9,66.87923]
["bitfinex-derivatives","ETHF0:USTF0",1750053278720,4.912,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053282525,2.4235,2610.1,2610.0,5.28688339]
["bitfinex-derivatives","ETHF0:USTF0",1750053283736,2.4235,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053284035,4.8094,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053285632,10.57559,2610.1,2609.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750053285824,3.2078,2609.9,2609.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1750053294849,3.2078,2609.9,2609.8,3.05627841]
["bitfinex-derivatives","ETHF0:USTF0",1750053295141,4.8094,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053295337,2.4235,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053298448,2.4235,2610.1,2610.0,3.05622841]
["bitfinex-derivatives","ETHF0:USTF0",1750053298844,2.4235,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053299949,2.4235,2610.1,2610.0,3.05622841]
["bitfinex-derivatives","ETHF0:USTF0",1750053301747,0.00575683,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750053301947,0.00575683,2610.2,2610.1,1.88064193]
["bitfinex-derivatives","ETHF0:USTF0",1750053303047,0.00575683,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750053304843,0.00575683,2610.2,2610.1,1.88102184]
["bitfinex-derivatives","ETHF0:USTF0",1750053305955,0.00575683,2610.2,2610.1,5.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750053306255,0.00575683,2610.2,2610.1,7.24737404]
["bitfinex-derivatives","ETHF0:USTF0",1750053306453,0.00575683,2610.2,2610.1,2.24737404]
["bitfinex-derivatives","ETHF0:USTF0",1750053306654,0.00575683,2610.2,2610.1,5.45517404]
["bitfinex-derivatives","ETHF0:USTF0",1750053307260,0.76581,2611.4,2610.1,12.73120326]
["bitfinex-derivatives","ETHF0:USTF0",1750053307557,5.49781841,2610.8,2610.5,1.11387102]
["bitfinex-derivatives","ETHF0:USTF0",1750053307753,5.1311,2610.7,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750053307959,5.1311,2610.7,2610.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750053308152,5.1311,2610.7,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750053308351,5.1311,2610.7,2610.2,5.81098943]
["bitfinex-derivatives","ETHF0:USTF0",1750053308546,0.76605,2610.6,2610.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750053308751,3.2078,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750053309660,17.64981841,2610.5,2609.8,1.11446708]
["bitfinex-derivatives","ETHF0:USTF0",1750053309846,3.2078,2610.2,2609.8,1.11446708]
["bitfinex-derivatives","ETHF0:USTF0",1750053310045,4.9323,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053310859,4.9323,2610.1,2610.0,3.05621841]
["bitfinex-derivatives","ETHF0:USTF0",1750053311062,2.5558,2610.1,2610.0,3.05621841]
["bitfinex-derivatives","ETHF0:USTF0",1750053311755,2.5558,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053313459,2.5558,2610.1,2610.0,3.05621841]
["bitfinex-derivatives","ETHF0:USTF0",1750053315559,2.5558,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053316245,2.5558,2610.1,2610.0,3.05621841]
["bitfinex-derivatives","ETHF0:USTF0",1750053316453,2.5558,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053317653,5.1143,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750053325262,5.1143,2610.1,2609.7,4.69871819]
["bitfinex-derivatives","ETHF0:USTF0",1750053325460,0.76626,2609.8,2609.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053325853,4.943,2609.8,2609.7,0.77204683]
["bitfinex-derivatives","ETHF0:USTF0",1750053327061,2.5558,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053331565,5.1518,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053331972,5.21917406,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053334077,5.1518,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053335088,5.21917406,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053339867,5.21917406,2610.1,2609.7,0.77204683]
["bitfinex-derivatives","ETHF0:USTF0",1750053340181,3.2078,2609.8,2609.7,0.77204683]
["bitfinex-derivatives","ETHF0:USTF0",1750053340679,9.19316406,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053340868,16.29516406,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750053342286,16.29516406,2610.1,2609.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053342487,0.76622,2610.0,2609.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750053342687,3.20542,2610.0,2609.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750053342886,2.4392,2610.0,2609.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750053343084,3.20541,2610.0,2609.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750053348894,3.20541,2610.0,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750053348895,0.76625,2609.9,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750053349088,3.30905,2609.9,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750053349290,2.5428,2609.9,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750053350091,3.30903,2609.9,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750053352200,2.5428,2609.9,2609.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750053352397,0.06737406,2610.0,2609.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750053353394,9.5099,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750053353796,10.27607,2610.2,2609.8,1.11496469]
["bitfinex-derivatives","ETHF0:USTF0",1750053354103,0.76626,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053354298,2.29001841,2609.9,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053354499,4.9704,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053354699,5.73666,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053355297,4.9704,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053355502,5.73666,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053356104,12.78766,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053356503,12.0214,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053357904,12.78766,2609.8,2609.7,0.77203683]
["bitfinex-derivatives","ETHF0:USTF0",1750053358299,12.78766,2609.8,2609.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053358501,12.78766,2609.8,2609.7,0.77204683]
["bitfinex-derivatives","ETHF0:USTF0",1750053359210,14.61828148,2609.8,2609.3,3.68936469]
["bitfinex-derivatives","ETHF0:USTF0",1750053359405,0.76638,2609.4,2609.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750053359601,0.76642,2609.3,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750053359809,5.67242,2609.3,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750053360200,6.51684,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750053360401,5.7504,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750053361005,6.51684,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750053361309,2.5426,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750053361511,7.052,2609.4,2609.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750053361699,7.052,2609.4,2608.9,3.51141039]
["bitfinex-derivatives","ETHF0:USTF0",1750053362007,3.2078,2609.2,2609.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750053362905,3.2078,2609.2,2609.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750053363104,6.41536,2609.2,2609.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750053363310,0.7665,2609.0,2608.9,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053363500,3.20759,2609.1,2608.9,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053363812,2.4411,2609.1,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750053364110,3.2078,2609.2,2609.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750053365109,0.0057457,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750053365803,0.7720957,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750053366004,0.0057457,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750053366307,0.7720957,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750053366612,0.76638,2609.4,2609.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750053366908,0.76639,2609.4,2609.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750053367506,0.76643,2609.3,2609.2,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750053367809,0.76649,2609.1,2609.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750053368406,2.4941,2609.1,2609.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750053368606,3.26057,2609.1,2609.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750053368914,2.4941,2609.1,2609.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750053369406,2.4941,2609.1,2608.9,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053369622,6.26431841,2609.0,2608.9,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053370111,10.49781841,2609.0,2608.2,5.3217931]
["bitfinex-derivatives","ETHF0:USTF0",1750053370413,3.2078,2608.6,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750053373112,7.053,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053373511,7.053,2608.8,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750053373707,7.81956,2608.8,2608.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750053373905,7.053,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053374310,10.2608,2608.8,2608.3,0.7724357]
["bitfinex-derivatives","ETHF0:USTF0",1750053374618,8.1695,2608.7,2608.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750053375009,7.4029,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750053375904,5.002,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750053376106,11.02836,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750053376305,10.2618,2608.8,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750053376506,2.29001841,2608.7,2608.3,0.7724457]
["bitfinex-derivatives","ETHF0:USTF0",1750053376813,3.97448,2608.4,2608.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053377013,0.76678,2608.1,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053377218,2.4534,2608.0,2607.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053377517,2.4534,2608.0,2607.4,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1750053377518,4.8857,2608.0,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053377817,4.8857,2608.0,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053378113,4.8857,2608.0,2607.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053378421,3.2078,2607.9,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053378611,5.6401,2607.9,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053378806,6.40692,2607.9,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053379012,6.40692,2607.9,2607.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053379720,6.40694,2607.9,2607.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053380418,6.40694,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053380716,5.70747406,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053382517,6.47429406,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053383019,0.76688,2607.7,2607.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053383920,3.14438,2607.7,2607.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053384820,3.14438,2607.7,2607.6,0.7726557]
["bitfinex-derivatives","ETHF0:USTF0",1750053387222,3.14438,2607.7,2607.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053388225,1.91729,2607.6,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053388424,3.97481,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053389127,5.7255,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053389329,6.4925,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053389927,8.9378,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053390123,8.1708,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053391129,3.2078,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053391322,12.7591,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053391530,3.2078,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053393534,10.2168,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053393830,0.0057457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053393831,10.2225457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053394132,0.76688,2607.7,2607.6,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750053394337,3.97468,2607.7,2607.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750053394630,3.97468,2607.7,2607.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750053394631,0.76698,2607.4,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053394826,3.97478,2607.4,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053395023,3.97478,2607.4,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053395024,3.2078,2607.4,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053395332,3.2078,2607.4,2607.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750053395629,3.2078,2607.4,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053396227,3.97477,2607.4,2607.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750053396426,3.97477,2607.4,2607.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053396427,0.76701,2607.3,2607.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750053396730,3.22461,2607.3,2607.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750053396931,2.4576,2607.3,2607.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053397129,2.4576,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053397533,2.4576,2607.3,2607.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750053398037,3.2246,2607.3,2607.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750053398331,2.4576,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053398735,2.4576,2607.3,2607.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053398736,3.2078,2607.4,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053403535,5.60418,2607.7,2607.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750053404623,3.97473,2607.6,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053404828,0.76694,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053405029,0.76694,2607.5,2607.3,3.13808]
["bitfinex-derivatives","ETHF0:USTF0",1750053405229,2.4767,2607.4,2607.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750053406033,3.2078,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053406236,6.45141,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053406442,5.6845,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053407339,3.2078,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053407929,3.97471,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053408141,6.49961,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053408439,5.7327,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053409333,6.49961,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053409541,0.76694,2607.5,2607.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053409737,2.5249,2607.5,2607.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053410039,3.97473,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053410040,3.2078,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053410241,3.97471,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053410440,6.57951,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053410637,5.8126,2607.6,2607.1,3.74066469]
["bitfinex-derivatives","ETHF0:USTF0",1750053410943,3.37176,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053411438,2.6048,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053412041,3.37174,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053412246,2.6048,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053413342,3.2078,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053414242,3.27517406,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053415244,5.6013,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053415743,8.2153,2607.6,2607.3,1.11496469]
["bitfinex-derivatives","ETHF0:USTF0",1750053415944,2.614,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053419342,2.614,2607.5,2607.2,1.12068021]
["bitfinex-derivatives","ETHF0:USTF0",1750053419847,2.614,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053420243,5.6013,2607.6,2607.5,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750053420452,3.2078,2607.6,2607.5,3.06170907]
["bitfinex-derivatives","ETHF0:USTF0",1750053420646,7.01,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053420847,3.2078,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053421955,3.2078,2607.9,2607.8,1.88753021]
["bitfinex-derivatives","ETHF0:USTF0",1750053422347,2.4922457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053423854,4.9653457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053424557,5.03271976,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053427448,4.9653457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053428247,0.0057457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053429250,0.0057457,2608.2,2608.1,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1750053429756,0.0057457,2608.2,2608.1,47.19466]
["bitfinex-derivatives","ETHF0:USTF0",1750053430355,0.0057457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053430559,0.07311976,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053431348,0.07311976,2608.2,2608.1,3.18686]
["bitfinex-derivatives","ETHF0:USTF0",1750053431553,0.0057457,2608.2,2608.1,3.18686]
["bitfinex-derivatives","ETHF0:USTF0",1750053433361,0.0057457,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750053433548,0.0057457,2608.2,2607.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053433754,3.1821757,2608.2,2607.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053433950,5.0133,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053434154,7.5366,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053435058,7.5366,2608.1,2607.9,6.70681]
["bitfinex-derivatives","ETHF0:USTF0",1750053435258,5.689,2608.0,2607.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053435460,6.45579,2608.0,2607.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053436855,0.76685,2607.8,2607.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750053437060,7.73185,2607.8,2607.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750053437260,0.76689,2607.7,2607.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750053437451,9.07489,2607.7,2607.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750053437760,9.0749,2607.7,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053438060,3.23031,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053438254,2.4634,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053438563,3.23031,2607.6,2607.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750053438766,3.23031,2607.6,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053438767,0.76698,2607.4,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053439061,3.97478,2607.4,2607.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053439262,4.9603,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053439856,5.7273,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053440560,5.7273,2607.3,2607.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053440961,3.2078,2607.1,2607.0,0.7728157]
["bitfinex-derivatives","ETHF0:USTF0",1750053441360,5.7743,2607.1,2607.0,0.7728157]
["bitfinex-derivatives","ETHF0:USTF0",1750053442266,6.54136,2607.1,2607.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053442563,6.54136,2607.1,2607.0,0.7728357]
["bitfinex-derivatives","ETHF0:USTF0",1750053442764,5.7743,2607.1,2607.0,0.7728357]
["bitfinex-derivatives","ETHF0:USTF0",1750053443064,6.54136,2607.1,2607.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750053448062,0.76723,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053448260,3.2078,2606.5,2606.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750053448573,8.38908,2606.4,2606.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750053448872,7.6218,2606.4,2606.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750053450165,7.6218,2606.4,2606.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053450373,0.7673,2606.3,2606.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053450567,2.5993,2606.2,2606.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053451067,5.8071,2606.2,2605.9,43.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750053451373,6.57445,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053451767,6.57444,2606.2,2606.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750053451968,5.8071,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053452475,5.8071,2606.2,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750053452666,0.76738,2606.0,2605.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750053452974,0.76737,2606.1,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750053453472,3.37278,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750053453666,2.6054,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750053456275,10.1368,2606.5,2605.9,7.73126563]
["bitfinex-derivatives","ETHF0:USTF0",1750053456567,2.5625,2606.3,2605.7,4.44684]
["bitfinex-derivatives","ETHF0:USTF0",1750053456775,3.2078,2606.2,2605.7,4.44684]
["bitfinex-derivatives","ETHF0:USTF0",1750053457176,3.2078,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053468887,3.17906037,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053470283,3.17906037,2606.2,2606.1,5.49365]
["bitfinex-derivatives","ETHF0:USTF0",1750053470785,3.2078,2606.5,2606.1,6.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750053471084,5.6123,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053472392,7.7458,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053472790,3.2078,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053474989,0.0057457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053476487,2.2215457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053477396,2.9887557,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053477586,2.2215457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053477783,2.9887457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053477983,2.2215457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053478995,2.9887457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053479294,2.2215457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053479696,0.0057457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053480398,0.0057457,2606.6,2606.5,3.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750053481392,0.0057457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053483195,2.1464457,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750053484396,0.76723,2606.5,2606.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750053484598,0.76726,2606.4,2606.1,1.11788592]
["bitfinex-derivatives","ETHF0:USTF0",1750053484790,0.76729,2606.3,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750053484991,2.1407,2606.2,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750053487509,2.1407,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053487808,5.3485,2606.2,2605.8,1.11788592]
["bitfinex-derivatives","ETHF0:USTF0",1750053488012,6.11583,2606.2,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750053488309,2.2994,2606.1,2606.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750053489605,3.06676,2606.1,2605.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750053489808,2.1932,2606.0,2605.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750053490007,4.4858,2606.0,2605.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750053490705,4.4858,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750053491508,5.25318,2606.0,2605.8,1.12110921]
["bitfinex-derivatives","ETHF0:USTF0",1750053491707,7.8116,2605.9,2605.8,1.88854921]
["bitfinex-derivatives","ETHF0:USTF0",1750053494706,8.57901,2605.9,2605.8,1.12110921]
["bitfinex-derivatives","ETHF0:USTF0",1750053495412,9.73017,2605.9,2605.3,7.06128521]
["bitfinex-derivatives","ETHF0:USTF0",1750053495713,3.97535,2605.5,2605.3,6.70757]
["bitfinex-derivatives","ETHF0:USTF0",1750053495915,3.97535,2605.5,2604.8,7.43504694]
["bitfinex-derivatives","ETHF0:USTF0",1750053495916,13.6359,2605.4,2604.8,7.43504694]
["bitfinex-derivatives","ETHF0:USTF0",1750053496107,3.2078,2605.0,2604.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750053496507,3.2078,2605.0,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750053497006,7.747,2605.0,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750053497715,1.07870498,2605.2,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750053497716,0.00575683,2605.2,2605.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750053498511,7.65745,2605.8,2605.2,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1750053498715,7.65745,2605.8,2605.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750053499014,2.061,2605.7,2605.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750053499214,2.061,2605.7,2605.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750053499511,2.061,2605.7,2605.3,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053499713,2.061,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053500415,14.24215683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053500912,15.00956683,2605.9,2605.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750053501111,0.00575683,2605.9,2605.8,4.52346563]
["bitfinex-derivatives","ETHF0:USTF0",1750053501313,3.21355683,2605.9,2605.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1750053501507,3.21355683,2605.9,2605.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053501706,2.0765,2605.8,2605.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750053502120,2.0765,2605.8,2605.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053502613,2.84395,2605.8,2605.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750053502814,2.84396,2605.8,2605.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053503115,2.84397,2605.7,2605.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750053503311,2.0765,2605.6,2605.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750053504116,3.21355683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053506019,0.00575683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053506519,3.21355683,2605.9,2605.7,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1750053506712,3.21355683,2605.9,2605.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053506915,1.9645,2605.8,2605.4,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750053507227,1.9645,2605.8,2605.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750053510528,3.21355683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053512025,5.30385683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053516030,6.07126683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053516227,5.30385683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053516628,3.21355683,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750053517027,3.21355683,2605.9,2605.8,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1750053518827,2.101,2606.2,2605.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1750053519024,2.101,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053519234,12.0806,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053520031,14.0499,2606.3,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750053520334,4.76372,2606.2,2606.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750053520535,1.9693,2606.1,2606.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750053523935,2.0271,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053525134,5.2286,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053525336,7.2535,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053525733,9.1878,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053526631,9.1878,2606.3,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053526632,9.95509,2606.3,2606.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053526832,2.0224,2606.2,2606.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053529843,3.2078,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053530738,3.2078,2606.3,2606.2,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1750053532846,0.00575683,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053536544,0.00575683,2606.5,2606.4,41.56726]
["bitfinex-derivatives","ETHF0:USTF0",1750053538144,1.85425683,2606.5,2606.4,41.56726]
["bitfinex-derivatives","ETHF0:USTF0",1750053538347,1.85425683,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053540746,0.00575683,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053541448,1.91587406,2607.0,2606.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750053541449,0.06737406,2607.0,2606.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750053541637,0.06737406,2607.0,2606.9,5.29058563]
["bitfinex-derivatives","ETHF0:USTF0",1750053541840,3.2078,2607.2,2607.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750053545544,3.2078,2607.2,2607.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750053545740,2.0219,2607.1,2607.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750053546139,2.0219,2607.1,2606.9,41.57285683]
["bitfinex-derivatives","ETHF0:USTF0",1750053546337,3.2078,2608.2,2607.8,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750053546641,1.9278,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053546842,3.9497,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053547543,3.9497,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053548051,3.9497,2608.1,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053549244,3.9497,2608.1,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053549449,4.71647,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053549748,0.7668,2608.0,2607.8,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750053549945,1.9841,2607.9,2607.8,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750053550143,2.75094,2607.9,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053550347,1.8666,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053550647,3.758,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053553952,1.9278,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053554754,3.9109,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053556743,4.67766,2608.1,2607.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750053556953,2.67501,2608.0,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053557157,1.9082,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053558752,2.67504,2607.9,2607.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053559145,1.9082,2607.8,2607.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750053559750,1.9082,2607.8,2607.7,6.70688]
["bitfinex-derivatives","ETHF0:USTF0",1750053561359,1.9082,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750053561854,5.1356,2608.1,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053562155,1.9339,2608.0,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053563149,1.9339,2608.0,2607.8,4.52346563]
["bitfinex-derivatives","ETHF0:USTF0",1750053563150,5.1356,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053563851,7.71866,2608.1,2607.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750053564153,1.8163,2608.0,2607.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750053565158,2.58309,2608.0,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053565459,2.58309,2608.0,2607.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750053565760,5.1356,2608.1,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053565961,0.76683,2607.9,2607.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053566548,0.83420406,2607.9,2607.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750053567354,0.83420406,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053567549,0.76683,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053568166,5.1356,2608.1,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053568465,0.76679,2608.0,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053568958,0.76681,2608.0,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053569456,0.76682,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750053569651,5.1356,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053569956,5.90236,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053570861,0.7668,2608.0,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053571265,5.90239,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053572763,0.76679,2608.0,2607.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750053573165,5.90238,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053573665,0.7668,2608.0,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053573858,5.90238,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053574058,5.1356,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053574260,5.90236,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053575657,0.76679,2608.0,2607.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750053576159,5.90237,2608.1,2607.8,1.11293228]
["bitfinex-derivatives","ETHF0:USTF0",1750053576356,5.1356,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053582867,7.0623,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053583963,7.82906,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053584159,7.0623,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053590474,7.82908,2608.1,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053590674,1.9023,2608.0,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053590970,0.76682,2607.9,2607.8,1.11293228]
["bitfinex-derivatives","ETHF0:USTF0",1750053591172,2.66911,2608.0,2607.8,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750053591369,2.66909,2608.0,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750053591573,1.9023,2607.9,2607.8,3.06043255]
["bitfinex-derivatives","ETHF0:USTF0",1750053591880,1.9023,2607.9,2607.8,4.17336483]
["bitfinex-derivatives","ETHF0:USTF0",1750053592175,5.1356,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053592578,7.0379,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053592967,7.0379,2608.1,2608.0,3.06039255]
["bitfinex-derivatives","ETHF0:USTF0",1750053595268,7.80466,2608.1,2607.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750053595472,1.8623,2608.0,2607.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750053595872,1.8623,2608.0,2607.9,1.87973228]
["bitfinex-derivatives","ETHF0:USTF0",1750053598478,1.8623,2608.0,2607.9,4.17333483]
["bitfinex-derivatives","ETHF0:USTF0",1750053600284,1.8623,2608.0,2607.9,1.87973228]
["bitfinex-derivatives","ETHF0:USTF0",1750053600675,1.9058,2608.2,2607.9,9.34653483]
["bitfinex-derivatives","ETHF0:USTF0",1750053600878,0.00575683,2608.3,2608.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750053601178,3.2078,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750053601377,1.8293,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750053601683,0.76659,2608.7,2608.6,1.11955845]
["bitfinex-derivatives","ETHF0:USTF0",1750053601982,0.76659,2608.7,2608.2,7.43157057]
["bitfinex-derivatives","ETHF0:USTF0",1750053601983,0.76663,2608.6,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053602181,0.76665,2608.5,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053602376,2.68445,2608.5,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053602579,3.8458,2608.5,2608.4,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750053602775,3.2078,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750053603180,3.2078,2608.7,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053603380,1.928,2608.6,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750053603598,1.928,2608.6,2608.5,3.06025255]
["bitfinex-derivatives","ETHF0:USTF0",1750053604086,0.00575683,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750053604881,1.93375683,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750053605881,0.00575683,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750053606280,0.00575683,2608.9,2608.8,30.33756]
["bitfinex-derivatives","ETHF0:USTF0",1750053606477,0.00575683,2608.9,2608.8,35.47616]
["bitfinex-derivatives","ETHF0:USTF0",1750053606681,0.00575683,2608.9,2608.8,36.96773057]
["bitfinex-derivatives","ETHF0:USTF0",1750053606885,0.00575683,2608.9,2608.8,76.27616]
["bitfinex-derivatives","ETHF0:USTF0",1750053607391,6.83e-06,2608.9,2608.8,77.76203725]
["bitfinex-derivatives","ETHF0:USTF0",1750053607690,6.83e-06,2608.9,2608.8,76.27616]
["bitfinex-derivatives","ETHF0:USTF0",1750053608590,6.83e-06,2608.9,2608.8,77.76067775]
["bitfinex-derivatives","ETHF0:USTF0",1750053610187,6.83e-06,2608.9,2608.8,53.18967775]
["bitfinex-derivatives","ETHF0:USTF0",1750053610483,6.83e-06,2608.9,2608.8,83.00116]
["bitfinex-derivatives","ETHF0:USTF0",1750053612494,6.83e-06,2608.9,2608.8,51.70516]
["bitfinex-derivatives","ETHF0:USTF0",1750053612995,6.83e-06,2608.9,2608.8,82.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750053613589,6.83e-06,2608.9,2608.8,46.70516]
["bitfinex-derivatives","ETHF0:USTF0",1750053613791,6.83e-06,2608.9,2608.8,76.59146]
["bitfinex-derivatives","ETHF0:USTF0",1750053614996,6.83e-06,2608.9,2608.8,43.39346]
["bitfinex-derivatives","ETHF0:USTF0",1750053615191,6.83e-06,2608.9,2608.8,75.14316255]
["bitfinex-derivatives","ETHF0:USTF0",1750053617503,6.83e-06,2608.9,2608.8,75.13916255]
["bitfinex-derivatives","ETHF0:USTF0",1750053618995,1.9287,2609.2,2609.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750053619294,1.9287,2609.2,2609.1,27.59907255]
["bitfinex-derivatives","ETHF0:USTF0",1750053619900,1.9287,2609.2,2609.1,68.39907255]
["bitfinex-derivatives","ETHF0:USTF0",1750053620100,1.9287,2609.2,2609.1,43.86007255]
["bitfinex-derivatives","ETHF0:USTF0",1750053620302,1.9287,2609.2,2609.1,75.13407255]
["bitfinex-derivatives","ETHF0:USTF0",1750053621301,1.9287,2609.2,2609.1,68.39507255]
["bitfinex-derivatives","ETHF0:USTF0",1750053621497,1.9287,2609.2,2609.1,43.86007255]
["bitfinex-derivatives","ETHF0:USTF0",1750053621695,1.9287,2609.2,2609.1,68.39507255]
["bitfinex-derivatives","ETHF0:USTF0",1750053622306,3.8265,2609.2,2609.1,68.39507255]
["bitfinex-derivatives","ETHF0:USTF0",1750053622603,0.7665,2609.0,2608.9,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750053622907,8.9743,2609.0,2608.9,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750053623203,0.76665,2608.5,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053623409,3.97445,2608.5,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053624103,3.97445,2608.5,2608.4,2.2286821]
["bitfinex-derivatives","ETHF0:USTF0",1750053624304,5.76995,2608.5,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053624507,5.76995,2608.5,2608.4,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750053624907,5.0033,2608.5,2608.4,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750053625111,5.0033,2608.5,2608.4,3.06603938]
["bitfinex-derivatives","ETHF0:USTF0",1750053626622,5.0033,2608.5,2608.4,0.77243683]
["bitfinex-derivatives","ETHF0:USTF0",1750053626817,5.76995,2608.5,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053627919,10.76995,2608.5,2608.4,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053628224,0.76671,2608.3,2608.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750053628420,0.76671,2608.3,2608.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1750053628617,0.76677,2608.1,2608.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750053628921,4.41866,2608.2,2608.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750053629123,6.8597,2608.2,2607.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750053629317,7.62645,2608.2,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053629523,0.76677,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750053629721,0.76677,2608.1,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053630221,0.76677,2608.1,2607.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750053630426,0.76677,2608.1,2608.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750053630625,0.76677,2608.1,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750053631323,6.8597,2608.2,2607.8,7.69900476]
["bitfinex-derivatives","ETHF0:USTF0",1750053631620,2.564,2608.0,2607.8,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1750053631817,0.76683,2607.9,2607.8,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750053632017,1.7972,2607.9,2607.8,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1750053632217,2.56403,2607.9,2607.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750053632815,2.56403,2607.9,2607.8,3.25176]
["bitfinex-derivatives","ETHF0:USTF0",1750053633017,1.7972,2607.9,2607.8,3.25176]
["bitfinex-derivatives","ETHF0:USTF0",1750053633817,2.56403,2607.9,2607.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750053634022,2.56403,2607.9,2607.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750053635322,1.7972,2607.9,2607.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750053635522,2.63140406,2607.9,2607.8,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750053635719,0.76686,2607.8,2607.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053636022,7.72346,2607.8,2607.7,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053636221,0.76689,2607.7,2607.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750053636415,2.57649,2607.7,2607.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750053636829,13.5186,2607.7,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053637022,3.2078,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750053637424,2.57657,2607.5,2607.0,40.80575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053637623,5.81684,2607.6,2607.1,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1750053637824,5.81684,2607.6,2607.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053638025,0.76695,2607.5,2607.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750053639824,5.0499,2607.6,2607.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053640026,0.76698,2607.4,2607.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750053640728,0.76696,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053640930,7.77254,2607.6,2607.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053641229,7.77252,2607.6,2607.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053641925,0.76696,2607.5,2607.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750053642226,3.7978,2607.6,2607.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053643326,1.9557,2607.6,2607.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053643533,3.2078,2607.8,2607.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750053643832,1.9331,2607.7,2607.6,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750053644528,3.2078,2607.8,2607.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750053646126,3.2078,2607.5,2606.5,1.48354492]
["bitfinex-derivatives","ETHF0:USTF0",1750053646326,0.76726,2606.5,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053646526,3.2078,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750053648734,3.2078,2606.3,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750053648927,3.2078,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053650235,1.95815683,2606.5,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053650236,0.00575683,2606.5,2606.4,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750053651321,0.00575683,2606.5,2606.4,5.28397476]
["bitfinex-derivatives","ETHF0:USTF0",1750053651535,3.2078,2606.6,2606.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053656937,1.8463,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053657130,5.0541,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053662340,1.91505683,2606.8,2606.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750053662341,0.00575683,2606.8,2606.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750053662641,3.2078,2607.2,2607.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750053663034,1.7869,2607.4,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750053663436,5.10375683,2607.6,2607.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750053664938,5.10375683,2607.6,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053665140,3.2078,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053666344,4.9842,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053667143,0.76705,2607.2,2606.3,5.50935669]
["bitfinex-derivatives","ETHF0:USTF0",1750053667339,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053667739,3.2078,2606.7,2606.6,41.56721]
["bitfinex-derivatives","ETHF0:USTF0",1750053668246,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053671249,1.8966,2607.1,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053671250,1.7781,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053671450,4.9859,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053672840,5.75303,2606.9,2606.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750053673050,1.9371,2606.8,2606.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750053674046,1.9371,2606.8,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053674246,3.2078,2606.5,2606.4,41.56727]
["bitfinex-derivatives","ETHF0:USTF0",1750053674550,3.2078,2606.5,2606.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750053674752,3.8313,2606.4,2606.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053674945,3.2078,2606.2,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053675150,3.6882,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053679652,3.2078,2606.2,2606.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750053679954,3.2078,2606.6,2606.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750053680157,3.7176,2606.8,2606.5,4.51670476]
["bitfinex-derivatives","ETHF0:USTF0",1750053680354,3.7176,2606.8,2606.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750053681757,1.8218,2606.8,2606.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750053682052,3.2078,2607.0,2606.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750053682246,1.8752,2607.1,2607.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750053683454,4.9926,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053683953,6.8678,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750053685457,6.8678,2607.3,2607.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750053685655,7.63481,2607.3,2607.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750053686160,0.76712,2606.9,2606.6,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750053686362,3.97499,2606.7,2606.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1750053686663,3.2078,2606.4,2606.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750053693758,5.0788,2606.4,2606.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750053694464,5.84607,2606.4,2606.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750053694652,5.0788,2606.4,2606.0,40.80575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053694854,3.2078,2606.1,2606.0,41.57314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053695460,3.2078,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053696263,4.9807,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053696763,3.2078,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053698166,1.8151,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053698761,3.588,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053699663,6.7958,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053699871,7.5631,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053700163,6.7958,2606.3,2606.0,0.77312683]
["bitfinex-derivatives","ETHF0:USTF0",1750053700369,6.7958,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053705971,3.2078,2606.6,2606.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053707671,3.2078,2606.6,2606.5,16.95694476]
["bitfinex-derivatives","ETHF0:USTF0",1750053708167,3.2078,2606.6,2606.5,18.36764476]
["bitfinex-derivatives","ETHF0:USTF0",1750053710179,3.2078,2606.6,2606.5,16.95694476]
["bitfinex-derivatives","ETHF0:USTF0",1750053711182,3.2078,2606.6,2606.5,11.95694476]
["bitfinex-derivatives","ETHF0:USTF0",1750053711480,3.2078,2606.6,2606.5,5.28394476]
["bitfinex-derivatives","ETHF0:USTF0",1750053711680,3.2078,2606.6,2606.5,36.41294476]
["bitfinex-derivatives","ETHF0:USTF0",1750053714179,3.2078,2606.6,2606.5,37.90649914]
["bitfinex-derivatives","ETHF0:USTF0",1750053717082,3.2078,2606.6,2606.5,33.38979438]
["bitfinex-derivatives","ETHF0:USTF0",1750053717386,3.2078,2606.6,2606.5,31.89624]
["bitfinex-derivatives","ETHF0:USTF0",1750053718187,1.8873,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053719280,1.8873,2606.9,2606.3,5.24578438]
["bitfinex-derivatives","ETHF0:USTF0",1750053719483,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053720877,3.2078,2606.7,2606.6,5.28391476]
["bitfinex-derivatives","ETHF0:USTF0",1750053722591,1.8873,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053724993,1.8873,2606.9,2606.8,0.83452406]
["bitfinex-derivatives","ETHF0:USTF0",1750053725998,1.8873,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053729095,1.8873,2606.9,2606.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053729303,1.8873,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053729495,5.0951,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750053730293,0.76716,2606.8,2606.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750053730597,0.7672,2606.7,2606.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053730898,3.2078,2606.6,2606.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053731591,3.97501,2606.6,2606.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053731792,3.2078,2606.6,2606.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053732301,3.2078,2606.6,2606.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053732704,5.82914,2606.6,2606.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750053733001,4.65534,2606.5,2606.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053733202,9.68454,2606.5,2606.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750053733600,0.76728,2606.4,2606.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750053733804,0.76728,2606.4,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053733805,1.8214,2606.4,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053734096,3.97516,2606.1,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053734907,5.91366,2606.1,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053735103,5.91366,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053735303,5.91366,2606.1,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053736901,5.91366,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053738205,5.1463,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053738404,11.8003,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053738703,13.7422,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053739906,3.2078,2606.1,2606.0,5.28985159]
["bitfinex-derivatives","ETHF0:USTF0",1750053740206,3.2078,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053741503,3.2078,2606.1,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053741806,5.0486,2606.1,2606.0,0.77314683]
["bitfinex-derivatives","ETHF0:USTF0",1750053742210,5.81596,2606.1,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053743696,10.81596,2606.1,2606.0,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053743899,10.81596,2606.1,2605.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750053743900,0.76752,2605.6,2605.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750053744099,7.66805,2605.5,2605.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750053744301,9.49845,2605.5,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053744509,8.7309,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053745307,8.7309,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053745501,8.7309,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053745701,8.7309,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053746005,8.7309,2605.5,2605.2,0.77336683]
["bitfinex-derivatives","ETHF0:USTF0",1750053746302,9.49845,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053746610,9.49843,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053746803,9.49843,2605.5,2605.2,0.77335683]
["bitfinex-derivatives","ETHF0:USTF0",1750053746804,8.7309,2605.5,2605.2,0.77335683]
["bitfinex-derivatives","ETHF0:USTF0",1750053747006,0.76757,2605.4,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053747207,2.52909,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053747511,2.52909,2605.3,2605.2,0.77337683]
["bitfinex-derivatives","ETHF0:USTF0",1750053748305,1.7615,2605.3,2605.2,0.77337683]
["bitfinex-derivatives","ETHF0:USTF0",1750053752001,3.2078,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053754416,3.2078,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053755012,3.97533,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053755516,5.0512,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053756115,3.2078,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053756508,5.81873,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053756704,5.0512,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053757304,5.81873,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053757509,5.0512,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053757817,5.81873,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053758117,5.81873,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053758118,5.81873,2605.5,2605.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750053758308,5.81873,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053758511,5.0512,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053760816,3.2078,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053761015,3.2078,2605.5,2605.4,5.28426476]
["bitfinex-derivatives","ETHF0:USTF0",1750053762015,0.00575683,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053763625,0.7675,2605.6,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053763819,6.9945,2605.5,2605.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750053764020,6.9945,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053764824,7.76203,2605.5,2605.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750053765128,7.76203,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053765322,6.9945,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053766634,6.9945,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053769622,3.2078,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053769929,8.46735683,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053770518,0.00575683,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053770719,3.2078,2605.8,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053770924,3.2078,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750053771623,3.2078,2606.1,2606.0,41.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750053774328,3.2078,2606.1,2606.0,46.08409476]
["bitfinex-derivatives","ETHF0:USTF0",1750053775532,3.2078,2606.1,2606.0,41.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750053776626,0.00575683,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053776831,3.21355683,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053777325,2.14957683,2606.3,2606.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053777530,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053778025,5.1092,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053779529,5.1092,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750053779530,5.1092,2606.7,2606.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750053779727,0.76722,2606.6,2606.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750053779938,3.2078,2606.4,2606.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750053780326,3.2078,2606.4,2606.0,46.74]
["bitfinex-derivatives","ETHF0:USTF0",1750053780327,5.84317,2606.4,2606.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750053780530,1.8971,2606.3,2606.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750053781228,2.6644,2606.3,2606.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750053781425,1.8971,2606.3,2605.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1750053781624,1.51666124,2605.7,2605.5,47.412]
["bitfinex-derivatives","ETHF0:USTF0",1750053781831,1.51666124,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053782234,4.72446124,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053782731,0.74916124,2605.6,2605.5,41.56753]
["bitfinex-derivatives","ETHF0:USTF0",1750053782926,2.68316124,2605.6,2605.5,41.56753]
["bitfinex-derivatives","ETHF0:USTF0",1750053783527,0.74916124,2605.6,2605.5,41.56753]
["bitfinex-derivatives","ETHF0:USTF0",1750053783833,1.937,2605.8,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053784334,3.871,2605.8,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053784835,3.871,2605.8,2605.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053785136,3.2078,2605.7,2605.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053785435,5.0461,2605.7,2605.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053786228,5.81358,2605.7,2605.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750053786531,5.81358,2605.7,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053786736,5.81358,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053786929,5.0461,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053794641,5.81359,2605.7,2605.5,0.83489406]
["bitfinex-derivatives","ETHF0:USTF0",1750053794943,5.81359,2605.7,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750053795142,5.81359,2605.7,2605.5,0.83489406]
["bitfinex-derivatives","ETHF0:USTF0",1750053795940,1.7612,2605.6,2605.5,0.83489406]
["bitfinex-derivatives","ETHF0:USTF0",1750053796643,1.7612,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053796833,1.7612,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053798040,4.969,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053799944,1.7612,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053801742,4.969,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053801941,1.7612,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053802934,4.969,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053803541,8.03459811,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053804433,8.03459811,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053804643,4.969,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053807146,0.76746,2605.8,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053807336,3.2078,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053807536,3.9753,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053807741,3.9753,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053808246,3.9753,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053808847,0.76759,2605.3,2605.2,0.77337683]
["bitfinex-derivatives","ETHF0:USTF0",1750053809151,3.2078,2605.3,2605.2,0.77337683]
["bitfinex-derivatives","ETHF0:USTF0",1750053809639,3.2078,2605.3,2605.2,3.07147494]
["bitfinex-derivatives","ETHF0:USTF0",1750053810743,3.2078,2605.3,2605.2,0.77337683]
["bitfinex-derivatives","ETHF0:USTF0",1750053814652,3.2078,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053817148,3.97539,2605.3,2605.2,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750053817854,5.75799,2605.3,2605.2,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750053818052,4.9904,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053818253,5.75799,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053820454,4.9904,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053822152,5.75799,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053822558,4.9904,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053823058,5.75799,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053823959,4.9904,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053825055,3.2078,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053825855,5.1029,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053827356,5.1029,2605.3,2605.2,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750053827357,5.87049,2605.3,2605.2,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750053828265,5.87049,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053828461,5.1029,2605.3,2605.2,3.138849]
["bitfinex-derivatives","ETHF0:USTF0",1750053828664,5.1029,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053829066,3.2078,2605.3,2605.2,3.138849]
["bitfinex-derivatives","ETHF0:USTF0",1750053833867,3.2078,2605.3,2605.2,0.84075089]
["bitfinex-derivatives","ETHF0:USTF0",1750053839266,3.2078,2605.3,2605.2,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750053839566,1.83,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053839767,0.00367699,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053839967,0.00367699,2605.5,2605.4,2.58846]
["bitfinex-derivatives","ETHF0:USTF0",1750053841775,0.00367699,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053841971,3.68207699,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053842371,1.82007699,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053842571,0.00367699,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053845975,0.00367699,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053847175,1.92247699,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053847678,1.92247699,2605.5,2605.4,3.13303217]
["bitfinex-derivatives","ETHF0:USTF0",1750053847977,0.00367699,2605.5,2605.4,3.13303217]
["bitfinex-derivatives","ETHF0:USTF0",1750053850280,0.00367699,2605.5,2605.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053850478,1.91127699,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053850680,3.83497699,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053850986,1.91127699,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053854986,1.91127699,2605.5,2605.4,3.13303217]
["bitfinex-derivatives","ETHF0:USTF0",1750053855182,0.00367699,2605.5,2605.4,3.13303217]
["bitfinex-derivatives","ETHF0:USTF0",1750053858183,0.00367699,2605.5,2605.4,0.83493406]
["bitfinex-derivatives","ETHF0:USTF0",1750053858486,0.00367699,2605.5,2605.4,3.13303217]
["bitfinex-derivatives","ETHF0:USTF0",1750053860596,3.2078,2606.2,2606.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750053860795,3.2078,2606.2,2606.1,3.06544811]
["bitfinex-derivatives","ETHF0:USTF0",1750053861290,0.6459,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053863791,1.9764,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053864892,1.3305,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750053868398,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750053869791,3.2078,2606.7,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053869993,3.2078,2606.4,2606.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750053870192,3.2078,2606.4,2606.2,41.56731]
["bitfinex-derivatives","ETHF0:USTF0",1750053870392,1.8768,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053870692,0.76738,2606.1,2605.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750053870898,0.76738,2606.1,2605.4,13.26116689]
["bitfinex-derivatives","ETHF0:USTF0",1750053870899,0.76742,2605.9,2605.7,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1750053871101,0.6505,2605.8,2605.4,33.19347217]
["bitfinex-derivatives","ETHF0:USTF0",1750053871401,1.8768,2605.8,2605.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750053871702,5.0846,2605.8,2605.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750053872992,5.85205,2605.8,2605.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750053873195,1.2915,2605.7,2605.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750053874693,1.2915,2605.7,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750053874995,3.2078,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750053881506,3.2078,2605.5,2605.4,3.06565811]
["bitfinex-derivatives","ETHF0:USTF0",1750053881908,3.2078,2605.5,2605.4,14.60865811]
["bitfinex-derivatives","ETHF0:USTF0",1750053882601,3.2078,2605.8,2605.5,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1750053882904,3.2078,2605.8,2605.7,3.06556811]
["bitfinex-derivatives","ETHF0:USTF0",1750053883303,3.2078,2605.8,2605.7,3.70716811]
["bitfinex-derivatives","ETHF0:USTF0",1750053883809,3.2078,2605.8,2605.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750053884312,5.0891,2605.8,2605.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750053884504,5.85655,2605.8,2605.6,0.83486406]
["bitfinex-derivatives","ETHF0:USTF0",1750053884701,0.76747,2605.7,2605.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053884901,2.02577,2605.7,2605.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053885102,4.32386811,2605.7,2605.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053885706,1.2583,2605.7,2605.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053885905,2.02577,2605.7,2605.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053888109,0.7675,2605.6,2605.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750053888299,1.2522,2605.6,2605.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750053888507,2.0197,2605.6,2605.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750053889310,1.2522,2605.6,2605.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750053889511,2.0197,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053890306,1.2522,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053890509,2.0197,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053890812,1.2522,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750053891306,1.2522,2605.6,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053891614,0.76763,2605.2,2605.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750053891802,3.97543,2605.2,2605.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750053892005,5.0745,2605.2,2605.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750053892310,5.84212,2605.2,2605.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750053892511,5.0745,2605.2,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053892709,0.76767,2605.1,2605.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1750053893214,0.76768,2605.0,2604.9,0.77344683]
["bitfinex-derivatives","ETHF0:USTF0",1750053893711,0.76766,2605.1,2605.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750053894005,0.76766,2605.1,2604.9,0.77344683]
["bitfinex-derivatives","ETHF0:USTF0",1750053894206,0.76767,2605.1,2604.9,0.77344683]
["bitfinex-derivatives","ETHF0:USTF0",1750053894413,0.76767,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053894706,0.76768,2605.0,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053895710,1.38978,2605.0,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053897115,1.38978,2605.0,2604.9,0.77346683]
["bitfinex-derivatives","ETHF0:USTF0",1750053897412,0.6221,2605.0,2604.9,3.07156494]
["bitfinex-derivatives","ETHF0:USTF0",1750053897606,0.6221,2605.0,2604.9,0.77346683]
["bitfinex-derivatives","ETHF0:USTF0",1750053898714,0.6221,2605.0,2604.9,3.07156494]
["bitfinex-derivatives","ETHF0:USTF0",1750053900609,1.38978,2605.0,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053901207,1.38978,2605.0,2604.9,0.77346683]
["bitfinex-derivatives","ETHF0:USTF0",1750053901813,1.38978,2605.0,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053902109,1.38978,2605.0,2604.9,0.77346683]
["bitfinex-derivatives","ETHF0:USTF0",1750053903616,0.6221,2605.0,2604.9,0.77346683]
["bitfinex-derivatives","ETHF0:USTF0",1750053904419,1.38978,2605.0,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750053904918,1.38978,2605.0,2604.9,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750053905419,1.38978,2605.0,2604.9,0.84084089]
["bitfinex-derivatives","ETHF0:USTF0",1750053905715,0.6221,2605.0,2604.9,0.84084089]
["bitfinex-derivatives","ETHF0:USTF0",1750053906812,1.38978,2605.0,2604.9,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750053907016,1.91928,2604.9,2604.1,1.50114283]
["bitfinex-derivatives","ETHF0:USTF0",1750053907317,3.2078,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750053907517,3.2078,2604.4,2604.3,41.56788]
["bitfinex-derivatives","ETHF0:USTF0",1750053907821,0.6667,2604.4,2604.3,41.56788]
["bitfinex-derivatives","ETHF0:USTF0",1750053908011,0.6667,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750053908808,3.8745,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750053909619,0.6667,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750053909927,9.7318,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053910116,10.49947,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053910417,0.76768,2605.0,2604.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750053910920,9.7318,2605.1,2604.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750053910921,10.49946,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053911823,9.7318,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053912708,11.0899,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053914513,3.2078,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053914715,3.2078,2605.1,2605.0,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750053914917,3.2078,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053915619,3.2078,2605.1,2604.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053915620,6.81949811,2605.1,2604.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053915817,1.3136,2605.0,2604.9,0.83506406]
["bitfinex-derivatives","ETHF0:USTF0",1750053917618,3.2078,2605.1,2604.9,0.83506406]
["bitfinex-derivatives","ETHF0:USTF0",1750053917619,3.2078,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750053918018,3.2078,2605.1,2605.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1750053919428,0.00575683,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053920121,0.00575683,2605.4,2605.3,41.56759]
["bitfinex-derivatives","ETHF0:USTF0",1750053921129,0.00575683,2605.4,2605.3,44.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750053921527,0.00575683,2605.4,2605.3,49.3018173]
["bitfinex-derivatives","ETHF0:USTF0",1750053922331,0.00575683,2605.4,2605.3,55.9168173]
["bitfinex-derivatives","ETHF0:USTF0",1750053922522,0.00575683,2605.4,2605.3,62.4398173]
["bitfinex-derivatives","ETHF0:USTF0",1750053922831,0.00575683,2605.4,2605.3,86.6518173]
["bitfinex-derivatives","ETHF0:USTF0",1750053923336,0.00575683,2605.4,2605.3,80.7118173]
["bitfinex-derivatives","ETHF0:USTF0",1750053923627,0.00575683,2605.4,2605.3,49.9768173]
["bitfinex-derivatives","ETHF0:USTF0",1750053923822,0.00575683,2605.4,2605.3,80.7118173]
["bitfinex-derivatives","ETHF0:USTF0",1750053926035,6.83e-06,2605.4,2605.3,87.21296013]
["bitfinex-derivatives","ETHF0:USTF0",1750053926426,6.83e-06,2605.4,2605.3,87.20912556]
["bitfinex-derivatives","ETHF0:USTF0",1750053929129,6.83e-06,2605.4,2605.3,45.45039]
["bitfinex-derivatives","ETHF0:USTF0",1750053929335,6.83e-06,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053930127,1.29660683,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053933337,0.7676,2605.3,2605.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053933541,1.2439,2605.2,2605.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750053935431,1.2439,2605.2,2605.1,0.83502406]
["bitfinex-derivatives","ETHF0:USTF0",1750053941143,7.7469,2605.2,2605.1,0.83502406]
["bitfinex-derivatives","ETHF0:USTF0",1750053944842,1.2439,2605.2,2605.1,0.83502406]
["bitfinex-derivatives","ETHF0:USTF0",1750053953850,1.2439,2605.2,2605.1,3.13399148]
["bitfinex-derivatives","ETHF0:USTF0",1750053955150,1.2439,2605.2,2605.1,0.83502406]
["bitfinex-derivatives","ETHF0:USTF0",1750053960964,6.50300683,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053961670,6.83e-06,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053961868,1.25660683,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053965564,7.73860683,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750053965764,7.73860683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053968171,1.25660683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053968770,6.83e-06,2605.4,2605.3,3.13393148]
["bitfinex-derivatives","ETHF0:USTF0",1750053969072,6.83e-06,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053969671,0.76756683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053969867,2.07616683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053970173,3.35306683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053970770,2.58550683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053971075,1.27690683,2605.4,2605.3,3.13393148]
["bitfinex-derivatives","ETHF0:USTF0",1750053971477,6.83e-06,2605.4,2605.3,3.13393148]
["bitfinex-derivatives","ETHF0:USTF0",1750053974876,6.83e-06,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053975278,6.83e-06,2605.4,2605.3,3.13393148]
["bitfinex-derivatives","ETHF0:USTF0",1750053975973,6.83e-06,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053978484,6.83e-06,2605.4,2605.3,3.13393148]
["bitfinex-derivatives","ETHF0:USTF0",1750053980093,6.83e-06,2605.4,2605.3,6.34173148]
["bitfinex-derivatives","ETHF0:USTF0",1750053980892,6.83e-06,2605.4,2605.3,7.84193277]
["bitfinex-derivatives","ETHF0:USTF0",1750053981590,6.83e-06,2605.4,2605.3,6.34173148]
["bitfinex-derivatives","ETHF0:USTF0",1750053981791,6.83e-06,2605.4,2605.3,7.84193277]
["bitfinex-derivatives","ETHF0:USTF0",1750053982192,6.83e-06,2605.4,2605.3,12.84193277]
["bitfinex-derivatives","ETHF0:USTF0",1750053982588,6.83e-06,2605.4,2605.3,3.13393148]
["bitfinex-derivatives","ETHF0:USTF0",1750053983087,3.20780683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053983684,5.89330683,2605.4,2605.3,0.83496406]
["bitfinex-derivatives","ETHF0:USTF0",1750053985289,6.66086683,2605.4,2605.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053985489,10.89330683,2605.4,2604.6,1.50020129]
["bitfinex-derivatives","ETHF0:USTF0",1750053985685,10.89330683,2605.4,2604.5,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750053985686,3.2078,2605.0,2604.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750053986087,4.452,2605.0,2604.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750053986586,5.077,2605.0,2604.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750053986793,0.76772,2604.9,2604.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750053986992,1.2442,2604.8,2604.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750053988289,1.2442,2604.8,2604.7,3.06671742]
["bitfinex-derivatives","ETHF0:USTF0",1750053988891,1.2442,2604.8,2604.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750053993699,0.76777,2604.7,2604.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750053993900,2.0149,2604.6,2604.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750053994201,1.2471,2604.6,2604.5,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750053994894,2.0149,2604.6,2604.5,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1750053995302,2.0149,2604.6,2604.5,0.61067406]
["bitfinex-derivatives","ETHF0:USTF0",1750053995604,2.0149,2604.6,2604.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053995999,1.2471,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750053996396,2.0149,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750053996702,1.2471,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750053996904,2.0149,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750053997096,1.2471,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750053997404,2.6934,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750053999307,2.6934,2604.6,2604.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750053999693,2.6934,2604.6,2604.5,0.83520406]
["bitfinex-derivatives","ETHF0:USTF0",1750054000003,2.6934,2604.6,2604.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054000306,2.6934,2604.6,2604.5,0.83520406]
["bitfinex-derivatives","ETHF0:USTF0",1750054000502,1.9256,2604.6,2604.5,0.83520406]
["bitfinex-derivatives","ETHF0:USTF0",1750054000705,1.2471,2604.6,2604.5,0.83520406]
["bitfinex-derivatives","ETHF0:USTF0",1750054001008,3.2078,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054001207,5.22516,2605.1,2604.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750054001398,4.4575,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054001602,5.22515,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054001904,4.4575,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054002205,5.22515,2605.1,2604.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750054002700,5.22515,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054002906,4.4575,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054003106,5.22515,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054003304,4.4575,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054004209,5.22515,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054004505,4.4575,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054005406,3.2078,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054007207,1.2417,2605.2,2605.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750054007402,0.6584,2605.3,2605.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750054007905,1.42599,2605.3,2605.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750054008406,0.6584,2605.3,2605.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750054009702,1.42599,2605.3,2605.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750054010008,3.20780683,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750054012306,6.83e-06,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750054012519,3.2078,2606.1,2606.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750054012716,3.2078,2606.1,2606.0,3.06593365]
["bitfinex-derivatives","ETHF0:USTF0",1750054013006,3.2078,2606.5,2606.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750054013912,1.2823,2606.6,2606.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750054014611,4.4901,2606.6,2606.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750054015307,4.4901,2606.6,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054015511,3.2078,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054015813,10.43609,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054016912,9.6688,2606.3,2606.2,0.77307683]
["bitfinex-derivatives","ETHF0:USTF0",1750054018110,3.97509,2606.3,2606.2,0.77307683]
["bitfinex-derivatives","ETHF0:USTF0",1750054018309,10.43609,2606.3,2606.2,0.77307683]
["bitfinex-derivatives","ETHF0:USTF0",1750054018511,10.43609,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054019413,9.6688,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054019617,10.43609,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054022420,3.2078,2606.3,2606.2,0.77307683]
["bitfinex-derivatives","ETHF0:USTF0",1750054022715,3.97509,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054023018,3.97509,2606.3,2606.2,0.77307683]
["bitfinex-derivatives","ETHF0:USTF0",1750054023216,3.97509,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054024113,3.97509,2606.3,2606.2,0.77307683]
["bitfinex-derivatives","ETHF0:USTF0",1750054024718,3.97509,2606.3,2606.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054025717,3.97509,2606.3,2606.2,0.07313089]
["bitfinex-derivatives","ETHF0:USTF0",1750054034222,0.76763,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054034429,0.76763,2605.2,2605.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750054035424,1.15393307,2605.3,2605.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750054035629,0.00575683,2605.4,2605.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750054035935,3.2078,2606.1,2605.3,5.50672523]
["bitfinex-derivatives","ETHF0:USTF0",1750054036236,0.76746,2605.8,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750054036439,0.76746,2605.8,2605.6,41.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750054036629,0.76746,2605.8,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750054037033,0.7675,2605.6,2605.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750054037235,0.76749,2605.7,2605.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1750054037436,0.76749,2605.7,2605.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750054037632,0.6451,2605.6,2605.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750054039235,1.41261,2605.6,2605.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750054039531,1.4126,2605.6,2605.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750054039734,0.76754,2605.5,2605.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1750054039934,0.76757,2605.4,2605.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750054040939,0.76758,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054041139,0.6451,2605.6,2605.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750054041532,1.41262,2605.6,2605.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750054041841,0.76753,2605.5,2605.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750054042138,0.76753,2605.5,2605.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1750054042330,0.6451,2605.6,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054042527,0.6451,2605.6,2605.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750054042528,1.41262,2605.6,2605.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750054042727,0.6451,2605.6,2605.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1750054042935,1.4126,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054043435,1.4126,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750054044034,0.6451,2605.6,2605.5,0.83490406]
["bitfinex-derivatives","ETHF0:USTF0",1750054045340,1.4126,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054045539,2.0279,2605.6,2605.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054045837,0.76761,2605.3,2605.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750054046139,0.76765,2605.1,2605.0,6.70767]
["bitfinex-derivatives","ETHF0:USTF0",1750054046540,1.42954,2605.2,2605.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750054047138,0.76765,2605.1,2605.0,6.70766]
["bitfinex-derivatives","ETHF0:USTF0",1750054047338,0.76765,2605.1,2605.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750054047542,0.76768,2605.0,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054047835,3.97548,2605.0,2604.9,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054048142,0.7678,2604.6,2604.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750054048337,1.42453,2604.5,2604.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750054048540,0.6567,2604.5,2604.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750054048840,1.42453,2604.5,2604.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750054049140,0.6567,2604.5,2604.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750054050140,0.76786,2604.4,2604.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750054050336,0.6567,2604.5,2604.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750054051238,1.42453,2604.5,2604.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750054051440,0.76786,2604.4,2604.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750054051639,1.42454,2604.5,2604.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750054052334,0.6567,2604.5,2604.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750054052940,1.9096,2604.5,2604.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750054053545,1.2529,2604.5,2604.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750054053844,1.2529,2604.5,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750054054143,0.76787,2604.4,2604.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750054054439,1.2529,2604.5,2604.3,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750054054644,1.2529,2604.5,2604.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054054645,0.76788,2604.3,2604.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054055139,1.2529,2604.3,2604.2,0.77366683]
["bitfinex-derivatives","ETHF0:USTF0",1750054055346,2.02078,2604.3,2604.2,0.77366683]
["bitfinex-derivatives","ETHF0:USTF0",1750054055746,2.02078,2604.3,2604.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054055942,2.02078,2604.3,2604.2,0.77366683]
["bitfinex-derivatives","ETHF0:USTF0",1750054056142,2.02078,2604.3,2604.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054056641,2.02078,2604.3,2604.2,0.77366683]
["bitfinex-derivatives","ETHF0:USTF0",1750054056843,1.2529,2604.3,2604.2,0.77366683]
["bitfinex-derivatives","ETHF0:USTF0",1750054057245,0.76798,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054057550,1.309,2603.9,2603.8,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1750054057744,7.19593,2604.2,2604.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1750054057945,8.50493,2604.2,2604.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750054058143,2.07694,2604.1,2604.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750054058340,1.309,2604.1,2604.0,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750054064150,3.8307,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750054064338,11.5058,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750054064942,5.0778,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750054065241,1.2471,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750054065550,6.428,2604.5,2604.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1750054066050,0.00575683,2604.6,2604.5,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1750054066246,1.24225683,2604.6,2604.5,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1750054070447,1.24225683,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750054074753,0.00575683,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750054075152,0.00575683,2604.6,2604.5,1.37579406]
["bitfinex-derivatives","ETHF0:USTF0",1750054075658,1.3349,2604.9,2604.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750054077856,1.3349,2604.9,2604.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750054077857,2.10264,2604.9,2604.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750054078259,1.2506,2604.8,2604.7,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750054080556,0.00575683,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054081065,0.77341683,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054081364,1.2282,2605.0,2604.9,41.56771]
["bitfinex-derivatives","ETHF0:USTF0",1750054083056,9.436,2605.0,2604.2,1.50145261]
["bitfinex-derivatives","ETHF0:USTF0",1750054083367,3.2078,2604.4,2604.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750054083659,0.76781,2604.6,2604.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054083860,2.11991,2604.6,2604.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054086064,1.3521,2604.6,2604.5,0.83519406]
["bitfinex-derivatives","ETHF0:USTF0",1750054086753,2.1199,2604.6,2604.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054089063,2.1199,2604.6,2604.5,0.83520406]
["bitfinex-derivatives","ETHF0:USTF0",1750054089358,2.1199,2604.6,2604.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054089563,1.3521,2604.6,2604.5,0.83520406]
["bitfinex-derivatives","ETHF0:USTF0",1750054093763,3.2078,2604.7,2604.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750054095662,9.62655683,2605.1,2604.5,4.59697182]
["bitfinex-derivatives","ETHF0:USTF0",1750054095867,9.62655683,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054097558,10.39420683,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054097869,9.62655683,2605.1,2605.0,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1750054099268,10.39421683,2605.1,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750054099962,10.39422683,2605.1,2604.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750054100268,0.76769,2605.0,2604.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1750054100769,10.39422683,2605.1,2604.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1750054100964,10.39422683,2605.1,2605.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054101263,2.2936479,2605.7,2605.0,6.47937406]
["bitfinex-derivatives","ETHF0:USTF0",1750054101470,2.9403479,2606.1,2605.6,4.52959776]
["bitfinex-derivatives","ETHF0:USTF0",1750054101774,0.6467,2606.1,2606.0,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1750054102065,0.6467,2606.1,2606.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750054109066,0.6467,2606.1,2605.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1750054109273,0.7674,2606.0,2605.8,0.77318683]
["bitfinex-derivatives","ETHF0:USTF0",1750054109667,0.76741,2605.9,2605.8,0.77318683]
["bitfinex-derivatives","ETHF0:USTF0",1750054110671,0.7674,2606.0,2605.8,0.77318683]
["bitfinex-derivatives","ETHF0:USTF0",1750054111066,0.6467,2606.1,2605.8,0.77318683]
["bitfinex-derivatives","ETHF0:USTF0",1750054111067,0.76741,2605.9,2605.8,0.77318683]
["bitfinex-derivatives","ETHF0:USTF0",1750054111373,0.7674,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750054113068,2.0559,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750054113372,1.2885,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750054116278,1.2885,2606.0,2605.9,0.83478406]
["bitfinex-derivatives","ETHF0:USTF0",1750054120073,2.05588,2606.0,2605.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054122379,1.2885,2606.0,2605.9,0.83478406]
["bitfinex-derivatives","ETHF0:USTF0",1750054123378,1.39757683,2606.3,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750054123577,2.0069,2606.2,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750054124474,2.0069,2606.2,2606.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750054124679,0.76738,2606.0,2605.9,0.83476406]
["bitfinex-derivatives","ETHF0:USTF0",1750054125281,0.76737,2606.1,2606.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750054125472,0.00575683,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750054130580,0.00575683,2606.3,2606.2,2.25997941]
["bitfinex-derivatives","ETHF0:USTF0",1750054130978,1.9228,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750054131177,1.9228,2606.7,2606.6,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1750054133977,3.2078,2607.5,2606.8,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1750054134173,0.6335,2607.3,2606.7,5.17090624]
["bitfinex-derivatives","ETHF0:USTF0",1750054134483,0.76711,2607.0,2606.8,41.56715]
["bitfinex-derivatives","ETHF0:USTF0",1750054134681,1.965,2606.9,2606.8,41.56715]
["bitfinex-derivatives","ETHF0:USTF0",1750054135081,1.3433,2606.9,2606.8,41.56715]
["bitfinex-derivatives","ETHF0:USTF0",1750054135579,1.3433,2606.9,2606.8,42.23255]
["bitfinex-derivatives","ETHF0:USTF0",1750054136478,1.3433,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054136679,1.3433,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750054137188,1.965,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750054137688,2.6388,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750054140083,0.76716,2606.8,2606.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750054140278,1.3329,2606.8,2606.7,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750054140674,1.9596,2607.2,2607.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750054142882,16.35148699,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750054143081,9.6038,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750054143281,11.539,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750054143881,1.9352,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750054144580,1.2878,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750054144885,0.6337,2608.2,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750054145084,0.6337,2608.2,2608.1,3.06142161]
["bitfinex-derivatives","ETHF0:USTF0",1750054145284,6.396,2608.7,2608.1,7.29465161]
["bitfinex-derivatives","ETHF0:USTF0",1750054145485,6.396,2608.7,2608.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750054145988,6.396,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750054146281,3.8231,2608.8,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750054146483,4.12942738,2608.8,2608.5,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750054146683,4.58968,2608.8,2608.4,2.29465161]
["bitfinex-derivatives","ETHF0:USTF0",1750054146882,0.7666,2608.7,2608.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750054147188,0.76662,2608.6,2608.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750054147484,0.7666,2608.7,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750054147784,8.65124338,2608.8,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054147981,0.76666,2608.5,2608.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750054148187,1.3344,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054148391,2.10109,2608.4,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054148688,0.76671,2608.3,2608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054148882,1.9518,2608.3,2607.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054149189,0.76685,2607.8,2607.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054149591,2.71865,2607.8,2607.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054153582,2.10125,2607.8,2607.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054153789,1.3344,2607.8,2607.7,0.83425406]
["bitfinex-derivatives","ETHF0:USTF0",1750054156790,1.3344,2607.8,2607.7,5.34912199]
["bitfinex-derivatives","ETHF0:USTF0",1750054156987,1.313,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750054157289,1.313,2608.1,2608.0,5.28165793]
["bitfinex-derivatives","ETHF0:USTF0",1750054157490,1.313,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750054160698,1.313,2608.1,2607.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750054160993,1.313,2608.1,2608.0,0.83417406]
["bitfinex-derivatives","ETHF0:USTF0",1750054163992,2.07977,2608.1,2608.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054164192,2.71987,2608.1,2608.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054168300,2.71987,2608.1,2608.0,0.83417406]
["bitfinex-derivatives","ETHF0:USTF0",1750054168497,2.71987,2608.1,2608.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054171002,2.71987,2608.1,2608.0,0.83417406]
["bitfinex-derivatives","ETHF0:USTF0",1750054171289,1.9531,2608.1,2608.0,0.83417406]
["bitfinex-derivatives","ETHF0:USTF0",1750054171493,1.313,2608.1,2608.0,0.83417406]
["bitfinex-derivatives","ETHF0:USTF0",1750054172003,0.6477,2608.4,2608.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750054172200,0.6477,2608.4,2608.3,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1750054172501,6.68523889,2609.4,2608.3,14.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750054172802,4.4345,2609.1,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750054173199,0.6477,2609.4,2609.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750054173602,1.8744,2609.4,2609.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750054173997,1.8744,2609.4,2609.3,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750054173998,1.2267,2609.4,2609.3,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750054174303,3.2078,2609.8,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750054174504,3.2078,2609.8,2609.7,3.06018217]
["bitfinex-derivatives","ETHF0:USTF0",1750054174805,3.2078,2609.8,2609.7,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750054175505,1.2267,2609.9,2609.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750054175697,1.2267,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054175897,1.2267,2609.9,2609.7,41.56628]
["bitfinex-derivatives","ETHF0:USTF0",1750054176505,1.2267,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054176801,1.99295,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054177003,1.2267,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054177204,1.2267,2609.9,2609.7,41.56629]
["bitfinex-derivatives","ETHF0:USTF0",1750054178105,1.99295,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054178301,0.76627,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054178505,2.03457,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054179512,2.03457,2609.8,2609.6,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1750054179698,1.2683,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054179899,1.2683,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054179900,0.7663,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054180306,0.76633,2609.6,2609.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750054180502,1.2625,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054181002,1.2625,2609.6,2609.5,41.56635]
["bitfinex-derivatives","ETHF0:USTF0",1750054181908,0.7662,2610.1,2609.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750054182206,1.2625,2609.9,2609.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750054186303,1.2625,2609.9,2609.6,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750054186304,2.02876,2609.9,2609.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750054186502,1.2625,2609.9,2609.6,27.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750054186806,2.02876,2609.9,2609.6,27.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750054187007,1.2625,2609.9,2609.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750054187805,3.2078,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750054188104,4.73583378,2610.6,2610.0,28.46232298]
["bitfinex-derivatives","ETHF0:USTF0",1750054188310,3.2078,2610.6,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750054188505,3.97385,2610.6,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750054188707,3.2078,2610.6,2610.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750054189411,1.2944,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054190109,1.2944,2610.8,2610.5,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054190413,1.2944,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054190899,2.06037,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054191104,3.2078,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054191314,1.70617662,2611.2,2610.7,5.12279]
["bitfinex-derivatives","ETHF0:USTF0",1750054191510,0.629,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054191708,3.2078,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054191905,0.629,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054192907,3.2078,2611.8,2611.0,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1750054193100,10.2173,2612.1,2611.5,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054193403,10.2173,2612.1,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054193606,0.76567,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750054193909,7.13764,2612.0,2611.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750054194108,3.2078,2612.1,2611.4,11.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750054194411,3.97339,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750054194606,0.76567,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750054194811,9.5788,2612.1,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750054195014,2.0689,2611.8,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054195208,0.76571,2611.7,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750054195717,1.91435,2611.6,2610.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750054195905,0.76589,2611.1,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750054196106,0.76589,2611.1,2610.5,0.07311976]
["bitfinex-derivatives","ETHF0:USTF0",1750054196107,0.766,2610.7,2610.5,0.07311976]
["bitfinex-derivatives","ETHF0:USTF0",1750054196413,0.76603,2610.6,2610.5,40.87311976]
["bitfinex-derivatives","ETHF0:USTF0",1750054196714,0.76614,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054196920,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054197099,3.2078,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054197307,0.76611,2610.4,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750054197503,0.76606,2610.5,2610.1,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054197804,0.00570858,2610.6,2610.4,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054198009,0.00570858,2610.6,2610.4,5.27639298]
["bitfinex-derivatives","ETHF0:USTF0",1750054198310,0.00570858,2610.6,2610.5,0.83343406]
["bitfinex-derivatives","ETHF0:USTF0",1750054200208,0.6236,2611.0,2610.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750054200816,3.2078,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054201514,0.76584,2611.3,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054201716,0.76586,2611.2,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054201911,3.2078,2611.4,2610.8,7.71812298]
["bitfinex-derivatives","ETHF0:USTF0",1750054202116,3.2078,2611.1,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054202317,3.2078,2610.8,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054202517,3.2078,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054203221,3.2078,2610.8,2610.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750054203422,1.3512,2610.7,2610.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750054203922,3.2078,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054204320,4.559,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054204715,4.559,2611.3,2611.0,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054204920,4.559,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054207224,1.3512,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054210335,4.559,2611.3,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054210536,5.32484,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054210737,5.32483,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054211135,4.559,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054211333,1.3512,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054211538,4.559,2611.3,2611.1,0.83324406]
["bitfinex-derivatives","ETHF0:USTF0",1750054211840,2.11704,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054212240,1.3512,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054214144,2.11703,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054214338,5.32483,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054214831,5.32483,2611.3,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054214832,4.559,2611.3,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054215036,5.32486,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054215237,2.11706,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054216236,1.3512,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054216739,0.76586,2611.2,2611.1,0.83323406]
["bitfinex-derivatives","ETHF0:USTF0",1750054217345,1.2767,2611.2,2611.1,0.83323406]
["bitfinex-derivatives","ETHF0:USTF0",1750054220643,2.04256,2611.2,2611.1,0.83323406]
["bitfinex-derivatives","ETHF0:USTF0",1750054220944,2.04256,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054221446,1.2767,2611.2,2611.1,0.83325406]
["bitfinex-derivatives","ETHF0:USTF0",1750054222144,0.6327,2611.5,2611.1,0.83325406]
["bitfinex-derivatives","ETHF0:USTF0",1750054222145,3.2078,2612.0,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750054222339,1.2967,2611.9,2611.8,5.27600298]
["bitfinex-derivatives","ETHF0:USTF0",1750054223056,0.6322,2611.9,2611.8,5.27600298]
["bitfinex-derivatives","ETHF0:USTF0",1750054223345,0.6322,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054223943,0.6322,2611.9,2611.8,5.27600298]
["bitfinex-derivatives","ETHF0:USTF0",1750054224342,3.2078,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750054224543,3.2078,2612.3,2612.2,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054224748,8.51028969,2612.3,2611.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054225051,3.97351,2611.7,2611.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054225243,3.2078,2611.7,2611.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054225442,0.76571,2611.7,2611.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054225649,3.97351,2611.7,2611.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054225845,3.2078,2611.7,2611.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054226046,3.97351,2611.7,2611.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054227350,0.76586,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054227854,0.76584,2611.3,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054228049,2.6042,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054228750,1.9917,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054228947,1.3153,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054229742,2.08113,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054230054,0.76586,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054230255,2.71066,2611.2,2611.1,0.83325406]
["bitfinex-derivatives","ETHF0:USTF0",1750054230647,2.71066,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054230951,1.9448,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054231142,2.71066,2611.2,2611.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054231339,1.9448,2611.2,2611.1,5.34357704]
["bitfinex-derivatives","ETHF0:USTF0",1750054231539,1.3245,2611.2,2611.1,5.34357704]
["bitfinex-derivatives","ETHF0:USTF0",1750054232153,3.2078,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054232544,1.9107,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054232751,1.268,2611.6,2611.5,5.27609298]
["bitfinex-derivatives","ETHF0:USTF0",1750054232951,3.9791957,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054233150,3.2135457,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054233453,0.0057457,2611.9,2611.8,5.27600298]
["bitfinex-derivatives","ETHF0:USTF0",1750054234555,0.0057457,2611.9,2611.8,5.88930298]
["bitfinex-derivatives","ETHF0:USTF0",1750054235255,0.0057457,2611.9,2611.8,12.25230298]
["bitfinex-derivatives","ETHF0:USTF0",1750054235456,0.0057457,2611.9,2611.8,5.88930298]
["bitfinex-derivatives","ETHF0:USTF0",1750054235957,0.0057457,2611.9,2611.8,5.95667704]
["bitfinex-derivatives","ETHF0:USTF0",1750054236250,0.7713957,2611.9,2611.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750054236749,0.7713957,2611.9,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750054236750,0.76581,2611.4,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750054236949,0.76578,2611.5,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054237150,3.2078,2611.6,2611.1,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054237350,0.76586,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750054237657,0.76584,2611.3,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750054237854,0.76588,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054238061,3.97368,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054239556,3.2078,2611.1,2611.0,0.7716557]
["bitfinex-derivatives","ETHF0:USTF0",1750054240256,3.97368,2611.1,2611.0,0.7716557]
["bitfinex-derivatives","ETHF0:USTF0",1750054240453,0.6366,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054240756,0.0057457,2611.9,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054240757,1.3287,2611.6,2611.2,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054240947,1.3287,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054241153,1.3287,2611.6,2611.5,5.27609298]
["bitfinex-derivatives","ETHF0:USTF0",1750054241559,3.2078,2611.8,2611.4,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054241757,1.2812,2611.7,2611.4,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054241962,1.2812,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054244961,0.76576,2611.6,2611.4,5.27610298]
["bitfinex-derivatives","ETHF0:USTF0",1750054245155,1.2534,2611.5,2611.1,1.76679433]
["bitfinex-derivatives","ETHF0:USTF0",1750054245360,0.76584,2611.3,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750054245561,1.2534,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750054246258,2.01926,2611.2,2611.0,0.7716357]
["bitfinex-derivatives","ETHF0:USTF0",1750054246464,0.76588,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054246765,2.01928,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054246963,5.22708,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054247361,4.4612,2611.1,2611.0,0.7716557]
["bitfinex-derivatives","ETHF0:USTF0",1750054247665,1.2534,2611.1,2611.0,0.7716557]
["bitfinex-derivatives","ETHF0:USTF0",1750054248461,3.2078,2611.4,2611.0,5.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054248767,0.6697,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054248768,1.9503,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054248959,1.2806,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054250768,2.04636,2611.6,2611.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750054250968,1.2806,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054252768,1.2806,2611.6,2611.1,9.92899429]
["bitfinex-derivatives","ETHF0:USTF0",1750054252769,1.2806,2611.6,2611.1,1.88279429]
["bitfinex-derivatives","ETHF0:USTF0",1750054252964,0.76587,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054253171,3.2078,2611.4,2611.1,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1750054253362,0.76586,2611.2,2611.1,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1750054253564,0.76588,2611.1,2611.0,0.7716457]
["bitfinex-derivatives","ETHF0:USTF0",1750054253862,2.10098,2611.1,2611.0,0.7716457]
["bitfinex-derivatives","ETHF0:USTF0",1750054254058,1.3351,2611.1,2611.0,3.9794457]
["bitfinex-derivatives","ETHF0:USTF0",1750054254271,0.0057457,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054254465,3.2135457,2611.9,2611.4,1.11679166]
["bitfinex-derivatives","ETHF0:USTF0",1750054254768,3.2078,2611.5,2611.1,1.75849166]
["bitfinex-derivatives","ETHF0:USTF0",1750054255069,3.97359,2611.5,2611.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750054255369,3.97359,2611.5,2611.0,3.2135457]
["bitfinex-derivatives","ETHF0:USTF0",1750054255370,3.97358,2611.5,2611.0,3.2135457]
["bitfinex-derivatives","ETHF0:USTF0",1750054255676,3.97358,2611.5,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054255868,3.97358,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054256176,3.2078,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054256371,3.97357,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054257264,0.7658,2611.4,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750054257470,1.2398,2611.4,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750054258875,2.08599,2611.8,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750054259074,5.21331,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054259276,4.4476,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054259475,4.4476,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054259672,4.4476,2611.7,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750054259976,4.4476,2611.7,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750054260169,3.2078,2611.4,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054260368,3.97368,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054261275,5.21118,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054261579,5.21118,2611.1,2611.0,0.7716557]
["bitfinex-derivatives","ETHF0:USTF0",1750054262369,5.21118,2611.1,2611.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054264468,0.76607,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054264678,2.04609,2610.4,2609.9,1.77946411]
["bitfinex-derivatives","ETHF0:USTF0",1750054264866,0.6485,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750054265067,1.9285,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750054265269,2.69463,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750054265575,1.9285,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750054265771,0.76618,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750054265973,1.3279,2610.2,2610.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054266173,0.76618,2610.1,2610.0,0.7719357]
["bitfinex-derivatives","ETHF0:USTF0",1750054266875,0.76618,2610.1,2610.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054267079,1.3279,2610.1,2610.0,0.7719557]
["bitfinex-derivatives","ETHF0:USTF0",1750054267269,7.6899,2610.1,2610.0,0.7719557]
["bitfinex-derivatives","ETHF0:USTF0",1750054268480,1.3279,2610.1,2610.0,0.7719557]
["bitfinex-derivatives","ETHF0:USTF0",1750054268778,7.7129,2610.1,2610.0,0.7719557]
["bitfinex-derivatives","ETHF0:USTF0",1750054270476,0.0057457,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750054270671,2.73807,2611.2,2610.8,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054270873,2.73807,2611.2,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750054271579,1.9722,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054274678,1.9722,2611.2,2610.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750054274879,0.7659,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054275081,1.2358,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054275275,1.2358,2611.0,2610.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750054276283,0.6443,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054276480,1.2358,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054276675,0.76597,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054276876,1.2358,2611.3,2610.0,4.92159829]
["bitfinex-derivatives","ETHF0:USTF0",1750054276877,9.5928,2610.9,2610.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054277077,1.91483,2611.0,2610.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750054277078,0.76611,2610.4,2610.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750054277284,1.2358,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750054277588,6.385,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750054277983,8.38686,2610.5,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750054278378,7.6208,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750054278980,8.38686,2610.5,2610.0,4.51606868]
["bitfinex-derivatives","ETHF0:USTF0",1750054279189,7.6208,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750054281584,0.6301,2610.7,2610.3,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054281780,1.39612,2610.7,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750054281984,2.62072,2610.7,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750054282686,0.76603,2610.6,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750054283688,2.62072,2610.7,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750054283889,0.76603,2610.6,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054284087,2.62072,2610.7,2610.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750054285291,2.62072,2610.7,2610.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750054285890,0.76605,2610.6,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054286092,1.3239,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054286989,2.08996,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054287490,1.3239,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054287886,2.08996,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054288790,0.76609,2610.4,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750054288990,2.11811,2610.4,2610.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750054289590,0.76618,2610.1,2610.0,1.12968053]
["bitfinex-derivatives","ETHF0:USTF0",1750054289898,0.76618,2610.1,2610.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054290394,2.72238,2610.1,2610.0,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054290591,6.9562,2610.1,2609.5,1.11818913]
["bitfinex-derivatives","ETHF0:USTF0",1750054290896,1.91589,2609.5,2608.5,1.10923254]
["bitfinex-derivatives","ETHF0:USTF0",1750054291088,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054291295,3.2078,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054291486,0.76671,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054291690,0.76672,2608.3,2608.0,0.7725257]
["bitfinex-derivatives","ETHF0:USTF0",1750054292098,0.76672,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054292599,0.76672,2608.3,2608.1,41.56675]
["bitfinex-derivatives","ETHF0:USTF0",1750054292800,0.76672,2608.3,2608.1,41.56676]
["bitfinex-derivatives","ETHF0:USTF0",1750054292992,0.76674,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054293195,6.386,2608.4,2608.0,0.8652457]
["bitfinex-derivatives","ETHF0:USTF0",1750054293399,6.386,2608.4,2608.0,0.0984457]
["bitfinex-derivatives","ETHF0:USTF0",1750054293694,0.76677,2608.1,2608.0,0.0984457]
["bitfinex-derivatives","ETHF0:USTF0",1750054294090,2.07827,2608.1,2608.0,0.0984457]
["bitfinex-derivatives","ETHF0:USTF0",1750054294795,1.3115,2608.1,2608.0,0.0984457]
["bitfinex-derivatives","ETHF0:USTF0",1750054295601,1.3115,2608.1,2608.0,0.7725457]
["bitfinex-derivatives","ETHF0:USTF0",1750054297994,3.2078,2608.2,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750054298296,3.2078,2609.1,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750054298499,6.8452,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054298690,0.6654,2609.5,2609.1,7.71812298]
["bitfinex-derivatives","ETHF0:USTF0",1750054298896,9.17817,2609.5,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750054299099,9.17817,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750054299293,0.76639,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054299492,1.2961,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054299704,1.2961,2609.3,2609.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750054299890,1.2961,2609.3,2609.2,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1750054300495,9.7115457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054300691,0.0057457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054300998,0.7720857,2609.6,2609.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750054301297,1.2961,2609.5,2609.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750054302902,2.06245,2609.5,2609.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750054303103,1.2961,2609.5,2609.2,45.2077]
["bitfinex-derivatives","ETHF0:USTF0",1750054303297,2.06247,2609.5,2609.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750054304400,1.2961,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750054305196,2.06245,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750054305398,0.76641,2609.3,2609.2,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750054305901,0.76641,2609.3,2609.2,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1750054306101,0.7664,2609.4,2609.2,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1750054306303,2.06001,2609.3,2609.2,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750054306901,1.2936,2609.3,2609.2,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750054307105,1.2936,2609.3,2609.2,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1750054307701,2.06001,2609.3,2609.2,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1750054308004,2.06001,2609.3,2609.2,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750054309204,2.06001,2609.3,2609.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750054317111,32.61501,2609.3,2609.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750054321109,0.76647,2609.1,2609.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750054321306,3.97427,2609.1,2609.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750054321513,3.97427,2609.1,2608.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1750054321514,0.76662,2608.6,2608.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1750054322818,3.2078,2609.1,2608.6,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1750054323120,30.51,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750054323812,31.2765,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750054324112,31.2765,2609.0,2608.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750054325011,0.7665,2609.0,2608.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750054325216,31.2735,2609.0,2608.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750054325812,0.7665,2609.0,2608.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750054326011,24.7745,2609.0,2608.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750054326212,0.7665,2609.0,2608.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750054328411,23.982,2609.0,2608.9,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750054329519,23.982,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054329710,24.7485,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054330120,0.7665,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054330314,32.4131,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054331219,0.76656,2608.8,2608.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750054331817,2.68886,2608.8,2608.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750054332616,0.76656,2608.8,2608.7,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750054332823,31.11156,2608.8,2608.7,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750054333721,31.11156,2608.8,2608.7,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1750054334123,1.2656,2609.1,2608.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750054334323,31.11653,2609.0,2608.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750054334623,0.76653,2608.9,2608.8,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1750054336231,31.11653,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750054337020,23.964,2609.0,2608.8,8.21812298]
["bitfinex-derivatives","ETHF0:USTF0",1750054337321,3.2078,2609.4,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750054337527,30.3497457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054337716,31.1160857,2609.6,2609.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750054337917,31.1160857,2609.6,2609.3,1.5145319]
["bitfinex-derivatives","ETHF0:USTF0",1750054337918,6.3857457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054338121,31.1320657,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054338521,6.3857457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054338721,30.3567457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054339221,6.3857457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054340322,0.0057457,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750054340527,0.0057457,2609.6,2609.5,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1750054340829,0.0057457,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054341030,0.76635,2609.5,2609.4,1.60701747]
["bitfinex-derivatives","ETHF0:USTF0",1750054341323,0.76647,2609.1,2609.0,6.0298638]
["bitfinex-derivatives","ETHF0:USTF0",1750054341530,31.12247,2609.1,2609.0,6.0298638]
["bitfinex-derivatives","ETHF0:USTF0",1750054341923,31.12247,2609.1,2609.0,2.8220638]
["bitfinex-derivatives","ETHF0:USTF0",1750054343033,0.76653,2608.9,2608.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750054344023,1.38123,2608.9,2608.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750054344628,31.72923,2608.9,2608.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750054346323,6.38,2609.2,2609.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750054346524,0.76648,2609.1,2609.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750054346736,0.76653,2608.9,2608.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750054347331,2.05353,2608.9,2608.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750054348337,2.72373,2608.9,2608.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750054351547,1.91564,2609.9,2608.9,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1750054351741,0.7720657,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054352046,0.0057457,2609.6,2609.5,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1750054352345,0.0057457,2609.6,2609.5,8.48447298]
["bitfinex-derivatives","ETHF0:USTF0",1750054354241,0.0057457,2609.6,2609.5,14.59437298]
["bitfinex-derivatives","ETHF0:USTF0",1750054354448,33.5608,2610.3,2609.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750054354745,0.76624,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054356148,0.7663,2609.7,2609.6,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054356546,0.7663,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054356741,2.1231,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054358146,2.744,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054359245,8.5011,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054360546,7.7348,2609.7,2609.6,2.2211757]
["bitfinex-derivatives","ETHF0:USTF0",1750054360748,6.393,2610.0,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054361052,0.76628,2609.8,2609.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750054361439,0.7663,2609.7,2609.6,2.2211557]
["bitfinex-derivatives","ETHF0:USTF0",1750054361747,0.7663,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054364251,0.7663,2609.7,2609.6,2.2211757]
["bitfinex-derivatives","ETHF0:USTF0",1750054364550,0.7663,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054366444,0.7663,2609.7,2609.6,2.2211757]
["bitfinex-derivatives","ETHF0:USTF0",1750054366953,0.7663,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054367249,0.7663,2609.7,2609.6,2.2211757]
["bitfinex-derivatives","ETHF0:USTF0",1750054367449,0.7663,2609.7,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054368746,3.2078,2610.4,2609.6,1.4548457]
["bitfinex-derivatives","ETHF0:USTF0",1750054368948,0.76609,2610.4,2610.3,7.71812298]
["bitfinex-derivatives","ETHF0:USTF0",1750054369151,0.76609,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054373156,0.76609,2610.4,2610.3,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1750054373454,0.76609,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054374055,0.76609,2610.4,2610.3,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1750054374243,2.01977,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750054374750,7.7089,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054374751,1.3159,2610.7,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750054375054,0.76604,2610.6,2610.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750054375247,0.76607,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054376457,0.76609,2610.4,2610.3,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1750054376656,0.76608,2610.5,2610.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750054377757,2.01765,2610.6,2610.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750054378056,7.6436,2610.6,2610.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750054378252,8.40963,2610.6,2610.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750054379357,0.76608,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750054380153,8.40965,2610.6,2610.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750054380352,7.6436,2610.6,2610.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750054380550,5.12217,2611.6,2610.4,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1750054380856,1.07483354,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054381056,0.76577,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054381258,0.7658,2611.4,2611.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054381457,2.0097,2611.4,2611.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054381758,8.4007,2611.4,2611.3,0.5367457]
["bitfinex-derivatives","ETHF0:USTF0",1750054382159,8.4007,2611.4,2611.3,3.7445457]
["bitfinex-derivatives","ETHF0:USTF0",1750054382359,0.76572,2611.7,2611.3,8.25486868]
["bitfinex-derivatives","ETHF0:USTF0",1750054382561,0.76572,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054382965,8.2601,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054383166,0.76571,2611.7,2611.6,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750054383360,0.76571,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054385165,0.76571,2611.7,2611.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750054387361,2.08171,2611.7,2611.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750054389654,1.316,2611.7,2611.6,4.47334]
["bitfinex-derivatives","ETHF0:USTF0",1750054389860,0.6252,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054390063,1.39085,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054390464,7.79624,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750054390763,9.15614,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750054390963,0.6198,2612.2,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750054391157,0.6198,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054391158,0.76558,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054391561,0.76557,2612.2,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750054391868,0.76559,2612.2,2612.0,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054392060,0.76559,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054392259,0.76559,2612.2,2612.0,5.27592298]
["bitfinex-derivatives","ETHF0:USTF0",1750054392765,6.37,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750054392965,0.76556,2612.2,2612.0,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054393267,7.13554,2612.3,2612.0,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054393466,0.76562,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054393968,0.76571,2611.7,2611.6,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1750054394170,0.76571,2611.7,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054394469,0.76571,2611.7,2611.6,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1750054394861,0.7657,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750054395663,2.02367,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054396064,0.76568,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750054396662,2.02367,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054396962,0.76569,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750054397159,6.369,2612.1,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054397366,0.76563,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750054397765,6.369,2612.1,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054398067,0.76571,2611.7,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054398257,0.76571,2611.7,2611.6,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1750054398462,0.76571,2611.7,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054399164,0.76571,2611.7,2611.6,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1750054399365,4.13471,2611.7,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054399568,4.90042,2611.7,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054399866,11.15042,2611.7,2611.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750054400070,0.7658,2611.4,2611.3,0.5367457]
["bitfinex-derivatives","ETHF0:USTF0",1750054400868,7.1348,2611.4,2611.3,0.5367457]
["bitfinex-derivatives","ETHF0:USTF0",1750054401872,7.1348,2611.4,2610.5,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1750054401873,12.619,2611.4,2610.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750054402064,0.766,2610.7,2610.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750054402464,0.76599,2610.8,2610.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750054402667,1.3512,2610.7,2610.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750054402968,2.1172,2610.7,2610.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750054403376,2.1172,2610.7,2610.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750054403575,2.1172,2610.7,2610.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750054403876,0.76606,2610.5,2610.4,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054404174,10.34286,2610.5,2610.4,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054404566,11.69406,2610.5,2610.4,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054404976,11.69506,2610.5,2610.4,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054405472,5.32506,2610.5,2610.4,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054405672,11.69506,2610.5,2610.4,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054406065,4.559,2610.5,2610.4,0.7718357]
["bitfinex-derivatives","ETHF0:USTF0",1750054406267,3.06144507,2611.2,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750054406475,2.29557507,2611.2,2610.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750054406671,0.76602,2610.7,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750054406972,0.76599,2610.8,2610.6,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1750054407167,0.766,2610.7,2610.6,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1750054407370,0.766,2610.7,2610.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750054407673,0.766,2610.7,2610.6,2.21563]
["bitfinex-derivatives","ETHF0:USTF0",1750054407973,0.76598,2610.8,2610.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750054408171,1.2876,2610.7,2610.6,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1750054408772,1.2876,2610.7,2610.6,3.32492]
["bitfinex-derivatives","ETHF0:USTF0",1750054409575,2.0536,2610.7,2610.6,3.32492]
["bitfinex-derivatives","ETHF0:USTF0",1750054409876,1.2876,2610.7,2610.6,3.32492]
["bitfinex-derivatives","ETHF0:USTF0",1750054410170,0.6149,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054410372,1.38084,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054410568,2.73804,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054410975,1.9721,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054411478,2.73804,2610.9,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750054411678,2.73804,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054412077,1.9721,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054412471,3.2078,2611.0,2610.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750054412975,0.76594,2611.0,2610.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750054413176,7.13589,2611.1,2610.6,10.27702298]
["bitfinex-derivatives","ETHF0:USTF0",1750054413376,0.76589,2611.1,2610.6,10.81412298]
["bitfinex-derivatives","ETHF0:USTF0",1750054413576,0.76589,2611.1,2610.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1750054413772,0.76589,2611.1,2610.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750054413981,2.11749,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054414481,1.3516,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054415074,2.11749,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054415280,1.3516,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054415583,1.3516,2611.1,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054415584,0.76584,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054415786,4.61382,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054415987,0.76584,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054416186,2.06784,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054416389,1.302,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054416685,3.848,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054416988,0.766,2610.7,2610.6,2.41964699]
["bitfinex-derivatives","ETHF0:USTF0",1750054417183,3.2078,2610.9,2610.6,2.41964699]
["bitfinex-derivatives","ETHF0:USTF0",1750054417491,1.302,2611.0,2610.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750054417791,3.97367,2611.2,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054417991,3.2078,2611.2,2610.7,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054418280,3.97367,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750054418480,3.97367,2611.2,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750054419884,0.76589,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750054420088,1.8773,2611.4,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750054420089,1.8773,2611.4,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750054420289,0.76589,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054420593,0.76599,2610.8,2610.6,5.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750054420791,0.766,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054420987,3.2078,2610.9,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054421184,0.766,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054421484,2.72969,2610.8,2610.6,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1750054421687,1.9637,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054421891,1.3153,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054422082,3.825,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054422490,0.6172,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054423192,0.76593,2611.0,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054423494,0.76594,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750054423991,0.76594,2610.9,2610.7,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750054424191,0.76594,2610.9,2610.6,5.61962298]
["bitfinex-derivatives","ETHF0:USTF0",1750054424601,0.76594,2610.9,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750054425382,0.766,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054425792,7.326,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054425993,8.0021,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054426294,9.2985,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054428683,6.56,2610.7,2610.6,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1750054428902,3.9738,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054429295,0.766,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054429486,2.1167,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054430084,2.1167,2610.7,2610.6,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1750054430488,2.1167,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054431799,3.2078,2610.8,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054432099,3.2078,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054432592,3.97377,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054432787,5.23007,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054432998,4.4641,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054433191,5.23007,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054433393,2.02227,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054434395,1.2563,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054434795,10.3973,2611.1,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054434997,10.3973,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054434998,4.6022,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054435193,5.9014,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054435597,0.76591,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750054435799,2.06511,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750054437096,0.76595,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750054437302,2.02425,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750054437904,1.2583,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750054438904,2.02424,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750054439408,0.766,2610.7,2610.6,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1750054439597,1.2583,2610.9,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054439598,0.76599,2610.8,2610.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750054439906,1.2583,2610.9,2610.6,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750054440204,1.2941,2610.7,2610.6,42.67533]
["bitfinex-derivatives","ETHF0:USTF0",1750054440705,2.0601,2610.7,2610.6,42.67533]
["bitfinex-derivatives","ETHF0:USTF0",1750054440906,2.0601,2610.7,2610.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750054442006,1.2941,2610.7,2610.6,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1750054442407,3.8363,2611.1,2610.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750054442707,0.76594,2611.0,2610.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750054442999,1.3137,2611.0,2610.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750054443807,0.6285,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054445407,1.8854,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054446001,1.8854,2611.1,2611.0,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1750054447299,1.8854,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054448109,9.7678,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054448301,3.2078,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054449404,1.9852457,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054449610,0.6467457,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054450604,1.4124857,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054451417,0.6467457,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054453507,1.4124857,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054453710,0.6467457,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054454615,1.4124857,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054454807,0.0057457,2611.6,2611.5,5.27609298]
["bitfinex-derivatives","ETHF0:USTF0",1750054455311,0.0057457,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054455710,0.0057457,2611.6,2611.5,5.27609298]
["bitfinex-derivatives","ETHF0:USTF0",1750054457017,0.0057457,2611.6,2611.5,46.07609298]
["bitfinex-derivatives","ETHF0:USTF0",1750054457220,0.0057457,2611.6,2611.5,41.56577]
["bitfinex-derivatives","ETHF0:USTF0",1750054457613,0.7714857,2611.6,2611.5,41.56577]
["bitfinex-derivatives","ETHF0:USTF0",1750054458619,0.0057457,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054459216,0.0057457,2611.6,2611.5,41.56577]
["bitfinex-derivatives","ETHF0:USTF0",1750054459417,7.92374,2612.0,2611.5,41.56577]
["bitfinex-derivatives","ETHF0:USTF0",1750054459418,0.6611,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750054460510,1.42674,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054460715,0.6611,2612.0,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750054460913,0.6611,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750054461108,0.6611,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054461322,0.76568,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054461508,0.76571,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054461710,0.76574,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054461920,0.76573,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054463211,2.04723,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054464512,1.2815,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054464818,7.26266,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054465017,6.497,2611.9,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750054465206,0.76571,2611.7,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750054465411,2.0326,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750054465612,0.76571,2611.7,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750054465805,6.497,2611.9,2611.4,41.56578]
["bitfinex-derivatives","ETHF0:USTF0",1750054466012,0.7658,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750054466208,0.6601,2611.6,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750054466414,1.44358,2611.5,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750054466620,0.6778,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054467018,0.6778,2611.5,2611.0,4.71792347]
["bitfinex-derivatives","ETHF0:USTF0",1750054467319,3.2078,2611.4,2611.0,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1750054467516,0.76589,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750054468319,0.76587,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054468623,3.2078,2611.4,2610.9,4.51032298]
["bitfinex-derivatives","ETHF0:USTF0",1750054468816,0.6778,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054469019,0.76581,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750054469524,0.76586,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054469726,0.6778,2611.5,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054470719,0.76585,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054471518,0.6778,2611.5,2610.8,42.31012347]
["bitfinex-derivatives","ETHF0:USTF0",1750054471721,8.4115,2611.4,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054471922,0.76591,2611.1,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750054472121,0.76591,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750054472922,0.76595,2610.9,2610.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750054473123,0.6453,2610.9,2610.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750054473328,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054473329,0.7659,2611.1,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750054473933,0.76591,2611.0,2610.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750054474128,0.76591,2611.0,2610.9,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1750054476328,0.76591,2611.0,2610.9,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1750054476524,0.76591,2611.0,2610.9,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750054477130,3.97371,2611.0,2610.9,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750054478223,4.58931,2611.0,2610.9,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750054479027,0.76606,2610.5,2610.4,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054479329,3.2078,2610.5,2610.4,0.7718357]
["bitfinex-derivatives","ETHF0:USTF0",1750054480123,0.6156,2611.0,2610.4,10.5025702]
["bitfinex-derivatives","ETHF0:USTF0",1750054480323,0.6156,2611.0,2610.9,3.0549645]
["bitfinex-derivatives","ETHF0:USTF0",1750054481220,10.47164,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054481440,7.26384,2611.3,2611.1,3.0548945]
["bitfinex-derivatives","ETHF0:USTF0",1750054481733,6.498,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054482327,4.61086,2611.6,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054482525,6.471,2611.5,2611.4,3.0548245]
["bitfinex-derivatives","ETHF0:USTF0",1750054482835,6.471,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054483227,7.7603,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054483425,1.2893,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054483928,0.6373,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054484923,6.471,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054485934,1.2893,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750054486627,1.2893,2611.8,2611.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750054486826,0.76572,2611.7,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750054487027,1.299,2611.6,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750054487530,1.299,2611.6,2611.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1750054488233,5.27254,2611.6,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750054488627,0.76577,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750054488823,1.2585,2611.5,2611.1,2.27598347]
["bitfinex-derivatives","ETHF0:USTF0",1750054489034,0.76584,2611.3,2611.0,4.71792347]
["bitfinex-derivatives","ETHF0:USTF0",1750054489235,0.76584,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054489932,0.76581,2611.4,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054490133,1.2585,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054490332,2.02433,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054491531,0.76588,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054491738,0.76589,2611.1,2610.9,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1750054491932,1.43418,2611.2,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750054492434,1.3031,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750054493230,2.06899,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750054494134,2.06899,2611.1,2610.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750054494531,2.06899,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054494833,0.76591,2611.0,2610.9,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1750054495035,2.06901,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054495240,1.3031,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054495537,2.06898,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054495736,1.3031,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054496343,0.6683,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054496834,1.43417,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054497342,0.6683,2611.2,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054497637,8.56971,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054497835,1.3329,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054498228,1.3329,2611.4,2611.1,4.50472262]
["bitfinex-derivatives","ETHF0:USTF0",1750054498434,1.3329,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054498435,2.09871,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054498737,1.3329,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054498933,0.6507,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054499935,1.9159,2611.8,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054500134,0.76576,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054500439,3.2078,2611.6,2611.0,4.71792347]
["bitfinex-derivatives","ETHF0:USTF0",1750054500639,0.76587,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750054500837,0.76585,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054501935,0.76582,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750054502142,1.3229,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054502442,0.76573,2611.7,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054502642,0.76574,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750054502943,0.76577,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054503237,0.76586,2611.2,2611.1,1.51012347]
["bitfinex-derivatives","ETHF0:USTF0",1750054503537,3.19403,2611.4,2610.9,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1750054503842,1.2795,2611.1,2610.9,3.97374]
["bitfinex-derivatives","ETHF0:USTF0",1750054504042,2.0454,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750054504545,0.76588,2611.2,2611.0,3.05332309]
["bitfinex-derivatives","ETHF0:USTF0",1750054504736,0.76588,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750054504936,1.9039,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054505137,2.66973,2611.3,2611.2,3.05328309]
["bitfinex-derivatives","ETHF0:USTF0",1750054505947,0.6244,2611.3,2611.2,3.05328309]
["bitfinex-derivatives","ETHF0:USTF0",1750054506442,9.6788,2611.9,2611.4,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1750054506638,9.6788,2611.9,2611.8,3.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1750054506842,3.2078,2611.9,2611.8,3.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1750054507341,4.4492,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054507744,1.2414,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054508042,2.00705,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054508645,2.00705,2611.9,2611.8,41.56568]
["bitfinex-derivatives","ETHF0:USTF0",1750054508847,1.2414,2611.9,2611.8,41.56568]
["bitfinex-derivatives","ETHF0:USTF0",1750054509147,1.281,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750054509348,2.04659,2612.1,2611.9,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750054509646,0.76565,2611.9,2611.8,40.8057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054510244,2.08835,2611.9,2611.8,40.8057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054511554,2.08835,2611.9,2611.8,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054511850,1.91421,2611.8,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750054512042,1.91421,2611.8,2611.0,45.51792347]
["bitfinex-derivatives","ETHF0:USTF0",1750054512043,3.2078,2611.6,2611.0,45.51792347]
["bitfinex-derivatives","ETHF0:USTF0",1750054512347,0.76584,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750054512937,0.76581,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750054513138,2.04151,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750054513550,0.76583,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750054513848,1.2757,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750054515447,2.04153,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750054515947,2.04153,2611.3,2611.1,3.05328309]
["bitfinex-derivatives","ETHF0:USTF0",1750054516146,2.04153,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054516547,2.04153,2611.3,2611.1,3.05329309]
["bitfinex-derivatives","ETHF0:USTF0",1750054516847,2.04153,2611.3,2611.1,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054517147,2.04153,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750054517444,2.04153,2611.3,2611.1,3.05328309]
["bitfinex-derivatives","ETHF0:USTF0",1750054517641,2.04153,2611.3,2611.1,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054517841,1.3078457,2611.5,2611.1,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054518043,0.6504457,2611.5,2611.4,3.05322309]
["bitfinex-derivatives","ETHF0:USTF0",1750054518248,1.4162157,2611.5,2611.4,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054518450,2.7309157,2611.5,2611.4,3.05322309]
["bitfinex-derivatives","ETHF0:USTF0",1750054519452,1.9651457,2611.5,2611.4,3.05322309]
["bitfinex-derivatives","ETHF0:USTF0",1750054519643,2.7309157,2611.5,2611.4,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054520048,2.7309157,2611.5,2611.4,3.05322309]
["bitfinex-derivatives","ETHF0:USTF0",1750054520447,0.0057457,2611.5,2611.4,6.26102309]
["bitfinex-derivatives","ETHF0:USTF0",1750054522943,0.0057457,2611.5,2611.4,7.77114656]
["bitfinex-derivatives","ETHF0:USTF0",1750054523552,3.2078,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750054523746,7.17261,2612.1,2611.7,5.49522309]
["bitfinex-derivatives","ETHF0:USTF0",1750054523953,7.17261,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750054524151,1.2924,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750054526353,1.38897,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054526854,2.71927,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054527057,1.9537,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054527654,2.71926,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054529251,2.71926,2612.2,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750054529447,2.71926,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054529647,2.71926,2612.2,2612.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750054529853,2.71926,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054530758,1.9537,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750054532359,3.2078,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750054532552,3.2078,2612.5,2612.1,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054532753,0.76555,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054533254,2.07085,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054533453,2.07085,2612.3,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750054533654,1.2292,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750054534059,1.2292,2612.2,2612.1,41.56557]
["bitfinex-derivatives","ETHF0:USTF0",1750054535358,3.2078,2612.5,2612.1,43.08742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054535560,3.2078,2612.8,2612.4,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054535858,1.99464,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750054536262,1.2292,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750054537057,1.99462,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750054537361,1.2292,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750054537663,1.2292,2612.7,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750054537664,1.99462,2612.7,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750054537956,0.6123,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750054538159,2.64074,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750054538760,1.8753,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750054539461,5.50337507,2613.5,2612.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750054539659,0.6123,2613.4,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750054539863,1.3081,2613.3,2612.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750054540055,0.76528,2613.2,2612.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750054540260,4.5159,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054540459,3.9732,2612.8,2612.3,2.29316879]
["bitfinex-derivatives","ETHF0:USTF0",1750054540652,1.3081,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750054540963,2.07352,2612.7,2612.3,2.29316879]
["bitfinex-derivatives","ETHF0:USTF0",1750054541265,0.6366,2612.6,2612.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054541470,1.3081,2612.5,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750054544360,2.07357,2612.5,2612.3,0.7712557]
["bitfinex-derivatives","ETHF0:USTF0",1750054544565,1.3081,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750054545161,1.3081,2612.5,2612.4,3.05292309]
["bitfinex-derivatives","ETHF0:USTF0",1750054549759,0.6366,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750054550367,1.9007,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750054551572,1.9007,2612.6,2612.5,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1750054551860,0.6455,2612.9,2612.4,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054551861,0.7654,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750054552061,2.7225,2612.8,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750054552261,0.76542,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750054552571,2.08052,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750054552865,2.08052,2612.7,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750054553263,0.76547,2612.5,2612.4,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054553468,0.76546,2612.6,2612.3,3.2135457]
["bitfinex-derivatives","ETHF0:USTF0",1750054553669,0.6619,2612.4,2612.3,3.2135457]
["bitfinex-derivatives","ETHF0:USTF0",1750054553870,0.6619,2612.4,2612.3,3.9790757]
["bitfinex-derivatives","ETHF0:USTF0",1750054555370,0.6619,2612.4,2612.3,5.4888518]
["bitfinex-derivatives","ETHF0:USTF0",1750054555776,0.6619,2612.4,2612.3,0.7712757]
["bitfinex-derivatives","ETHF0:USTF0",1750054556274,0.6619,2612.4,2612.3,2.2810518]
["bitfinex-derivatives","ETHF0:USTF0",1750054556482,0.6619,2612.4,2612.3,5.4888518]
["bitfinex-derivatives","ETHF0:USTF0",1750054557271,1.3151,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750054557474,1.3151,2612.5,2612.4,3.05293309]
["bitfinex-derivatives","ETHF0:USTF0",1750054557873,0.615,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054558067,2.07723,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054558569,1.3119,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054560468,2.07723,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054560673,1.3119,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054561666,6.382,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750054561877,7.1473,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750054562068,0.6181,2613.2,2613.0,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054562268,0.6181,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750054562562,0.76533,2613.0,2612.8,1.5097761]
["bitfinex-derivatives","ETHF0:USTF0",1750054562769,1.2448,2613.1,2612.7,2.2751861]
["bitfinex-derivatives","ETHF0:USTF0",1750054562971,0.76542,2612.7,2612.6,4.7175761]
["bitfinex-derivatives","ETHF0:USTF0",1750054563179,3.2078,2612.8,2612.4,3.79719919]
["bitfinex-derivatives","ETHF0:USTF0",1750054563473,1.9079,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054565671,2.67337,2612.6,2612.4,3.05292309]
["bitfinex-derivatives","ETHF0:USTF0",1750054565873,0.76548,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750054566067,2.05798,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750054566572,0.76551,2612.4,2612.3,1.5155218]
["bitfinex-derivatives","ETHF0:USTF0",1750054566774,2.05801,2612.4,2612.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054567173,1.2925,2612.4,2612.3,3.05870879]
["bitfinex-derivatives","ETHF0:USTF0",1750054567574,1.2925,2612.4,2612.3,0.7712857]
["bitfinex-derivatives","ETHF0:USTF0",1750054568669,2.05801,2612.4,2612.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054570069,1.2925,2612.4,2612.3,0.7712857]
["bitfinex-derivatives","ETHF0:USTF0",1750054570778,1.2925,2612.4,2612.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054570779,2.05801,2612.4,2612.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054572273,2.05801,2612.4,2612.3,0.7712857]
["bitfinex-derivatives","ETHF0:USTF0",1750054575979,1.2925,2612.4,2612.3,0.7712857]
["bitfinex-derivatives","ETHF0:USTF0",1750054576177,1.42856,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054576479,1.42856,2612.6,2612.5,3.05290309]
["bitfinex-derivatives","ETHF0:USTF0",1750054576777,2.71856,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054577178,1.9531,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054577580,2.71855,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054578081,0.7655,2612.5,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750054578280,2.71857,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054579382,0.76549,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750054579582,0.76543,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750054580076,2.03773,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750054580380,0.76545,2612.6,2612.5,3.05288309]
["bitfinex-derivatives","ETHF0:USTF0",1750054580777,0.76545,2612.6,2612.5,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054581179,0.76545,2612.6,2612.5,3.05290309]
["bitfinex-derivatives","ETHF0:USTF0",1750054582083,3.97325,2612.6,2612.5,3.05290309]
["bitfinex-derivatives","ETHF0:USTF0",1750054582675,3.97325,2612.6,2612.5,43.85290309]
["bitfinex-derivatives","ETHF0:USTF0",1750054582879,3.97325,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054583079,3.97325,2612.6,2612.5,41.56548]
["bitfinex-derivatives","ETHF0:USTF0",1750054583484,0.76551,2612.4,2612.3,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054583683,0.76551,2612.4,2612.1,2.25911748]
["bitfinex-derivatives","ETHF0:USTF0",1750054583684,10.57920309,2612.4,2611.6,1.5097761]
["bitfinex-derivatives","ETHF0:USTF0",1750054583983,10.57920309,2612.4,2611.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750054583984,0.76571,2611.7,2611.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750054584186,8.66542309,2612.0,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054584375,0.76574,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054584579,0.7658,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054584782,3.2078,2611.8,2611.1,3.80294489]
["bitfinex-derivatives","ETHF0:USTF0",1750054584783,1.2331,2611.5,2611.1,3.80294489]
["bitfinex-derivatives","ETHF0:USTF0",1750054585087,1.3997,2611.4,2611.3,3.05323309]
["bitfinex-derivatives","ETHF0:USTF0",1750054585690,1.3997,2611.4,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750054586189,1.2331,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054586380,6.3837457,2611.6,2611.3,5.49522309]
["bitfinex-derivatives","ETHF0:USTF0",1750054586381,0.6531457,2611.6,2611.3,5.49522309]
["bitfinex-derivatives","ETHF0:USTF0",1750054586581,0.6531457,2611.6,2611.5,3.05319309]
["bitfinex-derivatives","ETHF0:USTF0",1750054586785,1.4188857,2611.6,2611.5,3.05319309]
["bitfinex-derivatives","ETHF0:USTF0",1750054587487,1.4188857,2611.6,2611.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054587687,0.76577,2611.5,2611.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054588085,1.2542,2611.5,2611.3,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750054588585,2.01998,2611.5,2611.3,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750054588891,2.01998,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054589085,1.2542,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054589276,1.2542,2611.5,2611.3,6.26105309]
["bitfinex-derivatives","ETHF0:USTF0",1750054589686,2.01998,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054590191,2.01998,2611.5,2611.3,6.26103309]
["bitfinex-derivatives","ETHF0:USTF0",1750054590789,2.01998,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054590993,1.2542,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054591286,0.6531457,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750054591585,0.6531457,2611.6,2611.5,3.05319309]
["bitfinex-derivatives","ETHF0:USTF0",1750054592985,1.4188857,2611.6,2611.3,2.28742309]
["bitfinex-derivatives","ETHF0:USTF0",1750054593290,1.4188857,2611.6,2611.2,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750054593291,2.05829,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054593488,2.05829,2611.5,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750054593683,2.05829,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054593884,1.2925,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750054594085,1.2925,2611.5,2611.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750054594279,0.6531457,2611.6,2611.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750054594586,0.6531457,2611.6,2611.5,3.05319309]
["bitfinex-derivatives","ETHF0:USTF0",1750054594781,2.28742309,2612.4,2611.5,3.05319309]
["bitfinex-derivatives","ETHF0:USTF0",1750054594782,9.5868,2612.5,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750054594993,0.6746,2612.4,2612.3,3.05295309]
["bitfinex-derivatives","ETHF0:USTF0",1750054595286,4.5336,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750054595883,3.2078,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750054600596,3.2078,2612.5,2612.4,41.56551]
["bitfinex-derivatives","ETHF0:USTF0",1750054603094,1.3258,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750054603299,1.3258,2612.8,2612.7,3.05284309]
["bitfinex-derivatives","ETHF0:USTF0",1750054603594,3.8824,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054604294,0.6746,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054606087,0.6746,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054606288,1.2676,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054606498,2.03298,2612.9,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750054606795,1.2676,2612.9,2612.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750054607200,1.2676,2612.9,2612.8,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750054608497,0.6746,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054608694,0.6746,2613.0,2612.9,3.05278309]
["bitfinex-derivatives","ETHF0:USTF0",1750054609698,1.9982,2613.0,2612.9,3.05278309]
["bitfinex-derivatives","ETHF0:USTF0",1750054611599,0.76536,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750054611903,1.3236,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750054613896,2.08897,2612.9,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750054614097,2.08897,2612.9,2612.5,0.7712057]
["bitfinex-derivatives","ETHF0:USTF0",1750054614098,0.76544,2612.7,2612.5,0.7712057]
["bitfinex-derivatives","ETHF0:USTF0",1750054614298,1.3236,2612.9,2612.5,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054614606,1.9785,2612.6,2612.5,0.7711957]
["bitfinex-derivatives","ETHF0:USTF0",1750054615105,2.74395,2612.6,2612.5,0.7711957]
["bitfinex-derivatives","ETHF0:USTF0",1750054615301,2.74395,2612.6,2612.5,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054615703,1.9785,2612.6,2612.5,0.7712257]
["bitfinex-derivatives","ETHF0:USTF0",1750054616508,1.9785,2612.6,2612.5,3.05864879]
["bitfinex-derivatives","ETHF0:USTF0",1750054618210,6.371,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054618413,6.9864,2613.0,2612.9,3.05278309]
["bitfinex-derivatives","ETHF0:USTF0",1750054618605,1.9183,2613.0,2612.9,3.05278309]
["bitfinex-derivatives","ETHF0:USTF0",1750054619612,1.9183,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054620509,1.9183,2613.0,2612.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750054620707,2.68364,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054620909,1.9183,2613.0,2612.9,3.05278309]
["bitfinex-derivatives","ETHF0:USTF0",1750054621509,1.9183,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750054621898,1.9183,2613.0,2612.9,3.05278309]
["bitfinex-derivatives","ETHF0:USTF0",1750054623310,2.28742309,2613.9,2612.9,3.05278309]
["bitfinex-derivatives","ETHF0:USTF0",1750054623311,2.29557507,2614.1,2612.9,64.53062228]
["bitfinex-derivatives","ETHF0:USTF0",1750054623504,2.29557507,2614.9,2614.0,7.78264618]
["bitfinex-derivatives","ETHF0:USTF0",1750054623703,1.2821,2614.9,2614.8,6.26002309]
["bitfinex-derivatives","ETHF0:USTF0",1750054623905,1.2821,2614.9,2614.8,47.06002309]
["bitfinex-derivatives","ETHF0:USTF0",1750054624303,7.04687,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054624610,9.4899,2614.9,2614.2,2.29316879]
["bitfinex-derivatives","ETHF0:USTF0",1750054624806,3.2078,2614.6,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054625115,0.76495,2614.3,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054625321,2.6092,2614.5,2614.2,0.7707157]
["bitfinex-derivatives","ETHF0:USTF0",1750054625617,9.74509,2614.5,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054625809,0.76492,2614.4,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054626009,1.2972,2614.3,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054626207,2.06215,2614.3,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054628314,8.43215,2614.3,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054629213,2.06215,2614.3,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054629422,8.43215,2614.3,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054630118,1.2972,2614.3,2614.2,3.2135457]
["bitfinex-derivatives","ETHF0:USTF0",1750054630319,1.2972,2614.3,2614.2,3.9785257]
["bitfinex-derivatives","ETHF0:USTF0",1750054630619,1.2972,2614.3,2614.2,3.2135457]
["bitfinex-derivatives","ETHF0:USTF0",1750054631012,2.06215,2614.3,2614.2,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054633423,0.76515,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054633625,0.76514,2613.7,2613.5,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750054633825,0.6693,2613.6,2613.5,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750054634018,1.9843,2613.6,2613.5,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750054635528,7.1398557,2613.8,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054635714,6.3747457,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750054635920,0.0057457,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750054636227,0.0057457,2613.8,2613.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750054636523,0.76515,2613.6,2613.5,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1750054636724,0.67,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054636921,0.67,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054637426,1.43512,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054637925,1.43512,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054638322,1.43512,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054638626,1.43512,2613.7,2613.5,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1750054638824,2.68372,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054639027,1.9186,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054640829,2.68373,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054641228,1.9186,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750054641831,0.0057457,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750054644135,1.40422,2614.5,2613.9,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1750054644332,1.40422,2614.5,2613.8,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1750054644333,7.7006,2614.6,2614.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750054644639,8.46547,2614.6,2614.5,1.42169]
["bitfinex-derivatives","ETHF0:USTF0",1750054645533,8.46547,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054646327,8.46547,2614.6,2614.5,1.42169]
["bitfinex-derivatives","ETHF0:USTF0",1750054646741,8.46547,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054648049,2.07847,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054648247,8.46447,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054650447,2.07847,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054650642,8.46447,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054651247,11.67227,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054653748,5.28627,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054653946,35.59027,2614.6,2614.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750054655146,35.59027,2614.6,2614.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750054656951,39.8254,2614.6,2613.9,1.52047396]
["bitfinex-derivatives","ETHF0:USTF0",1750054657154,0.76504,2614.0,2613.9,2.28553396]
["bitfinex-derivatives","ETHF0:USTF0",1750054657455,0.76507,2613.9,2613.8,5.49337396]
["bitfinex-derivatives","ETHF0:USTF0",1750054657660,2.01617,2613.9,2613.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750054658648,2.01617,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054658853,2.01617,2613.9,2613.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750054663158,2.01617,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054664361,2.01617,2613.9,2613.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750054665459,1.2511,2613.9,2613.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750054665658,0.76505,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750054666563,0.76507,2613.9,2613.8,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750054666862,0.6437,2614.2,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750054667069,1.40868,2614.2,2614.1,5.49124703]
["bitfinex-derivatives","ETHF0:USTF0",1750054667258,0.76507,2613.9,2613.8,5.49335396]
["bitfinex-derivatives","ETHF0:USTF0",1750054667565,0.76505,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750054667756,0.76505,2614.0,2613.9,3.04848703]
["bitfinex-derivatives","ETHF0:USTF0",1750054667962,0.6261,2614.5,2613.9,10.71655099]
["bitfinex-derivatives","ETHF0:USTF0",1750054668255,1.44379,2614.5,2614.4,5.49124703]
["bitfinex-derivatives","ETHF0:USTF0",1750054668455,1.44379,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054668958,0.6789,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054669361,0.6789,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054669362,1.44379,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054669662,0.6789,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054669863,1.44379,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054670066,2.75979,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054670462,2.75979,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054671564,2.75979,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054672472,2.75979,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054672670,9.12279,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054673175,9.12279,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054673470,9.12279,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054675270,9.12279,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054675569,9.12279,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054675963,0.76495,2614.3,2614.2,1.52401672]
["bitfinex-derivatives","ETHF0:USTF0",1750054676163,0.76498,2614.2,2614.1,1.52401672]
["bitfinex-derivatives","ETHF0:USTF0",1750054676963,0.76498,2614.2,2614.0,1.52401672]
["bitfinex-derivatives","ETHF0:USTF0",1750054677163,0.76504,2614.0,2613.9,1.52401672]
["bitfinex-derivatives","ETHF0:USTF0",1750054677367,0.7651,2613.8,2613.7,4.73181672]
["bitfinex-derivatives","ETHF0:USTF0",1750054678165,0.7651,2613.8,2613.7,5.49693672]
["bitfinex-derivatives","ETHF0:USTF0",1750054678664,0.7651,2613.8,2613.7,4.73181672]
["bitfinex-derivatives","ETHF0:USTF0",1750054678871,0.7651,2613.8,2613.7,5.49693672]
["bitfinex-derivatives","ETHF0:USTF0",1750054679370,0.7651,2613.8,2613.7,4.73181672]
["bitfinex-derivatives","ETHF0:USTF0",1750054679572,0.7651,2613.8,2613.7,5.49693672]
["bitfinex-derivatives","ETHF0:USTF0",1750054680469,0.7651,2613.8,2613.7,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750054680664,3.2078,2614.3,2613.7,6.64460672]
["bitfinex-derivatives","ETHF0:USTF0",1750054680868,2.29557507,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750054681166,0.76482,2614.8,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750054681369,1.3008,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054681565,2.06557,2615.0,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750054681767,2.06557,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054681971,27.1208,2615.3,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054681972,0.76468,2615.3,2615.1,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750054682182,0.76473,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054682478,0.76479,2614.9,2614.6,1.52401672]
["bitfinex-derivatives","ETHF0:USTF0",1750054682673,1.2539,2615.0,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750054682979,2.01865,2615.0,2614.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750054683166,0.7648,2614.8,2614.7,1.52401672]
["bitfinex-derivatives","ETHF0:USTF0",1750054683479,0.6535,2614.9,2614.6,1.52401672]
["bitfinex-derivatives","ETHF0:USTF0",1750054683681,1.2539,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054683870,7.12773,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054683871,6.363,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054684776,7.12773,2615.1,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750054685075,0.76477,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054685668,6.363,2615.1,2614.8,5.11518751]
["bitfinex-derivatives","ETHF0:USTF0",1750054686069,0.76476,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054686367,0.76476,2615.0,2614.8,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750054686564,0.76477,2614.9,2614.8,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750054686768,7.12774,2615.1,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750054686968,7.12774,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054687673,7.12774,2615.1,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750054687885,0.76474,2615.0,2614.8,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1750054688376,0.76477,2614.9,2614.8,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1750054688778,0.76476,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054689079,0.76477,2614.9,2614.8,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750054689271,0.76476,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054689979,0.76473,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054691678,0.76474,2615.0,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750054691878,0.76474,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054692483,0.76476,2615.0,2614.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750054693283,0.76473,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054693481,1.2923,2615.2,2614.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750054693776,0.76477,2614.9,2614.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750054693977,0.76477,2615.0,2614.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750054694775,0.76477,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054694776,0.76473,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054696080,7.78018,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750054697584,0.6535,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750054697887,6.357,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750054698584,9.71648,2615.6,2615.2,1.14260751]
["bitfinex-derivatives","ETHF0:USTF0",1750054698781,0.7646,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750054698980,8.9519,2615.6,2615.2,1.14260751]
["bitfinex-derivatives","ETHF0:USTF0",1750054699284,0.76464,2615.4,2615.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750054700882,8.9519,2615.6,2615.1,4.88540751]
["bitfinex-derivatives","ETHF0:USTF0",1750054700883,8.9519,2615.6,2615.1,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1750054701088,1.2502,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054701781,1.2502,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750054702387,8.43759,2615.6,2615.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750054702686,8.43759,2615.6,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750054702687,0.7646,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750054702982,1.2502,2615.5,2615.1,4.35040751]
["bitfinex-derivatives","ETHF0:USTF0",1750054703288,0.76464,2615.4,2615.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750054703786,1.2502,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750054704187,2.0148,2615.5,2615.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750054704389,2.0148,2615.5,2615.1,4.35040751]
["bitfinex-derivatives","ETHF0:USTF0",1750054704390,1.2502,2615.5,2615.1,4.35040751]
["bitfinex-derivatives","ETHF0:USTF0",1750054704687,1.2315,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750054705189,1.99613,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750054705386,1.2315,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750054705889,1.99613,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750054706191,1.99615,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750054706989,0.76468,2615.3,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750054707193,1.3532,2615.3,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750054707586,2.11786,2615.3,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750054707792,0.76469,2615.2,2615.1,4.35040751]
["bitfinex-derivatives","ETHF0:USTF0",1750054708087,2.79359,2615.2,2615.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750054708684,0.76472,2615.1,2615.0,1.90733751]
["bitfinex-derivatives","ETHF0:USTF0",1750054708886,2.11792,2615.1,2615.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750054709388,2.11792,2615.1,2615.0,1.90733751]
["bitfinex-derivatives","ETHF0:USTF0",1750054710796,1.3532,2615.1,2615.0,1.90733751]
["bitfinex-derivatives","ETHF0:USTF0",1750054710993,1.3532,2615.1,2615.0,5.11513751]
["bitfinex-derivatives","ETHF0:USTF0",1750054711502,1.3532,2615.1,2615.0,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750054712497,1.3532,2615.1,2615.0,5.49654672]
["bitfinex-derivatives","ETHF0:USTF0",1750054713497,0.6757,2615.2,2615.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750054713695,0.6757,2615.2,2615.1,2.29104023]
["bitfinex-derivatives","ETHF0:USTF0",1750054714903,0.6757,2615.2,2615.1,1.909681]
["bitfinex-derivatives","ETHF0:USTF0",1750054715197,1.44039,2615.2,2615.1,1.90970158]
["bitfinex-derivatives","ETHF0:USTF0",1750054715499,0.6757,2615.2,2615.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750054716992,1.9427,2615.2,2615.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750054719101,0.6757,2615.2,2615.1,2.29104023]
["bitfinex-derivatives","ETHF0:USTF0",1750054721002,31.5275,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750054721208,32.957,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750054721699,0.76463,2615.4,2615.3,1.90837706]
["bitfinex-derivatives","ETHF0:USTF0",1750054721904,2.04413,2615.4,2615.3,1.90837706]
["bitfinex-derivatives","ETHF0:USTF0",1750054722204,1.2795,2615.4,2615.3,1.90837706]
["bitfinex-derivatives","ETHF0:USTF0",1750054722701,1.2795,2615.4,2615.3,5.11617706]
["bitfinex-derivatives","ETHF0:USTF0",1750054725308,2.04413,2615.4,2615.3,1.90837706]
["bitfinex-derivatives","ETHF0:USTF0",1750054725801,2.04413,2615.4,2615.3,1.14373706]
["bitfinex-derivatives","ETHF0:USTF0",1750054726316,0.76466,2615.3,2615.2,1.90839706]
["bitfinex-derivatives","ETHF0:USTF0",1750054726502,1.98946,2615.3,2615.2,1.90839706]
["bitfinex-derivatives","ETHF0:USTF0",1750054727804,1.2248,2615.3,2615.2,1.90839706]
["bitfinex-derivatives","ETHF0:USTF0",1750054728206,1.2248,2615.3,2615.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750054728509,1.2248,2615.3,2615.2,1.907965]
["bitfinex-derivatives","ETHF0:USTF0",1750054728709,1.98946,2615.3,2615.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750054728906,1.2248,2615.3,2615.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750054729913,31.66651,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750054730504,32.92231,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750054731206,8.2707,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750054731511,8.2707,2615.5,2615.4,1.90821993]
["bitfinex-derivatives","ETHF0:USTF0",1750054731708,9.0353,2615.5,2615.4,1.90821993]
["bitfinex-derivatives","ETHF0:USTF0",1750054731910,8.2707,2615.5,2615.4,1.90821993]
["bitfinex-derivatives","ETHF0:USTF0",1750054732609,9.0353,2615.5,2615.4,1.90821993]
["bitfinex-derivatives","ETHF0:USTF0",1750054732821,8.2707,2615.5,2615.4,1.90821993]
["bitfinex-derivatives","ETHF0:USTF0",1750054733010,23.885,2615.9,2615.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750054733311,0.76454,2615.7,2615.6,1.1427915]
["bitfinex-derivatives","ETHF0:USTF0",1750054733705,0.76457,2615.6,2615.5,1.1427915]
["bitfinex-derivatives","ETHF0:USTF0",1750054733905,0.76466,2615.3,2615.2,1.14323766]
["bitfinex-derivatives","ETHF0:USTF0",1750054734107,0.7648,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054734318,30.9988,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054734715,0.76486,2614.6,2614.5,0.0057457]
["bitfinex-derivatives","ETHF0:USTF0",1750054734914,0.76495,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054735209,24.64795,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054735609,25.93915,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054735811,25.1742,2614.3,2614.0,0.77076438]
["bitfinex-derivatives","ETHF0:USTF0",1750054736011,0.6451,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054736210,1.9363,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054736412,2.70128,2614.2,2614.0,0.77075438]
["bitfinex-derivatives","ETHF0:USTF0",1750054736906,1.9363,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054737217,1.9363,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054737406,2.70128,2614.2,2614.0,0.77075438]
["bitfinex-derivatives","ETHF0:USTF0",1750054737718,2.70131,2614.2,2614.0,0.77074438]
["bitfinex-derivatives","ETHF0:USTF0",1750054737916,1.9363,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054738814,1.9363,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054739015,32.1713,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054739218,1.9363,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054739916,1.9363,2614.2,2614.1,6.25411774]
["bitfinex-derivatives","ETHF0:USTF0",1750054741014,1.9363,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054742119,0.64840799,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750054742316,30.88440799,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750054742517,31.64929799,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750054742717,1.99330799,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750054742919,32.22930799,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750054743222,1.35060799,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750054743409,0.00570799,2614.5,2614.4,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750054745018,0.00570799,2614.5,2614.4,5.18312]
["bitfinex-derivatives","ETHF0:USTF0",1750054745218,1.3423,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054745418,1.3423,2615.0,2614.9,6.25387774]
["bitfinex-derivatives","ETHF0:USTF0",1750054746315,0.6397,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054746511,2.73312,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054747523,2.73312,2615.1,2614.9,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750054747524,0.76474,2615.0,2614.9,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750054747722,2.09344,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054748024,2.09344,2615.0,2614.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750054748219,1.3287,2615.0,2614.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750054748721,2.09344,2615.0,2614.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750054749117,2.09344,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054749314,6.81780774,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054749514,0.76482,2614.8,2614.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750054749915,1.3287,2615.0,2614.6,2.28130774]
["bitfinex-derivatives","ETHF0:USTF0",1750054750116,0.76476,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750054750318,0.6397,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054750522,1.40442,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054751227,0.76475,2615.0,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750054751728,0.76475,2615.0,2614.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750054752021,0.76477,2614.9,2614.8,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1750054752228,0.76476,2615.0,2614.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750054752926,1.40443,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054754126,0.6397,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054755634,0.6397,2615.1,2615.0,41.56474]
["bitfinex-derivatives","ETHF0:USTF0",1750054757937,1.40442,2615.1,2615.0,41.56474]
["bitfinex-derivatives","ETHF0:USTF0",1750054758231,0.6397,2615.1,2615.0,41.56474]
["bitfinex-derivatives","ETHF0:USTF0",1750054758631,0.6397,2615.1,2614.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750054758836,0.6397,2615.1,2614.9,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1750054758837,0.76474,2615.0,2614.9,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1750054759525,0.6397,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054761639,0.6397,2615.1,2615.0,3.04604774]
["bitfinex-derivatives","ETHF0:USTF0",1750054767351,1.9176,2615.1,2615.0,3.04604774]
["bitfinex-derivatives","ETHF0:USTF0",1750054768546,1.9176,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054769244,0.6397,2615.1,2615.0,3.04604774]
["bitfinex-derivatives","ETHF0:USTF0",1750054769448,0.6397,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054769948,2.63912,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054770749,1.8744,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054770948,2.63911,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054773350,2.63911,2615.1,2615.0,2.280605]
["bitfinex-derivatives","ETHF0:USTF0",1750054774044,2.63911,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750054774251,2.63911,2615.1,2615.0,2.280605]
["bitfinex-derivatives","ETHF0:USTF0",1750054777044,0.6397,2615.1,2615.0,4.56191274]
["bitfinex-derivatives","ETHF0:USTF0",1750054777255,25.87992,2615.5,2615.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750054777451,7.5933,2615.5,2615.4,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1750054777757,8.3579,2615.5,2615.4,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1750054777941,8.3579,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054778148,0.76463,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750054778342,1.8861,2615.4,2615.3,2.28549652]
["bitfinex-derivatives","ETHF0:USTF0",1750054778650,0.6348,2615.4,2615.3,2.28549652]
["bitfinex-derivatives","ETHF0:USTF0",1750054778853,1.2513,2615.7,2615.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750054779153,1.8861,2615.7,2615.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750054783555,6.341,2616.1,2615.5,2.28130774]
["bitfinex-derivatives","ETHF0:USTF0",1750054783854,0.7645,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054784056,0.7645,2615.9,2615.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750054784250,0.6577,2616.2,2616.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750054784456,2.10019,2616.2,2616.1,3.04572774]
["bitfinex-derivatives","ETHF0:USTF0",1750054784649,3.40949,2616.2,2616.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750054785456,0.76445,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054785654,0.76448,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054785856,0.76448,2615.9,2615.8,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1750054786760,0.76448,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054787561,1.3093,2616.1,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750054787758,0.76451,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054787959,0.76457,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054788556,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054788760,0.6459,2617.0,2616.0,5.48910774]
["bitfinex-derivatives","ETHF0:USTF0",1750054788955,1.973,2617.0,2616.6,2.28130774]
["bitfinex-derivatives","ETHF0:USTF0",1750054789160,1.973,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054789465,0.76423,2616.8,2616.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750054789962,2.09135,2616.7,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750054790160,2.09139,2616.6,2616.4,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1750054790365,1.3271,2616.5,2616.4,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1750054791361,1.2863,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054791561,0.6146,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054792367,1.946,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054792565,8.8896,2616.9,2616.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750054792759,9.6538,2616.9,2616.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750054793157,6.329,2616.8,2616.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750054793358,7.5792,2616.8,2616.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750054793557,7.5792,2616.8,2616.4,5.48910774]
["bitfinex-derivatives","ETHF0:USTF0",1750054793558,8.34342,2616.8,2616.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750054794163,0.76429,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054794363,2.01451,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054794562,1.8706,2616.5,2616.4,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750054795361,6.329,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054795667,1.8762,2616.8,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750054797365,1.8762,2616.8,2616.7,3.04555774]
["bitfinex-derivatives","ETHF0:USTF0",1750054798770,0.76406,2617.4,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750054798963,6.328,2617.7,2617.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750054798964,2.63033,2617.5,2617.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750054799159,2.63033,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054799364,1.2431,2617.4,2617.3,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1750054799768,2.00714,2617.4,2617.3,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1750054800069,0.76413,2617.1,2617.0,41.56415]
["bitfinex-derivatives","ETHF0:USTF0",1750054800264,0.76413,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054800459,0.76413,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054800666,2.00723,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054800873,1.2431,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054801265,7.5711,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054802170,8.3352,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054802669,6.9752,2617.3,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750054802859,0.6472,2617.3,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750054803064,0.7641,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054803266,2.0252,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054803466,1.2611,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054803669,2.0252,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054803871,1.2611,2617.2,2617.1,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1750054804075,1.41129,2617.3,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750054804271,0.6472,2617.3,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750054804666,0.6232,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054804871,0.76408,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750054805066,2.69026,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750054805263,1.9262,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750054805469,7.091,2617.6,2617.4,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750054805674,7.70899,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054806574,1.38199,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054806776,7.70899,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054807273,1.38199,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054807468,1.38199,2617.6,2617.5,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1750054807881,1.38199,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054809471,7.70899,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054811276,1.91011,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054811478,0.76407,2617.3,2617.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750054811670,0.76407,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054811868,0.76407,2617.3,2617.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750054812176,7.09107,2617.3,2617.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750054812473,7.09107,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054813077,0.76407,2617.3,2617.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750054813476,0.76407,2617.3,2617.2,44.7719]
["bitfinex-derivatives","ETHF0:USTF0",1750054813674,0.76407,2617.3,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750054814277,0.76407,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054814678,1.43587,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054816180,0.76416,2617.0,2616.9,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750054816381,7.09116,2617.0,2616.9,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750054816780,12.09116,2617.0,2616.9,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054816972,0.76425,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054817482,0.76431,2616.5,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750054817779,0.76434,2616.4,2616.3,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750054817979,7.09134,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054818180,0.76434,2616.4,2616.3,5.10533082]
["bitfinex-derivatives","ETHF0:USTF0",1750054818374,7.09132,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054818973,7.09132,2616.5,2616.3,5.10533082]
["bitfinex-derivatives","ETHF0:USTF0",1750054819181,7.09132,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054820183,0.77003438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054820381,7.09503438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054820984,0.76432,2616.5,2616.3,4.34098082]
["bitfinex-derivatives","ETHF0:USTF0",1750054821171,0.76434,2616.4,2616.3,4.34098082]
["bitfinex-derivatives","ETHF0:USTF0",1750054821374,6.33073438,2616.6,2616.3,4.34098082]
["bitfinex-derivatives","ETHF0:USTF0",1750054821375,1.43623,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054821573,0.76434,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054821783,1.43623,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054822175,0.6719,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054822473,1.43621,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054822674,0.76434,2616.4,2616.3,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750054822869,0.6719,2616.5,2616.3,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750054823078,1.43623,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054823279,1.9418,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054823674,2.70611,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054824386,1.9418,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054824680,2.70611,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054824880,1.9418,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054825080,2.70611,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054825482,1.2699,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054825678,6.325,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054828078,7.08931,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054828582,7.6028,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054828779,2.04211,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054828984,8.36811,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054829384,7.6038,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054830886,6.326,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054831087,0.00573438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054831385,0.00573438,2616.6,2616.5,3.04325853]
["bitfinex-derivatives","ETHF0:USTF0",1750054831580,0.00573438,2616.6,2616.5,3.72025853]
["bitfinex-derivatives","ETHF0:USTF0",1750054832092,0.00573438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054832292,1.35823438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054833000,0.00573438,2616.6,2616.5,3.04325853]
["bitfinex-derivatives","ETHF0:USTF0",1750054834684,0.00573438,2616.6,2616.5,5.09283451]
["bitfinex-derivatives","ETHF0:USTF0",1750054835292,0.00573438,2616.6,2616.5,3.57785853]
["bitfinex-derivatives","ETHF0:USTF0",1750054835493,0.6652,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750054835791,0.6652,2617.0,2616.9,6.25093853]
["bitfinex-derivatives","ETHF0:USTF0",1750054835992,30.0686,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054836194,30.7439,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054836791,23.7853,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054837087,7.0003,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054837294,0.6326,2617.6,2617.1,2.27894853]
["bitfinex-derivatives","ETHF0:USTF0",1750054837483,1.9105,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750054837682,1.9105,2617.5,2617.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1750054837978,2.67452,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054838380,1.91015,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054838591,0.76413,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054838797,0.76413,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054838983,7.08913,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054839183,0.76413,2617.1,2617.0,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1750054839992,0.76413,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054840192,7.08913,2617.2,2617.0,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1750054840691,7.08913,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054841188,0.76413,2617.1,2617.0,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1750054841386,7.08912,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054841586,0.76413,2617.1,2617.0,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1750054843691,0.76413,2617.1,2617.0,3.8473476]
["bitfinex-derivatives","ETHF0:USTF0",1750054843992,0.76413,2617.1,2617.0,3.0831976]
["bitfinex-derivatives","ETHF0:USTF0",1750054844389,0.76413,2617.1,2617.0,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1750054844586,0.76413,2617.1,2617.0,3.0831976]
["bitfinex-derivatives","ETHF0:USTF0",1750054846492,5.0,2617.1,2616.6,2.90763088]
["bitfinex-derivatives","ETHF0:USTF0",1750054846684,0.76434,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054846991,7.08934,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054847195,7.08934,2616.4,2616.3,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1750054847896,7.08934,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054848594,7.08934,2616.4,2616.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054848595,0.7644,2616.2,2616.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054849189,7.0894,2616.2,2616.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054850292,6.325,2616.2,2616.1,0.77016438]
["bitfinex-derivatives","ETHF0:USTF0",1750054852688,6.9857,2616.2,2616.1,0.77016438]
["bitfinex-derivatives","ETHF0:USTF0",1750054852990,7.7501,2616.2,2616.1,0.77016438]
["bitfinex-derivatives","ETHF0:USTF0",1750054853199,6.9857,2616.2,2616.1,0.77016438]
["bitfinex-derivatives","ETHF0:USTF0",1750054853397,8.2378,2616.2,2616.1,0.67010321]
["bitfinex-derivatives","ETHF0:USTF0",1750054853895,9.0022,2616.2,2616.1,0.67010321]
["bitfinex-derivatives","ETHF0:USTF0",1750054854096,0.76447,2616.0,2615.8,2.27894853]
["bitfinex-derivatives","ETHF0:USTF0",1750054854292,1.2521,2615.9,2615.8,3.04345853]
["bitfinex-derivatives","ETHF0:USTF0",1750054854590,2.01659,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750054855393,0.76451,2615.8,2615.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1750054855594,1.8691,2615.8,2615.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1750054856499,0.617,2615.8,2615.7,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1750054857191,25.16743438,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750054857400,0.00573438,2616.1,2616.0,3.04340853]
["bitfinex-derivatives","ETHF0:USTF0",1750054857595,0.00573438,2616.1,2616.0,6.25120853]
["bitfinex-derivatives","ETHF0:USTF0",1750054857800,1.33443438,2616.1,2616.0,6.25120853]
["bitfinex-derivatives","ETHF0:USTF0",1750054859208,0.00573438,2616.1,2616.0,6.25120853]
["bitfinex-derivatives","ETHF0:USTF0",1750054859500,1.99193,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054859501,7.5496,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054859701,7.5496,2616.5,2616.4,3.04328853]
["bitfinex-derivatives","ETHF0:USTF0",1750054860398,6.322,2616.5,2616.4,3.04328853]
["bitfinex-derivatives","ETHF0:USTF0",1750054860595,6.322,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750054860903,6.322,2616.7,2616.6,3.04322853]
["bitfinex-derivatives","ETHF0:USTF0",1750054861899,6.322,2616.7,2616.6,2.93777554]
["bitfinex-derivatives","ETHF0:USTF0",1750054862603,6.322,2616.7,2616.6,6.14557554]
["bitfinex-derivatives","ETHF0:USTF0",1750054863200,1.8643,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054863402,3.2078,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750054864293,6.322,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054864693,7.0861,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054864905,8.3235,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054865605,7.5594,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054868519,8.3235,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750054868708,0.76413,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054868907,1.9252,2617.1,2616.5,9.56970978]
["bitfinex-derivatives","ETHF0:USTF0",1750054869206,0.76417,2617.0,2616.5,8.05367853]
["bitfinex-derivatives","ETHF0:USTF0",1750054869409,1.2862,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054869614,1.2862,2616.9,2616.8,0.65919194]
["bitfinex-derivatives","ETHF0:USTF0",1750054869910,1.2862,2616.9,2616.7,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750054870111,1.2862,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054871016,0.76425,2616.8,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750054871215,1.2862,2616.9,2616.5,6.14294853]
["bitfinex-derivatives","ETHF0:USTF0",1750054871414,1.2997,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750054872727,0.76418,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750054872928,8.2597,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750054873131,8.2597,2617.1,2617.0,3.04310853]
["bitfinex-derivatives","ETHF0:USTF0",1750054873530,1.9387,2617.1,2617.0,3.04310853]
["bitfinex-derivatives","ETHF0:USTF0",1750054874923,1.9387,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750054875725,6.9546,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750054875928,6.9546,2617.5,2617.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1750054876521,8.3045,2617.5,2617.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1750054876727,8.3045,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750054877027,9.06852,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750054877223,0.76406,2617.4,2617.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750054877423,0.76406,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750054877424,2.02516,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750054877927,1.2611,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750054878629,0.76408,2617.3,2617.2,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054879224,2.02518,2617.3,2617.2,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054882633,0.76413,2617.1,2617.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750054882824,7.07813,2617.1,2617.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750054883023,6.314,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054883223,6.314,2617.1,2616.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1750054883224,0.76428,2616.6,2616.5,4.72383125]
["bitfinex-derivatives","ETHF0:USTF0",1750054883421,0.76428,2616.6,2616.1,5.48184687]
["bitfinex-derivatives","ETHF0:USTF0",1750054883422,6.314,2616.6,2616.1,5.48184687]
["bitfinex-derivatives","ETHF0:USTF0",1750054883732,26.4389,2616.5,2616.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750054883934,0.7644,2616.2,2616.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750054884232,7.0794,2616.2,2616.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054885331,30.8984,2616.2,2616.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054885727,1.3047,2616.3,2616.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750054885728,0.87940556,2616.1,2616.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750054886030,8.49910556,2616.1,2616.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750054886233,8.49910556,2616.1,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750054886535,1.41967556,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750054886732,1.3047,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750054887035,1.3047,2616.1,2616.0,0.64948444]
["bitfinex-derivatives","ETHF0:USTF0",1750054887234,2.06913,2616.1,2616.0,0.64948444]
["bitfinex-derivatives","ETHF0:USTF0",1750054887532,0.76446,2616.0,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750054887738,2.70926,2616.0,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750054887933,1.9448,2616.0,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750054888238,3.80907978,2617.5,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054888239,6.315,2616.7,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054888539,1.33903438,2616.6,2616.5,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750054888833,0.76433,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054889023,7.08503438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054889531,6.32073438,2616.6,2616.5,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750054889926,6.32073438,2616.6,2616.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054890134,7.08502438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054890333,7.08502438,2616.6,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750054890534,0.76434,2616.5,2616.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054890735,0.76434,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054891135,0.76431,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054891337,6.32073438,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054891534,7.08504438,2616.6,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750054891837,7.08504438,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054892031,6.32073438,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054892233,0.76437,2616.3,2616.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750054892830,23.818,2616.4,2616.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750054893036,0.643,2616.3,2616.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750054893542,6.958,2616.3,2616.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750054893735,0.76434,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054894136,0.76434,2616.4,2616.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750054895037,6.315,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054895239,0.00573438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054895439,0.76431,2616.5,2616.4,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1750054895640,0.00573438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054895641,0.77003438,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054895843,0.76431,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054896640,0.76437,2616.3,2616.2,8.00009]
["bitfinex-derivatives","ETHF0:USTF0",1750054896846,0.76437,2616.3,2616.2,7.35879]
["bitfinex-derivatives","ETHF0:USTF0",1750054897144,0.76436,2616.4,2616.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750054897339,0.76437,2616.3,2616.2,7.35879]
["bitfinex-derivatives","ETHF0:USTF0",1750054897537,0.76437,2616.3,2616.2,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750054899839,7.08037,2616.3,2616.2,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750054900039,7.08037,2616.3,2616.2,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750054900440,6.316,2616.3,2616.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750054900639,7.08037,2616.3,2616.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750054900842,7.70677,2616.3,2616.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750054901042,9.98658366,2616.3,2616.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750054901243,14.22221366,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054901548,0.76457,2615.6,2615.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750054901750,7.08057,2615.6,2615.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750054901949,7.08057,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054903150,0.76463,2615.4,2615.3,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054903744,25.22203,2615.4,2615.3,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054904447,0.76469,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054904654,7.08069,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054905250,8.2078,2615.2,2614.4,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1750054905450,4.49137148,2615.0,2614.5,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054905754,0.76487,2614.6,2614.5,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054906051,7.08187,2614.6,2614.5,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054906252,6.317,2614.6,2614.5,0.77062438]
["bitfinex-derivatives","ETHF0:USTF0",1750054907148,6.317,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054907149,10.25624148,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054907452,41.69894148,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054907649,37.20757,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054911362,2.07157,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054911554,32.21357,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054912461,31.4517,2614.6,2614.5,0.76489438]
["bitfinex-derivatives","ETHF0:USTF0",1750054913354,32.21657,2614.6,2614.5,0.76489438]
["bitfinex-derivatives","ETHF0:USTF0",1750054913751,32.21657,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054915449,2.07157,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054915656,31.4457,2614.6,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054915853,3.2078,2614.8,2614.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750054916056,25.1397,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054916261,0.76468,2615.3,2615.0,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1750054916760,0.76463,2615.4,2615.0,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1750054916963,7.07767,2615.3,2615.0,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1750054917152,6.40264148,2615.9,2615.0,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1750054917153,5.119,2616.0,2615.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750054917461,0.76454,2615.8,2615.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750054917663,24.59054,2615.8,2615.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750054917860,25.86114,2615.8,2615.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750054918360,25.86014,2615.8,2615.6,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750054918962,2.03514,2615.8,2615.6,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750054919264,7.07754,2615.7,2615.6,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750054919465,6.313,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054919663,1.2706,2615.8,2615.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750054919869,0.00573438,2616.0,2615.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750054920166,0.00573438,2616.0,2615.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750054920364,0.00573438,2616.0,2615.9,8.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750054920754,0.00573438,2616.0,2615.9,10.18309]
["bitfinex-derivatives","ETHF0:USTF0",1750054921464,0.00573438,2616.0,2615.9,5.18309]
["bitfinex-derivatives","ETHF0:USTF0",1750054921674,0.00573438,2616.0,2615.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750054922760,0.77019438,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054922966,0.76449,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054923162,2.04291438,2616.0,2615.7,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750054923364,1.27843438,2616.0,2615.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750054923565,0.00573438,2616.0,2615.9,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750054923770,7.08119438,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054924472,6.31673438,2616.0,2615.6,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750054924673,0.76454,2615.8,2615.6,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750054924872,0.76454,2615.8,2615.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750054925273,0.76454,2615.8,2615.6,3.97236]
["bitfinex-derivatives","ETHF0:USTF0",1750054925970,2.0372,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750054926176,0.00573438,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750054926473,0.00573438,2616.0,2615.9,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750054926673,0.77019438,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054927077,0.7645,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750054927269,0.77020438,2616.0,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750054927877,0.00573438,2616.0,2615.9,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750054928371,0.00573438,2616.0,2615.9,8.46365148]
["bitfinex-derivatives","ETHF0:USTF0",1750054929278,0.00573438,2616.0,2615.9,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750054929482,0.00573438,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054929678,0.77019438,2616.0,2615.9,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750054930379,0.00573438,2616.0,2615.9,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750054932083,0.00573438,2616.0,2615.9,8.46365148]
["bitfinex-derivatives","ETHF0:USTF0",1750054932281,0.76426,2616.7,2616.0,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1750054932575,3.8548,2616.9,2616.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750054932576,0.76424,2616.8,2616.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750054933180,0.76426,2616.7,2616.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750054933677,9.52353438,2616.9,2616.4,40.80573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054933882,3.97773438,2616.9,2616.4,43.92705438]
["bitfinex-derivatives","ETHF0:USTF0",1750054934186,6.31573438,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054934386,7.07992438,2616.9,2616.7,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1750054934885,6.31573438,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054935385,0.00573438,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054935781,6.31473438,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054936085,0.76992438,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750054936381,6.31473438,2616.9,2616.7,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1750054936786,0.76422,2616.8,2616.7,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1750054937381,0.76422,2616.8,2616.7,3.85804041]
["bitfinex-derivatives","ETHF0:USTF0",1750054937588,7.07894438,2616.9,2616.7,3.85804041]
["bitfinex-derivatives","ETHF0:USTF0",1750054937790,0.76422,2616.8,2616.7,3.09381041]
["bitfinex-derivatives","ETHF0:USTF0",1750054938183,2.06992,2616.8,2616.7,3.09381041]
["bitfinex-derivatives","ETHF0:USTF0",1750054938382,0.76431,2616.5,2616.4,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054939385,2.07001,2616.5,2616.4,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054941193,0.76441,2616.2,2616.0,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750054941389,1.2411,2616.1,2616.0,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750054941691,2.00553,2616.1,2616.0,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750054942090,1.2411,2616.1,2616.0,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750054942482,6.309,2616.3,2616.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750054942889,6.309,2616.4,2616.0,9.61026148]
["bitfinex-derivatives","ETHF0:USTF0",1750054943197,6.306,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054943496,7.07031,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054943689,7.5471,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054943889,6.306,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750054945494,6.306,2616.5,2616.4,0.66021803]
["bitfinex-derivatives","ETHF0:USTF0",1750054945997,1.3206,2616.5,2616.4,0.66021803]
["bitfinex-derivatives","ETHF0:USTF0",1750054946196,1.3206,2616.5,2616.4,2.17381512]
["bitfinex-derivatives","ETHF0:USTF0",1750054947093,0.6516,2616.6,2616.5,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1750054947395,1.41588,2616.6,2616.5,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1750054947798,1.9798,2616.6,2616.4,1.51359709]
["bitfinex-derivatives","ETHF0:USTF0",1750054948101,1.9798,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054948495,2.74408,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750054948697,2.74408,2616.6,2616.4,1.51359709]
["bitfinex-derivatives","ETHF0:USTF0",1750054948901,0.00573438,2616.9,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750054949094,0.76425,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054949799,2.09244,2616.8,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750054950297,0.76425,2616.7,2616.6,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1750054950496,2.06865,2616.7,2616.6,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1750054950794,2.06865,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054951101,2.06865,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054951493,2.06865,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054951693,2.06865,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054952398,2.06865,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054952593,2.06865,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054952796,1.3044,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054955698,2.06865,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054955897,1.3044,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054956304,2.06865,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750054956499,2.06865,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054959499,2.06865,2616.7,2616.2,3.03841687]
["bitfinex-derivatives","ETHF0:USTF0",1750054959500,0.76434,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054959704,7.07034,2616.4,2616.3,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1750054960602,7.71914,2616.4,2616.3,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1750054960791,0.76437,2616.3,2616.2,1.51359709]
["bitfinex-derivatives","ETHF0:USTF0",1750054960992,0.7644,2616.2,2616.1,1.51359709]
["bitfinex-derivatives","ETHF0:USTF0",1750054961198,0.76443,2616.1,2616.0,5.48583709]
["bitfinex-derivatives","ETHF0:USTF0",1750054961400,2.05193,2616.1,2616.0,5.48583709]
["bitfinex-derivatives","ETHF0:USTF0",1750054961701,1.2875,2616.1,2616.0,5.48583709]
["bitfinex-derivatives","ETHF0:USTF0",1750054962204,2.05193,2616.1,2616.0,5.48583709]
["bitfinex-derivatives","ETHF0:USTF0",1750054962803,2.05193,2616.1,2616.0,4.72139709]
["bitfinex-derivatives","ETHF0:USTF0",1750054963307,2.05193,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054964003,0.6488,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054964207,0.6488,2616.4,2616.0,4.72139709]
["bitfinex-derivatives","ETHF0:USTF0",1750054964509,1.3096,2616.3,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750054964701,2.07399,2616.3,2616.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750054964902,1.3096,2616.3,2616.0,4.72139709]
["bitfinex-derivatives","ETHF0:USTF0",1750054965102,0.76443,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054965700,1.99373,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054966714,1.2293,2616.1,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750054967007,8.29973,2616.1,2616.0,5.48585709]
["bitfinex-derivatives","ETHF0:USTF0",1750054967208,8.29973,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054968412,8.29973,2616.1,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750054969909,8.29973,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054970505,0.76449,2615.9,2615.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054970702,3.97229,2615.9,2615.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054971806,1.91132,2615.8,2615.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750054972011,3.2078,2615.6,2615.2,1.51359709]
["bitfinex-derivatives","ETHF0:USTF0",1750054972207,2.08721,2615.5,2615.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750054973007,1.3226,2615.5,2615.2,1.51933147]
["bitfinex-derivatives","ETHF0:USTF0",1750054973219,0.76466,2615.3,2615.2,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750054973407,33.3168,2615.3,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750054973608,0.7648,2614.9,2614.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750054973809,0.76484,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054974111,25.1276,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750054974305,6.304,2614.7,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054974506,7.06884,2614.7,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054974907,6.304,2614.7,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054975111,7.06884,2614.7,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054975613,6.304,2614.7,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054976407,1.3226,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750054976606,8.39241,2614.8,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054977002,0.76484,2614.7,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054977208,8.39241,2614.8,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054977712,7.6276,2614.8,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054977910,8.39243,2614.8,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750054978111,0.76484,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054978305,2.08054,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054978806,0.76489,2614.5,2614.4,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1750054979416,0.76488,2614.6,2614.4,0.76874732]
["bitfinex-derivatives","ETHF0:USTF0",1750054979707,1.3157,2614.5,2614.4,0.76874732]
["bitfinex-derivatives","ETHF0:USTF0",1750054980507,7.07179,2614.9,2614.4,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1750054980706,0.76485,2614.7,2614.4,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1750054980919,2.06592,2614.8,2614.4,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1750054981213,0.76484,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750054981414,2.06594,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750054981618,1.3011,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750054982010,1.3011,2614.7,2614.4,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1750054982205,1.3011,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750054982716,2.06594,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750054983412,0.76489,2614.5,2614.4,0.76873732]
["bitfinex-derivatives","ETHF0:USTF0",1750054983711,7.07189,2614.5,2614.4,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1750054984410,0.76501,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750054984617,7.07201,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750054984811,0.76509,2613.9,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750054985012,1.2306,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750054985719,6.307,2614.1,2613.7,50.41197148]
["bitfinex-derivatives","ETHF0:USTF0",1750054985915,6.307,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054986221,6.307,2614.1,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750054986612,7.07201,2614.1,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750054986812,0.76504,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750054987116,2.02284,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750054987318,1.2578,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750054988108,23.82273438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054988317,0.76501,2614.1,2614.0,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750054988919,6.308,2614.1,2614.0,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750054989221,24.58773438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054989418,30.89573438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054990419,0.00573438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054991214,0.76501,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054991416,0.76507,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750054991609,2.03617,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750054992213,1.2711,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750054992410,23.82473438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054992624,30.13373438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054993514,30.89871438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054994122,30.13373438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054994323,30.89871438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054994512,30.13373438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054994918,7.07971438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054995421,7.07971438,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054995623,8.35741438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054995820,8.35741438,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054996021,8.35741438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750054996220,8.35741438,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750054996422,0.76501,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750054996926,8.35744438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750054997724,0.76501,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750054998021,0.76505,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750054999330,0.76505,2614.0,2613.8,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750054999627,1.3112,2613.9,2613.8,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750054999828,2.74857,2613.9,2613.8,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750055000332,1.9835,2613.9,2613.8,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750055000524,0.6723,2613.9,2613.8,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750055000727,7.62593438,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055000926,0.76501,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750055001233,9.06323438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750055001531,0.76502,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750055001730,2.07622,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750055003320,1.3112,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750055004130,6.98703438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750055004330,30.80703438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750055004527,31.57201438,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055004729,32.83581438,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055005532,0.76501,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750055005733,2.01891,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750055006840,2.01893,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055007933,0.00573438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750055008140,30.89771438,2614.2,2614.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750055009533,2.28544787,2614.7,2614.1,8.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750055009736,0.6745,2614.9,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750055009945,1.39966,2615.0,2614.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750055010142,2.66476,2615.0,2614.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750055010440,0.76481,2614.8,2614.7,1.51359709]
["bitfinex-derivatives","ETHF0:USTF0",1750055010640,0.76481,2614.8,2614.5,2.27404687]
["bitfinex-derivatives","ETHF0:USTF0",1750055010641,0.76484,2614.7,2614.6,1.51359709]
["bitfinex-derivatives","ETHF0:USTF0",1750055010839,2.02994,2614.7,2614.5,1.51933147]
["bitfinex-derivatives","ETHF0:USTF0",1750055011036,0.6349,2614.6,2614.5,2.28421147]
["bitfinex-derivatives","ETHF0:USTF0",1750055011237,1.9402,2614.6,2614.5,2.28421147]
["bitfinex-derivatives","ETHF0:USTF0",1750055012138,30.89083,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750055012139,30.126,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750055012443,30.89083,2614.8,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750055012741,0.76484,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750055012946,2.07014,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750055013645,2.07014,2614.7,2614.6,2.28996566]
["bitfinex-derivatives","ETHF0:USTF0",1750055013842,2.07014,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750055014041,1.3053,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750055014337,1.3053,2614.7,2614.6,1.90841838]
["bitfinex-derivatives","ETHF0:USTF0",1750055014541,1.3053,2614.7,2614.6,1.14357602]
["bitfinex-derivatives","ETHF0:USTF0",1750055014542,32.19314,2614.7,2614.6,1.14357602]
["bitfinex-derivatives","ETHF0:USTF0",1750055014945,0.76487,2614.6,2614.5,1.1493104]
["bitfinex-derivatives","ETHF0:USTF0",1750055015142,2.10287,2614.6,2614.5,1.1493104]
["bitfinex-derivatives","ETHF0:USTF0",1750055018444,2.10287,2614.6,2614.5,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055018749,2.10287,2614.6,2614.5,1.1493104]
["bitfinex-derivatives","ETHF0:USTF0",1750055019141,2.10287,2614.6,2614.5,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055021043,4.38578575,2614.6,2614.5,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055021846,0.76495,2614.3,2614.2,1.14357602]
["bitfinex-derivatives","ETHF0:USTF0",1750055022046,0.76498,2614.2,2614.1,1.14357602]
["bitfinex-derivatives","ETHF0:USTF0",1750055022343,0.76501,2614.1,2614.0,5.11639602]
["bitfinex-derivatives","ETHF0:USTF0",1750055022546,24.4455,2614.1,2614.0,5.11639602]
["bitfinex-derivatives","ETHF0:USTF0",1750055023345,24.4455,2614.1,2614.0,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750055023546,24.4455,2614.1,2614.0,5.1169629]
["bitfinex-derivatives","ETHF0:USTF0",1750055023746,0.6325,2614.1,2614.0,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750055024642,0.6325,2614.1,2614.0,5.11696118]
["bitfinex-derivatives","ETHF0:USTF0",1750055025247,2.66321,2614.1,2614.0,4.35194118]
["bitfinex-derivatives","ETHF0:USTF0",1750055025644,3.34081,2614.1,2614.0,4.35194118]
["bitfinex-derivatives","ETHF0:USTF0",1750055026943,3.34081,2614.1,2613.9,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055026944,0.76504,2614.0,2613.9,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055027138,1.99524,2614.0,2613.9,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055027748,1.99524,2614.0,2613.8,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055027749,0.76507,2613.9,2613.8,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055028053,25.80827,2613.9,2613.8,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055028848,0.7651,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055029039,8.3023,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055029245,32.1163,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055030051,32.1163,2613.8,2613.7,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1750055030257,32.1163,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055030657,30.121,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055030857,0.76505,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750055031059,7.07209,2613.9,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750055031654,8.30389,2613.9,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750055031953,1.2318,2613.9,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750055032159,31.3538,2613.9,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750055032655,0.7651,2613.8,2613.7,5.11706118]
["bitfinex-derivatives","ETHF0:USTF0",1750055032851,2.1229,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055033051,4.40581575,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055033760,2.1229,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055034659,0.76516,2613.6,2613.5,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055034863,0.76522,2613.4,2613.3,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055035044,30.88122,2613.4,2613.3,1.14414118]
["bitfinex-derivatives","ETHF0:USTF0",1750055035250,30.88122,2613.4,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750055035251,0.76525,2613.3,2613.2,1.90939118]
["bitfinex-derivatives","ETHF0:USTF0",1750055035456,1.9484,2613.3,2613.2,1.90939118]
["bitfinex-derivatives","ETHF0:USTF0",1750055035757,0.76528,2613.2,2613.0,5.11725118]
["bitfinex-derivatives","ETHF0:USTF0",1750055035956,2.0894,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055039350,1.3241,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055039870,31.4431,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055040057,32.2084,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055040361,31.4431,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055040963,32.2084,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055041652,32.20841,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055041962,30.119,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055042653,30.12,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055043054,30.8853,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055043357,1.3134,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055043551,1.38955,2613.3,2613.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750055043753,0.76529,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750055044058,0.76529,2613.2,2613.0,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1750055044253,1.3134,2613.1,2613.0,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1750055044861,2.0787,2613.1,2613.0,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1750055047954,1.3134,2613.1,2613.0,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1750055048656,2.0787,2613.1,2613.0,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1750055049559,2.0787,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055050064,2.0787,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055050263,1.3134,2613.1,2613.0,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750055050862,0.7653,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055051263,30.12,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055051564,0.7653,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055051764,2.0384,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055053558,4.32131575,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055053860,0.76536,2612.9,2612.8,1.14133818]
["bitfinex-derivatives","ETHF0:USTF0",1750055054055,0.76539,2612.8,2612.7,1.90675818]
["bitfinex-derivatives","ETHF0:USTF0",1750055054262,2.72039,2612.8,2612.7,1.90675818]
["bitfinex-derivatives","ETHF0:USTF0",1750055054459,0.76542,2612.7,2612.6,4.34913818]
["bitfinex-derivatives","ETHF0:USTF0",1750055054756,7.50421575,2612.7,2612.1,1.5245891]
["bitfinex-derivatives","ETHF0:USTF0",1750055054959,0.76555,2612.3,2612.1,1.5245891]
["bitfinex-derivatives","ETHF0:USTF0",1750055055467,6.305,2612.4,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750055055762,0.76557,2612.2,2612.1,1.5245891]
["bitfinex-derivatives","ETHF0:USTF0",1750055055958,0.76558,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055056160,0.76558,2612.2,2612.0,41.56562]
["bitfinex-derivatives","ETHF0:USTF0",1750055056357,0.7656,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055056561,25.91449,2612.2,2612.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750055057271,23.815,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750055057769,25.1558,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750055058759,25.1558,2612.2,2612.1,0.66240339]
["bitfinex-derivatives","ETHF0:USTF0",1750055058961,25.92138,2612.2,2611.9,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1750055059171,25.92138,2612.2,2611.8,41.56566]
["bitfinex-derivatives","ETHF0:USTF0",1750055059172,2.10642,2612.1,2611.8,41.56566]
["bitfinex-derivatives","ETHF0:USTF0",1750055059359,2.10642,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055059865,6.306,2612.0,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055060065,7.07163,2612.0,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055060369,7.07163,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055060370,6.306,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055060664,7.07163,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055061262,6.306,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055061463,7.07163,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055061768,7.07163,2612.0,2611.7,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750055061970,7.07163,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055062159,6.306,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055064774,7.07163,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055066270,6.306,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055068770,7.07163,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055068972,0.00573438,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750055069670,10.1784,2612.7,2612.1,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750055069867,10.1784,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750055070967,0.00573438,2612.9,2612.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750055071673,4.49929552,2613.5,2612.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750055071674,9.5078,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750055071869,9.7171,2613.8,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750055072065,8.952,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055072272,6.3,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055072773,7.608,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055073175,6.3,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055073571,6.3,2613.8,2613.7,3.04804575]
["bitfinex-derivatives","ETHF0:USTF0",1750055074375,0.00573438,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750055074570,0.93482023,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750055074571,6.9328,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750055074971,6.9328,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055074972,6.9328,2614.5,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750055075174,3.2078,2614.4,2613.7,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750055075477,3.2078,2614.4,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750055075478,0.76505,2614.0,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750055075776,1.2872,2613.9,2613.7,44.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750055075979,1.2872,2613.9,2613.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750055076476,1.2872,2613.9,2613.7,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1750055076776,1.2872,2613.9,2613.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750055077776,6.9587,2614.1,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055078076,1.2283,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055078273,0.6607,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055078579,6.9587,2614.1,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750055078878,7.5263,2614.1,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750055079278,6.298,2614.1,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750055080376,6.298,2614.1,2614.0,6.25575575]
["bitfinex-derivatives","ETHF0:USTF0",1750055080677,0.00573438,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750055080881,0.00573438,2614.2,2614.1,6.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750055081379,0.00573438,2614.2,2614.1,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750055082072,7.5236,2614.7,2614.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750055082270,8.28844,2614.7,2614.5,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1750055082474,7.5236,2614.7,2614.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750055083181,8.28844,2614.7,2614.5,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1750055083986,7.5236,2614.7,2614.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750055084480,7.5236,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055084679,8.28845,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055084873,7.5236,2614.7,2614.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750055085980,7.62913438,2614.9,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750055086179,0.00573438,2614.9,2614.8,6.25552575]
["bitfinex-derivatives","ETHF0:USTF0",1750055086883,0.00573438,2614.9,2614.8,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1750055087478,8.2277,2615.2,2615.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750055087679,8.2277,2615.2,2615.1,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1750055088185,8.2277,2615.2,2615.1,44.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750055088385,0.6702,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750055088581,1.9365,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750055088787,2.70113,2615.4,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750055088979,0.76469,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055091086,0.76469,2615.2,2615.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055091283,0.76467,2615.3,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055091491,0.76466,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750055091685,7.05969,2615.2,2615.1,3.97823438]
["bitfinex-derivatives","ETHF0:USTF0",1750055092389,6.295,2615.2,2615.1,3.97823438]
["bitfinex-derivatives","ETHF0:USTF0",1750055093382,0.62213438,2615.6,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055093589,6.91713438,2615.6,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750055093889,0.76461,2615.5,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055094095,7.68171438,2615.6,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750055094286,6.91713438,2615.6,2615.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750055094991,6.91713438,2615.6,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055094992,6.91713438,2615.6,2615.4,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1750055095192,7.68170438,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055095588,7.68170438,2615.6,2615.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750055096096,7.68170438,2615.6,2615.4,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750055096295,6.91713438,2615.6,2615.4,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750055096492,7.68173438,2615.6,2615.4,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750055096703,0.7646,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055096989,0.7646,2615.5,2615.4,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1750055097194,6.91713438,2615.6,2615.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750055097794,16.40896091,2615.6,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055098090,0.76469,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055098994,0.76468,2615.3,2615.1,3.97824438]
["bitfinex-derivatives","ETHF0:USTF0",1750055099392,0.76469,2615.2,2615.1,3.97824438]
["bitfinex-derivatives","ETHF0:USTF0",1750055099895,0.76468,2615.3,2615.1,3.97824438]
["bitfinex-derivatives","ETHF0:USTF0",1750055100289,0.76469,2615.2,2615.1,3.97824438]
["bitfinex-derivatives","ETHF0:USTF0",1750055100497,0.76469,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055101293,7.05169,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055102702,7.05169,2615.2,2615.1,3.97825438]
["bitfinex-derivatives","ETHF0:USTF0",1750055103198,7.05169,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055103398,6.287,2615.2,2615.1,3.97825438]
["bitfinex-derivatives","ETHF0:USTF0",1750055103594,7.05169,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055104206,7.05169,2615.2,2615.1,3.97825438]
["bitfinex-derivatives","ETHF0:USTF0",1750055104207,6.287,2615.2,2615.1,3.97825438]
["bitfinex-derivatives","ETHF0:USTF0",1750055104404,7.05169,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055104699,8.37649,2615.2,2615.1,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055105604,0.76486,2614.7,2614.5,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1750055105806,0.76486,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055105999,0.76486,2614.7,2614.6,41.56487]
["bitfinex-derivatives","ETHF0:USTF0",1750055106206,0.76484,2614.7,2614.6,41.56487]
["bitfinex-derivatives","ETHF0:USTF0",1750055106594,0.76484,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055106795,0.76487,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055107108,1.8661,2614.6,2614.5,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1750055107307,1.8661,2614.6,2614.5,44.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750055108403,0.00573438,2615.6,2615.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750055110301,1.31643438,2615.6,2615.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750055110708,0.00573438,2615.6,2615.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750055111001,0.77032438,2615.6,2615.4,5.49214579]
["bitfinex-derivatives","ETHF0:USTF0",1750055111201,0.77032438,2615.6,2615.2,2.28440579]
["bitfinex-derivatives","ETHF0:USTF0",1750055111202,0.00573438,2615.6,2615.2,2.28440579]
["bitfinex-derivatives","ETHF0:USTF0",1750055111408,0.76464,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750055111609,2.74482,2615.5,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750055111804,2.01845,2615.4,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750055112311,0.6377,2615.3,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750055112505,1.8915,2615.3,2615.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750055112902,1.8915,2615.3,2615.1,4.72753579]
["bitfinex-derivatives","ETHF0:USTF0",1750055113205,1.8915,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750055114107,2.65617,2615.3,2615.1,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750055114310,0.76469,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055114612,2.05609,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055115411,0.76481,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055116106,3.37271,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055116311,7.6079,2614.8,2614.4,3.97844438]
["bitfinex-derivatives","ETHF0:USTF0",1750055116508,0.76489,2614.6,2614.4,3.97844438]
["bitfinex-derivatives","ETHF0:USTF0",1750055116711,7.5784,2614.5,2614.4,3.97844438]
["bitfinex-derivatives","ETHF0:USTF0",1750055117111,8.34329,2614.5,2614.4,3.21353438]
["bitfinex-derivatives","ETHF0:USTF0",1750055117308,8.34329,2614.5,2614.4,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055118514,8.34329,2614.5,2614.0,2.28476579]
["bitfinex-derivatives","ETHF0:USTF0",1750055118515,12.5784,2614.5,2614.0,2.28476579]
["bitfinex-derivatives","ETHF0:USTF0",1750055118816,0.76504,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055119012,7.05204,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055119714,6.287,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055120114,7.6212,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055120904,7.69962653,2614.6,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055120905,3.2078,2614.6,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750055121109,1.2887,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055121315,2.0536,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055121612,1.2887,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055121814,6.288,2614.4,2613.8,1.44961438]
["bitfinex-derivatives","ETHF0:USTF0",1750055122014,0.76503,2614.1,2613.8,0.77083438]
["bitfinex-derivatives","ETHF0:USTF0",1750055122215,1.9138,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750055122611,0.77073438,2614.2,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750055123011,2.05371,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750055123218,2.05371,2614.1,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750055123420,1.2887,2614.1,2613.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055123720,0.76507,2613.9,2613.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055124018,6.288,2614.0,2613.8,0.77083438]
["bitfinex-derivatives","ETHF0:USTF0",1750055124214,1.3555,2613.9,2613.8,0.77083438]
["bitfinex-derivatives","ETHF0:USTF0",1750055124416,2.12057,2613.9,2613.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055124716,2.12057,2613.9,2613.8,0.77083438]
["bitfinex-derivatives","ETHF0:USTF0",1750055124919,2.12057,2613.9,2613.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055125114,1.3555,2613.9,2613.8,0.77083438]
["bitfinex-derivatives","ETHF0:USTF0",1750055135532,2.12057,2613.9,2613.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055135929,2.12057,2613.9,2613.8,0.77083438]
["bitfinex-derivatives","ETHF0:USTF0",1750055136226,2.12057,2613.9,2613.8,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055137228,0.76522,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055137831,2.00182,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055140130,2.00182,2613.4,2613.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1750055140534,1.40868,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750055140735,6.285,2613.5,2613.3,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750055141031,1.3428,2613.4,2613.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1750055141930,7.6278,2613.4,2613.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1750055143235,1.3428,2613.4,2613.3,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1750055143534,6.286,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750055146933,7.05119,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750055147135,8.29529,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750055147435,8.29529,2613.5,2613.3,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750055147635,0.76522,2613.4,2613.3,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750055147837,2.00932,2613.4,2613.3,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750055148139,1.2441,2613.4,2613.3,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750055152339,6.286,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750055157539,0.6158,2613.8,2613.3,7.01169012]
["bitfinex-derivatives","ETHF0:USTF0",1750055157540,0.76514,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750055157843,1.3537,2613.7,2613.6,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1750055158343,6.8978,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055159142,6.8978,2613.8,2613.7,3.04928433]
["bitfinex-derivatives","ETHF0:USTF0",1750055159943,6.8978,2613.8,2613.7,4.56902012]
["bitfinex-derivatives","ETHF0:USTF0",1750055161539,6.8978,2613.8,2613.7,2.28486579]
["bitfinex-derivatives","ETHF0:USTF0",1750055161745,7.6629,2613.8,2613.7,1.51973579]
["bitfinex-derivatives","ETHF0:USTF0",1750055162048,7.6629,2613.8,2613.6,5.49267579]
["bitfinex-derivatives","ETHF0:USTF0",1750055162348,1.3452,2613.7,2613.6,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750055162650,1.3452,2613.7,2613.6,5.49267579]
["bitfinex-derivatives","ETHF0:USTF0",1750055166558,2.11033,2613.7,2613.6,4.72753579]
["bitfinex-derivatives","ETHF0:USTF0",1750055166943,2.11033,2613.7,2613.6,5.49269579]
["bitfinex-derivatives","ETHF0:USTF0",1750055167148,2.11033,2613.7,2613.6,4.72753579]
["bitfinex-derivatives","ETHF0:USTF0",1750055167452,1.3452,2613.7,2613.6,5.49269579]
["bitfinex-derivatives","ETHF0:USTF0",1750055168252,2.11033,2613.7,2613.6,5.49269579]
["bitfinex-derivatives","ETHF0:USTF0",1750055168651,2.11033,2613.7,2613.6,4.72753579]
["bitfinex-derivatives","ETHF0:USTF0",1750055168856,2.11033,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055170658,4.39448433,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055170859,0.76519,2613.5,2613.4,1.51973579]
["bitfinex-derivatives","ETHF0:USTF0",1750055171460,3.04934433,2613.5,2613.4,1.51973579]
["bitfinex-derivatives","ETHF0:USTF0",1750055171776,3.04934433,2613.5,2613.2,1.51973579]
["bitfinex-derivatives","ETHF0:USTF0",1750055171777,0.76525,2613.3,2613.2,1.51973579]
["bitfinex-derivatives","ETHF0:USTF0",1750055172061,0.76527,2613.2,2613.1,1.52547017]
["bitfinex-derivatives","ETHF0:USTF0",1750055172262,2.02877,2613.2,2613.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055172860,5.23657,2613.2,2613.1,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055173166,0.76542,2612.7,2612.6,4.72753579]
["bitfinex-derivatives","ETHF0:USTF0",1750055173359,7.04742,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055173660,7.04742,2612.7,2612.6,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750055173861,7.04742,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055174062,0.76545,2612.6,2612.5,1.51973579]
["bitfinex-derivatives","ETHF0:USTF0",1750055174262,2.02895,2612.6,2612.4,1.52547017]
["bitfinex-derivatives","ETHF0:USTF0",1750055174455,0.6384,2612.5,2612.4,2.29098017]
["bitfinex-derivatives","ETHF0:USTF0",1750055174656,2.66738,2612.5,2612.4,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1750055175053,5.1097,2612.5,2612.1,1.51973579]
["bitfinex-derivatives","ETHF0:USTF0",1750055175257,0.7656,2612.1,2611.9,5.49317579]
["bitfinex-derivatives","ETHF0:USTF0",1750055175458,2.28415433,2612.4,2611.9,5.49317579]
["bitfinex-derivatives","ETHF0:USTF0",1750055175459,2.68733,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055175659,2.68733,2612.0,2611.9,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1750055175954,2.68733,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055177063,1.9217,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055177264,9.20585433,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055177468,2.28415433,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055177667,6.283,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055177859,7.5663,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055178168,8.33205,2611.6,2611.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750055178863,8.33205,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055178864,7.5663,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055179367,0.76579,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055179567,1.3513,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055179756,1.3513,2611.4,2611.3,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750055180268,1.3513,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055180760,2.1171,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055181164,2.7689,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055182770,2.7689,2611.4,2611.3,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750055183069,2.7689,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055183365,2.7689,2611.4,2611.3,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750055183772,2.0031,2611.4,2611.3,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750055184068,6.285,2612.0,2611.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750055184264,7.588,2612.0,2611.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750055184463,7.588,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055184767,7.588,2612.0,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055184768,8.35365,2612.0,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055184963,2.28415433,2611.9,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750055185163,2.03941,2611.8,2611.6,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1750055185467,0.76571,2611.7,2611.6,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1750055185669,2.93605433,2612.1,2611.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750055185869,2.03938,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055186072,0.76568,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055186266,2.03938,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055186571,0.76571,2611.7,2611.6,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750055186761,1.2737,2611.7,2611.6,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750055186970,0.6606,2611.7,2611.6,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750055187162,1.2737,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055187368,6.286,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055187575,6.286,2612.0,2611.9,6.25760433]
["bitfinex-derivatives","ETHF0:USTF0",1750055187871,1.9164,2612.4,2611.9,5.49195433]
["bitfinex-derivatives","ETHF0:USTF0",1750055188069,0.6153,2612.6,2612.3,5.49195433]
["bitfinex-derivatives","ETHF0:USTF0",1750055188267,0.76546,2612.6,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750055188464,6.279,2612.7,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055188667,6.279,2612.7,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750055188668,8.30023,2612.7,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750055188867,7.5348,2612.7,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750055189067,8.30022,2612.7,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750055189570,7.5348,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750055189767,8.30022,2612.7,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750055190775,0.76551,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055190983,0.76563,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055192876,1.91409,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055193075,0.76574,2611.6,2611.5,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1750055193275,7.04372,2611.7,2611.6,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750055193678,7.04372,2611.7,2611.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1750055194877,6.278,2611.7,2611.6,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750055195677,7.04371,2611.7,2611.6,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750055195878,7.04371,2611.7,2611.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1750055196073,7.04371,2611.7,2611.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750055197178,7.04371,2611.7,2611.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750055199884,6.278,2611.7,2611.6,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750055200188,7.04371,2611.7,2611.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750055200382,7.04371,2611.7,2611.6,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750055200779,6.278,2611.7,2611.6,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750055200982,0.76571,2611.7,2611.6,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750055202681,1.99341,2611.7,2611.6,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750055202886,1.2277,2611.7,2611.6,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750055203187,1.99341,2611.7,2611.6,1.40984]
["bitfinex-derivatives","ETHF0:USTF0",1750055204387,2.53821,2612.4,2611.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750055204594,0.76564,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055204881,7.04464,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055205487,26.31621,2612.4,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055205488,0.6244,2612.4,2611.9,12.7086574]
["bitfinex-derivatives","ETHF0:USTF0",1750055205786,0.76551,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055206190,0.76551,2612.4,2612.3,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1750055209083,0.76551,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055209695,0.76551,2612.4,2612.3,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1750055210498,0.7655,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055210700,0.76546,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750055210903,2.04616,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750055211905,0.7655,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055212101,0.76551,2612.4,2612.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1750055212299,2.0328,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055213104,6.278,2612.6,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750055213401,0.76548,2612.5,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750055213603,0.76548,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055213804,0.76548,2612.5,2612.3,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750055214003,1.2673,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055214407,7.04347,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055214902,7.04347,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055214903,6.9031,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055215097,7.66852,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055215299,9.01752,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055215501,9.01752,2612.7,2612.6,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750055215902,9.01752,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055216701,8.2521,2612.7,2612.6,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750055217008,6.278,2612.7,2612.6,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750055217413,29.42673438,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750055219703,29.42673438,2612.8,2612.7,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750055219912,23.14873438,2612.8,2612.7,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750055220112,6.27773438,2612.8,2612.7,3.69513248]
["bitfinex-derivatives","ETHF0:USTF0",1750055220612,0.77112438,2612.8,2612.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750055221000,2.09562438,2612.8,2612.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750055224906,0.76545,2612.6,2612.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750055225210,0.76556,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750055225907,0.76557,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750055226107,2.08177,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750055226308,1.3162,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750055227818,7.03751,2612.4,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750055228003,7.03751,2612.4,2612.0,4.72753579]
["bitfinex-derivatives","ETHF0:USTF0",1750055228004,0.76554,2612.3,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750055228207,0.76554,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055229512,0.76554,2612.3,2612.2,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750055230207,7.03752,2612.4,2612.2,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750055230404,7.03752,2612.4,2612.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1750055230609,0.76554,2612.3,2612.2,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1750055231213,0.76554,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055231520,0.76562,2612.0,2611.9,5.33553579]
["bitfinex-derivatives","ETHF0:USTF0",1750055231717,0.76562,2612.0,2611.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1750055231918,0.76562,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055232522,1.39622,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055232818,0.6306,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055233014,8.55791248,2612.4,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055233015,6.9026,2612.3,2611.9,5.49371248]
["bitfinex-derivatives","ETHF0:USTF0",1750055233321,6.9026,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055234515,6.272,2612.3,2612.2,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1750055235018,6.272,2612.3,2612.2,6.24904423]
["bitfinex-derivatives","ETHF0:USTF0",1750055236823,6.272,2612.6,2612.2,5.48348423]
["bitfinex-derivatives","ETHF0:USTF0",1750055237125,6.272,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055238223,7.03745,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055238620,6.272,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055240323,6.272,2612.6,2612.5,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750055240822,0.76542,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750055241024,0.77115438,2612.8,2612.6,2.2933941]
["bitfinex-derivatives","ETHF0:USTF0",1750055241519,0.76542,2612.7,2612.6,2.2933941]
["bitfinex-derivatives","ETHF0:USTF0",1750055241720,0.00573438,2612.8,2612.6,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055241927,0.76542,2612.7,2612.6,2.2933841]
["bitfinex-derivatives","ETHF0:USTF0",1750055243032,0.76542,2612.7,2612.6,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055243225,0.76542,2612.7,2612.6,2.2933941]
["bitfinex-derivatives","ETHF0:USTF0",1750055243825,2.12132,2612.7,2612.6,2.2933941]
["bitfinex-derivatives","ETHF0:USTF0",1750055244424,2.12132,2612.7,2612.6,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055244820,0.76545,2612.6,2612.5,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055245023,2.12135,2612.6,2612.5,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055245924,4.40726248,2612.6,2612.5,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055246125,0.76548,2612.5,2612.4,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055246324,2.70678,2612.5,2612.3,2.2934741]
["bitfinex-derivatives","ETHF0:USTF0",1750055246525,8.97778,2612.5,2612.3,2.2934741]
["bitfinex-derivatives","ETHF0:USTF0",1750055247029,8.2123,2612.5,2612.3,2.2934741]
["bitfinex-derivatives","ETHF0:USTF0",1750055247517,8.9778,2612.5,2612.3,2.2934741]
["bitfinex-derivatives","ETHF0:USTF0",1750055247816,8.9778,2612.5,2612.4,1.5279441]
["bitfinex-derivatives","ETHF0:USTF0",1750055251228,0.76551,2612.4,2612.3,1.7946441]
["bitfinex-derivatives","ETHF0:USTF0",1750055251434,4.34012248,2612.4,2612.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750055252731,0.76559,2612.1,2612.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750055252940,7.02959,2612.1,2612.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750055253640,9.31550248,2612.1,2612.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750055253830,9.96290248,2612.1,2612.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750055255536,0.76571,2611.7,2611.6,4.7357441]
["bitfinex-derivatives","ETHF0:USTF0",1750055255741,0.76571,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055256233,0.76571,2611.7,2611.6,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750055256630,2.0974,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055256833,1.3317,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055257337,2.09738,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055257742,1.3317,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055258148,2.09738,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055259850,15.73152496,2611.8,2610.8,3.03424565]
["bitfinex-derivatives","ETHF0:USTF0",1750055260143,15.73152496,2611.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055260144,5.49371248,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055260349,0.76607,2610.5,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055260543,0.76607,2610.5,2610.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750055260744,0.76605,2610.6,2610.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750055260947,0.6215,2610.8,2610.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1750055261142,6.265,2610.8,2610.4,4.50816982]
["bitfinex-derivatives","ETHF0:USTF0",1750055261346,0.76601,2610.7,2610.5,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750055261541,6.265,2611.2,2610.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750055261750,6.265,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055261953,0.76587,2611.2,2610.9,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750055262343,0.76591,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055262545,0.76591,2611.1,2610.9,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750055262752,0.76592,2611.0,2610.9,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750055263260,0.7659,2611.1,2610.9,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750055264149,0.76592,2611.0,2610.9,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750055264542,0.7659,2611.1,2610.9,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750055264750,0.76592,2611.0,2610.9,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750055265855,0.7659,2611.1,2610.9,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750055266352,0.7659,2611.1,2611.0,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055266951,0.76588,2611.2,2611.0,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055267453,0.76588,2611.2,2611.1,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055269548,0.76586,2611.2,2611.1,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055271855,3.97365,2611.3,2611.1,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055272055,6.267,2611.2,2611.1,0.87143712]
["bitfinex-derivatives","ETHF0:USTF0",1750055272243,3.97365,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750055272450,10.24065,2611.3,2611.2,0.87143712]
["bitfinex-derivatives","ETHF0:USTF0",1750055272649,10.24065,2611.3,2611.2,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055272849,10.24065,2611.3,2611.2,0.87143712]
["bitfinex-derivatives","ETHF0:USTF0",1750055273049,10.24065,2611.3,2611.2,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055273352,7.03285,2611.3,2611.2,0.87143712]
["bitfinex-derivatives","ETHF0:USTF0",1750055273555,3.83503438,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055273751,3.21353438,2611.6,2611.2,3.31337712]
["bitfinex-derivatives","ETHF0:USTF0",1750055273951,3.97927438,2611.6,2611.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750055274258,3.97927438,2611.6,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750055274461,3.97927438,2611.6,2611.5,0.87134712]
["bitfinex-derivatives","ETHF0:USTF0",1750055274756,3.97927438,2611.6,2611.5,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055274952,3.97927438,2611.6,2611.5,0.87134712]
["bitfinex-derivatives","ETHF0:USTF0",1750055275152,3.97927438,2611.6,2611.5,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055276255,0.77147438,2611.6,2611.5,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055276557,0.77147438,2611.6,2611.5,0.87134712]
["bitfinex-derivatives","ETHF0:USTF0",1750055277862,0.00573438,2611.6,2611.5,0.87134712]
["bitfinex-derivatives","ETHF0:USTF0",1750055278059,0.77147438,2611.6,2611.5,0.87134712]
["bitfinex-derivatives","ETHF0:USTF0",1750055279164,0.00573438,2611.6,2611.5,0.87134712]
["bitfinex-derivatives","ETHF0:USTF0",1750055279763,30.023,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055280158,6.267,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055280655,6.267,2611.8,2611.7,0.87128712]
["bitfinex-derivatives","ETHF0:USTF0",1750055281061,2.05486614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055281261,32.07086614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055281466,31.30524614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055282166,32.07086614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055282860,32.07086614,2612.0,2611.9,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055283264,32.07086614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055283963,1.28924614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055284162,31.30324614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055284468,32.06886614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055284665,32.06886614,2612.0,2611.9,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055285562,32.06886614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055285765,2.05486614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055286066,32.06786614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055286268,31.30224614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055286969,32.59594614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055287165,33.36156614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055287466,32.59494614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055288765,33.36056614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055288967,32.59394614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055289365,33.35956614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055289568,33.35956614,2612.0,2611.9,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055289870,33.35956614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055290067,32.59394614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055290261,33.35956614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055290861,9.60956614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055291069,33.35856614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055291367,32.59294614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055293566,8.84394614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055293871,32.59194614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055294463,2.58294614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055294971,32.59094614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055295570,2.58294614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055295868,32.59094614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055296168,33.35656614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055297168,33.35656614,2612.0,2611.9,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055297570,33.35656614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055298169,33.35656614,2612.0,2611.9,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055299369,33.35656614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055299769,33.35656614,2612.0,2611.9,0.10557712]
["bitfinex-derivatives","ETHF0:USTF0",1750055300165,33.35656614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055301969,32.59094614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055302864,33.35656614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055303066,32.59094614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055303369,33.35656614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055304371,32.59094614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055304568,33.35656614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055305272,32.58694614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055305672,0.65434614,2612.0,2611.9,0.87122712]
["bitfinex-derivatives","ETHF0:USTF0",1750055305970,30.65734614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055306368,0.65434614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055306767,30.65634614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055307169,6.91434614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055307469,30.65634614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055307670,0.65434614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055307866,30.65634614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055308069,30.00774614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055308971,0.00574614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055309271,23.74674614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055309973,0.00574614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055310174,23.74674614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055310371,0.00574614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055310576,23.74674614,2612.0,2611.9,1.99232712]
["bitfinex-derivatives","ETHF0:USTF0",1750055310770,26.79959945,2612.0,2611.9,1.22667712]
["bitfinex-derivatives","ETHF0:USTF0",1750055310971,28.04299945,2612.0,2611.9,1.22667712]
["bitfinex-derivatives","ETHF0:USTF0",1750055312180,0.76572,2611.7,2611.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750055312380,26.64143331,2611.6,2611.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750055314879,27.40717331,2611.6,2611.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750055315180,26.64143331,2611.6,2611.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750055318578,0.7658,2611.4,2611.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055318776,0.7658,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055318777,26.79203331,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055323084,28.11613331,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055324686,28.11613331,2611.4,2611.3,0.77157614]
["bitfinex-derivatives","ETHF0:USTF0",1750055324888,28.11613331,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055326679,0.7658,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055326880,30.7598,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055327181,30.7588,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055327381,7.02069,2611.8,2611.3,4.20753945]
["bitfinex-derivatives","ETHF0:USTF0",1750055327580,23.737,2611.7,2611.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750055327981,24.50273,2611.7,2611.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750055328288,24.50273,2611.7,2611.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750055328490,23.737,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055328790,24.50271,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055329990,24.50271,2611.7,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750055330290,24.50271,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055330886,24.50271,2611.7,2611.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750055331089,24.50271,2611.7,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055331796,24.50271,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055333194,23.737,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055333395,24.50271,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055334494,24.50271,2611.7,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750055334899,24.50271,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055337003,25.74791,2611.7,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750055337604,25.74791,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055337904,25.74791,2611.7,2611.6,0.77878259]
["bitfinex-derivatives","ETHF0:USTF0",1750055338905,25.74791,2611.7,2611.6,0.01304259]
["bitfinex-derivatives","ETHF0:USTF0",1750055339206,0.73965482,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750055339403,3.02688813,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750055339605,0.7658,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055339807,33.03803331,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055340212,34.27823331,2611.4,2611.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055342307,0.76587,2611.2,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750055342609,26.01523331,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750055343307,7.54567331,2611.3,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055343508,29.973,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055344410,30.73886,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055344909,29.973,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055345209,6.246,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055345512,29.974,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055347111,30.73986,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055347313,30.73986,2611.2,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750055347513,30.73986,2611.2,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055347811,23.727,2611.1,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750055348011,23.727,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055348212,23.727,2611.1,2611.0,0.58506583]
["bitfinex-derivatives","ETHF0:USTF0",1750055352017,7.5528,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055352219,31.2778,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055352719,29.972,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055353717,29.972,2611.2,2611.1,3.81279778]
["bitfinex-derivatives","ETHF0:USTF0",1750055353921,29.972,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055354609,2.28723331,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750055354917,0.93587225,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750055355217,30.73684,2611.3,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750055355411,0.76586,2611.2,2611.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750055356021,0.76586,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055356415,36.23188331,2611.3,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055356620,37.50158331,2611.3,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055356923,0.76586,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055357425,37.50158331,2611.3,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055357622,33.52793331,2611.3,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750055357819,0.76588,2611.2,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750055358022,2.03558,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055358823,1.2697,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055359025,2.03556,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055361024,1.2697,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055361625,2.03556,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750055362627,0.7659,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750055362820,24.4859,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750055363022,23.72,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750055365824,24.65456129,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055366034,24.65356129,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055366521,23.717,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055367625,24.48289,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055367828,23.717,2611.1,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750055368130,24.4829,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055368431,25.42026704,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055369231,24.65436704,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055370122,0.93736704,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055370324,24.65236704,2611.1,2611.0,3.05560207]
["bitfinex-derivatives","ETHF0:USTF0",1750055372027,24.65236704,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055376328,0.93736704,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055376530,24.64936704,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055378137,3.2078,2611.6,2611.0,5.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750055378327,23.709,2611.5,2611.2,2.28968207]
["bitfinex-derivatives","ETHF0:USTF0",1750055378533,0.76581,2611.4,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750055378734,2.72651,2611.4,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750055379439,2.72651,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055379640,1.9607,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055381041,2.7265,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055381845,1.9607,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055382340,0.6679,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055382541,30.6109,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055383041,31.3767,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055383241,34.31213331,2611.4,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750055383443,1.2697,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750055383942,7.5521,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055384143,30.5892,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750055384641,3.2078,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055384836,23.705,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055385027,23.705,2611.6,2611.5,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1750055385232,23.705,2611.6,2611.5,6.26325207]
["bitfinex-derivatives","ETHF0:USTF0",1750055385441,1.274,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055385627,31.214,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055386641,23.70874614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055387042,23.70874614,2612.0,2611.9,41.56565]
["bitfinex-derivatives","ETHF0:USTF0",1750055392043,25.80356614,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055392243,25.80356614,2612.0,2611.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750055392244,28.09081945,2612.0,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055392441,0.6306,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055392646,1.39625,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055392846,5.93325,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055393242,2.72545,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055393444,3.65263098,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055393639,3.65263098,2611.9,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055393640,0.76572,2611.7,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055393945,23.696,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055394139,25.79094,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055394449,25.79094,2611.6,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750055394647,0.6306,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750055395851,29.929,2611.8,2611.5,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1750055396042,30.569,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055396947,6.24074614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055397144,29.93374614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055399955,0.00574614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055400153,29.93274614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055400646,29.93074614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055401453,0.00574614,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055401748,29.92974614,2612.0,2611.9,6.26068331]
["bitfinex-derivatives","ETHF0:USTF0",1750055401955,29.92974614,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055403158,0.00574614,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055403355,29.91874614,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055405157,0.00574614,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055405451,29.91674614,2612.0,2611.9,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750055405656,29.91674614,2612.0,2611.9,5.21665]
["bitfinex-derivatives","ETHF0:USTF0",1750055405961,0.00574614,2612.0,2611.9,5.89595]
["bitfinex-derivatives","ETHF0:USTF0",1750055409553,0.6318,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750055409757,30.5388,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055410057,6.8548,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055410356,30.5378,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055410559,30.5368,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055411660,0.6318,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055411963,30.5368,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055414360,30.5338,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055415159,0.6318,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055415350,30.5338,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055415562,30.5328,2612.4,2612.3,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750055416562,37.82003331,2612.4,2612.1,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055416857,0.76577,2611.6,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750055417049,2.28723331,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055417253,0.7658,2611.4,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750055417457,2.0762,2611.4,2611.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750055417651,1.3104,2611.4,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750055417859,0.6655,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750055418064,30.83997223,2611.8,2611.4,2.28723331]
["bitfinex-derivatives","ETHF0:USTF0",1750055418261,0.93997223,2611.7,2611.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750055418458,23.677,2611.7,2611.4,2.28723331]
["bitfinex-derivatives","ETHF0:USTF0",1750055418763,23.677,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055419060,0.76549,2612.5,2611.6,2.28723331]
["bitfinex-derivatives","ETHF0:USTF0",1750055419256,6.223,2612.4,2612.3,3.05277331]
["bitfinex-derivatives","ETHF0:USTF0",1750055419458,6.223,2612.4,2612.3,1.39344]
["bitfinex-derivatives","ETHF0:USTF0",1750055419650,0.00574614,2612.6,2612.3,42.19344]
["bitfinex-derivatives","ETHF0:USTF0",1750055419855,30.5387,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055420859,30.5387,2612.5,2612.3,42.19342]
["bitfinex-derivatives","ETHF0:USTF0",1750055421165,30.5387,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055421462,30.5387,2612.5,2612.3,42.19342]
["bitfinex-derivatives","ETHF0:USTF0",1750055422263,30.5387,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055422760,30.5387,2612.5,2612.3,42.19342]
["bitfinex-derivatives","ETHF0:USTF0",1750055424059,30.5387,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055424362,30.5357,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055424562,30.5357,2612.5,2612.3,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750055424763,0.6367,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055425160,0.00574614,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055430574,0.00574614,2612.6,2612.5,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750055430765,0.6695,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750055430967,6.8391,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055430968,0.6171,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055431360,0.6695,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750055431568,0.6695,2613.3,2613.2,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750055431762,0.6695,2613.3,2613.2,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1750055431964,0.00574614,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750055432268,0.67244614,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750055432670,0.00574614,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750055434371,1.30234614,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750055435066,1.30234614,2613.5,2613.4,41.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750055435263,1.30234614,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055435468,29.96834614,2613.5,2613.0,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055435669,0.76543,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055435970,3.05275331,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055436174,1.2966,2612.3,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750055436371,7.5106,2612.3,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750055436568,7.5106,2612.3,2611.9,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750055436569,0.76557,2612.2,2611.9,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750055436772,1.2966,2612.1,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750055436965,1.2618,2612.0,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055437274,1.2966,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055437675,1.2966,2611.9,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750055437676,1.2966,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055437878,1.2966,2611.9,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750055438075,1.2966,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055438776,1.2966,2611.9,2611.6,44.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750055439074,1.2966,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055439277,1.2966,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055439670,1.2966,2611.9,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750055440183,1.2966,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055444074,1.2618,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055444275,0.00574614,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750055446277,0.6293,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055448777,0.00574614,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750055451481,0.00574614,2612.8,2612.7,41.56542]
["bitfinex-derivatives","ETHF0:USTF0",1750055451683,0.77113614,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055451981,2.09973614,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055452777,1.33434614,2612.8,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055452983,0.76544,2612.7,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055453177,1.2688,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055453478,0.76551,2612.4,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055453980,0.76562,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750055454183,4.4766,2612.3,2611.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750055454376,12.63328,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055454377,0.7657,2611.8,2611.6,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750055454679,1.8961,2611.9,2611.6,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750055454680,1.8961,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055455074,2.66175,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055455274,0.76571,2611.7,2611.6,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750055455681,0.76571,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055456083,0.76571,2611.7,2611.6,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750055456282,0.7657,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055456587,2.0767,2611.8,2611.6,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1750055457087,2.0767,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055457887,1.311,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055458086,1.2831,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055458980,0.6273,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055459379,9.4238,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055459684,6.216,2612.3,2611.7,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1750055459990,3.87,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055461085,3.2078,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055462387,3.2078,2612.5,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750055462589,3.2078,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055462887,3.2078,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055463082,1.3152,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750055463688,3.2078,2612.5,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750055463991,4.523,2612.5,2612.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750055464185,0.76555,2612.3,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750055464381,1.3152,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055464589,2.08078,2612.2,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055464890,8.29278,2612.2,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055465388,0.76561,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750055465588,1.2297,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750055465987,0.7656,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750055466390,9.4198,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750055466588,9.4198,2612.2,2612.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750055466789,10.18539,2612.2,2612.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750055466985,10.18539,2612.2,2611.8,46.74]
["bitfinex-derivatives","ETHF0:USTF0",1750055466986,9.4198,2612.2,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055467188,9.4198,2612.2,2611.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750055467489,0.76569,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750055467790,6.212,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750055467990,8.1554,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750055468989,8.92108,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750055469387,6.8471,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750055470093,0.76561,2612.1,2611.5,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1750055470391,6.213,2612.0,2611.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750055470588,6.213,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055470994,1.41704,2612.3,2611.7,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1750055471196,6.97857,2612.2,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055471494,0.76563,2612.0,2611.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750055471791,0.7656,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055471993,11.45488,2612.2,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750055472186,0.76559,2612.1,2611.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750055472388,0.76559,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055472583,11.45488,2612.2,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750055472790,0.76559,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055473393,8.24708,2612.2,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750055473585,0.76559,2612.1,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750055474093,8.24708,2612.2,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055474392,6.97861,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055474593,6.213,2612.1,2611.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750055474890,6.213,2612.1,2611.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750055475185,6.213,2612.1,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055475186,0.76571,2611.7,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055475585,0.6279,2611.8,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055475791,0.76574,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055476093,1.9416,2611.8,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055476391,0.76571,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055476597,2.7073,2611.8,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750055476796,2.7073,2611.8,2611.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750055476985,1.9416,2611.8,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055477186,0.76571,2611.7,2611.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750055477389,1.9416,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055477692,2.70728,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055477893,1.39359,2611.8,2611.3,42.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750055478092,1.39359,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055478795,0.6279,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055480096,3.97345,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055480390,0.76573,2611.7,2611.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750055480794,0.76573,2611.7,2611.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750055481396,2.07689,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055482497,1.3112,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055482697,3.97347,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055482995,3.97347,2611.9,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055482996,0.76569,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750055485191,3.2078,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055485396,9.4208,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055485595,10.18645,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055485796,9.4208,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055486197,10.18645,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055486497,0.76569,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750055487191,9.4208,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750055488095,24.3449,2612.0,2611.5,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1750055488096,0.6779,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055488396,6.8909,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055488796,7.65652,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055489198,6.8909,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055489395,0.6779,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055489599,6.213,2612.0,2611.7,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1750055489803,9.4208,2612.2,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055489994,0.7656,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055490397,2.0539,2612.1,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055490701,0.76562,2612.0,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055491397,1.2883,2612.1,2611.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750055491704,0.76565,2611.9,2611.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750055491909,1.40704,2612.0,2611.8,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1750055492097,1.40704,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055492296,0.6414,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055492498,10.18637,2612.2,2611.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750055492698,3.2078,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750055493005,3.2078,2612.5,2611.9,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1750055493197,3.2078,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055494497,6.97845,2612.6,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055494698,6.213,2612.6,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055494897,6.97844,2612.6,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750055495104,0.7655,2612.4,2612.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750055495304,24.4285,2612.4,2612.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750055495702,25.71,2612.4,2612.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750055496102,25.71,2612.4,2612.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750055496800,25.71,2612.4,2612.3,1.60513]
["bitfinex-derivatives","ETHF0:USTF0",1750055496801,24.9445,2612.4,2612.3,1.60513]
["bitfinex-derivatives","ETHF0:USTF0",1750055497002,0.6295,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055497298,6.209,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055497704,6.209,2612.5,2612.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750055499401,6.209,2612.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055499402,3.2078,2611.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055499702,16.71345,2612.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055499703,3.97387,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055500009,6.617,2610.4,2610.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750055500305,3.2078,2610.5,2610.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750055500506,3.51775926,2610.8,2610.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750055500810,0.6653,2611.0,2610.6,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750055501005,9.8248,2611.1,2610.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750055501210,6.617,2611.1,2610.8,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750055501509,6.617,2611.1,2610.7,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750055501713,6.617,2611.1,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750055502008,3.21354614,2611.4,2610.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1750055502212,3.21354614,2611.4,2611.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750055502603,3.21354614,2611.4,2611.0,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750055502808,3.21354614,2611.4,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750055503308,3.21354614,2611.4,2611.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750055503503,0.00574614,2611.4,2611.3,8.25295504]
["bitfinex-derivatives","ETHF0:USTF0",1750055503708,12.3798,2612.0,2611.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1750055504008,0.76559,2611.9,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750055504207,0.76561,2611.8,2611.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750055504408,0.76564,2611.7,2611.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750055504608,0.76562,2611.8,2611.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750055504806,0.77133614,2611.9,2611.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750055505309,0.76561,2611.8,2611.5,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1750055505811,0.77134614,2611.9,2611.5,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1750055506409,0.76561,2611.8,2611.5,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1750055506814,0.77134614,2611.9,2611.5,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1750055507009,0.77134614,2611.9,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750055507215,0.00574614,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055507611,0.00574614,2611.9,2611.8,5.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055507909,0.00574614,2611.9,2611.8,47.87201]
["bitfinex-derivatives","ETHF0:USTF0",1750055510514,9.8258,2612.7,2611.8,51.61085]
["bitfinex-derivatives","ETHF0:USTF0",1750055510714,9.8258,2612.7,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750055511215,10.59115,2612.7,2612.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750055511516,9.8258,2612.7,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750055513118,3.2078,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750055513616,0.00574614,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750055513818,3.2078,2613.4,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750055514011,3.2078,2613.4,2612.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750055514323,3.2078,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750055515318,3.2078,2613.4,2613.1,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055515820,3.2078,2613.4,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750055516820,3.2078,2613.4,2613.1,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055517024,3.2078,2613.4,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750055517319,3.2078,2613.4,2613.1,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055517320,3.97296,2613.4,2613.1,0.77095614]
["bitfinex-derivatives","ETHF0:USTF0",1750055518515,3.97296,2613.4,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750055518823,3.97296,2613.4,2613.1,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055519719,0.76517,2613.3,2613.1,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055520218,0.76517,2613.3,2613.2,0.02583698]
["bitfinex-derivatives","ETHF0:USTF0",1750055521226,2.05607,2613.3,2613.2,0.02583698]
["bitfinex-derivatives","ETHF0:USTF0",1750055521924,0.71352604,2613.2,2613.1,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055522826,0.76537,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055527833,7.38033,2612.8,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750055528020,6.615,2612.8,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750055528326,7.38033,2612.8,2612.5,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750055528519,8.60643,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055528726,7.8411,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055529230,1.3838,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055529422,1.3838,2612.9,2612.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750055529622,1.3838,2612.9,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750055529824,1.8446,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750055530121,0.76526,2613.0,2612.5,5.12129]
["bitfinex-derivatives","ETHF0:USTF0",1750055530326,0.76526,2613.0,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055530528,0.76526,2613.0,2612.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750055530828,0.6566,2613.1,2612.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750055531015,0.6566,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750055531418,6.51,2613.3,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750055531614,0.76521,2613.2,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750055531820,0.76521,2613.2,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750055532020,0.76523,2613.1,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750055532432,0.76521,2613.2,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750055532617,0.76521,2613.2,2612.6,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750055532618,2.04489,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750055532821,1.2797,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055533025,1.2797,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750055533229,2.04487,2613.3,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750055533923,1.2797,2613.3,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750055534123,0.7652,2613.2,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750055534325,2.04489,2613.3,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750055534523,1.2797,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750055534724,2.04488,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750055534933,1.2797,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750055535126,2.04489,2613.3,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750055535430,0.76535,2612.7,2612.5,5.4703495]
["bitfinex-derivatives","ETHF0:USTF0",1750055535733,7.71225,2612.8,2612.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750055535932,1.44027,2612.7,2612.4,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1750055536130,2.76787,2612.7,2612.4,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1750055536536,2.0025,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055536727,0.6749,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055537234,1.44026,2612.7,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750055537536,2.76786,2612.7,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750055537834,2.0025,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055538735,0.6749,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055539835,0.76524,2613.1,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055539836,3.97295,2613.4,2612.7,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1750055540039,0.76517,2613.3,2612.7,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1750055540237,4.58786,2613.4,2612.7,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750055540546,1.2527,2613.3,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750055540836,1.2527,2613.3,2612.8,41.56531]
["bitfinex-derivatives","ETHF0:USTF0",1750055541137,1.2527,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055541324,3.2078,2613.1,2612.5,2.2625495]
["bitfinex-derivatives","ETHF0:USTF0",1750055541529,2.02157,2613.0,2612.4,12.7773495]
["bitfinex-derivatives","ETHF0:USTF0",1750055541731,1.2563,2613.0,2612.4,12.7773495]
["bitfinex-derivatives","ETHF0:USTF0",1750055541931,3.97305,2613.1,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055541932,3.2078,2613.1,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055542234,0.76523,2613.1,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750055542431,0.76523,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750055542737,0.76523,2613.1,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055542943,2.02153,2613.1,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055543147,2.02153,2613.1,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750055543440,0.76531,2612.9,2612.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750055543930,4.4641,2613.1,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750055544441,5.22935,2613.1,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750055544636,5.22935,2613.1,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750055544839,4.4641,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750055545045,4.4641,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750055545337,4.4641,2613.1,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750055545539,5.22933,2613.1,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750055546042,5.22934,2613.1,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055546234,4.4641,2613.1,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750055546539,5.22934,2613.1,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750055548344,5.22934,2613.1,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750055548537,11.73834,2613.1,2612.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750055548739,11.73834,2613.1,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750055549043,10.9731,2613.1,2612.5,45.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750055549340,10.9731,2613.1,2612.5,47.26857]
["bitfinex-derivatives","ETHF0:USTF0",1750055549543,10.9731,2613.1,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750055549735,10.9731,2613.1,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750055549939,0.76528,2613.0,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750055550137,1.99568,2613.0,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750055550340,2.65348,2613.0,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750055550644,1.8882,2613.0,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750055551045,1.8882,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750055551641,2.65347,2613.0,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750055551951,1.8882,2613.0,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750055552538,1.8882,2613.0,2612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750055552733,0.76541,2612.5,2612.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750055552939,5.26986,2612.5,2612.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750055553138,5.26986,2612.5,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055553139,0.76544,2612.4,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055553340,2.65544,2612.4,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055553644,3.60411279,2612.4,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055555348,1.91369,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055555644,0.76558,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055555951,0.76561,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750055556245,0.76561,2611.8,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750055556449,0.76561,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055556645,0.7656,2611.9,2611.7,41.56564]
["bitfinex-derivatives","ETHF0:USTF0",1750055556949,6.51,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750055557150,6.51,2611.9,2611.7,41.56562]
["bitfinex-derivatives","ETHF0:USTF0",1750055557354,1.3172,2611.8,2611.7,41.56562]
["bitfinex-derivatives","ETHF0:USTF0",1750055558441,2.08281,2611.8,2611.7,41.56564]
["bitfinex-derivatives","ETHF0:USTF0",1750055558650,1.3172,2611.8,2611.7,41.56564]
["bitfinex-derivatives","ETHF0:USTF0",1750055558851,0.00574614,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055559047,6.51574614,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750055559351,0.00574614,2612.0,2611.9,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1750055559556,1.3498,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750055560147,3.2078,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055560353,3.2078,2612.7,2612.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055560645,3.2078,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055560851,8.53585614,2612.9,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055561052,0.76533,2612.8,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750055561344,0.76535,2612.7,2612.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750055561551,0.76535,2612.7,2612.4,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750055561747,7.77054614,2612.9,2611.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750055561748,0.76544,2612.4,2611.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750055562051,0.76547,2612.3,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055562251,0.76547,2612.3,2611.8,36.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750055562547,1.99945,2612.4,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055562744,1.99945,2612.4,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750055563143,1.99945,2612.4,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750055563348,1.234,2612.4,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055564650,1.99944,2612.4,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055564854,1.234,2612.4,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750055565047,1.99944,2612.4,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750055565246,1.99944,2612.4,2611.8,36.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750055565660,3.2078,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750055565851,3.2078,2612.5,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750055566052,3.2078,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750055566254,3.2078,2612.5,2612.0,3.19565]
["bitfinex-derivatives","ETHF0:USTF0",1750055566555,3.2078,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750055570155,0.00574614,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750055570455,6.42074614,2612.9,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750055570655,0.00574614,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750055572050,0.00574614,2612.9,2612.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750055572350,0.00574614,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750055574357,0.6725,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750055575350,0.6725,2613.5,2613.2,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055575657,0.6725,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750055575959,0.6725,2613.5,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750055577146,0.6725,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750055577351,9.6218,2613.6,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750055577554,9.6218,2613.6,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055577754,0.00574614,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750055578066,0.00574614,2613.7,2613.6,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750055578651,3.2078,2614.1,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750055578857,9.6218,2614.1,2614.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750055579359,3.2078,2614.1,2613.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750055579550,3.2078,2614.1,2614.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750055579859,7.05134614,2614.3,2613.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750055580057,7.05134614,2614.3,2613.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750055580258,7.05134614,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055580557,0.00574614,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750055580760,3.2078,2614.9,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055580952,3.2078,2614.9,2614.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750055581258,23.146,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055581259,32.7668,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055581554,32.7668,2615.2,2614.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750055581759,32.77254614,2615.2,2615.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750055582058,3.21354614,2615.2,2615.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750055582258,3.21354614,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750055582663,3.21354614,2615.2,2615.1,0.7925419]
["bitfinex-derivatives","ETHF0:USTF0",1750055583753,3.21354614,2615.2,2615.1,0.81848514]
["bitfinex-derivatives","ETHF0:USTF0",1750055583948,3.21354614,2615.2,2615.1,0.05384514]
["bitfinex-derivatives","ETHF0:USTF0",1750055585454,3.21354614,2615.2,2615.1,0.81848514]
["bitfinex-derivatives","ETHF0:USTF0",1750055585762,0.00574614,2615.2,2615.1,0.81848514]
["bitfinex-derivatives","ETHF0:USTF0",1750055586158,0.00574614,2615.2,2615.1,0.05384514]
["bitfinex-derivatives","ETHF0:USTF0",1750055587759,8.48260614,2615.2,2615.1,0.05384514]
["bitfinex-derivatives","ETHF0:USTF0",1750055588060,10.38915614,2615.2,2615.1,0.05384514]
["bitfinex-derivatives","ETHF0:USTF0",1750055589156,0.73796921,2615.0,2614.7,0.77050614]
["bitfinex-derivatives","ETHF0:USTF0",1750055589552,0.73796921,2615.0,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055589756,2.08965,2615.1,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750055589960,1.325,2615.1,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055590158,2.08966,2615.1,2614.7,0.77047614]
["bitfinex-derivatives","ETHF0:USTF0",1750055590563,2.08966,2615.1,2614.9,0.02605876]
["bitfinex-derivatives","ETHF0:USTF0",1750055590762,0.76467,2615.0,2614.9,0.02605876]
["bitfinex-derivatives","ETHF0:USTF0",1750055591069,2.70177,2615.0,2614.9,0.02605876]
["bitfinex-derivatives","ETHF0:USTF0",1750055592658,0.76473,2614.8,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055593570,1.42151,2614.9,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055593761,2.70071,2614.9,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055593962,0.76473,2614.8,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055594669,2.04393,2614.8,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055594874,4.62931,2614.9,2614.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055595064,7.75351,2614.9,2614.7,3.10821936]
["bitfinex-derivatives","ETHF0:USTF0",1750055595562,1.42151,2614.9,2614.7,3.10821936]
["bitfinex-derivatives","ETHF0:USTF0",1750055595755,0.76471,2614.9,2614.7,3.10821936]
["bitfinex-derivatives","ETHF0:USTF0",1750055595962,0.76473,2614.8,2614.4,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750055596160,0.6121,2615.0,2614.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055596367,0.6121,2615.0,2614.4,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750055596368,0.7648,2614.6,2614.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750055596562,4.4914,2614.9,2614.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750055596563,0.76481,2614.5,2614.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750055597064,0.76475,2614.8,2614.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750055597269,7.09675,2614.8,2614.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750055597464,0.76476,2614.7,2614.6,0.05275955]
["bitfinex-derivatives","ETHF0:USTF0",1750055599160,0.76484,2614.4,2614.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055601272,0.76484,2614.4,2614.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055602174,1.41344,2614.5,2614.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055602373,0.10032337,2614.3,2614.2,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750055603281,0.76485,2614.4,2614.2,41.46457663]
["bitfinex-derivatives","ETHF0:USTF0",1750055603483,0.76487,2614.3,2614.2,40.69967663]
["bitfinex-derivatives","ETHF0:USTF0",1750055603781,0.76486,2614.4,2614.2,40.69967663]
["bitfinex-derivatives","ETHF0:USTF0",1750055604184,6.332,2614.6,2614.2,40.69967663]
["bitfinex-derivatives","ETHF0:USTF0",1750055604185,0.73709633,2614.3,2614.2,40.69967663]
["bitfinex-derivatives","ETHF0:USTF0",1750055604683,0.76486,2614.4,2614.2,40.72466251]
["bitfinex-derivatives","ETHF0:USTF0",1750055604882,0.76487,2614.3,2614.2,40.72466251]
["bitfinex-derivatives","ETHF0:USTF0",1750055605781,0.76493,2614.1,2614.0,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055605978,7.09693,2614.1,2614.0,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055606680,7.77003,2614.1,2614.0,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055607185,0.76502,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055608282,0.76502,2613.8,2613.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1750055609376,0.76502,2613.8,2613.7,3.3107924]
["bitfinex-derivatives","ETHF0:USTF0",1750055610875,0.76502,2613.8,2613.7,3.33706461]
["bitfinex-derivatives","ETHF0:USTF0",1750055611273,0.76502,2613.8,2613.7,3.3107924]
["bitfinex-derivatives","ETHF0:USTF0",1750055611479,0.76502,2613.8,2613.7,3.36333682]
["bitfinex-derivatives","ETHF0:USTF0",1750055616788,0.76502,2613.8,2613.7,0.26074442]
["bitfinex-derivatives","ETHF0:USTF0",1750055616983,0.76502,2613.8,2613.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055616984,0.76508,2613.6,2613.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055617282,10.30588,2613.6,2613.5,0.03188248]
["bitfinex-derivatives","ETHF0:USTF0",1750055618080,11.61968,2613.6,2613.5,0.03188248]
["bitfinex-derivatives","ETHF0:USTF0",1750055619080,11.61968,2613.6,2613.5,0.05801882]
["bitfinex-derivatives","ETHF0:USTF0",1750055623792,5.28668,2613.6,2613.5,0.05801882]
["bitfinex-derivatives","ETHF0:USTF0",1750055623990,35.26368,2613.6,2613.5,0.05801882]
["bitfinex-derivatives","ETHF0:USTF0",1750055624791,37.54818066,2613.6,2613.5,0.05801882]
["bitfinex-derivatives","ETHF0:USTF0",1750055625086,0.76516,2613.3,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750055625293,0.76516,2613.4,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750055625491,0.73903818,2613.3,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750055625691,0.76516,2613.4,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750055626091,2.01433,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055626292,33.29933,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750055626492,0.76513,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750055626994,3.32932,2613.5,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750055627198,0.76513,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750055627689,32.5342,2613.5,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750055627690,0.76516,2613.3,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750055627997,33.29933,2613.5,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750055628296,0.76513,2613.4,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750055628595,0.76513,2613.4,2613.2,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750055629195,0.76513,2613.4,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750055629400,0.00574614,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750055629596,0.00574614,2613.8,2613.7,3.04955066]
["bitfinex-derivatives","ETHF0:USTF0",1750055630698,0.00574614,2613.8,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750055631799,0.00574614,2613.8,2613.7,0.79104222]
["bitfinex-derivatives","ETHF0:USTF0",1750055633694,0.00574614,2613.8,2613.7,0.81696314]
["bitfinex-derivatives","ETHF0:USTF0",1750055635001,3.2078,2614.2,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750055635194,9.4628,2614.2,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750055635499,10.2277,2614.2,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750055635798,10.2277,2614.2,2614.1,0.05191314]
["bitfinex-derivatives","ETHF0:USTF0",1750055635999,3.2078,2614.2,2614.1,0.81684314]
["bitfinex-derivatives","ETHF0:USTF0",1750055636190,3.9727,2614.2,2614.1,0.05191314]
["bitfinex-derivatives","ETHF0:USTF0",1750055636393,3.2078,2614.2,2614.1,0.81684314]
["bitfinex-derivatives","ETHF0:USTF0",1750055636897,0.76487,2614.3,2614.1,41.61684314]
["bitfinex-derivatives","ETHF0:USTF0",1750055637099,0.76487,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750055637394,0.87825296,2614.4,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055637602,0.76488,2614.3,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750055637804,0.76488,2614.3,2614.2,0.81680314]
["bitfinex-derivatives","ETHF0:USTF0",1750055638103,3.04938066,2614.3,2614.2,0.81681314]
["bitfinex-derivatives","ETHF0:USTF0",1750055638399,5.31580027,2614.3,2614.2,0.81681314]
["bitfinex-derivatives","ETHF0:USTF0",1750055638600,4.38908066,2614.3,2614.2,0.81681314]
["bitfinex-derivatives","ETHF0:USTF0",1750055638799,5.31538909,2614.3,2614.2,0.81681314]
["bitfinex-derivatives","ETHF0:USTF0",1750055639002,5.31538909,2614.3,2614.2,0.05191314]
["bitfinex-derivatives","ETHF0:USTF0",1750055639199,5.31538909,2614.3,2614.2,0.81681314]
["bitfinex-derivatives","ETHF0:USTF0",1750055639404,6.255,2614.3,2614.2,0.84272987]
["bitfinex-derivatives","ETHF0:USTF0",1750055641304,7.01987,2614.3,2614.2,0.84272987]
["bitfinex-derivatives","ETHF0:USTF0",1750055641596,7.01987,2614.3,2614.2,0.8686466]
["bitfinex-derivatives","ETHF0:USTF0",1750055641801,6.255,2614.3,2614.2,0.74454243]
["bitfinex-derivatives","ETHF0:USTF0",1750055642202,7.01987,2614.3,2614.2,0.74454243]
["bitfinex-derivatives","ETHF0:USTF0",1750055642705,0.76487,2614.3,2614.2,0.74454243]
["bitfinex-derivatives","ETHF0:USTF0",1750055642898,7.13325296,2614.4,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055643097,7.13325296,2614.4,2614.2,0.8686266]
["bitfinex-derivatives","ETHF0:USTF0",1750055643298,0.76487,2614.3,2614.2,0.8686266]
["bitfinex-derivatives","ETHF0:USTF0",1750055644001,7.02560614,2614.4,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055644505,7.02560614,2614.4,2614.3,0.8686166]
["bitfinex-derivatives","ETHF0:USTF0",1750055644804,7.02560614,2614.4,2614.3,0.1037466]
["bitfinex-derivatives","ETHF0:USTF0",1750055645199,0.77060614,2614.4,2614.3,0.1037466]
["bitfinex-derivatives","ETHF0:USTF0",1750055645410,6.26074614,2614.4,2614.3,0.8686166]
["bitfinex-derivatives","ETHF0:USTF0",1750055646510,0.77058614,2614.4,2614.3,0.8686166]
["bitfinex-derivatives","ETHF0:USTF0",1750055646808,6.26074614,2614.4,2614.3,0.8686166]
["bitfinex-derivatives","ETHF0:USTF0",1750055647208,6.26074614,2614.4,2614.3,0.89452599]
["bitfinex-derivatives","ETHF0:USTF0",1750055647710,7.02558614,2614.4,2614.3,0.89452599]
["bitfinex-derivatives","ETHF0:USTF0",1750055647909,0.00574614,2614.4,2614.3,0.89452599]
["bitfinex-derivatives","ETHF0:USTF0",1750055648297,0.00574614,2614.4,2614.3,0.92043538]
["bitfinex-derivatives","ETHF0:USTF0",1750055648502,6.255,2614.7,2614.3,4.68846538]
["bitfinex-derivatives","ETHF0:USTF0",1750055648701,6.255,2614.7,2614.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750055649309,2.09322,2614.9,2614.6,0.15556538]
["bitfinex-derivatives","ETHF0:USTF0",1750055649510,2.09322,2614.9,2614.6,0.92032538]
["bitfinex-derivatives","ETHF0:USTF0",1750055649807,0.76476,2614.7,2614.6,0.15556538]
["bitfinex-derivatives","ETHF0:USTF0",1750055650209,3.97256,2614.7,2614.6,0.15556538]
["bitfinex-derivatives","ETHF0:USTF0",1750055650410,28.96546,2614.7,2614.6,0.15556538]
["bitfinex-derivatives","ETHF0:USTF0",1750055651003,0.76478,2614.6,2614.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055651208,10.57718066,2614.6,2614.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055652811,8.29268,2614.6,2614.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055653611,9.21714323,2614.6,2614.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055654105,9.21714323,2614.6,2614.5,0.03163561]
["bitfinex-derivatives","ETHF0:USTF0",1750055655811,32.92214323,2614.6,2614.5,0.05752508]
["bitfinex-derivatives","ETHF0:USTF0",1750055656013,0.76487,2614.3,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750055657418,0.7649,2614.2,2614.0,2.08659614]
["bitfinex-derivatives","ETHF0:USTF0",1750055657614,0.6682,2614.3,2614.0,2.08659614]
["bitfinex-derivatives","ETHF0:USTF0",1750055657912,0.6682,2614.3,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750055658212,1.43309,2614.3,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750055658511,0.7649,2614.2,2614.0,2.08658614]
["bitfinex-derivatives","ETHF0:USTF0",1750055658710,0.7649,2614.2,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750055658912,1.43309,2614.3,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750055659212,0.76493,2614.1,2614.0,0.67584614]
["bitfinex-derivatives","ETHF0:USTF0",1750055659519,0.76493,2614.1,2614.0,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1750055659816,0.76502,2613.8,2613.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750055660016,0.76505,2613.7,2613.6,2.26151092]
["bitfinex-derivatives","ETHF0:USTF0",1750055660211,5.48390132,2614.5,2614.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750055660412,0.92669214,2614.4,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055660717,1.2902,2614.8,2614.6,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750055660917,0.6263,2614.8,2614.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750055661120,33.92323614,2615.0,2614.4,4.90961092]
["bitfinex-derivatives","ETHF0:USTF0",1750055661314,33.92323614,2615.0,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750055661617,10.21823614,2615.0,2614.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750055662011,10.21823614,2615.0,2614.8,0.02588213]
["bitfinex-derivatives","ETHF0:USTF0",1750055662617,9.45354614,2615.0,2614.8,0.02588213]
["bitfinex-derivatives","ETHF0:USTF0",1750055662919,9.45354614,2615.0,2614.9,0.02588213]
["bitfinex-derivatives","ETHF0:USTF0",1750055663419,9.45354614,2615.0,2614.9,0.05176006]
["bitfinex-derivatives","ETHF0:USTF0",1750055664222,9.45354614,2615.0,2614.9,0.81646006]
["bitfinex-derivatives","ETHF0:USTF0",1750055664422,3.21354614,2615.0,2614.9,0.81646006]
["bitfinex-derivatives","ETHF0:USTF0",1750055664718,0.00574614,2615.0,2614.9,0.81646006]
["bitfinex-derivatives","ETHF0:USTF0",1750055665114,3.2078,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750055665314,3.2078,2615.4,2615.3,0.05176006]
["bitfinex-derivatives","ETHF0:USTF0",1750055665616,3.2078,2615.4,2615.3,40.85176006]
["bitfinex-derivatives","ETHF0:USTF0",1750055665921,3.2078,2615.4,2615.3,41.61634006]
["bitfinex-derivatives","ETHF0:USTF0",1750055669123,3.2078,2615.4,2615.3,41.62799291]
["bitfinex-derivatives","ETHF0:USTF0",1750055669320,3.2078,2615.4,2615.3,0.82799291]
["bitfinex-derivatives","ETHF0:USTF0",1750055669523,3.97235,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055669819,5.23575,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055670217,3.2078,2615.4,2615.3,0.82799291]
["bitfinex-derivatives","ETHF0:USTF0",1750055670618,3.2078,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055670923,3.2078,2615.4,2615.3,0.82799291]
["bitfinex-derivatives","ETHF0:USTF0",1750055671422,0.76455,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055672019,7.00354,2615.5,2615.3,0.82799291]
["bitfinex-derivatives","ETHF0:USTF0",1750055672218,6.239,2615.5,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055672415,0.76455,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055673022,3.04567324,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055673217,4.36587324,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055673426,5.29255,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055673626,3.97235,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055673826,10.21135,2615.4,2615.3,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055674727,3.97235,2615.4,2615.3,0.82799291]
["bitfinex-derivatives","ETHF0:USTF0",1750055674921,0.00574614,2615.6,2615.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750055675122,0.77023614,2615.6,2615.5,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055676329,0.00574614,2615.6,2615.5,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055676528,0.00574614,2615.6,2615.5,0.82793291]
["bitfinex-derivatives","ETHF0:USTF0",1750055677530,0.00574614,2615.6,2615.5,1.48323291]
["bitfinex-derivatives","ETHF0:USTF0",1750055679236,0.00574614,2615.6,2615.5,0.71871291]
["bitfinex-derivatives","ETHF0:USTF0",1750055679733,0.00574614,2615.6,2615.5,1.48323291]
["bitfinex-derivatives","ETHF0:USTF0",1750055682930,0.00574614,2615.6,2615.5,4.69103291]
["bitfinex-derivatives","ETHF0:USTF0",1750055683537,0.00574614,2615.6,2615.5,1.48323291]
["bitfinex-derivatives","ETHF0:USTF0",1750055683835,0.00574614,2615.6,2615.5,0.71871291]
["bitfinex-derivatives","ETHF0:USTF0",1750055684034,0.00574614,2615.6,2615.5,1.48323291]
["bitfinex-derivatives","ETHF0:USTF0",1750055684231,3.8488,2616.0,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750055684432,4.607,2616.3,2615.9,2.28112324]
["bitfinex-derivatives","ETHF0:USTF0",1750055684627,0.76433,2616.2,2616.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750055684835,3.2078,2616.3,2615.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750055684836,8.51612324,2616.1,2615.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750055685031,0.76441,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055685234,0.76441,2615.9,2615.8,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055685538,1.39929,2616.0,2615.8,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055685934,0.76441,2615.9,2615.8,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055686838,1.3993,2616.0,2615.8,0.06341291]
["bitfinex-derivatives","ETHF0:USTF0",1750055687138,0.70101709,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055687539,1.39222,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055687740,0.76443,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055688239,1.39223,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055688431,1.39223,2615.9,2615.7,41.56446]
["bitfinex-derivatives","ETHF0:USTF0",1750055689135,0.76443,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055689329,0.76443,2615.8,2615.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750055689836,4.23762324,2615.9,2615.5,40.80573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055690040,0.76449,2615.6,2615.5,40.80573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055690240,2.09318,2615.7,2615.5,41.57025493]
["bitfinex-derivatives","ETHF0:USTF0",1750055690442,0.76449,2615.6,2615.5,40.80573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055690942,2.09318,2615.7,2615.5,41.57025493]
["bitfinex-derivatives","ETHF0:USTF0",1750055691242,0.76449,2615.6,2615.5,40.80573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055691540,0.76449,2615.6,2615.5,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055697644,2.01179,2615.6,2615.5,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055698551,0.76459,2615.3,2615.1,2.26151092]
["bitfinex-derivatives","ETHF0:USTF0",1750055698743,0.76459,2615.3,2615.1,3.66262092]
["bitfinex-derivatives","ETHF0:USTF0",1750055698944,0.76459,2615.3,2615.1,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1750055699340,0.76459,2615.3,2615.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750055700347,0.76461,2615.2,2615.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750055701752,0.76467,2615.0,2614.9,5.47504585]
["bitfinex-derivatives","ETHF0:USTF0",1750055701954,0.76467,2615.0,2614.9,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750055702143,0.76467,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055702650,2.94943932,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055703041,6.15723932,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055703241,0.76484,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055703647,0.76484,2614.4,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750055703854,0.76493,2614.1,2614.0,2.26151092]
["bitfinex-derivatives","ETHF0:USTF0",1750055704048,2.28112324,2614.2,2613.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750055704255,0.76496,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055704554,0.76496,2614.0,2613.9,42.31565147]
["bitfinex-derivatives","ETHF0:USTF0",1750055704754,0.76496,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055705549,10.71303493,2614.3,2613.9,41.56499]
["bitfinex-derivatives","ETHF0:USTF0",1750055705550,0.76494,2614.1,2613.9,41.56499]
["bitfinex-derivatives","ETHF0:USTF0",1750055705756,0.76494,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055705950,0.76496,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055706749,0.76495,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055707254,10.71303493,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055707454,0.76495,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055707958,0.76492,2614.2,2613.9,41.56499]
["bitfinex-derivatives","ETHF0:USTF0",1750055708253,10.71303493,2614.3,2613.9,41.56499]
["bitfinex-derivatives","ETHF0:USTF0",1750055708254,0.00573493,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750055708558,4.60318,2615.0,2614.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750055708750,4.60318,2615.0,2614.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750055708950,4.60318,2615.0,2614.8,41.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750055709452,6.11962324,2615.0,2614.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750055709649,0.76482,2614.5,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055709843,3.2078,2614.7,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055709844,0.76481,2614.6,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750055710051,2.06871,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055710250,2.06871,2614.6,2614.4,41.56484]
["bitfinex-derivatives","ETHF0:USTF0",1750055710961,1.3039,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055711159,3.8354,2614.7,2614.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750055711862,3.8385,2615.0,2614.4,43.08112324]
["bitfinex-derivatives","ETHF0:USTF0",1750055712167,0.76473,2614.8,2614.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750055712461,6.11962324,2615.0,2614.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750055712661,0.76473,2614.8,2614.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750055712962,0.76471,2614.9,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055713154,0.76473,2614.8,2614.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750055713358,0.76472,2614.9,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055714567,0.76473,2614.8,2614.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750055715460,0.76474,2614.8,2614.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750055715957,0.76472,2614.9,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055716256,3.2078,2615.0,2614.8,2.28112324]
["bitfinex-derivatives","ETHF0:USTF0",1750055716455,3.2078,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055716860,3.97249,2615.0,2614.6,8.94057471]
["bitfinex-derivatives","ETHF0:USTF0",1750055717062,3.97249,2615.0,2614.7,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750055717258,3.97249,2615.0,2614.6,6.15212324]
["bitfinex-derivatives","ETHF0:USTF0",1750055717465,3.97249,2615.0,2614.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750055717667,3.2078,2615.0,2614.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750055717967,3.97247,2615.0,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055718161,3.2078,2615.0,2614.6,6.65945147]
["bitfinex-derivatives","ETHF0:USTF0",1750055718466,3.97248,2615.0,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750055718661,3.2078,2615.0,2614.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750055718859,3.2078,2615.0,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750055719466,3.2078,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055719676,3.2078,2615.0,2614.8,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750055719876,3.97248,2615.0,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055720069,5.28588,2615.0,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055720271,5.28589,2615.0,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055720473,4.5212,2615.0,2614.6,5.38665147]
["bitfinex-derivatives","ETHF0:USTF0",1750055720673,4.5212,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055720979,3.2078,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055722076,3.2078,2615.0,2614.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750055722380,3.2078,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055725985,0.00573493,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750055729582,0.00573493,2615.2,2615.1,2.28029147]
["bitfinex-derivatives","ETHF0:USTF0",1750055729880,1.2931,2615.7,2615.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750055730279,1.2931,2615.7,2615.6,1.89879385]
["bitfinex-derivatives","ETHF0:USTF0",1750055731082,0.6561,2615.7,2615.6,1.89879385]
["bitfinex-derivatives","ETHF0:USTF0",1750055731283,0.00573493,2615.9,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750055732283,1.36383493,2615.9,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750055732484,1.36383493,2615.9,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750055732685,1.36383493,2615.9,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750055732981,3.2078,2616.3,2615.8,6.62322709]
["bitfinex-derivatives","ETHF0:USTF0",1750055733180,0.76436,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750055733380,3.04548324,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750055733580,1.3232,2616.0,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750055736687,1.3232,2616.0,2615.6,45.62181324]
["bitfinex-derivatives","ETHF0:USTF0",1750055736688,6.88193493,2616.2,2616.0,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750055736989,10.46245817,2616.2,2615.6,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750055737386,0.76436,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750055737690,2.06376,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750055737884,1.2994,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055738789,2.06375,2616.1,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055739886,1.2994,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055740283,2.06375,2616.1,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055740686,2.06375,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055740884,1.2994,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055741285,8.29475,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055742089,8.29475,2616.1,2615.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055742285,7.5304,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055742493,0.00573493,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750055742687,0.6534,2616.7,2616.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750055742991,0.6534,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055742992,1.41758,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055743287,3.04537324,2616.5,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750055743493,2.28112324,2616.5,2616.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750055743792,3.04537324,2616.5,2616.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750055743991,1.2246,2616.4,2616.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750055744184,1.2246,2616.4,2616.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750055744687,0.7643,2616.3,2616.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750055744891,1.8587,2616.2,2616.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750055745790,0.6341,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750055746192,0.6699,2616.3,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750055746988,2.6498,2616.6,2616.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750055747189,6.227,2616.5,2616.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750055747391,2.6498,2616.6,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750055747691,8.8768,2616.6,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750055747891,8.8768,2616.6,2616.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750055748092,6.227,2616.5,2616.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750055748295,7.5555,2616.5,2616.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750055748493,7.5555,2616.5,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750055748690,7.5545,2616.5,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750055748890,1.304,2616.6,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750055749196,6.23173493,2616.7,2616.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750055751091,6.23173493,2616.7,2616.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750055751289,6.23173493,2616.7,2616.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750055751897,6.99591493,2616.7,2616.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750055752094,0.76423,2616.5,2616.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750055752296,0.76423,2616.5,2616.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750055752297,0.76426,2616.4,2616.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750055752598,2.6188,2616.4,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750055752793,3.38306,2616.4,2616.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750055752996,3.38306,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750055753195,2.6188,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750055753394,3.38308,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750055753598,3.38308,2616.4,2616.1,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1750055753792,3.38308,2616.4,2616.1,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1750055753993,3.38308,2616.4,2616.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750055754198,2.6188,2616.4,2616.1,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1750055754491,3.38308,2616.4,2616.1,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1750055754693,2.6188,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750055754996,1.2842,2616.4,2616.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750055755197,1.2842,2616.4,2616.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750055755389,1.2842,2616.4,2616.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750055755590,1.2842,2616.4,2616.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750055755793,0.76432,2616.2,2616.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750055756096,0.76435,2616.1,2615.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750055756493,4.492,2616.4,2615.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750055756697,1.2842,2616.4,2616.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750055757199,1.2842,2616.4,2616.2,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1750055757400,1.2842,2616.4,2616.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750055758102,6.226,2616.5,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750055758299,0.76423,2616.5,2616.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750055758595,0.76423,2616.5,2616.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750055758801,6.99022,2616.6,2616.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750055759001,6.99022,2616.6,2616.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750055759801,0.76423,2616.5,2616.3,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750055760001,6.99022,2616.6,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750055760201,6.226,2616.6,2616.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750055760399,1.91061,2616.5,2615.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750055760600,0.76431,2616.3,2616.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750055760900,0.76436,2616.1,2615.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750055761101,0.76436,2616.1,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055761404,3.43474,2616.2,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055761598,2.6704,2616.2,2615.8,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1750055761809,0.76439,2616.0,2615.8,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1750055762400,2.6704,2616.2,2615.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750055762602,3.43474,2616.2,2616.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750055762797,0.76435,2616.1,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055763197,0.76435,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055763495,0.76435,2616.1,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055763703,0.76438,2616.0,2615.8,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1750055764097,2.10006,2616.1,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055764496,2.28112324,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055764804,0.76444,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055765294,0.76442,2615.9,2615.7,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750055765805,2.1001,2616.0,2615.7,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750055766304,2.1001,2616.0,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750055766503,0.76441,2615.9,2615.7,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750055766706,0.76444,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055766903,1.42694,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055767105,1.42694,2615.8,2615.7,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750055767306,0.6625,2615.8,2615.7,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750055767506,0.6625,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055767698,0.6625,2615.8,2615.7,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750055768106,1.42694,2615.8,2615.7,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750055768302,1.42694,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055768506,0.76449,2615.7,2615.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750055768805,1.99389,2615.7,2615.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750055769302,1.99389,2615.7,2615.4,0.77026493]
["bitfinex-derivatives","ETHF0:USTF0",1750055769303,1.2294,2615.7,2615.4,0.77026493]
["bitfinex-derivatives","ETHF0:USTF0",1750055769503,0.678,2615.6,2615.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055769804,0.76452,2615.5,2615.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055770005,2.09362,2615.5,2615.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055770602,1.3291,2615.5,2615.4,0.77028493]
["bitfinex-derivatives","ETHF0:USTF0",1750055770803,2.09362,2615.5,2615.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055773805,1.3291,2615.5,2615.4,0.77028493]
["bitfinex-derivatives","ETHF0:USTF0",1750055774003,6.901,2615.6,2615.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750055774304,0.76452,2615.5,2615.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055774603,5.31862,2615.5,2615.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055774807,7.59974324,2615.5,2615.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055776107,13.74657324,2615.5,2614.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750055776302,0.7647,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055776605,0.76468,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055777002,0.76466,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055777209,0.76466,2615.1,2614.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750055777710,10.73463493,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055777910,0.76468,2615.0,2614.8,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1750055778108,1.2971,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055778299,0.7647,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055778613,3.04582324,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055778810,2.08649,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055779011,2.08649,2615.0,2614.8,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1750055779212,0.7647,2614.9,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055779410,2.0396,2614.9,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055779709,1.2749,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750055780611,1.3218,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055781506,6.8796,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055781705,6.225,2615.0,2614.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750055782405,3.85773493,2615.2,2614.8,2.28112324]
["bitfinex-derivatives","ETHF0:USTF0",1750055782606,3.21353493,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750055783009,3.21353493,2615.2,2615.1,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750055783305,6.8692,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750055783509,0.20876604,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750055784211,3.2078,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055784611,3.97221,2615.9,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750055784813,3.97221,2615.9,2615.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750055785014,3.851,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055785313,3.2078,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055785510,3.2078,2615.9,2615.8,3.04556324]
["bitfinex-derivatives","ETHF0:USTF0",1750055785711,3.2078,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055786110,3.2078,2615.9,2615.8,1.89649498]
["bitfinex-derivatives","ETHF0:USTF0",1750055786710,3.2078,2615.9,2615.8,1.13205498]
["bitfinex-derivatives","ETHF0:USTF0",1750055786918,0.76439,2616.0,2615.8,1.13205498]
["bitfinex-derivatives","ETHF0:USTF0",1750055787214,0.76439,2616.0,2615.8,1.89648498]
["bitfinex-derivatives","ETHF0:USTF0",1750055787418,6.99410493,2616.1,2615.8,1.89648498]
["bitfinex-derivatives","ETHF0:USTF0",1750055787616,6.99410493,2616.1,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750055787811,6.99410493,2616.1,2615.8,1.89647498]
["bitfinex-derivatives","ETHF0:USTF0",1750055788211,6.22973493,2616.1,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055788714,6.22973493,2616.1,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055788912,0.00573493,2616.1,2615.8,1.13205498]
["bitfinex-derivatives","ETHF0:USTF0",1750055789112,0.00573493,2616.1,2615.9,1.13205498]
["bitfinex-derivatives","ETHF0:USTF0",1750055789312,0.00573493,2616.1,2615.9,1.89644498]
["bitfinex-derivatives","ETHF0:USTF0",1750055789817,0.77008493,2616.1,2615.9,1.89644498]
["bitfinex-derivatives","ETHF0:USTF0",1750055790010,0.76438,2616.0,2615.9,1.13205498]
["bitfinex-derivatives","ETHF0:USTF0",1750055790210,0.77010493,2616.1,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055790412,0.76439,2616.0,2615.8,1.89648498]
["bitfinex-derivatives","ETHF0:USTF0",1750055790617,0.76439,2616.0,2615.8,1.13205498]
["bitfinex-derivatives","ETHF0:USTF0",1750055790919,0.76439,2616.0,2615.8,1.89647498]
["bitfinex-derivatives","ETHF0:USTF0",1750055791419,0.76439,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055791716,0.76439,2616.0,2615.8,1.89647498]
["bitfinex-derivatives","ETHF0:USTF0",1750055791918,0.76439,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055792105,0.00573493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055793421,0.77008493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055794920,0.76438,2616.0,2615.9,1.89644498]
["bitfinex-derivatives","ETHF0:USTF0",1750055795618,0.76438,2616.0,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055796122,0.76441,2615.9,2615.8,42.6993175]
["bitfinex-derivatives","ETHF0:USTF0",1750055796318,0.7644,2616.0,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055796712,0.76441,2615.9,2615.8,42.6993175]
["bitfinex-derivatives","ETHF0:USTF0",1750055797014,0.76441,2615.9,2615.8,41.9348975]
["bitfinex-derivatives","ETHF0:USTF0",1750055797318,0.76441,2615.9,2615.8,42.6993375]
["bitfinex-derivatives","ETHF0:USTF0",1750055797507,0.76441,2615.9,2615.8,1.8993375]
["bitfinex-derivatives","ETHF0:USTF0",1750055798612,0.00573493,2616.1,2615.8,1.1348975]
["bitfinex-derivatives","ETHF0:USTF0",1750055798819,0.00573493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055799021,0.00573493,2616.1,2616.0,0.66084218]
["bitfinex-derivatives","ETHF0:USTF0",1750055799225,0.77008493,2616.1,2616.0,1.33434218]
["bitfinex-derivatives","ETHF0:USTF0",1750055800622,0.76438,2616.0,2615.9,1.8992875]
["bitfinex-derivatives","ETHF0:USTF0",1750055800821,0.76438,2616.0,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750055802525,0.76441,2615.9,2615.8,2.5568175]
["bitfinex-derivatives","ETHF0:USTF0",1750055802718,0.76441,2615.9,2615.8,2.5568375]
["bitfinex-derivatives","ETHF0:USTF0",1750055803127,0.76441,2615.9,2615.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1750055803618,1.41921,2615.9,2615.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1750055804626,0.6548,2615.9,2615.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1750055805218,1.41921,2615.9,2615.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1750055805419,0.6548,2615.9,2615.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1750055806126,0.6548,2615.9,2615.8,2.5568375]
["bitfinex-derivatives","ETHF0:USTF0",1750055807429,1.41921,2615.9,2615.8,2.5568375]
["bitfinex-derivatives","ETHF0:USTF0",1750055809127,1.41921,2615.9,2615.8,1.1348975]
["bitfinex-derivatives","ETHF0:USTF0",1750055809431,0.76447,2615.7,2615.6,1.1348975]
["bitfinex-derivatives","ETHF0:USTF0",1750055809622,6.25339324,2615.7,2615.6,1.1348975]
["bitfinex-derivatives","ETHF0:USTF0",1750055809819,0.7645,2615.6,2615.5,1.1348975]
["bitfinex-derivatives","ETHF0:USTF0",1750055810027,2.6583,2615.6,2615.5,1.1348975]
["bitfinex-derivatives","ETHF0:USTF0",1750055810234,2.6583,2615.6,2615.4,1.50940664]
["bitfinex-derivatives","ETHF0:USTF0",1750055810235,0.76452,2615.5,2615.4,1.50940664]
["bitfinex-derivatives","ETHF0:USTF0",1750055810531,0.76455,2615.4,2615.3,1.50940664]
["bitfinex-derivatives","ETHF0:USTF0",1750055810830,0.76458,2615.3,2615.2,1.50940664]
["bitfinex-derivatives","ETHF0:USTF0",1750055811035,2.02858,2615.3,2615.2,1.50940664]
["bitfinex-derivatives","ETHF0:USTF0",1750055811426,0.76461,2615.2,2615.1,2.27403664]
["bitfinex-derivatives","ETHF0:USTF0",1750055811626,2.02861,2615.2,2615.1,2.27403664]
["bitfinex-derivatives","ETHF0:USTF0",1750055812228,1.264,2615.2,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750055813635,0.7646,2615.3,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750055813828,0.7646,2615.3,2615.2,1.51683317]
["bitfinex-derivatives","ETHF0:USTF0",1750055814436,0.7646,2615.3,2615.1,2.28146317]
["bitfinex-derivatives","ETHF0:USTF0",1750055814735,0.76461,2615.2,2615.1,2.28146317]
["bitfinex-derivatives","ETHF0:USTF0",1750055815237,0.76461,2615.3,2615.1,2.28146317]
["bitfinex-derivatives","ETHF0:USTF0",1750055815430,2.01051,2615.3,2615.1,2.28146317]
["bitfinex-derivatives","ETHF0:USTF0",1750055816240,2.01051,2615.3,2615.2,1.13615452]
["bitfinex-derivatives","ETHF0:USTF0",1750055816634,0.76461,2615.3,2615.2,1.13615452]
["bitfinex-derivatives","ETHF0:USTF0",1750055816827,0.76461,2615.3,2615.2,1.90076452]
["bitfinex-derivatives","ETHF0:USTF0",1750055817240,3.97237,2615.4,2615.2,1.90076452]
["bitfinex-derivatives","ETHF0:USTF0",1750055817441,5.21827,2615.4,2615.2,1.90076452]
["bitfinex-derivatives","ETHF0:USTF0",1750055817643,0.76458,2615.3,2615.2,1.13615452]
["bitfinex-derivatives","ETHF0:USTF0",1750055817842,2.01048,2615.3,2615.2,1.90076452]
["bitfinex-derivatives","ETHF0:USTF0",1750055818038,1.2459,2615.3,2615.2,1.90076452]
["bitfinex-derivatives","ETHF0:USTF0",1750055819036,3.2078,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750055819240,0.6394,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750055819435,6.8594,2615.5,2615.4,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750055819634,6.8594,2615.5,2615.4,1.90070452]
["bitfinex-derivatives","ETHF0:USTF0",1750055820037,7.62392,2615.5,2615.4,1.90070452]
["bitfinex-derivatives","ETHF0:USTF0",1750055820437,6.8594,2615.5,2615.4,1.90070452]
["bitfinex-derivatives","ETHF0:USTF0",1750055821248,10.08593493,2616.1,2615.4,4.5452332]
["bitfinex-derivatives","ETHF0:USTF0",1750055821541,0.7644,2616.0,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750055821735,2.0183,2616.0,2615.9,1.13516812]
["bitfinex-derivatives","ETHF0:USTF0",1750055823044,2.0183,2616.0,2615.7,2.27800749]
["bitfinex-derivatives","ETHF0:USTF0",1750055823045,0.76441,2615.9,2615.8,1.13516812]
["bitfinex-derivatives","ETHF0:USTF0",1750055823346,4.96013324,2615.9,2615.8,1.13516812]
["bitfinex-derivatives","ETHF0:USTF0",1750055823539,4.96013324,2615.9,2615.7,1.89963812]
["bitfinex-derivatives","ETHF0:USTF0",1750055823540,0.76444,2615.8,2615.7,1.89963812]
["bitfinex-derivatives","ETHF0:USTF0",1750055823742,1.2539,2615.8,2615.7,1.89963812]
["bitfinex-derivatives","ETHF0:USTF0",1750055823939,0.76447,2615.7,2615.6,1.13516812]
["bitfinex-derivatives","ETHF0:USTF0",1750055824138,9.93939324,2615.7,2615.6,1.13516812]
["bitfinex-derivatives","ETHF0:USTF0",1750055824539,9.93939324,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750055824741,9.93939324,2615.7,2615.6,1.89966812]
["bitfinex-derivatives","ETHF0:USTF0",1750055824939,6.8938,2615.7,2615.6,1.89966812]
["bitfinex-derivatives","ETHF0:USTF0",1750055825139,6.219,2615.7,2615.6,1.89966812]
["bitfinex-derivatives","ETHF0:USTF0",1750055825340,6.219,2615.7,2615.6,2.27805749]
["bitfinex-derivatives","ETHF0:USTF0",1750055825840,0.6607,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055826043,3.97790493,2616.1,2615.8,1.13475283]
["bitfinex-derivatives","ETHF0:USTF0",1750055826044,9.43253493,2616.1,2615.8,1.13475283]
["bitfinex-derivatives","ETHF0:USTF0",1750055826338,9.43253493,2616.1,2616.0,1.89891201]
["bitfinex-derivatives","ETHF0:USTF0",1750055826543,9.43253493,2616.1,2615.9,1.13453201]
["bitfinex-derivatives","ETHF0:USTF0",1750055826845,0.76441,2615.9,2615.8,1.89895201]
["bitfinex-derivatives","ETHF0:USTF0",1750055827239,0.76441,2615.9,2615.8,1.13453201]
["bitfinex-derivatives","ETHF0:USTF0",1750055827434,0.76444,2615.8,2615.7,1.13453201]
["bitfinex-derivatives","ETHF0:USTF0",1750055827646,3.67176324,2615.8,2615.7,1.13453201]
["bitfinex-derivatives","ETHF0:USTF0",1750055827848,4.93846324,2615.8,2615.7,1.13453201]
["bitfinex-derivatives","ETHF0:USTF0",1750055828545,0.76447,2615.7,2615.6,1.13453201]
["bitfinex-derivatives","ETHF0:USTF0",1750055828752,8.14628324,2615.8,2615.6,1.13453201]
["bitfinex-derivatives","ETHF0:USTF0",1750055829046,3.834,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750055829241,3.834,2615.8,2615.7,1.89900201]
["bitfinex-derivatives","ETHF0:USTF0",1750055829446,0.6262,2615.8,2615.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1750055830250,9.43253493,2616.1,2615.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750055830550,3.21353493,2616.1,2616.0,1.89911199]
["bitfinex-derivatives","ETHF0:USTF0",1750055830747,3.21353493,2616.1,2616.0,1.79563197]
["bitfinex-derivatives","ETHF0:USTF0",1750055830748,9.43253493,2616.1,2616.0,1.79563197]
["bitfinex-derivatives","ETHF0:USTF0",1750055830950,9.43253493,2616.1,2616.0,2.17445747]
["bitfinex-derivatives","ETHF0:USTF0",1750055831844,10.19688493,2616.1,2616.0,2.17445747]
["bitfinex-derivatives","ETHF0:USTF0",1750055832149,10.19688493,2616.1,2616.0,1.51355749]
["bitfinex-derivatives","ETHF0:USTF0",1750055832651,11.43908493,2616.1,2616.0,1.13443294]
["bitfinex-derivatives","ETHF0:USTF0",1750055833246,0.76438,2616.0,2615.9,41.93443294]
["bitfinex-derivatives","ETHF0:USTF0",1750055833452,0.76438,2616.0,2615.9,1.13443294]
["bitfinex-derivatives","ETHF0:USTF0",1750055835447,0.76438,2616.0,2615.8,2.27798749]
["bitfinex-derivatives","ETHF0:USTF0",1750055835646,0.76441,2615.9,2615.8,1.51355749]
["bitfinex-derivatives","ETHF0:USTF0",1750055835845,0.76444,2615.8,2615.7,2.27802749]
["bitfinex-derivatives","ETHF0:USTF0",1750055836155,1.44044,2615.8,2615.7,2.27802749]
["bitfinex-derivatives","ETHF0:USTF0",1750055836344,1.44044,2615.8,2615.7,1.51355749]
["bitfinex-derivatives","ETHF0:USTF0",1750055836743,0.676,2615.8,2615.7,2.27802749]
["bitfinex-derivatives","ETHF0:USTF0",1750055836956,1.44044,2615.8,2615.7,2.27802749]
["bitfinex-derivatives","ETHF0:USTF0",1750055837248,1.44044,2615.8,2615.7,1.51355749]
["bitfinex-derivatives","ETHF0:USTF0",1750055837851,1.44044,2615.8,2615.7,2.27802749]
["bitfinex-derivatives","ETHF0:USTF0",1750055838153,1.44044,2615.8,2615.7,1.51355749]
["bitfinex-derivatives","ETHF0:USTF0",1750055838348,1.44044,2615.8,2615.7,2.17501547]
["bitfinex-derivatives","ETHF0:USTF0",1750055838752,0.676,2615.8,2615.7,2.17501547]
["bitfinex-derivatives","ETHF0:USTF0",1750055839049,0.76441,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055839355,0.76441,2615.9,2615.8,1.13523805]
["bitfinex-derivatives","ETHF0:USTF0",1750055840451,2.00241,2615.9,2615.8,1.13523805]
["bitfinex-derivatives","ETHF0:USTF0",1750055844458,0.86653528,2615.8,2615.7,1.41054547]
["bitfinex-derivatives","ETHF0:USTF0",1750055845361,6.213,2615.9,2615.7,1.30845019]
["bitfinex-derivatives","ETHF0:USTF0",1750055845554,6.97742,2615.9,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750055845860,0.76444,2615.8,2615.7,2.07290019]
["bitfinex-derivatives","ETHF0:USTF0",1750055846359,6.97743,2615.9,2615.6,2.27032727]
["bitfinex-derivatives","ETHF0:USTF0",1750055846558,6.97743,2615.9,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750055846961,0.76444,2615.8,2615.7,41.56445]
["bitfinex-derivatives","ETHF0:USTF0",1750055847859,6.97743,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055848253,0.76444,2615.8,2615.7,43.83477727]
["bitfinex-derivatives","ETHF0:USTF0",1750055849257,0.76444,2615.8,2615.7,43.07032727]
["bitfinex-derivatives","ETHF0:USTF0",1750055849761,0.76444,2615.8,2615.7,43.83479727]
["bitfinex-derivatives","ETHF0:USTF0",1750055850064,6.97742,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750055851162,6.97742,2615.9,2615.8,0.66268669]
["bitfinex-derivatives","ETHF0:USTF0",1750055851354,6.213,2615.9,2615.8,0.66268669]
["bitfinex-derivatives","ETHF0:USTF0",1750055851549,0.636,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055851854,6.97738,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055852060,6.97738,2616.0,2615.9,2.27032727]
["bitfinex-derivatives","ETHF0:USTF0",1750055852258,0.76438,2616.0,2615.9,3.66633727]
["bitfinex-derivatives","ETHF0:USTF0",1750055852451,6.97738,2616.0,2615.9,3.66633727]
["bitfinex-derivatives","ETHF0:USTF0",1750055853461,6.213,2616.0,2615.9,3.66633727]
["bitfinex-derivatives","ETHF0:USTF0",1750055853656,6.213,2616.0,2615.9,2.90192727]
["bitfinex-derivatives","ETHF0:USTF0",1750055853657,6.97738,2616.0,2615.9,2.90192727]
["bitfinex-derivatives","ETHF0:USTF0",1750055854065,6.97738,2616.0,2615.9,2.27032727]
["bitfinex-derivatives","ETHF0:USTF0",1750055854254,6.97738,2616.0,2615.7,43.07374114]
["bitfinex-derivatives","ETHF0:USTF0",1750055854255,0.76444,2615.8,2615.7,43.07374114]
["bitfinex-derivatives","ETHF0:USTF0",1750055854456,0.76444,2615.8,2615.7,2.27374114]
["bitfinex-derivatives","ETHF0:USTF0",1750055856065,1.40824,2615.8,2615.7,2.27374114]
["bitfinex-derivatives","ETHF0:USTF0",1750055856764,1.40824,2615.8,2615.7,2.17241734]
["bitfinex-derivatives","ETHF0:USTF0",1750055858759,1.40824,2615.8,2615.7,2.93688734]
["bitfinex-derivatives","ETHF0:USTF0",1750055859265,1.40824,2615.8,2615.7,2.17241734]
["bitfinex-derivatives","ETHF0:USTF0",1750055860561,1.40824,2615.8,2615.7,2.93688734]
["bitfinex-derivatives","ETHF0:USTF0",1750055861270,1.40824,2615.8,2615.7,2.17241734]
["bitfinex-derivatives","ETHF0:USTF0",1750055862864,1.40826,2615.8,2615.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750055863465,1.40826,2615.8,2615.5,44.49581328]
["bitfinex-derivatives","ETHF0:USTF0",1750055863466,6.97743,2615.9,2615.8,0.66372288]
["bitfinex-derivatives","ETHF0:USTF0",1750055863657,6.97743,2615.9,2615.5,44.49581328]
["bitfinex-derivatives","ETHF0:USTF0",1750055863658,3.21353493,2616.1,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750055863962,9.42653493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055864161,3.21353493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055864554,3.97788493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055864750,3.97788493,2616.1,2615.9,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1750055865565,3.97788493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055866160,3.21353493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055866869,0.00573493,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750055867664,9.4138,2616.8,2616.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750055867865,0.76418,2616.7,2616.5,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750055868667,10.17795,2616.8,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750055868861,10.17795,2616.8,2616.7,1.13644376]
["bitfinex-derivatives","ETHF0:USTF0",1750055869274,10.17795,2616.8,2616.4,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1750055869275,0.76417,2616.7,2616.6,1.13644376]
["bitfinex-derivatives","ETHF0:USTF0",1750055870772,0.76417,2616.7,2616.6,1.03617837]
["bitfinex-derivatives","ETHF0:USTF0",1750055871073,10.17795,2616.8,2616.6,1.03617837]
["bitfinex-derivatives","ETHF0:USTF0",1750055871274,0.76417,2616.7,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750055871475,0.76417,2616.7,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750055872470,0.7642,2616.6,2616.4,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750055873275,0.7642,2616.6,2616.4,1.41264]
["bitfinex-derivatives","ETHF0:USTF0",1750055873571,0.7642,2616.6,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750055873775,0.7642,2616.6,2616.4,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750055874873,0.76423,2616.5,2616.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750055875174,0.76423,2616.5,2616.3,3.97780493]
["bitfinex-derivatives","ETHF0:USTF0",1750055875374,0.76423,2616.5,2616.4,1.51248501]
["bitfinex-derivatives","ETHF0:USTF0",1750055875774,1.39712,2616.6,2616.4,2.27674501]
["bitfinex-derivatives","ETHF0:USTF0",1750055876677,0.76423,2616.5,2616.4,2.27674501]
["bitfinex-derivatives","ETHF0:USTF0",1750055877679,0.76423,2616.5,2616.4,2.1521701]
["bitfinex-derivatives","ETHF0:USTF0",1750055877872,7.60112,2616.6,2616.4,2.1521701]
["bitfinex-derivatives","ETHF0:USTF0",1750055878071,7.60112,2616.6,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750055878470,0.6329,2616.6,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750055879077,1.3971,2616.6,2616.4,2.1521501]
["bitfinex-derivatives","ETHF0:USTF0",1750055879272,0.76423,2616.5,2616.4,2.1521501]
["bitfinex-derivatives","ETHF0:USTF0",1750055879472,0.76423,2616.5,2616.4,1.3879101]
["bitfinex-derivatives","ETHF0:USTF0",1750055879672,0.76423,2616.5,2616.4,2.1521701]
["bitfinex-derivatives","ETHF0:USTF0",1750055880078,1.39712,2616.6,2616.4,2.1521701]
["bitfinex-derivatives","ETHF0:USTF0",1750055880282,0.76423,2616.5,2616.4,1.3879101]
["bitfinex-derivatives","ETHF0:USTF0",1750055880578,0.76426,2616.4,2616.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055880776,2.74656,2616.4,2616.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055880980,0.76432,2616.2,2616.1,2.26841739]
["bitfinex-derivatives","ETHF0:USTF0",1750055881281,0.76435,2616.1,2616.0,2.26841739]
["bitfinex-derivatives","ETHF0:USTF0",1750055881577,0.76462,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055881774,6.204,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750055881978,6.204,2615.2,2615.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1750055882984,6.96862,2615.2,2615.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1750055883282,6.96861,2615.2,2615.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1750055883584,0.76464,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055883883,0.76467,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055884386,1.99217,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055884777,1.2275,2615.0,2614.9,0.77043493]
["bitfinex-derivatives","ETHF0:USTF0",1750055884977,1.2275,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055885177,1.99217,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055885473,1.2275,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055885976,1.99217,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055886582,0.1186674,2614.9,2614.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750055887277,0.8833674,2614.9,2614.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750055887477,1.99219,2615.0,2614.8,0.5557326]
["bitfinex-derivatives","ETHF0:USTF0",1750055887679,1.2275,2615.0,2614.6,44.77831493]
["bitfinex-derivatives","ETHF0:USTF0",1750055887882,0.76474,2614.8,2614.6,44.01353493]
["bitfinex-derivatives","ETHF0:USTF0",1750055888088,0.76474,2614.8,2614.6,44.77832493]
["bitfinex-derivatives","ETHF0:USTF0",1750055888290,6.97074,2614.8,2614.6,44.77832493]
["bitfinex-derivatives","ETHF0:USTF0",1750055888486,6.206,2614.8,2614.6,44.77832493]
["bitfinex-derivatives","ETHF0:USTF0",1750055888986,6.206,2614.8,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750055889185,6.206,2614.8,2614.6,44.77830493]
["bitfinex-derivatives","ETHF0:USTF0",1750055889382,6.206,2614.8,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750055890088,6.97074,2614.8,2614.6,44.77831493]
["bitfinex-derivatives","ETHF0:USTF0",1750055890286,0.76476,2614.7,2614.6,44.01353493]
["bitfinex-derivatives","ETHF0:USTF0",1750055890486,0.76476,2614.7,2614.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055890487,3.04588324,2614.7,2614.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055890685,2.09296,2614.7,2614.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055893087,1.3282,2614.7,2614.6,0.77052493]
["bitfinex-derivatives","ETHF0:USTF0",1750055893292,6.207,2614.7,2614.6,0.77052493]
["bitfinex-derivatives","ETHF0:USTF0",1750055893493,1.43453,2614.9,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750055893788,6.97173,2614.8,2614.6,0.77050493]
["bitfinex-derivatives","ETHF0:USTF0",1750055893987,6.207,2614.8,2614.6,0.77050493]
["bitfinex-derivatives","ETHF0:USTF0",1750055894292,0.76476,2614.7,2614.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055894495,8.30646,2614.8,2614.6,0.77052493]
["bitfinex-derivatives","ETHF0:USTF0",1750055894790,8.30646,2614.8,2614.6,0.64634275]
["bitfinex-derivatives","ETHF0:USTF0",1750055894988,0.76476,2614.7,2614.4,2.28112324]
["bitfinex-derivatives","ETHF0:USTF0",1750055895190,7.5417,2614.8,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750055895191,8.30645,2614.8,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750055895988,0.76475,2614.8,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750055896193,0.6698,2614.9,2614.4,0.77056493]
["bitfinex-derivatives","ETHF0:USTF0",1750055896392,0.76481,2614.6,2614.4,0.77056493]
["bitfinex-derivatives","ETHF0:USTF0",1750055896692,0.76478,2614.7,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750055896889,0.76478,2614.7,2614.5,41.56482]
["bitfinex-derivatives","ETHF0:USTF0",1750055897092,0.76479,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055897482,0.76482,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055897683,2.63592,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055898093,5.84372,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055900001,3.8404,2614.5,2614.4,0.77058493]
["bitfinex-derivatives","ETHF0:USTF0",1750055900791,4.60522,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055901396,10.80622,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055901700,0.76493,2614.2,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750055901901,0.6238,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750055902199,6.8248,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750055903401,6.201,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750055903599,6.96589,2614.3,2614.1,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1750055904089,6.96589,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750055904296,6.96589,2614.3,2614.1,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1750055904701,6.96589,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750055905002,6.201,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750055905298,6.96588,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750055905600,0.76488,2614.3,2614.1,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1750055906095,6.201,2614.4,2614.1,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1750055906096,6.96587,2614.4,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750055906601,6.96587,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750055906798,6.96587,2614.4,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750055907098,6.201,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750055907299,6.96585,2614.4,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750055907493,0.76485,2614.4,2614.1,2.90892324]
["bitfinex-derivatives","ETHF0:USTF0",1750055907693,3.2078,2615.0,2614.3,2.28112324]
["bitfinex-derivatives","ETHF0:USTF0",1750055907895,8.25252,2614.9,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055908101,0.76474,2614.8,2614.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750055908404,8.25252,2614.9,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750055909597,6.96674,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750055909794,6.202,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750055910391,6.96675,2614.8,2614.6,2.94420878]
["bitfinex-derivatives","ETHF0:USTF0",1750055911396,6.96675,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750055911803,6.202,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750055912100,6.202,2614.8,2614.7,2.27889878]
["bitfinex-derivatives","ETHF0:USTF0",1750055912495,6.96674,2614.8,2614.7,1.51412878]
["bitfinex-derivatives","ETHF0:USTF0",1750055912698,6.202,2614.8,2614.7,2.27889878]
["bitfinex-derivatives","ETHF0:USTF0",1750055913296,6.96674,2614.8,2614.7,1.51412878]
["bitfinex-derivatives","ETHF0:USTF0",1750055913490,6.202,2614.8,2614.7,2.27889878]
["bitfinex-derivatives","ETHF0:USTF0",1750055918103,1.2858,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750055918405,0.76463,2615.2,2615.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750055918706,0.76465,2615.1,2615.0,1.51875691]
["bitfinex-derivatives","ETHF0:USTF0",1750055919504,0.76468,2615.0,2614.9,1.51875691]
["bitfinex-derivatives","ETHF0:USTF0",1750055919708,0.76471,2614.9,2614.8,1.51875691]
["bitfinex-derivatives","ETHF0:USTF0",1750055920001,0.76471,2614.9,2614.6,8.20224613]
["bitfinex-derivatives","ETHF0:USTF0",1750055920002,0.76477,2614.7,2614.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750055920206,6.25369324,2614.7,2614.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750055920799,7.53569324,2614.7,2614.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750055922202,0.76483,2614.5,2614.4,1.51875691]
["bitfinex-derivatives","ETHF0:USTF0",1750055922402,0.76485,2614.4,2614.3,2.28363691]
["bitfinex-derivatives","ETHF0:USTF0",1750055922703,0.6295,2614.4,2614.3,1.51875691]
["bitfinex-derivatives","ETHF0:USTF0",1750055922905,3.30005,2614.4,2614.3,1.51875691]
["bitfinex-derivatives","ETHF0:USTF0",1750055923711,2.5352,2614.4,2614.3,2.28363691]
["bitfinex-derivatives","ETHF0:USTF0",1750055924007,6.201,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750055924206,6.201,2614.5,2614.4,2.28468158]
["bitfinex-derivatives","ETHF0:USTF0",1750055924509,6.201,2614.5,2614.4,1.40635]
["bitfinex-derivatives","ETHF0:USTF0",1750055925104,3.2078,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055925304,3.2078,2614.7,2614.5,2.2845394]
["bitfinex-derivatives","ETHF0:USTF0",1750055925910,3.2078,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055926209,7.62992,2614.9,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055926409,7.62992,2614.9,2614.7,42.3197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055926708,7.62992,2614.9,2614.8,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055927901,7.62992,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750055927902,0.76474,2614.8,2614.7,42.3197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055928104,0.76474,2614.8,2614.7,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055930414,2.02954,2614.8,2614.7,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055930615,5.23734,2614.8,2614.7,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055930914,0.76477,2614.7,2614.6,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055931208,2.68467,2614.7,2614.6,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055931408,4.96579324,2614.7,2614.6,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055932414,0.7648,2614.6,2614.5,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055932617,2.0306,2614.6,2614.5,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055932808,2.0306,2614.6,2614.5,2.2845594]
["bitfinex-derivatives","ETHF0:USTF0",1750055933014,1.41888,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055933315,0.6541,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055934312,1.41887,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055934512,1.41887,2614.7,2614.6,1.5197294]
["bitfinex-derivatives","ETHF0:USTF0",1750055935212,1.41887,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055935414,7.61487,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055935718,0.6541,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055935922,6.8501,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055936417,7.61487,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055936613,6.8501,2614.7,2614.6,2.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1750055936914,6.8501,2614.7,2614.6,2.16441494]
["bitfinex-derivatives","ETHF0:USTF0",1750055937320,7.61487,2614.7,2614.6,2.16441494]
["bitfinex-derivatives","ETHF0:USTF0",1750055937618,7.61487,2614.7,2614.6,1.39961494]
["bitfinex-derivatives","ETHF0:USTF0",1750055938513,7.61487,2614.7,2614.5,3.64234613]
["bitfinex-derivatives","ETHF0:USTF0",1750055938726,7.61487,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055939215,7.61487,2614.7,2614.5,3.64235613]
["bitfinex-derivatives","ETHF0:USTF0",1750055939619,6.8501,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055939919,6.8501,2614.7,2614.6,3.02704613]
["bitfinex-derivatives","ETHF0:USTF0",1750055940119,0.6541,2614.7,2614.6,3.02704613]
["bitfinex-derivatives","ETHF0:USTF0",1750055940317,1.41887,2614.7,2614.6,2.26224613]
["bitfinex-derivatives","ETHF0:USTF0",1750055940614,0.7648,2614.6,2614.5,2.26224613]
["bitfinex-derivatives","ETHF0:USTF0",1750055941016,2.0733,2614.6,2614.4,3.02709613]
["bitfinex-derivatives","ETHF0:USTF0",1750055941817,2.0733,2614.6,2614.5,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750055942410,1.41889,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055942714,0.6541,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055942924,1.41887,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750055943116,1.41887,2614.7,2614.6,0.64457271]
["bitfinex-derivatives","ETHF0:USTF0",1750055944122,6.196,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750055944330,6.196,2614.8,2614.7,3.02701613]
["bitfinex-derivatives","ETHF0:USTF0",1750055946726,6.96074,2614.8,2614.7,3.02701613]
["bitfinex-derivatives","ETHF0:USTF0",1750055947826,6.196,2614.8,2614.7,3.02701613]
["bitfinex-derivatives","ETHF0:USTF0",1750055949526,6.96074,2614.8,2614.7,3.02701613]
["bitfinex-derivatives","ETHF0:USTF0",1750055949826,6.196,2614.8,2614.7,3.02701613]
["bitfinex-derivatives","ETHF0:USTF0",1750055952931,6.196,2614.8,2614.7,2.90669259]
["bitfinex-derivatives","ETHF0:USTF0",1750055953327,6.96074,2614.8,2614.7,2.90669259]
["bitfinex-derivatives","ETHF0:USTF0",1750055953630,6.196,2614.8,2614.7,2.90669259]
["bitfinex-derivatives","ETHF0:USTF0",1750055954527,6.96074,2614.8,2614.7,43.70669259]
["bitfinex-derivatives","ETHF0:USTF0",1750055954734,6.96074,2614.8,2614.7,2.14192259]
["bitfinex-derivatives","ETHF0:USTF0",1750055955032,8.19754,2614.8,2614.7,2.14192259]
["bitfinex-derivatives","ETHF0:USTF0",1750055955425,8.19754,2614.8,2614.7,2.90669259]
["bitfinex-derivatives","ETHF0:USTF0",1750055955722,6.196,2614.8,2614.7,2.90669259]
["bitfinex-derivatives","ETHF0:USTF0",1750055955927,3.2078,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750055956129,0.00573493,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750055960236,6.189,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750055960435,1.2997,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750055960641,6.188,2616.0,2615.7,2.28112324]
["bitfinex-derivatives","ETHF0:USTF0",1750055960835,1.2934,2616.2,2615.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750055960836,4.10627822,2616.4,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750055961036,6.188,2616.3,2616.0,1.90050287]
["bitfinex-derivatives","ETHF0:USTF0",1750055961236,7.4814,2616.3,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750055961438,8.24572,2616.3,2616.0,1.90051287]
["bitfinex-derivatives","ETHF0:USTF0",1750055961834,7.4814,2616.3,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750055962139,8.24572,2616.3,2616.0,1.13613287]
["bitfinex-derivatives","ETHF0:USTF0",1750055962333,8.24572,2616.3,2616.0,1.90050287]
["bitfinex-derivatives","ETHF0:USTF0",1750055962835,8.24572,2616.3,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750055963442,7.4814,2616.3,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750055963638,6.188,2616.3,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750055965743,6.188,2616.3,2616.1,5.10827287]
["bitfinex-derivatives","ETHF0:USTF0",1750055966148,6.188,2616.3,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750055966445,7.60221493,2616.4,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750055967239,8.91791493,2616.4,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750055967455,0.7643,2616.3,2616.1,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750055967746,0.76433,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055967947,2.76003,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055968541,1.9957,2616.2,2616.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750055968847,2.76003,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750055970440,0.6709,2616.2,2616.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750055971337,0.7643,2616.3,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750055971645,0.76439,2616.0,2615.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055972340,2.10539,2616.0,2615.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055973741,1.341,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055974049,2.10539,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055974350,2.10539,2616.0,2615.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055974742,2.10539,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055975240,2.10539,2616.0,2615.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055975441,2.10539,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055975636,1.341,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055975845,2.10539,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055976549,1.341,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055977346,2.10539,2616.0,2615.9,0.77015493]
["bitfinex-derivatives","ETHF0:USTF0",1750055978749,2.10539,2616.0,2615.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055981753,4.38651324,2616.0,2615.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055983054,4.38651324,2616.0,2615.3,2.90814787]
["bitfinex-derivatives","ETHF0:USTF0",1750055983055,1.91113,2615.9,2615.3,5.10617648]
["bitfinex-derivatives","ETHF0:USTF0",1750055983250,0.76457,2615.4,2615.3,1.13379648]
["bitfinex-derivatives","ETHF0:USTF0",1750055983553,0.76457,2615.4,2615.1,2.1653686]
["bitfinex-derivatives","ETHF0:USTF0",1750055983554,0.76462,2615.2,2615.1,1.13379648]
["bitfinex-derivatives","ETHF0:USTF0",1750055983748,0.76462,2615.2,2615.1,1.89844648]
["bitfinex-derivatives","ETHF0:USTF0",1750055985452,0.76462,2615.2,2615.1,1.90282984]
["bitfinex-derivatives","ETHF0:USTF0",1750055985651,0.76462,2615.2,2615.1,1.13817984]
["bitfinex-derivatives","ETHF0:USTF0",1750055987551,0.76466,2615.1,2615.0,1.13817984]
["bitfinex-derivatives","ETHF0:USTF0",1750055988656,0.76469,2615.0,2614.9,1.14336092]
["bitfinex-derivatives","ETHF0:USTF0",1750055988854,2.10669,2615.0,2614.9,1.14336092]
["bitfinex-derivatives","ETHF0:USTF0",1750055989654,8.28669,2615.0,2614.9,1.14336092]
["bitfinex-derivatives","ETHF0:USTF0",1750055989850,8.28669,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055992452,8.54330618,2615.0,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055992654,0.76468,2615.1,2614.9,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750055992963,6.94465,2615.2,2615.0,5.48892324]
["bitfinex-derivatives","ETHF0:USTF0",1750055993262,6.94465,2615.2,2615.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750055994156,0.76465,2615.2,2615.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750055994357,6.94465,2615.2,2615.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750055996959,6.94465,2615.2,2615.1,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1750055997262,0.76462,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750055997464,6.94462,2615.3,2615.1,4.25102324]
["bitfinex-derivatives","ETHF0:USTF0",1750055997766,6.94462,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750055998063,0.76463,2615.2,2615.1,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1750055998266,0.76463,2615.2,2615.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750055998759,0.76463,2615.2,2615.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750056000365,0.76463,2615.2,2615.1,0.54247898]
["bitfinex-derivatives","ETHF0:USTF0",1750056001168,0.76463,2615.2,2615.1,1.30713898]
["bitfinex-derivatives","ETHF0:USTF0",1750056001761,0.76463,2615.2,2615.1,1.82727898]
["bitfinex-derivatives","ETHF0:USTF0",1750056002055,0.76463,2615.2,2615.1,0.54247898]
["bitfinex-derivatives","ETHF0:USTF0",1750056002762,0.76466,2615.1,2615.0,1.13762599]
["bitfinex-derivatives","ETHF0:USTF0",1750056002965,0.76469,2615.0,2614.9,1.14336092]
["bitfinex-derivatives","ETHF0:USTF0",1750056003660,0.76469,2615.0,2614.9,2.56868092]
["bitfinex-derivatives","ETHF0:USTF0",1750056004467,0.76469,2615.0,2614.9,1.80396092]
["bitfinex-derivatives","ETHF0:USTF0",1750056006071,0.76474,2614.8,2614.7,4.34542599]
["bitfinex-derivatives","ETHF0:USTF0",1750056006271,0.76477,2614.7,2614.6,1.13762599]
["bitfinex-derivatives","ETHF0:USTF0",1750056006464,0.7648,2614.6,2614.5,1.13762599]
["bitfinex-derivatives","ETHF0:USTF0",1750056006665,6.9458,2614.6,2614.5,1.13762599]
["bitfinex-derivatives","ETHF0:USTF0",1750056006859,8.2394,2614.6,2614.5,1.13762599]
["bitfinex-derivatives","ETHF0:USTF0",1750056007166,0.76483,2614.5,2614.4,5.00602599]
["bitfinex-derivatives","ETHF0:USTF0",1750056007364,7.55793,2614.5,2614.4,5.00602599]
["bitfinex-derivatives","ETHF0:USTF0",1750056007564,0.76483,2614.5,2614.4,5.00602599]
["bitfinex-derivatives","ETHF0:USTF0",1750056007768,0.76483,2614.5,2614.4,4.63326]
["bitfinex-derivatives","ETHF0:USTF0",1750056007967,0.00573493,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750056008163,0.00573493,2614.8,2614.7,5.11187975]
["bitfinex-derivatives","ETHF0:USTF0",1750056008368,0.00573493,2614.8,2614.7,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750056008570,0.00573493,2614.8,2614.7,5.97007]
["bitfinex-derivatives","ETHF0:USTF0",1750056009163,0.00573493,2614.8,2614.7,7.48921014]
["bitfinex-derivatives","ETHF0:USTF0",1750056009868,0.00573493,2614.8,2614.7,5.97007]
["bitfinex-derivatives","ETHF0:USTF0",1750056010269,0.00573493,2614.8,2614.7,8.23631787]
["bitfinex-derivatives","ETHF0:USTF0",1750056011373,0.00573493,2614.8,2614.7,5.97007]
["bitfinex-derivatives","ETHF0:USTF0",1750056015874,6.94561,2615.3,2614.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1750056016179,6.94561,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750056016383,6.94561,2615.3,2615.1,1.52105085]
["bitfinex-derivatives","ETHF0:USTF0",1750056016678,6.94561,2615.3,2615.2,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1750056016979,6.94561,2615.3,2615.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750056018275,0.76463,2615.2,2615.1,1.52105085]
["bitfinex-derivatives","ETHF0:USTF0",1750056018579,0.76466,2615.1,2615.0,4.72885085]
["bitfinex-derivatives","ETHF0:USTF0",1750056019066,2.09396,2615.1,2615.0,1.52105085]
["bitfinex-derivatives","ETHF0:USTF0",1750056019274,0.76472,2614.9,2614.8,7.46105085]
["bitfinex-derivatives","ETHF0:USTF0",1750056019473,9.21984324,2614.9,2614.8,1.52105085]
["bitfinex-derivatives","ETHF0:USTF0",1750056019670,0.76474,2614.8,2614.7,1.52105085]
["bitfinex-derivatives","ETHF0:USTF0",1750056019876,2.71484,2614.8,2614.7,1.14140407]
["bitfinex-derivatives","ETHF0:USTF0",1750056020266,0.76477,2614.7,2614.6,1.14140407]
["bitfinex-derivatives","ETHF0:USTF0",1750056020471,2.05297,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750056020868,0.7648,2614.6,2614.5,2.28586085]
["bitfinex-derivatives","ETHF0:USTF0",1750056021173,2.05299,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750056022179,2.05299,2614.7,2614.5,2.28586085]
["bitfinex-derivatives","ETHF0:USTF0",1750056022479,0.7648,2614.6,2614.5,2.28586085]
["bitfinex-derivatives","ETHF0:USTF0",1750056022781,2.05299,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750056023477,0.7648,2614.6,2614.5,2.28587085]
["bitfinex-derivatives","ETHF0:USTF0",1750056024982,0.662,2615.0,2614.5,3.80217409]
["bitfinex-derivatives","ETHF0:USTF0",1750056025282,0.76472,2614.9,2614.8,1.14047648]
["bitfinex-derivatives","ETHF0:USTF0",1750056025483,0.76472,2614.9,2614.8,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750056025675,0.76472,2614.9,2614.8,5.49317531]
["bitfinex-derivatives","ETHF0:USTF0",1750056025876,7.6007,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750056026077,6.93869,2615.0,2614.9,2.28535531]
["bitfinex-derivatives","ETHF0:USTF0",1750056026279,6.93869,2615.0,2614.9,2.15913531]
["bitfinex-derivatives","ETHF0:USTF0",1750056026479,6.93869,2615.0,2614.9,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1750056027589,6.174,2615.0,2614.9,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1750056028289,6.79,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750056028487,6.174,2615.1,2615.0,2.28480744]
["bitfinex-derivatives","ETHF0:USTF0",1750056029181,6.93866,2615.1,2615.0,2.28480744]
["bitfinex-derivatives","ETHF0:USTF0",1750056029388,6.93866,2615.1,2615.0,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056031993,0.76466,2615.1,2615.0,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056032390,0.76469,2615.0,2614.9,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056032592,2.07809,2615.0,2614.9,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056032801,2.07809,2615.0,2614.9,2.28483744]
["bitfinex-derivatives","ETHF0:USTF0",1750056033098,2.07809,2615.0,2614.9,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056033495,2.07809,2615.0,2614.9,2.28483744]
["bitfinex-derivatives","ETHF0:USTF0",1750056033696,2.07809,2615.0,2614.9,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056035611,2.07809,2615.0,2614.9,2.28483744]
["bitfinex-derivatives","ETHF0:USTF0",1750056035910,2.07809,2615.0,2614.9,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056036116,2.07809,2615.0,2614.9,2.28483744]
["bitfinex-derivatives","ETHF0:USTF0",1750056036300,2.07809,2615.0,2614.9,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056036708,6.12912324,2615.3,2614.9,1.52011744]
["bitfinex-derivatives","ETHF0:USTF0",1750056036907,6.174,2615.2,2615.1,1.9048435]
["bitfinex-derivatives","ETHF0:USTF0",1750056037103,6.93863,2615.2,2615.1,1.9048435]
["bitfinex-derivatives","ETHF0:USTF0",1750056037610,6.174,2615.2,2615.1,1.9048435]
["bitfinex-derivatives","ETHF0:USTF0",1750056037916,6.8142,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750056038114,8.8258,2615.3,2615.2,1.14016182]
["bitfinex-derivatives","ETHF0:USTF0",1750056038410,11.10692324,2615.3,2615.2,1.14016182]
["bitfinex-derivatives","ETHF0:USTF0",1750056038800,11.10692324,2615.3,2615.2,1.90479182]
["bitfinex-derivatives","ETHF0:USTF0",1750056039000,6.8142,2615.3,2615.2,1.90479182]
["bitfinex-derivatives","ETHF0:USTF0",1750056039605,6.8142,2615.3,2615.2,2.56619182]
["bitfinex-derivatives","ETHF0:USTF0",1750056039913,6.174,2615.3,2615.2,2.56619182]
["bitfinex-derivatives","ETHF0:USTF0",1750056040911,6.9386,2615.3,2615.2,2.56619182]
["bitfinex-derivatives","ETHF0:USTF0",1750056041111,6.174,2615.3,2615.2,2.56619182]
["bitfinex-derivatives","ETHF0:USTF0",1750056042013,0.00573493,2615.5,2615.2,6.15032324]
["bitfinex-derivatives","ETHF0:USTF0",1750056042214,0.00573493,2615.5,2615.4,2.28468744]
["bitfinex-derivatives","ETHF0:USTF0",1750056042909,0.00573493,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750056043511,0.00573493,2615.5,2615.4,2.28283611]
["bitfinex-derivatives","ETHF0:USTF0",1750056043712,0.00573493,2615.5,2615.4,3.04614628]
["bitfinex-derivatives","ETHF0:USTF0",1750056045011,6.174,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056045313,6.174,2615.8,2615.7,5.48955856]
["bitfinex-derivatives","ETHF0:USTF0",1750056045906,6.174,2615.8,2615.7,6.11105856]
["bitfinex-derivatives","ETHF0:USTF0",1750056046114,9.21957324,2615.8,2615.7,1.51727856]
["bitfinex-derivatives","ETHF0:USTF0",1750056046512,0.76451,2615.6,2615.5,1.13703397]
["bitfinex-derivatives","ETHF0:USTF0",1750056046920,2.66021,2615.7,2615.5,1.90156397]
["bitfinex-derivatives","ETHF0:USTF0",1750056047222,1.2379,2615.6,2615.5,1.90156397]
["bitfinex-derivatives","ETHF0:USTF0",1750056047815,2.00241,2615.6,2615.5,1.90156397]
["bitfinex-derivatives","ETHF0:USTF0",1750056048019,1.3811,2615.7,2615.5,1.90156397]
["bitfinex-derivatives","ETHF0:USTF0",1750056048921,1.3811,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750056048922,0.6166,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750056049420,6.174,2615.8,2615.6,1.13693937]
["bitfinex-derivatives","ETHF0:USTF0",1750056049722,6.93846,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056051423,6.174,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056051625,6.93846,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056052222,6.93846,2615.8,2615.6,1.13693937]
["bitfinex-derivatives","ETHF0:USTF0",1750056052223,1.8895,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750056053123,2.65393,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750056054023,0.6516,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750056054324,6.17173493,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750056055518,0.00573493,2616.0,2615.9,1.90136937]
["bitfinex-derivatives","ETHF0:USTF0",1750056055719,0.00573493,2616.0,2615.9,2.28034917]
["bitfinex-derivatives","ETHF0:USTF0",1750056056223,0.00573493,2616.0,2615.9,43.08034917]
["bitfinex-derivatives","ETHF0:USTF0",1750056056923,0.00573493,2616.0,2615.9,41.56443]
["bitfinex-derivatives","ETHF0:USTF0",1750056057820,0.00573493,2616.0,2615.9,43.08034917]
["bitfinex-derivatives","ETHF0:USTF0",1750056058715,0.6718,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750056058921,8.42260417,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750056059125,6.165,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750056059326,2.2806846,2617.2,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056059327,6.778,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056059621,6.8395,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056061015,0.76425,2616.5,2616.4,1.13588202]
["bitfinex-derivatives","ETHF0:USTF0",1750056061221,0.76428,2616.4,2616.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750056061437,0.76434,2616.2,2616.1,1.13588202]
["bitfinex-derivatives","ETHF0:USTF0",1750056061725,0.6562,2616.4,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750056061726,0.76437,2616.1,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750056061928,0.7644,2616.0,2615.9,42.70029202]
["bitfinex-derivatives","ETHF0:USTF0",1750056062122,0.76443,2615.9,2615.8,1.90032202]
["bitfinex-derivatives","ETHF0:USTF0",1750056062421,0.76446,2615.8,2615.7,4.34941695]
["bitfinex-derivatives","ETHF0:USTF0",1750056062616,0.76446,2615.8,2615.7,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750056062617,1.42106,2615.8,2615.7,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750056063121,1.42106,2615.8,2615.7,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056063122,10.91245614,2615.8,2615.7,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056063424,0.76454,2615.5,2615.3,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750056063624,0.76457,2615.4,2615.3,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750056063926,6.92956,2615.5,2615.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1750056064327,0.6163,2615.4,2615.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1750056067426,1.38087,2615.4,2615.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1750056067725,1.38087,2615.4,2615.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750056067922,0.6163,2615.4,2615.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750056068128,0.6163,2615.4,2615.3,5.10828202]
["bitfinex-derivatives","ETHF0:USTF0",1750056068522,1.38087,2615.4,2615.3,5.10828202]
["bitfinex-derivatives","ETHF0:USTF0",1750056069031,0.6163,2615.4,2615.3,5.10828202]
["bitfinex-derivatives","ETHF0:USTF0",1750056069234,1.38087,2615.4,2615.3,4.34368202]
["bitfinex-derivatives","ETHF0:USTF0",1750056069531,1.38087,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056069919,1.38087,2615.4,2615.2,1.13588202]
["bitfinex-derivatives","ETHF0:USTF0",1750056069920,0.76463,2615.2,2615.1,1.14161695]
["bitfinex-derivatives","ETHF0:USTF0",1750056070526,0.76463,2615.2,2615.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056070724,0.76463,2615.2,2615.1,0.77039493]
["bitfinex-derivatives","ETHF0:USTF0",1750056071421,0.76463,2615.2,2615.1,1.14161695]
["bitfinex-derivatives","ETHF0:USTF0",1750056071725,0.76463,2615.2,2615.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056072124,5.25602614,2615.2,2615.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056072529,1.03076891,2615.2,2615.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056074530,0.76463,2615.2,2615.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056074733,6.165,2615.5,2615.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056074927,6.92955,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750056075125,0.76458,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056076129,0.7646,2615.3,2615.2,1.90050202]
["bitfinex-derivatives","ETHF0:USTF0",1750056076331,0.76463,2615.2,2615.1,1.90627695]
["bitfinex-derivatives","ETHF0:USTF0",1750056076531,1.8976,2615.4,2615.1,1.14161695]
["bitfinex-derivatives","ETHF0:USTF0",1750056076730,0.6378,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750056076923,6.165,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750056077323,6.166,2615.6,2615.2,1.13588202]
["bitfinex-derivatives","ETHF0:USTF0",1750056077531,0.76457,2615.4,2615.3,1.13588202]
["bitfinex-derivatives","ETHF0:USTF0",1750056077834,0.76459,2615.4,2615.2,1.90050202]
["bitfinex-derivatives","ETHF0:USTF0",1750056078028,0.76459,2615.4,2615.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750056078833,0.76459,2615.4,2615.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750056079134,0.6317,2615.5,2615.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750056079334,6.93053,2615.6,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750056079529,6.93053,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056079730,6.166,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056079932,6.93051,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056080528,0.00573493,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750056080731,0.00573493,2615.7,2615.6,2.28042917]
["bitfinex-derivatives","ETHF0:USTF0",1750056081130,0.7644,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750056081327,0.7644,2616.0,2615.8,1.89880027]
["bitfinex-derivatives","ETHF0:USTF0",1750056081530,0.7644,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750056081733,0.76438,2616.1,2615.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750056082036,9.3678,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056082237,0.00573493,2616.8,2616.7,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1750056082537,0.00573493,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056082737,0.00573493,2616.8,2616.7,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1750056084540,0.76989493,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056084836,0.00573493,2616.8,2616.7,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1750056086338,26.3308,2618.0,2616.7,14.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750056086529,0.7639,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056086734,9.3668,2617.7,2617.1,1.75210252]
["bitfinex-derivatives","ETHF0:USTF0",1750056087031,0.764,2617.4,2617.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750056087234,0.76397,2617.5,2617.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750056087937,1.2811,2617.6,2617.2,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1750056088140,0.76402,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056088340,0.76402,2617.3,2617.1,42.18636]
["bitfinex-derivatives","ETHF0:USTF0",1750056088639,0.76401,2617.4,2617.2,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1750056088838,6.158,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056089035,0.76393,2617.6,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056089235,3.21353493,2617.7,2617.2,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750056089236,0.00573493,2617.7,2617.2,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750056089539,6.92765493,2617.7,2617.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750056089734,0.76393,2617.6,2617.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750056090148,0.76396,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750056090335,0.76395,2617.6,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750056090531,0.76396,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750056091344,0.76396,2617.5,2617.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750056091345,0.76396,2617.5,2617.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750056091537,0.76399,2617.4,2617.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750056091842,0.76402,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056094346,6.157,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056094536,0.764,2617.4,2616.9,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750056094742,6.157,2617.5,2617.0,42.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750056094942,6.92098,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750056095241,0.76399,2617.4,2617.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750056095944,0.76401,2617.4,2617.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750056096549,0.76402,2617.3,2617.2,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1750056096850,0.76402,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056097953,1.3369,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056097954,0.76395,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056098245,0.76396,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750056098448,6.92095,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056098644,0.76397,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056099047,0.76397,2617.5,2617.4,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1750056099348,0.76397,2617.5,2617.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750056099548,0.76397,2617.5,2617.4,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1750056099950,0.76397,2617.5,2617.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750056100250,0.76397,2617.5,2617.4,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1750056100553,0.76397,2617.5,2617.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750056100748,6.92095,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056100952,0.76965493,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056101149,0.00573493,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056102849,1.90883,2619.0,2617.6,28.544]
["bitfinex-derivatives","ETHF0:USTF0",1750056103047,0.76366,2618.6,2618.1,7.69919614]
["bitfinex-derivatives","ETHF0:USTF0",1750056103241,0.76373,2618.3,2618.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1750056103548,0.76387,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056103757,0.27210157,2618.1,2617.7,3.8522163]
["bitfinex-derivatives","ETHF0:USTF0",1750056104052,8.7483996,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056104247,2.0549796,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056104445,0.76381,2618.1,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056104643,1.2911996,2618.2,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750056104845,0.76384,2618.0,2617.8,41.56386]
["bitfinex-derivatives","ETHF0:USTF0",1750056105553,0.76384,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750056105757,0.76384,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056105758,0.76384,2618.0,2617.8,41.56385]
["bitfinex-derivatives","ETHF0:USTF0",1750056105954,0.76384,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750056106155,0.76384,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056106156,0.7638,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750056106451,1.2911996,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750056106452,2.0549696,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750056107457,0.76378,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750056107645,1.2911996,2618.2,2617.8,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750056107852,1.2911996,2618.2,2617.8,41.56386]
["bitfinex-derivatives","ETHF0:USTF0",1750056108053,0.76384,2617.9,2617.8,41.56386]
["bitfinex-derivatives","ETHF0:USTF0",1750056108353,0.76383,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750056108955,0.76384,2617.9,2617.8,41.56386]
["bitfinex-derivatives","ETHF0:USTF0",1750056109557,0.76384,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750056109750,0.76383,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750056109954,2.09791,2618.1,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056110258,0.76382,2618.0,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056110460,0.7638,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056110952,0.7638,2618.1,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750056111459,0.7638,2618.1,2618.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750056113660,0.7638,2618.1,2618.0,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1750056113861,0.76379,2618.1,2618.0,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1750056114053,0.76382,2618.0,2617.9,1.12980252]
["bitfinex-derivatives","ETHF0:USTF0",1750056114554,1.2393,2618.1,2617.7,46.16369799]
["bitfinex-derivatives","ETHF0:USTF0",1750056114555,0.76385,2617.9,2617.8,1.12980252]
["bitfinex-derivatives","ETHF0:USTF0",1750056114751,0.76387,2617.8,2617.7,1.12980252]
["bitfinex-derivatives","ETHF0:USTF0",1750056114952,0.7639,2617.7,2617.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056115153,2.0032,2617.7,2617.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056115352,0.76402,2617.3,2617.2,1.12980252]
["bitfinex-derivatives","ETHF0:USTF0",1750056115658,0.76408,2617.1,2617.0,5.1046734]
["bitfinex-derivatives","ETHF0:USTF0",1750056116862,0.76408,2617.1,2617.0,4.3405634]
["bitfinex-derivatives","ETHF0:USTF0",1750056117064,0.76408,2617.1,2617.0,5.1046734]
["bitfinex-derivatives","ETHF0:USTF0",1750056117262,0.6328,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056117559,0.76405,2617.2,2617.1,1.8968334]
["bitfinex-derivatives","ETHF0:USTF0",1750056117758,1.2377,2617.2,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056117960,2.00175,2617.2,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056118562,1.2377,2617.2,2617.0,4.3405634]
["bitfinex-derivatives","ETHF0:USTF0",1750056118761,0.76408,2617.1,2617.0,4.3405634]
["bitfinex-derivatives","ETHF0:USTF0",1750056119059,0.76408,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056119454,0.76408,2617.1,2617.0,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1750056119654,0.76408,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056120358,0.6328,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056120564,3.2078,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056120756,3.2078,2617.8,2617.3,4.3405634]
["bitfinex-derivatives","ETHF0:USTF0",1750056120965,3.2078,2617.8,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056120966,0.76392,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056121153,5.25149,2617.8,2617.4,42.5951634]
["bitfinex-derivatives","ETHF0:USTF0",1750056121359,5.25149,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056121554,6.94284,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056121863,6.179,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056122057,1.2989,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056122361,2.06269,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056122562,0.62,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056122750,0.7675796,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056123157,0.0037996,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056123557,0.0037996,2618.2,2618.1,1.77854962]
["bitfinex-derivatives","ETHF0:USTF0",1750056123957,6.1827996,2618.2,2618.1,1.77854962]
["bitfinex-derivatives","ETHF0:USTF0",1750056124151,6.9465596,2618.2,2618.1,1.8965534]
["bitfinex-derivatives","ETHF0:USTF0",1750056124358,6.9465596,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056124562,6.1827996,2618.2,2618.1,1.8965534]
["bitfinex-derivatives","ETHF0:USTF0",1750056125652,6.9465596,2618.2,2618.1,1.8965534]
["bitfinex-derivatives","ETHF0:USTF0",1750056125861,6.1827996,2618.2,2618.1,1.8965534]
["bitfinex-derivatives","ETHF0:USTF0",1750056127167,6.9465596,2618.2,2618.1,1.8965534]
["bitfinex-derivatives","ETHF0:USTF0",1750056127364,6.9465596,2618.2,2618.0,5.1043534]
["bitfinex-derivatives","ETHF0:USTF0",1750056127668,0.76379,2618.1,2618.0,4.3405634]
["bitfinex-derivatives","ETHF0:USTF0",1750056127869,6.1827996,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056128060,6.1827996,2618.2,2618.0,5.1043634]
["bitfinex-derivatives","ETHF0:USTF0",1750056128256,0.76379,2618.1,2618.0,1.1327634]
["bitfinex-derivatives","ETHF0:USTF0",1750056128462,0.76382,2618.0,2617.9,1.1327634]
["bitfinex-derivatives","ETHF0:USTF0",1750056128662,0.76382,2618.0,2617.9,1.8966134]
["bitfinex-derivatives","ETHF0:USTF0",1750056128862,0.76382,2618.0,2617.9,1.1327634]
["bitfinex-derivatives","ETHF0:USTF0",1750056129067,1.99001,2618.1,2617.9,1.8966134]
["bitfinex-derivatives","ETHF0:USTF0",1750056129573,1.2262,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056130067,0.76382,2618.0,2617.9,1.1327634]
["bitfinex-derivatives","ETHF0:USTF0",1750056130370,0.76399,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056131162,0.76408,2617.1,2617.0,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750056131365,0.76407,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056131563,0.76407,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056131759,0.76407,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056131970,0.76408,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056132172,0.76408,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750056132571,0.76408,2617.1,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056132771,0.76408,2617.1,2616.9,44.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750056133172,0.76411,2617.0,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056133372,0.7641,2617.1,2616.9,3.85439129]
["bitfinex-derivatives","ETHF0:USTF0",1750056133672,0.7641,2617.1,2617.0,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750056133973,0.7641,2617.1,2616.9,3.85437129]
["bitfinex-derivatives","ETHF0:USTF0",1750056134274,0.76411,2617.0,2616.9,3.09025129]
["bitfinex-derivatives","ETHF0:USTF0",1750056134479,0.76414,2616.9,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056134671,2.70784,2616.9,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056135775,8.88684,2616.9,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056136276,9.1630852,2616.9,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056136974,8.88684,2616.9,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056137571,7.55784,2616.9,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056138176,6.179,2617.0,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056138382,6.179,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056139072,6.94305,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056139370,6.94305,2617.2,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750056139565,0.76408,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750056139770,6.179,2617.2,2616.9,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1750056140065,0.76409,2617.1,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056140780,0.76409,2617.1,2616.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750056140967,0.76409,2617.1,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056140968,0.76414,2616.9,2616.8,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056141171,0.76431,2616.3,2616.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750056141375,15.81997614,2616.4,2615.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750056141573,1.2387,2616.2,2615.8,41.92954576]
["bitfinex-derivatives","ETHF0:USTF0",1750056141769,1.2387,2616.2,2615.8,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750056141770,0.76443,2615.9,2615.8,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750056141973,0.76443,2615.9,2615.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750056142379,5.12451493,2616.1,2615.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056142682,0.7646,2615.3,2615.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750056142876,0.76468,2615.1,2614.8,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750056143178,3.48578606,2615.4,2614.8,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750056143384,0.76465,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056143580,0.76453,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056143881,6.21,2615.5,2615.1,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750056144083,0.76459,2615.4,2615.1,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750056144572,6.21,2615.5,2615.1,3.97819493]
["bitfinex-derivatives","ETHF0:USTF0",1750056144573,0.76461,2615.3,2615.1,3.97819493]
["bitfinex-derivatives","ETHF0:USTF0",1750056144780,6.21,2615.5,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750056144974,0.6578,2615.8,2615.1,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750056145180,6.211,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056145382,6.211,2615.7,2615.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750056145577,0.76452,2615.6,2615.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750056146974,6.211,2615.6,2615.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750056147275,25.6441,2616.0,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750056147276,0.76447,2615.8,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750056147478,6.97549,2615.7,2615.5,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1750056147980,6.211,2615.7,2615.5,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1750056148474,0.76448,2615.8,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056148677,6.212,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056149073,6.212,2615.7,2615.5,1.39123]
["bitfinex-derivatives","ETHF0:USTF0",1750056149473,1.39011,2616.0,2615.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750056149774,3.97792493,2616.1,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750056149970,0.00573493,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750056150980,0.00573493,2616.1,2616.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750056151683,0.00573493,2616.1,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750056151880,0.00573493,2616.1,2616.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750056153081,9.4208,2616.5,2616.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056153284,0.7643,2616.4,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750056153485,0.7643,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750056153682,0.76431,2616.3,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750056153879,6.213,2616.5,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750056154078,0.76429,2616.4,2616.2,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750056154484,6.213,2616.5,2616.1,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750056154784,6.213,2616.5,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750056155085,0.76433,2616.3,2616.1,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750056155283,0.76434,2616.2,2616.1,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1750056156187,0.76434,2616.2,2616.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750056156386,0.76434,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056156387,15.82288614,2616.5,2615.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750056156682,1.91086,2616.2,2615.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750056156881,0.76443,2615.9,2615.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750056157773,0.76446,2615.8,2615.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750056157977,6.212,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056157978,0.76449,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056158176,0.76447,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056158685,0.76447,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056158987,2.00495,2615.9,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056159195,0.76446,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056159580,6.212,2615.9,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056159885,0.76449,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056161387,31.38219614,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056161388,0.00573493,2616.6,2615.6,33.40080547]
["bitfinex-derivatives","ETHF0:USTF0",1750056161582,0.00573493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056161789,0.00573493,2616.6,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750056161985,0.76997493,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056162188,0.76425,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056162578,0.76425,2616.5,2616.3,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750056162781,0.76426,2616.5,2616.3,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750056162977,2.67228493,2616.6,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056163181,1.90803493,2616.6,2616.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750056163394,1.90803493,2616.6,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056163689,2.67227493,2616.6,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056164585,1.90803493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056165289,2.67226493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056165685,1.90803493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056165989,2.67226493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056166394,2.67226493,2616.6,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750056166693,3.28706493,2616.6,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750056167185,2.52283493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056167392,1.28223493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056170691,2.04646493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056171285,0.00573493,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056171583,4.4451,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056171584,0.6302,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056171786,0.76415,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056171987,2.00535,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056172388,2.00535,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056172691,2.00535,2616.9,2616.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056172886,2.00535,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056173193,0.76418,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750056177900,0.7642,2616.7,2616.6,0.76994493]
["bitfinex-derivatives","ETHF0:USTF0",1750056178689,0.76419,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056178885,2.07529,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056179286,0.76419,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056180997,0.7642,2616.7,2616.6,0.76993493]
["bitfinex-derivatives","ETHF0:USTF0",1750056181590,0.76419,2616.8,2616.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056182091,7.5955,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056182092,7.00415,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056182393,0.76417,2616.8,2616.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056182789,0.7642,2616.7,2616.6,0.76994493]
["bitfinex-derivatives","ETHF0:USTF0",1750056183290,0.76418,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750056184194,0.7642,2616.7,2616.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056184394,1.3787,2616.7,2616.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056187698,4.5865,2616.7,2616.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056192003,9.07789614,2616.7,2616.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056192204,10.41039614,2616.7,2616.6,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056196503,10.41039614,2616.7,2616.2,1.13449253]
["bitfinex-derivatives","ETHF0:USTF0",1750056196504,0.76431,2616.3,2616.2,1.13449253]
["bitfinex-derivatives","ETHF0:USTF0",1750056196701,7.00431,2616.3,2616.2,1.13449253]
["bitfinex-derivatives","ETHF0:USTF0",1750056197304,7.66181,2616.3,2616.2,1.13449253]
["bitfinex-derivatives","ETHF0:USTF0",1750056197803,8.96651,2616.3,2616.2,1.13449253]
["bitfinex-derivatives","ETHF0:USTF0",1750056201305,0.76434,2616.2,2616.1,4.34229253]
["bitfinex-derivatives","ETHF0:USTF0",1750056201506,0.76434,2616.2,2616.1,1.13449253]
["bitfinex-derivatives","ETHF0:USTF0",1750056201707,3.04409999,2616.2,2616.1,1.13449253]
["bitfinex-derivatives","ETHF0:USTF0",1750056201903,0.76437,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056202298,6.94437,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056202511,6.94437,2616.1,2616.0,0.77013493]
["bitfinex-derivatives","ETHF0:USTF0",1750056202710,6.94437,2616.1,2616.0,1.39073493]
["bitfinex-derivatives","ETHF0:USTF0",1750056203603,6.18,2616.1,2616.0,6.10958745]
["bitfinex-derivatives","ETHF0:USTF0",1750056203913,0.7643,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750056204105,0.7643,2616.4,2616.3,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750056204409,0.7643,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056204608,0.7643,2616.4,2616.3,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750056205004,0.7643,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056205612,0.76434,2616.2,2616.1,1.8984408]
["bitfinex-derivatives","ETHF0:USTF0",1750056206911,3.04409999,2616.2,2616.1,1.1340708]
["bitfinex-derivatives","ETHF0:USTF0",1750056208208,0.76434,2616.2,2616.1,1.1340708]
["bitfinex-derivatives","ETHF0:USTF0",1750056208508,3.04409999,2616.2,2616.1,1.1340708]
["bitfinex-derivatives","ETHF0:USTF0",1750056208809,0.76437,2616.1,2616.0,0.62633493]
["bitfinex-derivatives","ETHF0:USTF0",1750056209006,8.83587,2616.1,2616.0,0.62633493]
["bitfinex-derivatives","ETHF0:USTF0",1750056209406,8.83587,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056211104,12.04367,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056214915,10.76767,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056215220,34.33967,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056215913,30.51637,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056216120,0.76437,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750056216419,0.76436,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750056216611,0.76436,2616.2,2616.1,3.1546308]
["bitfinex-derivatives","ETHF0:USTF0",1750056217116,0.76436,2616.2,2616.1,3.15532277]
["bitfinex-derivatives","ETHF0:USTF0",1750056217620,6.94534,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750056217920,6.94534,2616.3,2616.2,3.15833357]
["bitfinex-derivatives","ETHF0:USTF0",1750056218212,6.181,2616.3,2616.2,3.15833357]
["bitfinex-derivatives","ETHF0:USTF0",1750056220819,0.76413,2617.0,2616.3,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1750056221024,0.76414,2616.9,2616.8,1.89854562]
["bitfinex-derivatives","ETHF0:USTF0",1750056221416,0.76414,2616.9,2616.8,1.13440562]
["bitfinex-derivatives","ETHF0:USTF0",1750056222114,0.76417,2616.8,2616.7,2.41730562]
["bitfinex-derivatives","ETHF0:USTF0",1750056224022,0.76417,2616.8,2616.7,3.18150562]
["bitfinex-derivatives","ETHF0:USTF0",1750056225025,0.76416,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056225611,0.76416,2616.9,2616.8,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1750056225814,0.76416,2616.9,2616.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750056226025,0.76417,2616.8,2616.7,1.79930562]
["bitfinex-derivatives","ETHF0:USTF0",1750056226224,0.76417,2616.8,2616.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750056226621,3.04392999,2616.8,2616.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750056227319,0.76422,2616.6,2616.5,1.13440562]
["bitfinex-derivatives","ETHF0:USTF0",1750056227623,0.76425,2616.5,2616.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750056228321,0.6671,2616.9,2616.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750056228619,0.76418,2616.8,2616.7,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056228824,0.76418,2616.8,2616.7,1.89857562]
["bitfinex-derivatives","ETHF0:USTF0",1750056229024,6.18,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056229320,6.94414,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750056229827,0.76417,2616.8,2616.7,3.13508562]
["bitfinex-derivatives","ETHF0:USTF0",1750056230418,0.76417,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056230419,0.7642,2616.7,2616.6,5.10640562]
["bitfinex-derivatives","ETHF0:USTF0",1750056230829,0.76418,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750056231027,0.7642,2616.7,2616.6,5.10640562]
["bitfinex-derivatives","ETHF0:USTF0",1750056232624,0.7642,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056233024,0.76423,2616.6,2616.5,1.89863562]
["bitfinex-derivatives","ETHF0:USTF0",1750056233627,0.76422,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750056234124,6.18,2616.9,2616.5,1.13440562]
["bitfinex-derivatives","ETHF0:USTF0",1750056234426,0.76421,2616.7,2616.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750056234822,0.76422,2616.6,2616.5,1.89863562]
["bitfinex-derivatives","ETHF0:USTF0",1750056235022,0.76422,2616.6,2616.5,1.13440562]
["bitfinex-derivatives","ETHF0:USTF0",1750056235222,0.76422,2616.6,2616.4,1.89867562]
["bitfinex-derivatives","ETHF0:USTF0",1750056235423,0.76428,2616.4,2616.3,5.10649562]
["bitfinex-derivatives","ETHF0:USTF0",1750056235623,0.76428,2616.4,2616.3,4.34220562]
["bitfinex-derivatives","ETHF0:USTF0",1750056235817,0.76431,2616.3,2616.2,1.13440562]
["bitfinex-derivatives","ETHF0:USTF0",1750056236030,6.166,2616.5,2616.0,4.34794055]
["bitfinex-derivatives","ETHF0:USTF0",1750056236031,0.76437,2616.1,2616.0,4.34794055]
["bitfinex-derivatives","ETHF0:USTF0",1750056236217,6.93037,2616.1,2616.0,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750056236417,0.6784,2616.6,2616.0,3.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1750056236727,0.76425,2616.6,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750056236927,0.76425,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056236928,0.76425,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056237319,0.76425,2616.5,2616.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056237519,0.76425,2616.5,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056238117,0.76428,2616.4,2616.3,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750056239725,7.503,2616.8,2616.3,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750056239726,0.76427,2616.5,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056239926,0.76428,2616.4,2616.3,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750056240322,0.76428,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056240527,0.76428,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750056240937,0.76428,2616.4,2616.2,1.13440562]
["bitfinex-derivatives","ETHF0:USTF0",1750056240938,0.76431,2616.3,2616.2,1.89874562]
["bitfinex-derivatives","ETHF0:USTF0",1750056242539,0.76431,2616.3,2616.2,1.13440562]
["bitfinex-derivatives","ETHF0:USTF0",1750056243043,6.166,2616.6,2616.1,1.51254082]
["bitfinex-derivatives","ETHF0:USTF0",1750056243238,0.76429,2616.4,2616.3,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056243440,6.166,2616.6,2616.2,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056243441,0.76431,2616.3,2616.2,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056243644,0.76434,2616.2,2616.1,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056243946,1.42873,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750056244145,0.76434,2616.2,2616.1,1.75140942]
["bitfinex-derivatives","ETHF0:USTF0",1750056244440,0.76434,2616.2,2616.0,4.34784435]
["bitfinex-derivatives","ETHF0:USTF0",1750056244441,0.76437,2616.1,2616.0,4.34784435]
["bitfinex-derivatives","ETHF0:USTF0",1750056244746,7.20095902,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056245442,10.40875902,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056248748,5.92157,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056249447,7.57577,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056249638,7.57577,2616.1,2616.0,0.63913493]
["bitfinex-derivatives","ETHF0:USTF0",1750056251555,1.40877,2616.1,2616.0,0.63913493]
["bitfinex-derivatives","ETHF0:USTF0",1750056251852,6.93137,2616.1,2616.0,0.63913493]
["bitfinex-derivatives","ETHF0:USTF0",1750056252247,0.76437,2616.1,2616.0,0.63913493]
["bitfinex-derivatives","ETHF0:USTF0",1750056252452,6.93137,2616.1,2616.0,0.63913493]
["bitfinex-derivatives","ETHF0:USTF0",1750056252748,14.62635902,2616.1,2616.0,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056252951,0.76452,2615.6,2615.5,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056253144,0.76455,2615.5,2615.4,1.80590942]
["bitfinex-derivatives","ETHF0:USTF0",1750056253340,0.76455,2615.5,2615.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750056254648,0.76455,2615.5,2615.4,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1750056255346,0.76453,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750056255547,0.76455,2615.5,2615.4,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1750056256457,0.76455,2615.5,2615.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750056257758,0.76455,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056258061,0.76455,2615.6,2615.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750056258062,6.17273493,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056258556,0.00573493,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056259551,0.77022493,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056260765,0.76452,2615.6,2615.5,1.89884942]
["bitfinex-derivatives","ETHF0:USTF0",1750056261065,0.76452,2615.6,2615.5,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056261565,0.00573493,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056263365,0.77022493,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056264659,0.77022493,2615.7,2615.6,1.89882942]
["bitfinex-derivatives","ETHF0:USTF0",1750056267065,0.77022493,2615.7,2615.5,1.89883942]
["bitfinex-derivatives","ETHF0:USTF0",1750056267066,0.76452,2615.6,2615.5,1.89883942]
["bitfinex-derivatives","ETHF0:USTF0",1750056267570,0.76452,2615.6,2615.5,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056267868,6.93152,2615.6,2615.5,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056268075,0.76455,2615.5,2615.4,1.13430942]
["bitfinex-derivatives","ETHF0:USTF0",1750056268369,0.7646,2615.3,2615.2,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056268570,3.04518583,2615.3,2615.2,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056268967,2.0095,2615.3,2615.2,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056270466,2.0095,2615.3,2614.6,5.36904082]
["bitfinex-derivatives","ETHF0:USTF0",1750056270467,0.76478,2614.7,2614.6,5.36904082]
["bitfinex-derivatives","ETHF0:USTF0",1750056270664,0.76478,2614.7,2614.6,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750056270861,0.76478,2614.7,2614.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750056271768,0.76484,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056272865,0.76484,2614.5,2614.4,0.77060493]
["bitfinex-derivatives","ETHF0:USTF0",1750056275880,2.02093,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750056276373,2.02093,2614.6,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056276675,0.76484,2614.5,2614.4,0.77059493]
["bitfinex-derivatives","ETHF0:USTF0",1750056277269,0.76484,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056279778,24.34284,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056279968,3.50135881,2614.7,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056279969,0.7648,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056280166,0.76484,2614.5,2614.4,0.77057493]
["bitfinex-derivatives","ETHF0:USTF0",1750056280679,0.76484,2614.5,2614.4,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056281976,0.76484,2614.5,2614.4,0.77060493]
["bitfinex-derivatives","ETHF0:USTF0",1750056282183,6.93484,2614.5,2614.4,0.77060493]
["bitfinex-derivatives","ETHF0:USTF0",1750056282970,0.7647,2615.0,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750056283178,0.76478,2614.7,2614.6,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750056283373,6.93475,2614.9,2614.8,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750056283880,0.76477,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750056284181,6.17,2614.9,2614.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750056284182,0.76481,2614.6,2614.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750056285385,0.76481,2614.6,2614.5,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1750056286381,1.4264,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056286581,7.5964,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056286783,1.4264,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056286974,7.5964,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056287178,0.7648,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056287394,6.9348,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056288185,1.37707,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056288395,6.17,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056288789,3.8865,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750056289090,10.82118,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750056291292,10.0565,2615.1,2614.6,5.34354082]
["bitfinex-derivatives","ETHF0:USTF0",1750056291588,0.76471,2615.0,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750056291786,0.76474,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750056291988,12.33813708,2615.1,2614.6,6.58834082]
["bitfinex-derivatives","ETHF0:USTF0",1750056292189,14.24986708,2615.1,2614.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1750056292487,0.76478,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750056292692,0.76474,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750056293189,0.76471,2615.0,2614.9,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750056293588,0.76474,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750056293991,0.76475,2614.8,2614.7,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1750056294193,0.76478,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750056295192,6.17,2615.1,2615.0,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750056296490,3.2078,2615.4,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750056296685,0.76466,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750056298396,30.51063,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750056298893,6.93263,2615.3,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750056299096,0.76464,2615.2,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750056303395,0.76464,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750056304988,3.21353493,2615.7,2615.1,10.48943708]
["bitfinex-derivatives","ETHF0:USTF0",1750056305188,2.6713,2616.4,2616.3,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750056305394,0.76424,2616.6,2616.3,2.28163708]
["bitfinex-derivatives","ETHF0:USTF0",1750056305585,31.6471,2616.7,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056305790,0.76423,2616.6,2616.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056305991,8.0721,2616.7,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056306199,23.575,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056306495,2.66931,2616.7,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056306698,23.575,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056306894,24.33923,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056307199,24.33523,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056307394,6.166,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750056307599,3.2078,2616.8,2616.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750056308398,0.76417,2616.8,2616.6,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1750056308697,30.50689493,2616.9,2616.6,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1750056308901,0.76417,2616.8,2616.6,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1750056309504,0.7642,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056309702,0.7642,2616.7,2616.5,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1750056310197,0.76425,2616.5,2616.4,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750056310394,6.93025,2616.5,2616.4,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750056310598,8.81175,2616.5,2616.4,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750056311799,8.81175,2616.5,2616.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750056311800,0.76428,2616.4,2616.2,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750056312106,1.91088,2616.2,2615.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1750056312301,0.76452,2615.6,2615.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1750056313198,0.76452,2615.6,2615.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1750056313400,0.76451,2615.7,2615.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1750056313704,0.76452,2615.6,2615.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1750056313905,24.8921,2615.9,2615.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1750056314097,0.76452,2615.6,2615.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1750056314299,24.8921,2615.9,2615.5,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1750056314300,0.7645,2615.7,2615.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1750056315809,30.4975,2615.7,2615.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1750056316406,3.8396,2616.3,2615.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1750056316604,33.5816,2616.3,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750056316803,34.8422,2616.3,2615.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750056317006,1.91086,2616.2,2615.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750056317206,0.76444,2615.9,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750056317403,0.76442,2616.0,2615.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750056317707,30.50742,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750056318010,1.903,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750056318011,2.66738,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750056318313,32.40838,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750056318502,0.6424,2616.1,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750056318707,0.76436,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056318708,6.7968,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750056323309,6.7968,2616.3,2616.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750056323505,0.76434,2616.2,2616.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750056323707,8.89853,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750056324007,6.165,2616.3,2616.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750056324408,6.165,2616.3,2616.2,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1750056325514,6.92931,2616.3,2616.2,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1750056326213,0.76434,2616.2,2616.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750056326711,2.02584,2616.2,2616.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750056327221,0.76443,2615.9,2615.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750056327414,0.76443,2615.9,2615.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750056327914,2.06973,2615.9,2615.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750056328813,0.76446,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056329016,0.76449,2615.7,2615.6,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1750056329207,1.38349,2615.7,2615.6,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1750056329408,1.38349,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056329708,0.619,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056330013,2.0053,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056330214,0.76444,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056330415,6.92842,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056330618,8.27462,2616.0,2615.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750056332010,8.27462,2616.0,2615.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750056332313,0.76446,2615.8,2615.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750056334020,0.76446,2615.8,2615.7,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1750056334613,0.76446,2615.8,2615.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750056335823,0.76449,2615.7,2615.6,1.90175505]
["bitfinex-derivatives","ETHF0:USTF0",1750056336127,1.42969,2615.7,2615.6,1.13725505]
["bitfinex-derivatives","ETHF0:USTF0",1750056336315,0.76452,2615.6,2615.5,1.13725505]
["bitfinex-derivatives","ETHF0:USTF0",1750056336617,0.76455,2615.5,2615.4,2.39165505]
["bitfinex-derivatives","ETHF0:USTF0",1750056336810,2.71915,2615.5,2615.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750056337009,0.76458,2615.4,2615.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056337215,2.06938,2615.4,2615.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056339523,14.76402709,2615.4,2615.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056341624,9.76402709,2615.4,2615.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056341820,5.27718,2615.4,2615.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056342020,31.80238,2615.4,2615.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056342424,39.49702709,2615.4,2615.3,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056343832,0.76464,2615.2,2615.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750056344230,5.76464,2615.2,2615.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750056344429,7.09144,2615.2,2615.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750056344622,0.76487,2614.4,2614.3,4.9682707]
["bitfinex-derivatives","ETHF0:USTF0",1750056344822,0.76487,2614.4,2614.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750056346324,0.76496,2614.1,2614.0,44.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750056346525,0.76495,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750056346925,0.76496,2614.1,2614.0,46.05497]
["bitfinex-derivatives","ETHF0:USTF0",1750056347230,0.76495,2614.2,2614.0,45.40897]
["bitfinex-derivatives","ETHF0:USTF0",1750056347534,0.76495,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750056347535,0.76494,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750056348031,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750056348231,0.29468087,2614.5,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750056348528,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750056348831,29.738,2614.4,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750056349026,29.738,2614.4,2614.0,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1750056349221,29.741,2614.4,2614.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750056349423,0.76493,2614.3,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750056349734,30.50589,2614.4,2614.0,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1750056349923,0.76492,2614.3,2614.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750056350132,0.76493,2614.2,2614.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750056350525,0.76493,2614.2,2614.0,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1750056350726,0.76492,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750056351231,29.741,2614.4,2614.0,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1750056351433,0.76491,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750056352230,0.76495,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750056353037,0.76496,2614.1,2614.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1750056353438,23.576,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750056353743,29.743,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750056354236,30.5079,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750056354430,30.50588,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750056354834,1.54474297,2614.7,2614.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750056355141,0.76484,2614.5,2614.1,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1750056355342,6.93182,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750056355639,29.743,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056355832,30.50779,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056356541,29.743,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056356843,30.50778,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056358946,0.76481,2614.6,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750056359145,0.76484,2614.5,2614.4,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1750056359439,29.743,2614.7,2614.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750056359645,29.743,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056359836,30.50778,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056360142,23.576,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056360543,24.34078,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056360745,23.576,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056360937,23.575,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056361137,0.76477,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750056361338,0.76474,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750056361635,0.76476,2614.8,2614.7,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750056362846,23.86905854,2615.0,2614.5,4.34206354]
["bitfinex-derivatives","ETHF0:USTF0",1750056363047,0.76484,2614.5,2614.4,1.89911354]
["bitfinex-derivatives","ETHF0:USTF0",1750056363339,0.76482,2614.6,2614.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750056363534,23.575,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056363535,24.3398,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056366146,24.3398,2614.7,2614.6,1.89907354]
["bitfinex-derivatives","ETHF0:USTF0",1750056367135,0.29405854,2615.0,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056367343,6.166,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750056367638,6.166,2614.9,2614.8,1.89899354]
["bitfinex-derivatives","ETHF0:USTF0",1750056368247,6.166,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750056368451,6.93072,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750056368846,6.166,2614.9,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750056369149,5.50393031,2615.3,2614.8,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750056369150,23.574,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750056369347,24.33865,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750056370250,6.93062,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750056370448,29.739,2615.3,2615.0,1.13660472]
["bitfinex-derivatives","ETHF0:USTF0",1750056370750,0.76466,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750056370947,24.33766,2615.2,2615.1,1.90126472]
["bitfinex-derivatives","ETHF0:USTF0",1750056371146,24.33766,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750056372258,0.76466,2615.1,2615.0,1.90127472]
["bitfinex-derivatives","ETHF0:USTF0",1750056372448,24.33766,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750056374049,6.93063,2615.3,2615.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750056374252,6.93063,2615.3,2615.0,1.13660472]
["bitfinex-derivatives","ETHF0:USTF0",1750056374253,0.76464,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750056375150,0.76466,2615.1,2615.0,2.57897472]
["bitfinex-derivatives","ETHF0:USTF0",1750056375848,0.76466,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750056377254,24.33466,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750056378355,25.60116,2615.2,2615.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750056379558,0.76466,2615.1,2615.0,2.57897472]
["bitfinex-derivatives","ETHF0:USTF0",1750056381858,0.76466,2615.1,2615.0,1.81430472]
["bitfinex-derivatives","ETHF0:USTF0",1750056382062,0.76469,2615.0,2614.9,1.13660472]
["bitfinex-derivatives","ETHF0:USTF0",1750056382362,26.33159,2615.0,2614.9,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056382660,0.76475,2614.8,2614.7,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056382860,0.76475,2614.8,2614.4,2.27451011]
["bitfinex-derivatives","ETHF0:USTF0",1750056382861,0.76484,2614.5,2614.4,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056383160,0.76487,2614.4,2614.3,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056383361,7.60667,2614.4,2614.3,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056384665,1.44167,2614.4,2614.3,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056384859,25.00967,2614.4,2614.3,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056385651,26.31547,2614.4,2614.3,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056385970,0.7649,2614.3,2614.2,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056386157,0.76493,2614.2,2614.1,5.01013426]
["bitfinex-derivatives","ETHF0:USTF0",1750056386465,0.76496,2614.1,2614.0,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056386759,0.76502,2613.9,2613.8,1.13643426]
["bitfinex-derivatives","ETHF0:USTF0",1750056387063,0.76504,2613.8,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056387269,0.76503,2613.9,2613.7,44.77287]
["bitfinex-derivatives","ETHF0:USTF0",1750056387658,0.76503,2613.9,2613.7,45.14521516]
["bitfinex-derivatives","ETHF0:USTF0",1750056387864,0.76503,2613.9,2613.8,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750056388061,0.76503,2613.9,2613.7,45.91026516]
["bitfinex-derivatives","ETHF0:USTF0",1750056388260,0.76507,2613.7,2613.6,1.13741516]
["bitfinex-derivatives","ETHF0:USTF0",1750056388464,0.76507,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750056388760,0.76507,2613.7,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750056388954,25.4724,2613.8,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750056389268,2.66544,2613.8,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750056389467,23.572,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750056389665,24.33707,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750056389964,0.76507,2613.7,2613.5,1.90252516]
["bitfinex-derivatives","ETHF0:USTF0",1750056390165,0.76507,2613.7,2613.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750056390166,0.76513,2613.6,2613.4,4.99741516]
["bitfinex-derivatives","ETHF0:USTF0",1750056390368,0.76513,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056390671,0.76516,2613.4,2613.2,1.90263516]
["bitfinex-derivatives","ETHF0:USTF0",1750056390971,0.76516,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750056391169,29.738,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750056391362,30.50316,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750056391662,29.738,2613.4,2613.3,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750056392056,29.738,2613.4,2613.1,4.34521516]
["bitfinex-derivatives","ETHF0:USTF0",1750056392263,0.76522,2613.2,2613.1,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1750056392463,0.76522,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056392666,2.7385,2613.3,2613.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750056392966,1.9733,2613.3,2613.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750056393266,0.6272,2613.3,2613.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750056393467,30.50318,2613.4,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750056393666,0.76519,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750056393867,30.50318,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056394065,0.7652,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750056394263,24.3412,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750056394571,0.6338,2613.7,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750056394572,0.6338,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750056394779,30.3748,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750056395171,0.6338,2613.7,2613.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750056395370,6.165,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056395568,0.00573493,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750056395774,0.00573493,2614.0,2613.9,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750056397779,3.2078,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750056398078,3.2078,2614.5,2614.0,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1750056398079,6.165,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750056403068,31.0347,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056403273,0.6639,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750056403475,18.82569784,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056403675,42.39769784,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056404078,42.39669784,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056406084,18.82569784,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056406276,6.17073493,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056406481,0.00573493,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750056407082,0.00573493,2614.8,2614.7,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1750056409587,3.2078,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750056409791,6.8403,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056409990,24.2443,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056410194,25.00885,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056410588,24.2443,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056411286,25.00885,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056411789,1.44085,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056411986,25.00885,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056412292,24.2443,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056412696,25.00885,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056412995,24.2443,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056413291,0.6763,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056413482,24.2413,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056413796,25.00585,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056413990,25.00585,2615.5,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750056414393,24.2413,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750056415686,6.8039,2615.6,2615.2,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750056415687,6.8039,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750056415892,30.3669,2615.6,2615.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750056416095,0.00573493,2615.7,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056419690,0.00573493,2615.7,2615.6,41.56452]
["bitfinex-derivatives","ETHF0:USTF0",1750056420493,0.00573493,2615.7,2615.6,43.84454304]
["bitfinex-derivatives","ETHF0:USTF0",1750056420693,9.66892993,2616.6,2615.6,50.01462304]
["bitfinex-derivatives","ETHF0:USTF0",1750056420996,1.3476,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056421185,23.124,2618.1,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056421186,3.97163,2618.0,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056421384,0.76399,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056421588,3.50033803,2618.0,2617.3,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750056421589,2.28002304,2617.5,2617.3,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750056421985,0.76394,2617.6,2617.3,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750056422192,2.28002304,2617.5,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056422382,0.76399,2617.4,2617.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056422588,1.2358,2617.3,2617.1,0.76980493]
["bitfinex-derivatives","ETHF0:USTF0",1750056422785,1.2358,2617.3,2617.1,41.56980493]
["bitfinex-derivatives","ETHF0:USTF0",1750056422986,0.6139,2617.4,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750056423199,0.6139,2617.4,2617.3,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1750056423498,0.6139,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056423894,0.6139,2617.4,2617.3,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1750056424597,0.6139,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056425186,1.37789,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056425387,0.76405,2617.2,2617.1,40.80573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056426092,2.10675,2617.2,2617.1,40.80573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056426297,2.10675,2617.2,2617.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056427400,0.6164,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750056427693,0.6164,2617.3,2617.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056427887,0.6164,2617.3,2617.1,0.76981493]
["bitfinex-derivatives","ETHF0:USTF0",1750056428290,1.38044,2617.3,2617.1,0.76981493]
["bitfinex-derivatives","ETHF0:USTF0",1750056428494,0.76405,2617.2,2617.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056428702,2.07245,2617.2,2617.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056430897,6.5577771,2617.2,2617.1,0.00573493]
["bitfinex-derivatives","ETHF0:USTF0",1750056431102,0.76415,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056431307,1.3084,2617.2,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056431595,0.6164,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056431793,3.21353493,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056431992,0.00573493,2617.7,2617.6,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1750056432290,0.7638,2618.1,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750056432495,6.44696729,2618.3,2617.9,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1750056432496,0.76378,2618.2,2617.9,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1750056432702,0.76379,2618.1,2617.9,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1750056432902,2.06107,2618.2,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056433100,1.2973,2618.2,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056433297,6.156,2618.3,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056433605,0.76378,2618.2,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750056433793,6.91975,2618.3,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056433998,6.91974,2618.3,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750056434199,0.76376,2618.2,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750056434400,0.76379,2618.1,2617.9,44.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750056434795,0.76382,2618.0,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056435004,0.76382,2618.0,2617.9,44.77165]
["bitfinex-derivatives","ETHF0:USTF0",1750056435303,0.76382,2618.0,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056435905,6.156,2618.3,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056435906,0.76381,2618.1,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056436106,6.156,2618.3,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056436300,0.76379,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056436500,8.15585,2618.3,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056436805,0.76376,2618.2,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750056437107,0.76376,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056437303,3.21353493,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056437602,3.50381195,2619.2,2618.4,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1750056437795,6.8196,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056437997,0.76352,2619.1,2618.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750056438204,2.08296,2619.3,2618.7,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750056438401,1.32523493,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056438598,0.7635,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056439399,6.153,2619.6,2619.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056439602,3.97109,2619.9,2619.6,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1750056439802,0.76314,2620.4,2620.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1750056440001,4.4853271,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056440302,5.2484471,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056440507,0.76312,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056440895,2.01282,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056441098,8.16582,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056441299,1.2497,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056441504,0.6267,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056441705,0.00572377,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056441908,0.00572377,2620.7,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056442208,0.76313,2620.4,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056442510,0.7631,2620.5,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056442709,0.76307,2620.6,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056443003,0.76306,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056443705,0.76306,2620.6,2620.5,3.09838909]
["bitfinex-derivatives","ETHF0:USTF0",1750056444199,0.00572377,2620.7,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056444601,0.76315,2620.3,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056445102,0.00572377,2620.7,2620.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750056445302,0.76315,2620.3,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056445911,0.76314,2620.4,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056446204,6.15572377,2620.7,2620.2,3.97669377]
["bitfinex-derivatives","ETHF0:USTF0",1750056446401,0.00572377,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056446601,0.76306,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056446803,0.76877377,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056447004,0.76877377,2620.7,2620.5,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1750056447205,0.76306,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056447400,0.00572377,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056447606,0.00572377,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750056448208,0.76306,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056449114,2.01616,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056449709,0.00572377,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056449908,0.00572377,2620.7,2620.5,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1750056450215,0.76306,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056451916,2.02286,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056452921,0.76315,2620.3,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056453414,0.76315,2620.3,2620.2,3.97670377]
["bitfinex-derivatives","ETHF0:USTF0",1750056453607,0.76315,2620.3,2620.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056456018,0.76315,2620.3,2620.2,3.09858496]
["bitfinex-derivatives","ETHF0:USTF0",1750056456520,0.76324,2620.0,2619.9,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1750056456720,0.76324,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056457221,0.76322,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056457519,7.03519,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1750056457719,7.03518,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1750056458020,0.76324,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056460129,1.2879,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056460319,0.76324,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056462527,1.40684,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056462715,1.40684,2620.0,2619.7,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056462716,0.76329,2619.8,2619.7,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056463323,0.76332,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056463525,0.76332,2619.7,2618.8,3.02364277]
["bitfinex-derivatives","ETHF0:USTF0",1750056463526,0.76346,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056463831,0.76346,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056464123,6.273,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056464324,0.76353,2619.0,2618.9,3.10359804]
["bitfinex-derivatives","ETHF0:USTF0",1750056466928,0.76353,2619.0,2618.5,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750056466929,0.76364,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056467228,0.76364,2618.6,2618.5,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1750056467423,0.76364,2618.6,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056467822,7.03664,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056468026,0.76368,2618.5,2618.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056468228,0.76368,2618.5,2618.3,0.76944377]
["bitfinex-derivatives","ETHF0:USTF0",1750056468427,0.7637,2618.4,2618.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056471029,1.90932,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056471231,1.2724,2618.3,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750056471419,0.678,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056471731,0.76382,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750056472531,0.76382,2618.0,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750056472731,0.76382,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056472933,0.76382,2618.0,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750056473232,6.275,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056473428,6.275,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056473429,0.76385,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056473626,0.76388,2617.8,2617.7,0.76962377]
["bitfinex-derivatives","ETHF0:USTF0",1750056473831,0.76388,2617.8,2617.7,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056474534,0.00572377,2618.0,2617.7,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056474730,6.275,2617.9,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056475325,7.03885,2617.9,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056475631,7.03885,2617.9,2617.7,0.76960377]
["bitfinex-derivatives","ETHF0:USTF0",1750056475821,0.76388,2617.8,2617.7,0.76960377]
["bitfinex-derivatives","ETHF0:USTF0",1750056476024,0.76388,2617.8,2617.7,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056476427,0.76393,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056477029,0.76392,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056477428,1.3493,2617.8,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750056477632,0.76391,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750056477826,0.76391,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056478138,2.1132,2617.8,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750056478331,0.76955377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056478532,7.00855377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056478832,6.24472377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056479229,7.00854377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056479438,0.76954377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056479734,7.00854377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056480239,6.24472377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056480828,7.00854377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056481331,6.24472377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056482935,0.00572377,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056483239,0.00572377,2618.0,2617.9,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1750056487636,6.239,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056487937,29.331,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056488133,7.62395,2619.0,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750056488333,7.62395,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056488540,0.76356,2618.9,2618.7,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056488734,1.38495,2619.0,2618.7,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056489037,1.38495,2619.0,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750056489237,1.38495,2619.0,2618.9,41.56355]
["bitfinex-derivatives","ETHF0:USTF0",1750056489434,1.38495,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056489735,1.38495,2619.0,2618.9,41.56355]
["bitfinex-derivatives","ETHF0:USTF0",1750056489938,1.38495,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056490333,0.76358,2618.8,2618.7,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056490639,0.76374,2618.3,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750056490830,7.00272,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056491431,7.00272,2618.4,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750056491432,0.76374,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750056492142,0.76368,2618.5,2618.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750056492443,7.00268,2618.5,2618.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1750056492833,0.7637,2618.4,2618.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1750056493034,7.00269,2618.5,2618.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1750056493235,7.00269,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056493434,1.3387,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056493635,0.76368,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750056494036,0.76367,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056494238,0.7637,2618.4,2618.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1750056494439,0.7637,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056494839,0.7637,2618.4,2618.3,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1750056495043,0.76369,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750056496846,0.7637,2618.4,2618.3,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1750056497540,6.239,2618.6,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056497742,0.76369,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056497939,0.6685,2618.9,2618.3,45.12249277]
["bitfinex-derivatives","ETHF0:USTF0",1750056498142,0.6685,2618.9,2618.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750056498143,7.0026,2618.8,2618.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750056499341,6.239,2618.8,2618.5,1.11469277]
["bitfinex-derivatives","ETHF0:USTF0",1750056499538,0.76364,2618.6,2618.5,1.87836277]
["bitfinex-derivatives","ETHF0:USTF0",1750056499849,0.7637,2618.4,2618.3,5.08620277]
["bitfinex-derivatives","ETHF0:USTF0",1750056500237,9.4994,2618.8,2618.3,5.08620277]
["bitfinex-derivatives","ETHF0:USTF0",1750056500238,0.76369,2618.5,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750056500448,0.76369,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056502751,0.76366,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056503046,0.76369,2618.5,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750056504049,0.7637,2618.4,2618.3,45.88619277]
["bitfinex-derivatives","ETHF0:USTF0",1750056504347,0.7637,2618.4,2618.3,42.67839277]
["bitfinex-derivatives","ETHF0:USTF0",1750056504840,0.76373,2618.3,2618.2,1.87844277]
["bitfinex-derivatives","ETHF0:USTF0",1750056505247,0.76371,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056505545,0.76373,2618.3,2618.2,1.87843277]
["bitfinex-derivatives","ETHF0:USTF0",1750056507551,0.76373,2618.3,2618.2,1.89454115]
["bitfinex-derivatives","ETHF0:USTF0",1750056508053,0.76378,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750056508247,0.76378,2618.2,2618.1,1.89458115]
["bitfinex-derivatives","ETHF0:USTF0",1750056508248,6.95978,2618.2,2618.1,1.89458115]
["bitfinex-derivatives","ETHF0:USTF0",1750056508555,6.196,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750056508845,6.196,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750056509051,6.196,2618.3,2618.2,1.89456115]
["bitfinex-derivatives","ETHF0:USTF0",1750056510151,2.06716,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056510552,8.26316,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056510954,0.76367,2618.5,2618.4,1.89448115]
["bitfinex-derivatives","ETHF0:USTF0",1750056511160,5.11666,2619.0,2618.4,1.89448115]
["bitfinex-derivatives","ETHF0:USTF0",1750056511161,0.76921377,2619.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750056511355,0.7635,2619.1,2618.9,5.10226396]
["bitfinex-derivatives","ETHF0:USTF0",1750056511555,0.7635,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056511756,0.76353,2619.0,2618.9,1.13092396]
["bitfinex-derivatives","ETHF0:USTF0",1750056511955,0.76358,2618.8,2618.7,1.13092396]
["bitfinex-derivatives","ETHF0:USTF0",1750056512156,6.95958,2618.8,2618.7,1.89453396]
["bitfinex-derivatives","ETHF0:USTF0",1750056512361,6.95958,2618.8,2618.7,1.13092396]
["bitfinex-derivatives","ETHF0:USTF0",1750056512558,7.5082,2618.8,2618.7,1.89453396]
["bitfinex-derivatives","ETHF0:USTF0",1750056512761,0.6483,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056512962,6.8443,2618.9,2618.8,1.89464863]
["bitfinex-derivatives","ETHF0:USTF0",1750056513958,0.6483,2618.9,2618.8,1.89464863]
["bitfinex-derivatives","ETHF0:USTF0",1750056514366,0.6483,2618.9,2618.8,5.10244863]
["bitfinex-derivatives","ETHF0:USTF0",1750056514869,0.00572377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056515164,6.20172377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056515365,6.20172377,2619.2,2619.1,1.89400842]
["bitfinex-derivatives","ETHF0:USTF0",1750056516062,0.00572377,2619.2,2619.1,1.89400842]
["bitfinex-derivatives","ETHF0:USTF0",1750056516765,0.00572377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056517168,0.76919377,2619.2,2619.0,1.89401842]
["bitfinex-derivatives","ETHF0:USTF0",1750056517462,0.00572377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056517766,1.30202377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056518265,8.26049377,2619.2,2619.0,1.89301526]
["bitfinex-derivatives","ETHF0:USTF0",1750056518761,0.7635,2619.1,2619.0,1.12950526]
["bitfinex-derivatives","ETHF0:USTF0",1750056519162,2.63251,2619.1,2618.9,1.89305526]
["bitfinex-derivatives","ETHF0:USTF0",1750056520057,1.869,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750056520264,0.6341,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750056521060,1.3976,2619.1,2618.9,1.89304526]
["bitfinex-derivatives","ETHF0:USTF0",1750056521763,0.6341,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750056522371,0.6341,2619.1,2618.9,1.12950526]
["bitfinex-derivatives","ETHF0:USTF0",1750056522372,6.96421377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056523071,6.96420377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056523768,0.7635,2619.1,2619.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750056523973,6.96420377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056524568,0.7635,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056524764,6.20072377,2619.2,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056524969,6.96421377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056525371,6.20072377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056525673,6.96419377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056527574,6.20072377,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056528374,6.20072377,2619.2,2619.1,1.89300526]
["bitfinex-derivatives","ETHF0:USTF0",1750056529274,3.2078,2619.8,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750056529480,10.16611,2619.8,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750056529974,0.76333,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750056530473,10.16611,2619.8,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750056530976,0.76333,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750056531176,10.16612,2619.8,2619.4,1.13385165]
["bitfinex-derivatives","ETHF0:USTF0",1750056531679,0.76333,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750056531879,0.76335,2619.6,2619.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1750056532376,0.76338,2619.5,2619.4,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056533176,2.06878,2619.5,2619.4,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056533675,5.27658,2619.5,2619.4,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056534972,11.42166,2619.5,2619.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750056535178,0.7635,2619.1,2619.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750056535378,6.9575,2619.1,2619.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750056535682,0.76353,2619.0,2618.9,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1750056536177,6.194,2619.1,2618.7,1.12812788]
["bitfinex-derivatives","ETHF0:USTF0",1750056536382,6.194,2619.1,2618.6,1.50734456]
["bitfinex-derivatives","ETHF0:USTF0",1750056536383,0.76364,2618.6,2618.4,1.12812788]
["bitfinex-derivatives","ETHF0:USTF0",1750056536581,6.194,2618.5,2618.4,1.89182788]
["bitfinex-derivatives","ETHF0:USTF0",1750056536782,6.194,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056537382,0.7637,2618.4,2618.3,42.57562788]
["bitfinex-derivatives","ETHF0:USTF0",1750056537585,0.7637,2618.4,2618.3,1.77562788]
["bitfinex-derivatives","ETHF0:USTF0",1750056537775,0.76373,2618.3,2618.2,1.12812788]
["bitfinex-derivatives","ETHF0:USTF0",1750056538080,0.76373,2618.3,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056538081,1.90948,2618.1,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056538281,6.207,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056538683,6.207,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056539682,6.207,2618.0,2617.9,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1750056540776,6.207,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056540983,6.97084,2618.0,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750056541183,6.207,2618.0,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750056541376,6.207,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056541684,6.207,2618.0,2617.6,2.17854456]
["bitfinex-derivatives","ETHF0:USTF0",1750056541685,0.76386,2617.9,2617.6,2.17854456]
["bitfinex-derivatives","ETHF0:USTF0",1750056541886,0.76386,2617.9,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056542086,6.207,2618.0,2617.6,2.17854456]
["bitfinex-derivatives","ETHF0:USTF0",1750056542384,6.207,2618.0,2617.6,3.40074456]
["bitfinex-derivatives","ETHF0:USTF0",1750056542682,6.97082,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056542875,6.97082,2618.0,2617.8,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750056543184,6.207,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056543684,6.207,2618.0,2617.9,41.56385]
["bitfinex-derivatives","ETHF0:USTF0",1750056544083,6.97082,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056544283,6.207,2618.0,2617.9,41.56385]
["bitfinex-derivatives","ETHF0:USTF0",1750056544886,6.97082,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056545187,6.207,2618.0,2617.5,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1750056545387,0.76391,2617.7,2617.5,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1750056545681,0.76391,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056546292,0.76393,2617.6,2617.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750056546790,0.76393,2617.6,2617.5,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750056547682,0.76393,2617.6,2617.5,45.41926]
["bitfinex-derivatives","ETHF0:USTF0",1750056548084,0.76393,2617.6,2617.5,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750056548587,6.209,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056548793,6.9729,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056549094,6.209,2617.7,2617.5,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750056549293,6.97292,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056549488,6.97292,2617.7,2617.5,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750056549793,29.84,2617.9,2617.5,44.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750056550089,30.60387,2617.9,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056550277,0.76383,2618.0,2617.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750056550478,29.845,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056550687,30.60885,2617.9,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056550884,30.60885,2617.9,2617.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750056551089,30.60885,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056551789,0.76388,2617.8,2617.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056552287,30.60887,2617.9,2617.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750056552493,30.60887,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056552879,0.76393,2617.6,2617.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750056553191,24.38893,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056555085,23.625,2617.6,2617.5,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1750056555284,24.38893,2617.6,2617.5,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1750056555890,24.38893,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056557393,23.625,2617.6,2617.5,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1750056557586,6.209,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056557785,23.62,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056558387,24.38388,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056558890,23.62,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056559085,29.822,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056559292,0.00572377,2618.5,2617.9,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1750056559589,0.76371,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056559784,0.76941377,2618.5,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056560096,0.00572377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056560785,0.00572377,2618.5,2618.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750056561181,0.00572377,2618.5,2618.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750056561182,0.76939377,2618.5,2618.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750056561382,0.00572377,2618.5,2618.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750056561985,0.76939377,2618.5,2618.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750056562181,0.00572377,2618.5,2618.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750056562379,0.76939377,2618.5,2618.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750056562593,0.00572377,2618.5,2618.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750056563695,0.76939377,2618.5,2618.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750056563891,0.76939377,2618.5,2618.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750056564192,0.7637,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056564388,0.76379,2618.1,2618.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750056564591,0.63902377,2618.5,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750056564592,0.76382,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750056564785,0.76381,2618.1,2617.8,1.50734456]
["bitfinex-derivatives","ETHF0:USTF0",1750056565097,0.63902377,2618.5,2617.8,1.50734456]
["bitfinex-derivatives","ETHF0:USTF0",1750056565098,0.76372,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056565397,1.40271377,2618.5,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056565586,29.844,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056565787,30.6077,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056565993,30.6077,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056565994,0.7637,2618.4,2618.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750056566194,30.6077,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056566396,30.6077,2618.4,2618.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750056566598,30.6077,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056567092,30.6077,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056567497,1.40271377,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056567698,30.61372,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056568698,0.63902377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056568699,0.00572377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056568997,29.84072377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056570297,30.60439377,2618.5,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056570503,30.60439377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056570800,29.84072377,2618.5,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750056571001,1.2805,2618.4,2618.0,1.50734456]
["bitfinex-derivatives","ETHF0:USTF0",1750056571197,0.76377,2618.2,2618.0,1.50734456]
["bitfinex-derivatives","ETHF0:USTF0",1750056571398,24.38377,2618.2,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750056571598,24.38377,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056572305,0.76377,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056572604,29.829,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056574305,30.59276,2618.2,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750056574506,0.76379,2618.1,2617.9,5.47897456]
["bitfinex-derivatives","ETHF0:USTF0",1750056574700,8.7929,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056574908,32.3959,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056575302,32.3959,2618.1,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056575506,0.76382,2618.0,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056575799,32.3959,2618.1,2617.7,2.91573456]
["bitfinex-derivatives","ETHF0:USTF0",1750056576005,2.04027,2617.9,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056576310,23.604,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056576613,24.36788,2617.8,2617.6,5.47905456]
["bitfinex-derivatives","ETHF0:USTF0",1750056576804,23.604,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056577003,24.3679,2617.8,2617.6,4.71514456]
["bitfinex-derivatives","ETHF0:USTF0",1750056577205,1.2764,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056577406,29.808,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056578308,0.76388,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056578502,30.57186,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056579511,0.76383,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056579713,6.21,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056580006,30.55682,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056580210,29.793,2618.0,2617.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750056580407,1.3075,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750056580613,29.794,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056580614,6.21,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750056580912,6.21,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750056581114,29.801,2618.4,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750056581409,1.2996,2618.3,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750056581808,0.76376,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750056582315,2.06335,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750056582512,1.2996,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750056582807,0.76372,2618.4,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750056583013,6.209,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056583205,29.804,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056583511,0.00572377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056583712,29.80972377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056584010,29.80872377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056584405,6.21472377,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056584608,3.2078,2619.1,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056584814,29.815,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056585003,30.57852,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056585203,29.815,2619.0,2618.6,4.71514456]
["bitfinex-derivatives","ETHF0:USTF0",1750056585523,0.76364,2618.6,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750056585812,6.209,2618.6,2618.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750056586020,2.73198,2618.5,2618.3,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1750056586310,23.613,2618.4,2618.2,5.48460833]
["bitfinex-derivatives","ETHF0:USTF0",1750056586512,25.5697,2618.4,2618.2,3.97726377]
["bitfinex-derivatives","ETHF0:USTF0",1750056586706,0.76373,2618.3,2618.2,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056586907,2.07703,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056588716,2.07703,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056589015,1.3133,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056589206,29.82,2618.3,2618.2,0.76946377]
["bitfinex-derivatives","ETHF0:USTF0",1750056590616,30.4574,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056590812,31.2211,2618.4,2618.2,0.76946377]
["bitfinex-derivatives","ETHF0:USTF0",1750056591021,23.603,2618.3,2618.2,0.76946377]
["bitfinex-derivatives","ETHF0:USTF0",1750056591210,7.6161,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056591410,31.2191,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056592412,30.4554,2618.4,2618.2,0.76946377]
["bitfinex-derivatives","ETHF0:USTF0",1750056592617,0.76373,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056592916,32.48262,2618.4,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056593418,31.7189,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056593612,30.4554,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056593813,1.4071,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056594009,0.6434,2618.4,2618.2,0.76946377]
["bitfinex-derivatives","ETHF0:USTF0",1750056594318,23.588,2618.3,2618.2,0.76946377]
["bitfinex-derivatives","ETHF0:USTF0",1750056594613,24.35173,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056594818,0.76373,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056595016,6.209,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056595222,6.209,2618.3,2618.2,3.97728377]
["bitfinex-derivatives","ETHF0:USTF0",1750056595819,6.209,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056596613,0.655,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056596822,30.455,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056597818,30.427,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056599516,30.421,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056600613,0.00572377,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056600815,0.00572377,2618.8,2618.7,5.47829694]
["bitfinex-derivatives","ETHF0:USTF0",1750056601013,0.00572377,2618.8,2618.7,7.58375793]
["bitfinex-derivatives","ETHF0:USTF0",1750056601212,23.102,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056601416,52.872,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056601620,23.102,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056601808,52.871,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056602215,0.76352,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750056602414,54.92027,2619.2,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750056602818,54.1568,2619.2,2618.7,46.27789706]
["bitfinex-derivatives","ETHF0:USTF0",1750056603118,2.27478461,2619.1,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750056603322,24.8788,2619.0,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750056603512,1.41808,2618.9,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750056603712,31.82438,2618.8,2618.7,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750056603908,31.82438,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056604118,31.0608,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056604516,31.82438,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056604916,0.76361,2618.7,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750056605118,31.0608,2618.8,2618.5,41.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750056605319,31.8244,2618.8,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750056605625,31.0608,2618.8,2618.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750056605818,0.76361,2618.7,2618.5,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1750056606018,23.582,2618.6,2618.4,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1750056606325,24.34566,2618.6,2618.4,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1750056606626,0.76367,2618.5,2618.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750056606824,0.76367,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056606825,2.63457,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056607927,1.8709,2618.5,2618.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750056608322,30.3813,2618.5,2618.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750056609629,31.14497,2618.5,2618.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750056609833,31.14497,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056610233,30.3813,2618.5,2618.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750056610627,29.741,2618.5,2618.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750056610824,1.87,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056611127,30.3644,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056611528,30.3644,2618.8,2618.5,1.50650706]
["bitfinex-derivatives","ETHF0:USTF0",1750056611736,0.76367,2618.5,2618.4,1.50650706]
["bitfinex-derivatives","ETHF0:USTF0",1750056611927,24.32667,2618.5,2618.3,2.27021706]
["bitfinex-derivatives","ETHF0:USTF0",1750056612131,24.32667,2618.5,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056612332,23.563,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056612736,24.32667,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056613141,23.563,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056613644,24.32669,2618.5,2618.3,2.27021706]
["bitfinex-derivatives","ETHF0:USTF0",1750056614141,23.563,2618.5,2618.2,2.95117083]
["bitfinex-derivatives","ETHF0:USTF0",1750056614337,0.76372,2618.4,2618.2,2.95117083]
["bitfinex-derivatives","ETHF0:USTF0",1750056614737,25.64029,2618.5,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056615042,6.181,2618.4,2618.2,2.18743083]
["bitfinex-derivatives","ETHF0:USTF0",1750056615240,6.181,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056615441,2.07729,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056615643,31.82729,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056615840,31.82729,2618.5,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056616039,29.748,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056616645,29.748,2618.4,2618.2,2.95118083]
["bitfinex-derivatives","ETHF0:USTF0",1750056616646,30.5117,2618.4,2618.2,2.95118083]
["bitfinex-derivatives","ETHF0:USTF0",1750056616847,30.5117,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056617040,29.748,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056617547,30.4079,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056617743,31.1716,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056618138,30.4079,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056618344,0.6599,2618.4,2618.3,2.27023706]
["bitfinex-derivatives","ETHF0:USTF0",1750056618545,3.2078,2618.8,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056618745,31.14351,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056618947,0.76364,2618.6,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750056619145,23.557,2618.5,2618.3,1.50650706]
["bitfinex-derivatives","ETHF0:USTF0",1750056619347,23.557,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056619547,24.32068,2618.5,2618.3,1.50650706]
["bitfinex-derivatives","ETHF0:USTF0",1750056619737,29.739,2618.4,2618.3,2.27021706]
["bitfinex-derivatives","ETHF0:USTF0",1750056620143,29.739,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056620440,31.0262,2618.4,2618.3,2.27021706]
["bitfinex-derivatives","ETHF0:USTF0",1750056620639,29.739,2618.4,2618.3,2.27021706]
["bitfinex-derivatives","ETHF0:USTF0",1750056621451,1.9281,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056621651,8.1101,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056621847,6.8229,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056622051,29.739,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056622350,29.739,2618.7,2618.6,5.47794706]
["bitfinex-derivatives","ETHF0:USTF0",1750056622743,29.739,2618.7,2618.6,6.15494706]
["bitfinex-derivatives","ETHF0:USTF0",1750056623749,0.6545,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056623949,23.557,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056624251,23.7353,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056624444,53.4743,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056624750,53.4743,2619.2,2618.9,4.71602583]
["bitfinex-derivatives","ETHF0:USTF0",1750056624942,0.76355,2618.9,2618.8,1.50822583]
["bitfinex-derivatives","ETHF0:USTF0",1750056625250,23.573,2618.9,2618.6,1.50822583]
["bitfinex-derivatives","ETHF0:USTF0",1750056625552,0.76367,2618.5,2618.4,1.50822583]
["bitfinex-derivatives","ETHF0:USTF0",1750056625742,0.76367,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056625743,24.34067,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056625947,24.34067,2618.5,2618.3,5.47973583]
["bitfinex-derivatives","ETHF0:USTF0",1750056626152,6.7986,2618.4,2618.3,5.47973583]
["bitfinex-derivatives","ETHF0:USTF0",1750056627151,6.7986,2618.4,2618.3,2.27193583]
["bitfinex-derivatives","ETHF0:USTF0",1750056627455,6.7986,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056628154,6.7986,2618.4,2618.3,2.27343278]
["bitfinex-derivatives","ETHF0:USTF0",1750056628354,6.7986,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056628547,6.7986,2618.4,2618.3,2.27351699]
["bitfinex-derivatives","ETHF0:USTF0",1750056629061,8.1478,2618.4,2618.3,2.27351699]
["bitfinex-derivatives","ETHF0:USTF0",1750056630257,8.1478,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750056630560,0.76373,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056630750,25.67393,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056633156,31.0762,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056633359,3.8254,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056633558,3.8254,2618.4,2618.2,0.76946377]
["bitfinex-derivatives","ETHF0:USTF0",1750056633759,5.1038,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056634056,34.8298,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056635859,35.5935,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056636261,34.8298,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056636461,0.6176,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056636657,6.169,2618.9,2618.3,7.68924331]
["bitfinex-derivatives","ETHF0:USTF0",1750056636862,6.169,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056637065,29.727,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056637762,29.728,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056638159,6.17,2619.7,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056638358,0.6228,2619.7,2619.3,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1750056638660,0.76344,2619.3,2619.1,1.50638227]
["bitfinex-derivatives","ETHF0:USTF0",1750056638866,29.817,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056639060,30.58044,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056639262,0.7635,2619.1,2618.8,2.26994227]
["bitfinex-derivatives","ETHF0:USTF0",1750056639461,24.3118,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056639762,25.07532,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056640166,1.43032,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056640356,30.4958,2619.0,2618.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750056640560,0.76357,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056641464,0.6668,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056641666,30.4928,2619.0,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750056642256,30.4928,2619.0,2618.6,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1750056642561,0.76361,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056642763,23.654,2618.7,2618.6,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1750056644057,0.76361,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056644264,30.59761,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056644864,0.76367,2618.5,2618.3,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750056645166,24.4287,2618.4,2618.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750056645360,23.665,2618.4,2618.3,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750056646164,0.76373,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056646463,6.169,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056647061,6.93273,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056647262,6.93273,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056648068,6.169,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056648969,6.93273,2618.3,2618.2,0.76948377]
["bitfinex-derivatives","ETHF0:USTF0",1750056649167,6.93273,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056649466,0.76372,2618.4,2618.2,0.76947377]
["bitfinex-derivatives","ETHF0:USTF0",1750056649667,29.825,2618.3,2618.2,0.76947377]
["bitfinex-derivatives","ETHF0:USTF0",1750056650569,0.7637,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750056650774,0.76366,2618.6,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056650960,29.813,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056651164,0.76367,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056651362,30.57467,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056651568,3.2078,2618.8,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056651770,30.57463,2618.7,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056652067,29.811,2618.7,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056652275,0.76368,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056652866,23.646,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750056655578,0.76363,2618.7,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056655778,29.804,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056656678,0.76363,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056657073,0.76364,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056657478,0.76363,2618.7,2618.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750056657777,3.2078,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056657778,0.7636,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056657982,0.76361,2618.7,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750056658583,30.5536,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056660080,0.7636,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056660271,30.5776,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056660472,1.8707,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056660778,31.20768,2618.9,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750056661073,31.20768,2618.9,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056661074,32.71932813,2618.9,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056661280,0.76366,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056661481,24.36666,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056663079,23.603,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750056663379,0.76364,2618.6,2618.5,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1750056663683,30.56164,2618.6,2618.5,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1750056663883,0.76364,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056664184,30.55464,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750056664381,30.55164,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750056664581,30.54964,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750056665279,30.54864,2618.6,2618.5,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750056665882,30.54864,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056666782,30.54864,2618.6,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750056666985,30.54864,2618.6,2618.3,2.17478227]
["bitfinex-derivatives","ETHF0:USTF0",1750056667288,29.785,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750056667686,30.54866,2618.6,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750056667887,23.573,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056668185,23.573,2618.7,2618.6,3.03886813]
["bitfinex-derivatives","ETHF0:USTF0",1750056670079,29.767,2618.7,2618.6,2.27522813]
["bitfinex-derivatives","ETHF0:USTF0",1750056670289,29.767,2618.7,2618.6,3.03886813]
["bitfinex-derivatives","ETHF0:USTF0",1750056670690,0.76358,2618.8,2618.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750056670989,30.52658,2618.8,2618.7,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750056671586,30.52658,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056671985,30.52658,2618.8,2618.6,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750056672292,30.52658,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056672780,0.76362,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750056672984,0.6184,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750056673689,24.1784,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750056674084,24.94201,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750056674285,0.76364,2618.6,2618.5,1.50638227]
["bitfinex-derivatives","ETHF0:USTF0",1750056674482,0.76367,2618.5,2618.4,1.50638227]
["bitfinex-derivatives","ETHF0:USTF0",1750056674681,24.32367,2618.5,2618.4,1.50638227]
["bitfinex-derivatives","ETHF0:USTF0",1750056674882,25.66747,2618.5,2618.4,1.50638227]
["bitfinex-derivatives","ETHF0:USTF0",1750056675087,0.7637,2618.4,2618.3,1.50638227]
["bitfinex-derivatives","ETHF0:USTF0",1750056675392,8.9152,2618.4,2618.3,1.50638227]
["bitfinex-derivatives","ETHF0:USTF0",1750056675587,0.76373,2618.3,2618.2,5.48365604]
["bitfinex-derivatives","ETHF0:USTF0",1750056675785,24.99573,2618.3,2618.2,5.48365604]
["bitfinex-derivatives","ETHF0:USTF0",1750056676098,24.99573,2618.3,2618.2,5.48366604]
["bitfinex-derivatives","ETHF0:USTF0",1750056676285,25.5758,2618.3,2618.2,5.48366604]
["bitfinex-derivatives","ETHF0:USTF0",1750056677192,25.5758,2618.3,2618.2,3.97728377]
["bitfinex-derivatives","ETHF0:USTF0",1750056677385,25.5758,2618.3,2618.2,5.48366604]
["bitfinex-derivatives","ETHF0:USTF0",1750056677799,6.8077,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056677800,23.56,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750056678194,23.56,2618.4,2618.3,2.27011227]
["bitfinex-derivatives","ETHF0:USTF0",1750056679494,1.3429,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750056679693,29.755,2618.8,2618.7,2.27522813]
["bitfinex-derivatives","ETHF0:USTF0",1750056679893,29.755,2618.8,2618.7,3.03883813]
["bitfinex-derivatives","ETHF0:USTF0",1750056680090,6.195,2618.8,2618.7,4.5452204]
["bitfinex-derivatives","ETHF0:USTF0",1750056680295,29.755,2618.8,2618.7,3.03883813]
["bitfinex-derivatives","ETHF0:USTF0",1750056680792,6.195,2618.8,2618.7,3.03883813]
["bitfinex-derivatives","ETHF0:USTF0",1750056680992,6.195,2618.8,2618.7,6.63841154]
["bitfinex-derivatives","ETHF0:USTF0",1750056681794,23.097,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056681989,29.755,2619.2,2619.1,7.75541342]
["bitfinex-derivatives","ETHF0:USTF0",1750056682197,0.7635,2619.1,2619.0,1.50888529]
["bitfinex-derivatives","ETHF0:USTF0",1750056682386,1.3547,2619.1,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750056682694,6.20072377,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056682892,29.77772377,2619.4,2619.3,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1750056683397,29.79072377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056683991,0.00572377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056684192,6.20072377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056684392,29.78472377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056685093,23.58272377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056685296,23.58772377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056686196,0.00572377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056686396,23.58772377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056687697,0.00572377,2619.4,2619.3,4.62874]
["bitfinex-derivatives","ETHF0:USTF0",1750056687891,23.568,2620.0,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750056688095,8.46922813,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056688301,0.7633,2619.8,2619.6,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1750056688600,26.88838,2619.9,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750056688797,26.88838,2619.9,2619.6,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1750056688798,0.76329,2619.8,2619.6,3.97113]
["bitfinex-derivatives","ETHF0:USTF0",1750056689004,2.27522813,2619.8,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056689299,5.7639,2619.9,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056689300,6.24637813,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056689696,7.47557813,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056689893,1.2292,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056690094,29.783,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056690601,2.5069,2619.9,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056690905,31.0467,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056691112,31.80996,2619.9,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750056691303,31.0467,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056691496,1.2777,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056691801,31.0467,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056692204,31.0467,2619.9,2619.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750056692505,31.0467,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056692696,1.2777,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056692900,24.8557,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056693098,25.61899,2619.9,2619.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750056693296,0.76331,2619.8,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750056693495,0.76334,2619.7,2619.5,0.65322377]
["bitfinex-derivatives","ETHF0:USTF0",1750056693998,0.76335,2619.6,2619.5,0.65322377]
["bitfinex-derivatives","ETHF0:USTF0",1750056694705,0.76334,2619.7,2619.5,0.65322377]
["bitfinex-derivatives","ETHF0:USTF0",1750056694904,0.76335,2619.6,2619.5,0.65322377]
["bitfinex-derivatives","ETHF0:USTF0",1750056695102,1.3447,2619.8,2619.5,0.65322377]
["bitfinex-derivatives","ETHF0:USTF0",1750056695302,30.51833,2619.7,2619.5,1.41658377]
["bitfinex-derivatives","ETHF0:USTF0",1750056696007,30.51835,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056696204,31.80165,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056697003,31.83165,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056699202,6.183,2619.6,2619.5,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056699507,29.781,2619.6,2619.5,3.97690377]
["bitfinex-derivatives","ETHF0:USTF0",1750056699705,0.76332,2619.7,2619.5,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056700008,0.76335,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056701203,0.76334,2619.7,2619.5,0.76908377]
["bitfinex-derivatives","ETHF0:USTF0",1750056701407,6.184,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056701610,29.783,2619.6,2619.5,3.97690377]
["bitfinex-derivatives","ETHF0:USTF0",1750056702914,6.184,2619.6,2619.5,3.97690377]
["bitfinex-derivatives","ETHF0:USTF0",1750056703304,6.94735,2619.6,2619.5,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056703608,6.94735,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056705118,0.76335,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056705308,30.54435,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056708216,30.54435,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056708513,30.54435,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056709209,29.781,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056709411,30.54435,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056709712,1.2777,2619.9,2619.5,3.21352377]
["bitfinex-derivatives","ETHF0:USTF0",1750056709913,23.579,2619.8,2619.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750056710108,24.34229,2619.8,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750056710410,23.579,2619.8,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750056710612,24.9243,2619.8,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750056711008,0.76335,2619.6,2619.5,1.50906738]
["bitfinex-derivatives","ETHF0:USTF0",1750056711217,0.76334,2619.7,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056711418,1.3453,2619.6,2619.5,0.76909377]
["bitfinex-derivatives","ETHF0:USTF0",1750056711611,2.10865,2619.6,2619.5,0.76909377]
["bitfinex-derivatives","ETHF0:USTF0",1750056711816,2.10865,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056712323,1.3453,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056713615,2.10865,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056713811,1.3453,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056714011,31.1073,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056714219,31.87065,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056714720,31.1073,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056715916,29.762,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056716221,30.52535,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056716419,31.76995,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056716620,31.76995,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056717323,31.76995,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056718413,31.76995,2619.6,2619.5,0.76910377]
["bitfinex-derivatives","ETHF0:USTF0",1750056718618,31.76995,2619.6,2619.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056719921,0.76341,2619.4,2619.3,1.50334361]
["bitfinex-derivatives","ETHF0:USTF0",1750056720119,0.76352,2619.0,2618.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750056720423,0.76348,2619.2,2619.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750056720621,30.50348,2619.2,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056720920,0.7635,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056721421,1.3834,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056722017,2.643,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056722211,1.8795,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750056722626,2.643,2619.1,2618.9,0.76926377]
["bitfinex-derivatives","ETHF0:USTF0",1750056722922,24.31853,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056723125,25.66713,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056723317,6.7889,2619.1,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056723518,23.574,2619.0,2618.9,1.40407377]
["bitfinex-derivatives","ETHF0:USTF0",1750056723818,23.595,2619.0,2618.9,1.40407377]
["bitfinex-derivatives","ETHF0:USTF0",1750056724021,6.169,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750056724324,3.8267,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056724525,33.5907,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056724721,34.35414,2619.3,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750056725020,0.6199,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750056725021,6.169,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750056725227,29.765,2619.5,2619.4,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750056725924,6.169,2619.5,2619.4,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750056727020,6.93238,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056727226,6.93238,2619.5,2619.3,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1750056727428,7.60858,2619.5,2619.3,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1750056728423,7.60858,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750056728823,7.60858,2619.5,2619.4,41.56341]
["bitfinex-derivatives","ETHF0:USTF0",1750056729227,6.8452,2619.5,2619.4,41.56341]
["bitfinex-derivatives","ETHF0:USTF0",1750056729924,6.169,2619.5,2619.4,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750056730324,29.759,2619.5,2619.4,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1750056730520,29.759,2619.5,2619.4,44.77121]
["bitfinex-derivatives","ETHF0:USTF0",1750056732630,0.76335,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750056732832,1.43954,2619.7,2619.5,0.65388912]
["bitfinex-derivatives","ETHF0:USTF0",1750056733032,23.589,2619.6,2619.5,0.65388912]
["bitfinex-derivatives","ETHF0:USTF0",1750056733427,23.587,2619.6,2619.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1750056733932,24.35035,2619.6,2619.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1750056734630,24.35035,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750056735033,23.587,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750056735334,24.35035,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750056735628,23.587,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750056736133,1.43952,2619.7,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750056736327,24.2462,2619.7,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750056737234,0.6762,2619.7,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750056737432,23.089,2619.8,2619.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750056737936,46.657,2619.8,2619.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1750056738438,47.42029,2619.8,2619.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1750056738835,46.657,2619.8,2619.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1750056739040,0.6147,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056739233,31.10596,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056739433,30.3427,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056739836,0.76329,2619.8,2619.7,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750056740033,31.10598,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056740734,6.7827,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056740939,30.3407,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056741337,6.168,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056741546,29.723,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056741740,6.168,2619.9,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750056741939,0.00572377,2620.1,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750056742145,0.00572377,2620.1,2620.0,6.24490805]
["bitfinex-derivatives","ETHF0:USTF0",1750056742545,0.00572377,2620.1,2620.0,13.50024609]
["bitfinex-derivatives","ETHF0:USTF0",1750056742747,0.00572377,2620.1,2620.0,54.30024609]
["bitfinex-derivatives","ETHF0:USTF0",1750056743040,0.00572377,2620.1,2620.0,52.02636804]
["bitfinex-derivatives","ETHF0:USTF0",1750056743241,0.00572377,2620.1,2620.0,53.37146804]
["bitfinex-derivatives","ETHF0:USTF0",1750056743445,0.00572377,2620.1,2620.0,48.37146804]
["bitfinex-derivatives","ETHF0:USTF0",1750056744149,0.00572377,2620.1,2620.0,43.06603718]
["bitfinex-derivatives","ETHF0:USTF0",1750056744343,0.00572377,2620.1,2620.0,44.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750056746344,0.00572377,2620.1,2620.0,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1750056749449,29.717,2620.4,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1750056749642,30.48012,2620.4,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1750056749849,30.48012,2620.4,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750056750152,0.76317,2620.2,2620.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750056750345,0.76317,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056750548,0.7632,2620.1,2619.9,41.56324]
["bitfinex-derivatives","ETHF0:USTF0",1750056751353,2.108,2620.1,2619.9,41.56324]
["bitfinex-derivatives","ETHF0:USTF0",1750056751550,0.76323,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056751759,2.10803,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056751953,1.3448,2620.0,2619.7,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1750056752152,0.76335,2619.6,2619.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750056752352,0.76335,2619.6,2619.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1750056752853,2.78275,2619.6,2619.4,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1750056753046,2.78275,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056753254,2.78275,2619.6,2619.4,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750056753459,0.627,2619.5,2619.2,2.91014718]
["bitfinex-derivatives","ETHF0:USTF0",1750056753758,0.76341,2619.4,2619.3,1.12709209]
["bitfinex-derivatives","ETHF0:USTF0",1750056753959,2.7411,2619.5,2619.3,1.12709209]
["bitfinex-derivatives","ETHF0:USTF0",1750056754258,2.7411,2619.5,2619.3,1.89053209]
["bitfinex-derivatives","ETHF0:USTF0",1750056755753,1.9777,2619.5,2619.3,1.89053209]
["bitfinex-derivatives","ETHF0:USTF0",1750056756260,1.9777,2619.5,2619.3,1.12709209]
["bitfinex-derivatives","ETHF0:USTF0",1750056756452,1.9777,2619.5,2619.3,1.89052209]
["bitfinex-derivatives","ETHF0:USTF0",1750056756756,2.74108,2619.5,2619.3,1.12709209]
["bitfinex-derivatives","ETHF0:USTF0",1750056756955,2.02931,2619.4,2619.2,1.77099209]
["bitfinex-derivatives","ETHF0:USTF0",1750056757257,0.76344,2619.3,2619.2,1.77099209]
["bitfinex-derivatives","ETHF0:USTF0",1750056757456,1.2659,2619.4,2619.2,1.12709209]
["bitfinex-derivatives","ETHF0:USTF0",1750056757656,0.76344,2619.3,2619.1,45.13489209]
["bitfinex-derivatives","ETHF0:USTF0",1750056757858,0.76344,2619.3,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056758052,0.76344,2619.3,2619.1,44.77129]
["bitfinex-derivatives","ETHF0:USTF0",1750056758759,0.76347,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056758953,2.02937,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056759154,1.2659,2619.2,2619.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750056760656,6.167,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056762264,0.76341,2619.4,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056762459,6.167,2619.3,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056763168,6.167,2619.3,2619.1,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750056763568,6.167,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056764066,7.501,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056764266,7.501,2619.3,2619.1,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750056764458,8.26444,2619.3,2619.1,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750056765070,7.501,2619.3,2619.1,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750056765265,1.33,2619.2,2619.1,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750056765568,6.167,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056766565,6.168,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056766771,29.723,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056767170,0.6746,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750056767772,0.6746,2619.6,2619.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750056768073,0.6746,2619.6,2619.2,3.58494093]
["bitfinex-derivatives","ETHF0:USTF0",1750056768074,0.76338,2619.5,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750056768261,0.76343,2619.4,2619.1,4.60768]
["bitfinex-derivatives","ETHF0:USTF0",1750056768569,0.76346,2619.3,2619.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750056768768,1.2535,2619.5,2619.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750056768966,0.6346,2619.2,2619.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750056769270,0.6346,2619.2,2619.1,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750056770167,1.2535,2619.5,2619.1,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750056770168,1.2535,2619.5,2619.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750056770361,2.63168,2619.5,2619.1,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750056770562,0.76341,2619.4,2619.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750056771373,25.65696568,2619.5,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056771374,0.76344,2619.3,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056771767,2.09613,2619.4,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056772171,0.76345,2619.3,2619.1,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1750056772378,2.09612,2619.4,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056772775,0.76344,2619.3,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056772974,2.09613,2619.4,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056773373,31.81813,2619.4,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056774271,31.81813,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056774471,31.0547,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056774676,29.722,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056775772,1.6234224,2619.5,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056775971,29.722,2619.4,2619.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750056776280,30.48541,2619.4,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056776480,30.48542,2619.4,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750056776781,0.76344,2619.3,2619.1,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1750056777283,0.76344,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056777479,23.554,2619.3,2619.2,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750056777987,23.554,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056777988,0.76347,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056778180,0.76347,2619.2,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056778181,0.76353,2619.0,2618.9,0.62002377]
["bitfinex-derivatives","ETHF0:USTF0",1750056778384,0.76353,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056778577,30.48453,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056778776,31.71033,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056779475,0.76362,2618.7,2618.5,44.77145]
["bitfinex-derivatives","ETHF0:USTF0",1750056779681,23.553,2618.7,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056779878,0.6588,2618.6,2618.5,44.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750056780085,1.42244,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056780283,0.76373,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056780585,26.59097093,2618.3,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750056780785,8.27458,2618.2,2618.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056780979,8.27458,2618.2,2618.0,0.76954377]
["bitfinex-derivatives","ETHF0:USTF0",1750056781284,0.76379,2618.1,2618.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056781580,2.10657,2618.2,2618.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056781777,30.48579,2618.1,2618.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056781980,32.76003093,2618.1,2618.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056782180,32.76003093,2618.1,2617.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056782181,0.76393,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056782382,24.31793,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056782682,0.76398,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056782880,2.77358,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056783086,2.0096,2617.5,2617.3,41.56401]
["bitfinex-derivatives","ETHF0:USTF0",1750056783787,0.6668,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750056784280,0.6668,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056784488,0.76402,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056784787,24.32302,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056785192,23.559,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056785490,0.76401,2617.4,2617.2,41.56404]
["bitfinex-derivatives","ETHF0:USTF0",1750056785690,23.558,2617.3,2617.2,41.56404]
["bitfinex-derivatives","ETHF0:USTF0",1750056786787,0.6668,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750056787092,29.727,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056787289,29.731,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750056787490,30.4949,2617.7,2617.5,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750056787690,0.76394,2617.6,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056788187,1.285,2617.8,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056788489,6.169,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750056789093,0.6457,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056789493,30.3757,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056790092,6.8147,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056790294,30.3777,2617.9,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056791697,30.3777,2617.9,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750056791998,31.14155,2617.9,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056792190,0.76393,2617.7,2617.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1750056792394,0.76393,2617.7,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056792601,23.562,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056792802,24.32594,2617.6,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056793001,23.562,2617.6,2617.2,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750056793204,23.562,2617.6,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056793507,23.562,2617.6,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750056793508,1.99609,2617.5,2617.3,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750056793708,1.2321,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750056794209,23.562,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750056794912,1.2321,2617.8,2617.7,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750056795105,0.6457,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056795304,29.732,2617.9,2617.8,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1750056796010,29.732,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056797611,30.49591,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056797909,29.733,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056798113,0.7639,2618.0,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056798310,29.733,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750056798713,1.3494,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750056798912,31.0824,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750056799715,31.8463,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750056800011,31.0824,2618.0,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750056800217,3.2078,2617.8,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750056800415,25.5522,2617.7,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056800617,3.2078,2617.5,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056800914,0.7641,2617.3,2617.1,0.76987377]
["bitfinex-derivatives","ETHF0:USTF0",1750056801110,8.26873,2617.2,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056801310,11.47653,2617.2,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056802507,3.2078,2617.2,2617.1,0.76988377]
["bitfinex-derivatives","ETHF0:USTF0",1750056802706,3.97186,2617.5,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750056802910,30.49908,2617.4,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056803311,31.80208,2617.4,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056803608,31.80207,2617.4,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750056804116,31.80207,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056804518,31.038,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056804816,29.735,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056806418,30.49907,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056806716,3.97186,2617.5,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056806917,29.737,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056807119,29.736,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056807313,30.50007,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056807515,29.736,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056808218,30.50007,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056808516,0.76407,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056808717,30.50107,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056809112,0.7641,2617.3,2617.2,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1750056809317,0.7641,2617.3,2617.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750056809514,0.76413,2617.2,2617.1,0.76988377]
["bitfinex-derivatives","ETHF0:USTF0",1750056809721,1.3079,2617.2,2617.1,0.76988377]
["bitfinex-derivatives","ETHF0:USTF0",1750056811016,30.50107,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056811618,6.171,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056811821,3.2078,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056812817,3.2078,2617.5,2617.4,3.04077619]
["bitfinex-derivatives","ETHF0:USTF0",1750056813015,6.8226,2617.7,2617.4,2.27670619]
["bitfinex-derivatives","ETHF0:USTF0",1750056813016,6.168,2617.7,2617.4,2.27670619]
["bitfinex-derivatives","ETHF0:USTF0",1750056813325,29.734,2617.7,2617.6,3.04071619]
["bitfinex-derivatives","ETHF0:USTF0",1750056814020,0.76401,2617.6,2617.5,1.13195017]
["bitfinex-derivatives","ETHF0:USTF0",1750056814219,0.76401,2617.6,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750056814619,0.76404,2617.5,2617.3,2.57053017]
["bitfinex-derivatives","ETHF0:USTF0",1750056814818,24.32907,2617.4,2617.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750056815023,0.76413,2617.2,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056815725,2.05343,2617.2,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056816225,2.05343,2617.2,2617.1,0.76988377]
["bitfinex-derivatives","ETHF0:USTF0",1750056816926,1.2893,2617.2,2617.1,0.76988377]
["bitfinex-derivatives","ETHF0:USTF0",1750056817429,3.2078,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056817620,32.9418,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056817926,29.734,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056818126,6.168,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750056818318,29.734,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750056818828,6.168,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750056819028,3.2078,2617.9,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750056819029,3.2078,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056819329,9.3758,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056819521,32.9408,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056820025,32.9398,2617.9,2617.5,1.13197119]
["bitfinex-derivatives","ETHF0:USTF0",1750056820219,32.9398,2617.9,2617.4,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056820220,0.76395,2617.8,2617.4,1.13197119]
["bitfinex-derivatives","ETHF0:USTF0",1750056820529,1.2536,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056820724,2.01755,2617.8,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750056821539,32.9398,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056822932,6.168,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056823433,3.2078,2618.2,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056823634,26.7708,2618.2,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056823836,27.53464,2618.2,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056824134,27.53464,2618.2,2618.1,41.56387]
["bitfinex-derivatives","ETHF0:USTF0",1750056824533,26.7708,2618.2,2618.1,41.56387]
["bitfinex-derivatives","ETHF0:USTF0",1750056825038,26.7708,2618.2,2618.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750056825338,6.168,2618.4,2617.9,1.74517119]
["bitfinex-derivatives","ETHF0:USTF0",1750056825634,0.649,2618.2,2617.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750056825836,1.41285,2618.2,2618.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750056826036,2.74755,2618.2,2618.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750056826438,0.7639,2618.0,2617.9,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750056826841,0.76389,2618.1,2617.9,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750056827037,0.76389,2618.1,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056827230,2.03909,2618.1,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056827430,1.2752,2618.1,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056828035,24.8362,2618.1,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056829744,25.60007,2618.1,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750056830643,25.60007,2618.1,2617.9,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750056830644,0.7639,2618.0,2617.9,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750056831239,0.7639,2618.0,2617.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750056831643,1.2695,2618.0,2617.7,1.89529083]
["bitfinex-derivatives","ETHF0:USTF0",1750056831947,0.76395,2617.8,2617.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750056832340,1.2695,2618.0,2617.6,1.75022083]
["bitfinex-derivatives","ETHF0:USTF0",1750056832546,0.76398,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056833047,1.43838,2617.8,2617.7,0.66279456]
["bitfinex-derivatives","ETHF0:USTF0",1750056833247,31.16438,2617.8,2617.7,0.66279456]
["bitfinex-derivatives","ETHF0:USTF0",1750056833541,31.16438,2617.8,2617.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750056833542,0.76398,2617.7,2617.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750056833944,0.76398,2617.7,2617.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750056834151,0.76402,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750056834453,0.76407,2617.4,2617.3,1.89541083]
["bitfinex-derivatives","ETHF0:USTF0",1750056834743,23.558,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056834936,29.725,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056835132,30.48904,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056840146,29.725,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056840448,29.727,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750056841155,6.168,2617.6,2617.4,1.13132083]
["bitfinex-derivatives","ETHF0:USTF0",1750056841350,23.56,2617.5,2617.4,1.89539083]
["bitfinex-derivatives","ETHF0:USTF0",1750056841533,6.168,2617.6,2617.5,3.04099925]
["bitfinex-derivatives","ETHF0:USTF0",1750056841739,29.728,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750056842141,0.6564,2617.7,2617.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750056842346,30.3804,2617.7,2617.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750056843452,31.14438,2617.7,2617.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750056843750,6.8214,2617.7,2617.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750056844047,10.13673,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056844243,32.9318,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056844443,33.69573,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056845546,32.9318,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056846749,33.69573,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056847250,32.9318,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056847943,33.69573,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056849553,33.69573,2617.9,2617.8,0.65339463]
["bitfinex-derivatives","ETHF0:USTF0",1750056850256,0.76396,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750056850454,32.9318,2617.9,2617.6,3.78622614]
["bitfinex-derivatives","ETHF0:USTF0",1750056850751,33.69575,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750056851755,0.76398,2617.7,2617.6,4.55021614]
["bitfinex-derivatives","ETHF0:USTF0",1750056852259,0.76397,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750056853354,32.9318,2617.9,2617.6,4.55021614]
["bitfinex-derivatives","ETHF0:USTF0",1750056853554,0.76395,2617.8,2617.6,4.55021614]
["bitfinex-derivatives","ETHF0:USTF0",1750056853751,0.76398,2617.7,2617.6,4.55022614]
["bitfinex-derivatives","ETHF0:USTF0",1750056854058,0.76404,2617.5,2617.4,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056854351,0.76404,2617.5,2617.3,3.02798034]
["bitfinex-derivatives","ETHF0:USTF0",1750056854352,30.48504,2617.5,2617.3,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056854658,30.48504,2617.5,2617.3,2.27334689]
["bitfinex-derivatives","ETHF0:USTF0",1750056854857,3.36533,2617.6,2617.3,2.17976689]
["bitfinex-derivatives","ETHF0:USTF0",1750056855154,29.721,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750056855454,30.48504,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750056856158,0.76407,2617.4,2617.3,2.94384689]
["bitfinex-derivatives","ETHF0:USTF0",1750056856355,0.76407,2617.4,2617.3,2.17976689]
["bitfinex-derivatives","ETHF0:USTF0",1750056856552,0.7641,2617.3,2617.2,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056856756,0.76413,2617.2,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056857059,1.38563,2617.2,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056857353,2.73253,2617.2,2617.1,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1750056857752,0.38085615,2617.1,2617.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1750056858153,1.14501615,2617.1,2617.0,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1750056858657,1.14501615,2617.1,2617.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750056858961,3.8293,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056859161,4.59343,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056859361,0.76407,2617.4,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750056859569,30.48607,2617.4,2617.3,3.04104925]
["bitfinex-derivatives","ETHF0:USTF0",1750056859860,30.48607,2617.4,2617.3,2.27695925]
["bitfinex-derivatives","ETHF0:USTF0",1750056860057,29.722,2617.4,2617.1,5.48475925]
["bitfinex-derivatives","ETHF0:USTF0",1750056860261,3.97193,2617.2,2617.1,2.27695925]
["bitfinex-derivatives","ETHF0:USTF0",1750056860459,3.97193,2617.2,2617.0,0.23574385]
["bitfinex-derivatives","ETHF0:USTF0",1750056860460,0.76416,2617.1,2617.0,0.23574385]
["bitfinex-derivatives","ETHF0:USTF0",1750056860664,0.76416,2617.1,2617.0,0.99993385]
["bitfinex-derivatives","ETHF0:USTF0",1750056861062,27.52895,2617.2,2617.0,0.99993385]
["bitfinex-derivatives","ETHF0:USTF0",1750056861362,27.52895,2617.2,2617.0,0.23574385]
["bitfinex-derivatives","ETHF0:USTF0",1750056862064,27.52895,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056863361,3.97195,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056863561,33.69495,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056863967,33.69495,2617.2,2617.0,0.99991385]
["bitfinex-derivatives","ETHF0:USTF0",1750056864259,0.76416,2617.1,2617.0,0.99991385]
["bitfinex-derivatives","ETHF0:USTF0",1750056864857,33.69495,2617.2,2617.0,0.99991385]
["bitfinex-derivatives","ETHF0:USTF0",1750056865159,32.9308,2617.2,2616.8,45.35044614]
["bitfinex-derivatives","ETHF0:USTF0",1750056865358,1.9706,2617.1,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056865565,0.76422,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056865953,1.42522,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056867366,0.76425,2616.8,2616.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750056867561,3.2078,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056867762,3.85042377,2617.1,2616.6,2.92375925]
["bitfinex-derivatives","ETHF0:USTF0",1750056867970,3.85042377,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056868160,34.33758377,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056868367,0.76419,2617.0,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750056868864,0.7642,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750056869369,0.76419,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056873370,0.76423,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056873569,1.42463,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056874263,0.76426,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056874463,24.32126,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056874870,0.76431,2616.6,2616.5,41.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750056875266,0.76436,2616.4,2616.3,2.14566689]
["bitfinex-derivatives","ETHF0:USTF0",1750056875567,0.76441,2616.3,2616.1,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056875869,0.76448,2616.0,2615.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750056876371,0.76454,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056876564,0.76454,2615.8,2615.7,41.56457]
["bitfinex-derivatives","ETHF0:USTF0",1750056876975,30.48353,2615.9,2615.7,41.56457]
["bitfinex-derivatives","ETHF0:USTF0",1750056877170,0.76454,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056877362,30.48352,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056877563,30.48352,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056877564,31.15052,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056877772,30.386,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056878574,34.35831,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056878873,34.9355,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056879270,34.9355,2615.9,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750056879471,34.9355,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056879875,0.76457,2615.8,2615.2,4.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1750056880174,24.9017,2615.7,2615.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750056880365,24.9017,2615.7,2615.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750056881766,29.72773482,2615.8,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750056881969,0.00573482,2615.8,2615.7,3.04152925]
["bitfinex-derivatives","ETHF0:USTF0",1750056882965,0.00573482,2615.8,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750056883680,0.00573482,2615.8,2615.7,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1750056886582,0.6604,2616.1,2616.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750056886882,3.2078,2616.2,2616.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750056887179,9.3718,2616.2,2616.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750056887482,6.8011,2616.5,2616.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750056887780,6.164,2616.5,2616.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750056889184,0.76436,2616.4,2616.2,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1750056889377,0.76436,2616.4,2616.2,0.77014482]
["bitfinex-derivatives","ETHF0:USTF0",1750056889378,2.08206,2616.4,2616.2,0.77014482]
["bitfinex-derivatives","ETHF0:USTF0",1750056889774,1.3177,2616.4,2616.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750056890584,6.164,2616.5,2616.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750056890987,6.92833,2616.5,2616.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750056891286,6.164,2616.5,2616.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750056894481,52.835,2616.6,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750056895183,29.277,2616.6,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750056895689,0.00573482,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750056895886,0.00573482,2616.7,2616.6,44.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750056898993,0.76417,2617.1,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056899193,6.163,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056900891,23.555,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056901093,30.48216,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056901493,3.48303865,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056901494,26.76653482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056901686,33.69366482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056901881,10.14066482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056902087,9.37653482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056902288,3.21353482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056902484,0.00573482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056903998,0.00573482,2617.2,2617.1,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750056904801,0.00573482,2617.2,2617.1,4.30978495]
["bitfinex-derivatives","ETHF0:USTF0",1750056905497,0.00573482,2617.2,2617.1,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750056905687,0.00573482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056906295,0.65423482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056906494,1.97633482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056907599,0.65423482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056909298,0.00573482,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056910902,0.6207,2617.6,2617.2,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1750056911091,0.6207,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750056918502,0.6207,2617.6,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750056918702,1.8606,2617.5,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750056919107,5.0684,2617.5,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750056919310,7.3989,2617.4,2617.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750056919513,0.76411,2617.3,2617.1,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1750056919714,1.2429,2617.2,2617.1,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1750056919898,1.9172,2617.2,2617.1,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1750056921007,8.0732,2617.2,2617.1,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1750056922310,8.0732,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056922806,8.83733,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056923008,8.83733,2617.2,2616.7,6.62772689]
["bitfinex-derivatives","ETHF0:USTF0",1750056923009,0.76422,2616.9,2616.7,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056923213,0.76422,2616.9,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750056923214,8.7175,2616.8,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750056923409,8.7175,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750056923914,9.48175,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750056925115,8.7175,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750056925313,9.48175,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750056925710,3.32475,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750056925911,8.7175,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750056926713,7.4333,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750056926914,3.2078,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056927213,6.157,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056928218,1.2632,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056928704,1.2632,2617.2,2617.1,41.56416]
["bitfinex-derivatives","ETHF0:USTF0",1750056929812,0.76422,2616.9,2616.7,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056930016,0.76422,2616.9,2616.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750056930315,0.6124,2616.8,2616.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750056933120,9.3648,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056934121,9.3648,2617.0,2616.9,2.27348689]
["bitfinex-derivatives","ETHF0:USTF0",1750056934320,3.2078,2617.0,2616.9,2.27348689]
["bitfinex-derivatives","ETHF0:USTF0",1750056937618,29.261,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056938124,6.153,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056940818,7.4355,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056941517,6.153,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056942816,6.153,2617.3,2617.2,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1750056944122,6.153,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056944621,7.5035,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056945331,11.47541,2617.3,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056945524,1.9653,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056945920,2.72943,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056946123,1.9653,2617.2,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750056946319,1.3034,2617.1,2616.9,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056946524,3.2078,2617.0,2616.8,6.70423]
["bitfinex-derivatives","ETHF0:USTF0",1750056946718,7.4564,2616.9,2616.8,6.70423]
["bitfinex-derivatives","ETHF0:USTF0",1750056946919,8.1246,2616.9,2616.8,6.70423]
["bitfinex-derivatives","ETHF0:USTF0",1750056947126,3.97201,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056947127,6.153,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056947430,6.153,2617.0,2616.9,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1750056947723,6.153,2617.0,2616.9,6.12308689]
["bitfinex-derivatives","ETHF0:USTF0",1750056947933,0.6619,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056948532,6.153,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750056948731,24.8394,2617.5,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056948732,6.8173,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056952432,0.6643,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056952632,0.6643,2617.4,2617.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750056954734,1.42837,2617.4,2617.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750056954936,0.6643,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750056955134,1.9956,2617.4,2617.2,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056955334,2.75969,2617.4,2617.2,2.27337689]
["bitfinex-derivatives","ETHF0:USTF0",1750056955528,0.7641,2617.3,2617.2,2.27337689]
["bitfinex-derivatives","ETHF0:USTF0",1750056955728,1.3313,2617.3,2617.2,2.27337689]
["bitfinex-derivatives","ETHF0:USTF0",1750056956938,2.0954,2617.3,2617.2,2.27337689]
["bitfinex-derivatives","ETHF0:USTF0",1750056957127,5.3032,2617.3,2617.2,2.27337689]
["bitfinex-derivatives","ETHF0:USTF0",1750056957450,0.76413,2617.2,2617.1,2.27341689]
["bitfinex-derivatives","ETHF0:USTF0",1750056957633,2.63383,2617.2,2617.1,2.27341689]
["bitfinex-derivatives","ETHF0:USTF0",1750056957834,1.8697,2617.2,2617.1,2.27341689]
["bitfinex-derivatives","ETHF0:USTF0",1750056958234,2.63383,2617.2,2617.1,2.27342689]
["bitfinex-derivatives","ETHF0:USTF0",1750056958738,2.63383,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750056959739,0.76416,2617.1,2617.0,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056959930,2.00126,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056960128,1.2371,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750056960527,1.2371,2617.1,2617.0,2.27345689]
["bitfinex-derivatives","ETHF0:USTF0",1750056961742,2.00126,2617.1,2617.0,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056961934,0.76422,2616.9,2616.8,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056962133,0.76425,2616.8,2616.7,6.70428]
["bitfinex-derivatives","ETHF0:USTF0",1750056962338,1.3503,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056963033,3.2078,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056963433,3.2078,2616.9,2616.8,2.93921689]
["bitfinex-derivatives","ETHF0:USTF0",1750056964338,5.32562,2616.9,2616.8,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056964540,5.32562,2616.9,2616.7,2.27352689]
["bitfinex-derivatives","ETHF0:USTF0",1750056964736,5.32562,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056965141,4.5614,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056965343,5.32562,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056965644,5.32564,2616.9,2616.7,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056965838,5.32564,2616.9,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056966641,5.32564,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056966843,0.82269874,2616.8,2616.6,1.50926689]
["bitfinex-derivatives","ETHF0:USTF0",1750056967149,0.82269874,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056967639,0.82269874,2616.8,2616.7,2.27354689]
["bitfinex-derivatives","ETHF0:USTF0",1750056967839,3.2078,2616.9,2616.7,1.34145358]
["bitfinex-derivatives","ETHF0:USTF0",1750056968038,3.97202,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056968949,3.97202,2616.9,2616.7,2.10571358]
["bitfinex-derivatives","ETHF0:USTF0",1750056969243,3.2078,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056969636,3.2078,2616.9,2616.7,1.34145358]
["bitfinex-derivatives","ETHF0:USTF0",1750056969834,3.2078,2616.9,2616.7,2.10572358]
["bitfinex-derivatives","ETHF0:USTF0",1750056970239,0.76425,2616.8,2616.7,2.10572358]
["bitfinex-derivatives","ETHF0:USTF0",1750056970440,5.19523,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056970641,11.34323,2616.9,2616.7,1.34145358]
["bitfinex-derivatives","ETHF0:USTF0",1750056971042,11.34323,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056971851,0.76425,2616.8,2616.7,2.10571358]
["bitfinex-derivatives","ETHF0:USTF0",1750056972049,11.34324,2616.9,2616.7,2.10571358]
["bitfinex-derivatives","ETHF0:USTF0",1750056972349,11.34324,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056972951,9.3558,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056973452,10.12002,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056974144,0.76425,2616.8,2616.7,2.10571358]
["bitfinex-derivatives","ETHF0:USTF0",1750056974346,10.12003,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056974547,9.3558,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056975049,9.3858,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056975254,0.03,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056975647,0.79422,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056976656,0.03,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056977352,0.79422,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056977949,0.03,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056979050,0.79422,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056979255,0.79422,2616.9,2616.7,1.34145358]
["bitfinex-derivatives","ETHF0:USTF0",1750056979256,0.76425,2616.8,2616.7,1.34145358]
["bitfinex-derivatives","ETHF0:USTF0",1750056979560,3.97207,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750056979849,6.178,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056980454,6.94222,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056980754,6.178,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750056981554,6.178,2616.9,2616.8,3.04257246]
["bitfinex-derivatives","ETHF0:USTF0",1750056981757,0.03,2616.9,2616.8,3.04257246]
["bitfinex-derivatives","ETHF0:USTF0",1750056982049,6.148,2617.0,2616.8,3.04257246]
["bitfinex-derivatives","ETHF0:USTF0",1750056982050,6.148,2617.3,2616.8,4.33967246]
["bitfinex-derivatives","ETHF0:USTF0",1750056982258,6.148,2617.3,2617.2,3.04245246]
["bitfinex-derivatives","ETHF0:USTF0",1750056982959,0.6615,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750056984052,1.42554,2617.5,2617.4,0.02312124]
["bitfinex-derivatives","ETHF0:USTF0",1750056984454,0.6615,2617.5,2617.4,0.78719124]
["bitfinex-derivatives","ETHF0:USTF0",1750056985057,1.42554,2617.5,2617.4,0.02312124]
["bitfinex-derivatives","ETHF0:USTF0",1750056985361,8.1171,2617.5,2617.4,0.78719124]
["bitfinex-derivatives","ETHF0:USTF0",1750056985954,8.88114,2617.5,2617.4,0.78719124]
["bitfinex-derivatives","ETHF0:USTF0",1750056986155,8.1171,2617.5,2617.4,0.02886459]
["bitfinex-derivatives","ETHF0:USTF0",1750056986355,8.88114,2617.5,2617.4,0.02886459]
["bitfinex-derivatives","ETHF0:USTF0",1750056986659,8.88114,2617.5,2617.4,0.79293459]
["bitfinex-derivatives","ETHF0:USTF0",1750056987055,8.88114,2617.5,2617.4,0.02886459]
["bitfinex-derivatives","ETHF0:USTF0",1750056987664,14.36726246,2617.5,2617.4,0.02886459]
["bitfinex-derivatives","ETHF0:USTF0",1750056987963,18.60322246,2617.5,2616.8,6.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750056988171,0.76422,2616.9,2616.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750056988370,6.91221,2617.0,2616.8,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1750056988568,8.20141,2617.0,2616.8,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1750056988768,9.53221,2617.0,2616.8,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1750056989462,9.53221,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750056990267,0.76424,2616.9,2616.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750056990470,1.91091,2616.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056990767,3.2078,2616.1,2615.6,2.27832246]
["bitfinex-derivatives","ETHF0:USTF0",1750056990971,7.82623949,2616.0,2615.8,2.27832246]
["bitfinex-derivatives","ETHF0:USTF0",1750056991164,7.82623949,2616.0,2615.6,3.04291246]
["bitfinex-derivatives","ETHF0:USTF0",1750056991165,7.06173949,2615.9,2615.6,3.04291246]
["bitfinex-derivatives","ETHF0:USTF0",1750056991471,6.148,2615.9,2615.6,3.04291246]
["bitfinex-derivatives","ETHF0:USTF0",1750056991671,6.91252,2615.9,2615.6,3.04291246]
["bitfinex-derivatives","ETHF0:USTF0",1750056991972,6.148,2615.9,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750056992663,6.148,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056993270,6.91252,2615.9,2615.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750056993470,6.91252,2615.9,2615.6,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750056993769,6.91253,2615.9,2615.6,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750056994173,0.76454,2615.8,2615.6,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750056994379,0.76454,2615.8,2615.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750056995071,0.76456,2615.8,2615.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750056996475,0.76456,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056996676,6.14973482,2616.0,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750056996874,6.14973482,2616.0,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056997074,6.91422482,2616.0,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750056997376,6.91422482,2616.0,2615.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750056997377,0.00573482,2616.0,2615.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750056998073,28.53473482,2616.0,2615.5,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1750056998273,28.53473482,2616.0,2614.4,3.77316724]
["bitfinex-derivatives","ETHF0:USTF0",1750056998274,1.9117,2615.4,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750056998477,1.9116,2615.5,2614.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750056998478,3.2078,2615.0,2614.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750056998675,3.2078,2615.0,2614.4,7.69738594]
["bitfinex-derivatives","ETHF0:USTF0",1750056998676,0.76485,2614.8,2614.6,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750056998875,3.2078,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056999173,4.4341,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056999576,5.19896,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750056999776,4.4341,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057000474,0.76492,2614.5,2614.4,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1750057000777,0.7649,2614.6,2614.4,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1750057000972,1.3191,2614.5,2614.4,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1750057002077,1.3191,2614.5,2614.4,0.77068482]
["bitfinex-derivatives","ETHF0:USTF0",1750057002279,3.2078,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750057002476,9.3538,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750057002686,3.2078,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750057006283,1.9123,2614.5,2612.9,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1750057006482,3.2078,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057006778,2.06385,2613.7,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750057007377,1.2987,2613.7,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750057007775,2.06385,2613.7,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750057007974,2.06386,2613.7,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750057008375,1.2987,2613.7,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057008575,3.2078,2613.5,2613.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750057011182,0.00573482,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750057014186,0.00573482,2613.8,2613.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750057014187,38.57498076,2613.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057014381,7.69738594,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057014576,1.252,2613.4,2612.7,4.48958594]
["bitfinex-derivatives","ETHF0:USTF0",1750057014784,1.252,2613.4,2613.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750057014984,2.01726,2613.4,2613.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750057015182,1.252,2613.4,2613.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750057016495,6.423,2613.6,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750057016889,7.18818,2613.6,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750057017087,8.43678,2613.6,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750057017287,8.43678,2613.6,2613.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750057017890,7.6716,2613.6,2613.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750057018086,1.2486,2613.6,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750057018391,0.00573482,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750057018592,0.00573482,2613.8,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750057018891,1.28463482,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750057021801,0.00573482,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750057022797,0.00573482,2613.8,2612.0,2.25443313]
["bitfinex-derivatives","ETHF0:USTF0",1750057022798,0.76535,2613.1,2612.0,2.25443313]
["bitfinex-derivatives","ETHF0:USTF0",1750057023092,3.2078,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750057023288,3.2078,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057023687,3.2078,2612.6,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750057023886,3.2078,2612.3,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750057024087,1.3362,2612.2,2612.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750057024302,2.10179,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057024594,1.3362,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057024997,1.3362,2612.2,2612.1,41.56562]
["bitfinex-derivatives","ETHF0:USTF0",1750057025196,1.3362,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057025392,1.3362,2612.2,2612.1,41.56562]
["bitfinex-derivatives","ETHF0:USTF0",1750057025592,3.2078,2612.3,2612.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750057030200,0.64723482,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750057030497,34.21761667,2612.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057030804,34.21761667,2612.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057030805,3.2078,2611.9,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057030994,1.3178,2611.8,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750057031194,1.9413,2611.8,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750057031394,3.2078,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750057031594,3.2078,2611.6,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750057031802,1.3178,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750057032194,1.3178,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057032491,1.3178,2611.5,2611.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750057033900,1.2703,2611.8,2611.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750057034101,2.5071,2611.8,2611.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750057034401,2.5071,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057034594,2.5071,2611.8,2611.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750057034995,0.76575,2611.7,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750057035196,0.76575,2611.7,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057035197,3.2078,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057035399,3.2078,2611.6,2611.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750057035400,1.2368,2611.5,2611.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750057036096,3.2078,2611.6,2611.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750057038305,0.6235,2611.8,2611.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750057038905,1.3281,2611.9,2611.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750057040303,3.8421,2612.2,2611.7,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1750057040502,3.2078,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750057041096,38.10165657,2612.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057041298,3.2078,2611.3,2610.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750057041595,1.2754,2611.2,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750057043002,1.2754,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057043207,1.2754,2611.2,2611.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750057044007,1.2754,2611.2,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750057044313,1.2754,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057044608,3.2078,2611.3,2611.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750057044800,3.2078,2611.5,2611.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750057050409,0.7657,2611.8,2611.3,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750057050410,3.2078,2611.8,2611.3,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750057050598,0.76596,2610.9,2610.8,2.25443313]
["bitfinex-derivatives","ETHF0:USTF0",1750057050802,9.9518,2610.9,2610.0,5.12331]
["bitfinex-derivatives","ETHF0:USTF0",1750057051003,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057051307,3.2078,2610.9,2610.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750057051809,3.2078,2610.9,2610.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750057052313,3.2078,2610.9,2610.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750057052610,3.97376,2610.9,2610.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750057052810,3.97376,2610.9,2610.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750057053013,3.97376,2610.9,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750057053209,3.2078,2610.9,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057053404,0.76597,2610.9,2610.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750057053604,3.2078,2610.7,2610.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750057053811,3.2078,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750057054006,3.2078,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057054007,8.2078,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057054314,3.2078,2610.7,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750057054614,3.2078,2610.7,2610.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750057055407,3.97382,2610.7,2610.4,41.56609]
["bitfinex-derivatives","ETHF0:USTF0",1750057055914,0.76606,2610.6,2610.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750057056111,3.2078,2610.4,2610.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750057056311,3.2078,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057058407,3.2078,2610.4,2609.4,3.02087214]
["bitfinex-derivatives","ETHF0:USTF0",1750057058408,12.69738594,2610.4,2609.4,3.02087214]
["bitfinex-derivatives","ETHF0:USTF0",1750057058616,3.2078,2609.5,2608.7,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1750057058815,3.2078,2609.2,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750057060818,3.2078,2609.2,2609.1,7.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750057061415,1.3428,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057061616,2.6701,2609.8,2609.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750057062618,2.6701,2609.8,2609.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057062816,1.3428,2609.8,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750057064619,1.3428,2609.8,2609.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750057064819,1.3428,2609.8,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750057065626,0.678,2609.8,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750057067731,3.21354592,2609.9,2609.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750057067920,0.6228,2610.2,2610.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750057068425,0.6228,2610.2,2610.1,41.56619]
["bitfinex-derivatives","ETHF0:USTF0",1750057069325,3.2078,2610.3,2610.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750057074025,3.2078,2610.3,2610.1,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750057074026,0.00574592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057075624,0.00574592,2610.4,2610.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057075625,0.77185592,2610.4,2610.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057075934,0.77185592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057076326,0.00574592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057076525,0.77185592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057076726,0.00574592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057080336,0.77185592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057080540,0.00574592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057081035,0.77185592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057081639,0.00574592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057082334,0.77185592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057083341,0.00574592,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057084239,0.00574592,2610.4,2609.7,2.27719939]
["bitfinex-derivatives","ETHF0:USTF0",1750057084240,5.00574592,2610.4,2609.7,2.27719939]
["bitfinex-derivatives","ETHF0:USTF0",1750057084443,5.00574592,2610.4,2609.4,1.46398531]
["bitfinex-derivatives","ETHF0:USTF0",1750057084444,7.69738594,2609.8,2609.4,1.46398531]
["bitfinex-derivatives","ETHF0:USTF0",1750057084741,11.83182731,2610.3,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057084742,1.91601,2609.4,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057084926,3.2078,2609.0,2608.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750057085130,3.2078,2609.0,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750057085325,3.2078,2609.0,2608.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750057085525,3.2078,2609.0,2608.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750057085743,0.00574592,2609.1,2608.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750057085928,0.00574592,2609.1,2608.8,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750057086132,0.00574592,2609.1,2608.9,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1750057086537,0.00574592,2609.1,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750057086737,0.00574592,2609.1,2608.9,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1750057087233,0.00574592,2609.1,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750057089136,0.00574592,2609.1,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750057089635,0.00574592,2609.1,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750057090336,0.00574592,2609.1,2609.0,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750057090738,3.2078,2609.3,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750057091538,3.2078,2609.3,2609.2,7.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750057091935,3.2078,2609.3,2609.2,8.37084]
["bitfinex-derivatives","ETHF0:USTF0",1750057092138,3.2078,2609.3,2609.2,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1750057092336,3.2078,2609.3,2609.1,7.75146]
["bitfinex-derivatives","ETHF0:USTF0",1750057092544,3.2078,2609.3,2609.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750057092736,12.69738594,2609.3,2608.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057092941,3.2078,2608.9,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750057093146,0.7666,2608.7,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750057093338,2.02368,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057093645,0.76658,2608.8,2608.6,41.56662]
["bitfinex-derivatives","ETHF0:USTF0",1750057093841,3.97435,2608.9,2608.6,41.56662]
["bitfinex-derivatives","ETHF0:USTF0",1750057094145,0.76657,2608.8,2608.6,41.56662]
["bitfinex-derivatives","ETHF0:USTF0",1750057094450,0.76657,2608.8,2608.6,48.55162]
["bitfinex-derivatives","ETHF0:USTF0",1750057094745,3.2078,2608.9,2608.6,48.55162]
["bitfinex-derivatives","ETHF0:USTF0",1750057094746,3.97436,2608.9,2608.6,48.55162]
["bitfinex-derivatives","ETHF0:USTF0",1750057094940,3.8568,2609.2,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750057095246,3.2078,2609.2,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750057097741,3.2078,2609.2,2609.1,7.75148]
["bitfinex-derivatives","ETHF0:USTF0",1750057098142,0.00574592,2609.5,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750057098347,0.00574592,2609.5,2609.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750057100543,1.35194592,2609.5,2609.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750057100845,1.35194592,2609.5,2609.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750057101047,0.00574592,2609.5,2609.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750057101950,39.22875529,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057102145,3.2078,2609.0,2608.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750057102449,0.76655,2608.9,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750057103656,0.76658,2608.8,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750057104150,0.76658,2608.8,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057104352,3.2078,2609.0,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057104353,0.76656,2608.9,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057104944,3.2078,2609.0,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057104945,0.76659,2608.8,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057105345,0.7666,2608.8,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057105854,0.76659,2608.8,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057106154,3.2078,2609.0,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057106646,0.7666,2608.8,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057107047,0.7666,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057107249,0.7666,2608.8,2608.6,7.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750057107555,0.7666,2608.7,2608.6,7.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750057107754,0.76659,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057108053,0.76654,2608.9,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057108255,0.76657,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057108455,3.2078,2609.0,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057108656,0.7666,2608.7,2608.6,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750057108851,0.76659,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057109859,0.76659,2608.8,2608.7,7.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750057110457,0.76656,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750057110649,0.76657,2608.8,2608.7,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750057110959,0.7666,2608.7,2608.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750057111157,0.7666,2608.7,2608.6,7.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750057111559,0.76659,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750057112266,3.97433,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057112453,0.76655,2608.9,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750057112656,3.97433,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057112856,0.76654,2608.9,2608.8,7.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750057113164,3.97433,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057113556,3.2078,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057114059,0.76654,2608.9,2608.8,7.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750057114761,3.97434,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057114964,0.76654,2608.9,2608.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750057115163,3.97433,2609.0,2608.8,7.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750057115664,3.97433,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057115965,0.76654,2608.9,2608.8,7.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750057116166,3.97433,2609.0,2608.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750057116365,3.97434,2609.0,2608.8,7.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750057116566,0.76654,2608.9,2608.8,7.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750057117568,3.97433,2609.0,2608.8,7.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750057117865,6.40567594,2609.3,2609.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750057117866,0.76649,2609.1,2609.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750057118067,0.76645,2609.2,2609.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750057118267,0.76648,2609.2,2609.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750057118467,0.7665,2609.1,2608.9,26.93102]
["bitfinex-derivatives","ETHF0:USTF0",1750057118662,0.7665,2609.1,2609.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750057119169,0.76647,2609.2,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750057119666,3.97424,2609.3,2609.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750057119867,0.76646,2609.2,2609.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750057120770,0.76646,2609.2,2609.1,7.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750057122071,0.76646,2609.2,2609.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750057122370,3.97425,2609.3,2609.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750057122565,4.92255372,2609.3,2609.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750057123374,0.76647,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750057124867,3.05880478,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750057125173,0.76648,2609.1,2609.0,7.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750057125771,0.76648,2609.1,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057125772,0.76662,2608.7,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057125974,3.2078,2608.8,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750057126173,0.76662,2608.7,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750057126470,0.76662,2608.7,2608.4,6.89574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057126471,0.76666,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057126664,4.92305342,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057126864,6.85485342,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057128576,6.85451759,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057131576,5.56361759,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057131779,4.92271759,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057131978,3.97446,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057132568,3.97446,2608.5,2608.4,0.77243592]
["bitfinex-derivatives","ETHF0:USTF0",1750057132774,3.97446,2608.5,2608.4,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057134883,3.97446,2608.5,2608.4,0.77243592]
["bitfinex-derivatives","ETHF0:USTF0",1750057135082,3.2078,2608.5,2608.4,0.77243592]
["bitfinex-derivatives","ETHF0:USTF0",1750057135991,3.2078,2608.5,2608.4,7.66443592]
["bitfinex-derivatives","ETHF0:USTF0",1750057136175,3.2078,2609.0,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750057136575,3.97433,2609.0,2608.8,7.65857]
["bitfinex-derivatives","ETHF0:USTF0",1750057136775,0.76654,2608.9,2608.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750057137182,3.2078,2609.0,2608.8,7.65857]
["bitfinex-derivatives","ETHF0:USTF0",1750057137384,0.76654,2608.9,2608.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750057137686,0.76654,2608.9,2608.8,7.65857]
["bitfinex-derivatives","ETHF0:USTF0",1750057137978,0.76654,2608.9,2608.8,7.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750057139479,3.97434,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057139787,4.92225737,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057139979,3.97434,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057140788,0.76654,2608.9,2608.8,7.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750057141389,3.97433,2609.0,2608.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750057142184,0.7665,2609.1,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750057142584,0.76653,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750057143089,0.76656,2608.9,2608.8,7.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750057143994,0.76656,2608.9,2608.8,7.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750057147397,0.76656,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750057147786,0.76656,2608.9,2608.8,7.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750057149895,0.76653,2609.0,2608.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750057152886,0.76649,2609.1,2609.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750057153093,3.05894707,2609.1,2609.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750057154498,1.317,2609.2,2608.7,7.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750057154689,0.76649,2609.1,2609.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750057155592,2.08347,2609.2,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750057156395,1.2936,2609.4,2608.9,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750057156592,0.76645,2609.3,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750057158598,0.00574592,2609.5,2609.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750057159206,2.29820299,2609.5,2609.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750057163003,0.00574592,2609.5,2609.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750057166597,0.00574592,2609.5,2609.4,6.26665707]
["bitfinex-derivatives","ETHF0:USTF0",1750057166797,0.29503651,2609.9,2609.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750057167004,1.328,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057167203,3.62045707,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057167518,3.90581586,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057168420,0.28535879,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057168718,0.646,2610.1,2610.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750057169223,0.76623,2610.0,2609.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750057169520,0.28755786,2610.0,2609.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750057169714,0.76622,2610.0,2609.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750057170620,1.05253365,2610.0,2609.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750057170920,0.28631365,2610.0,2609.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750057171119,0.76622,2610.1,2610.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750057171318,3.89384592,2610.2,2609.8,0.63254592]
["bitfinex-derivatives","ETHF0:USTF0",1750057171517,0.76622,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750057172418,0.76623,2610.0,2609.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750057176123,0.76622,2610.0,2609.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750057176926,0.76622,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057178425,0.76625,2609.9,2609.8,42.19880592]
["bitfinex-derivatives","ETHF0:USTF0",1750057178626,0.76624,2610.0,2609.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750057179532,0.76625,2609.9,2609.8,42.19879592]
["bitfinex-derivatives","ETHF0:USTF0",1750057179730,0.00574592,2610.2,2610.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750057180028,4.2020723,2610.9,2610.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750057180029,3.9738,2610.8,2610.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750057180424,0.76601,2610.7,2610.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750057180618,0.9467244,2610.7,2610.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750057180820,0.76616,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750057181031,0.76616,2610.2,2610.1,41.56618]
["bitfinex-derivatives","ETHF0:USTF0",1750057182426,0.76615,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750057183725,5.50025707,2610.5,2610.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750057183726,0.76613,2610.4,2610.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750057183925,0.76614,2610.3,2610.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750057184923,0.76614,2610.3,2609.8,32.33457299]
["bitfinex-derivatives","ETHF0:USTF0",1750057184924,3.836,2610.0,2608.3,3.05668548]
["bitfinex-derivatives","ETHF0:USTF0",1750057185131,0.7666,2608.7,2608.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750057185427,0.7667,2608.4,2608.0,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1750057185624,3.97448,2608.5,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750057185824,3.2078,2608.5,2608.0,3.61390299]
["bitfinex-derivatives","ETHF0:USTF0",1750057186026,3.2078,2608.5,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057186222,3.2078,2608.5,2608.3,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750057186428,3.2078,2608.5,2608.2,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1750057186623,3.97446,2608.5,2608.2,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1750057186826,3.2078,2608.5,2608.2,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1750057187029,3.2078,2608.5,2608.2,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750057187229,3.97447,2608.5,2608.2,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1750057187426,0.76669,2608.4,2608.2,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750057187630,2.29245707,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057188130,0.76673,2608.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057189040,0.76675,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057191938,3.97455,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057193838,3.97455,2608.2,2607.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750057193839,1.91707,2608.0,2607.6,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1750057194040,1.91707,2608.0,2604.0,56.73906293]
["bitfinex-derivatives","ETHF0:USTF0",1750057194041,5.50025707,2607.7,2606.2,3.70198548]
["bitfinex-derivatives","ETHF0:USTF0",1750057194248,0.76723,2606.6,2606.2,3.70198548]
["bitfinex-derivatives","ETHF0:USTF0",1750057194542,0.76723,2606.6,2606.3,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1750057194740,0.76726,2606.5,2606.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750057194938,0.76726,2606.5,2606.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750057195137,3.2078,2606.5,2606.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750057195334,0.00574592,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057195534,0.00574592,2606.7,2606.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750057195746,0.00574592,2606.7,2606.6,3.05967707]
["bitfinex-derivatives","ETHF0:USTF0",1750057195936,0.7669,2607.7,2607.0,2.29245707]
["bitfinex-derivatives","ETHF0:USTF0",1750057196243,3.2078,2607.7,2607.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750057196433,3.05938707,2607.6,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750057196936,3.50643134,2608.7,2607.5,2.29245707]
["bitfinex-derivatives","ETHF0:USTF0",1750057197144,0.76672,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057197337,5.50025707,2608.4,2608.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750057197338,6.26695707,2608.4,2608.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750057197539,3.05917707,2608.3,2608.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750057197733,2.29245707,2608.3,2608.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750057197934,2.29245707,2608.3,2607.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750057197935,2.29245707,2608.5,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750057198235,2.29820299,2608.5,2608.0,3.21354592]
["bitfinex-derivatives","ETHF0:USTF0",1750057198437,2.29820299,2608.5,2608.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750057198644,0.00574592,2608.5,2608.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750057198839,0.00574592,2608.5,2608.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750057199345,0.00574592,2608.5,2608.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750057199747,0.00574592,2608.5,2608.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750057200238,0.00574592,2608.5,2608.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750057200447,0.00574592,2608.5,2608.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750057200646,0.00574592,2608.5,2608.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750057200848,0.00574592,2608.5,2608.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750057201042,0.00574592,2608.5,2608.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750057201545,0.00574592,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057201546,3.2078,2608.7,2608.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750057201740,3.97442,2608.7,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750057202040,3.2078,2608.7,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750057202249,3.97441,2608.7,2608.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750057202447,0.76664,2608.6,2608.4,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750057202744,0.76663,2608.6,2608.4,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750057203436,3.2078,2608.7,2608.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750057203644,0.76663,2608.6,2608.4,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750057203846,0.76664,2608.6,2608.4,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750057204252,3.2078,2608.7,2608.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750057204948,0.00574592,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750057205138,0.00574592,2608.8,2608.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750057207250,4.62858,2609.5,2608.8,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1750057207457,3.2078,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057207649,0.76642,2609.4,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750057207844,3.97418,2609.5,2609.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750057208158,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057208460,0.77198592,2610.0,2609.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1750057208758,0.77198592,2610.0,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057208759,0.76634,2609.6,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057209348,0.76633,2609.7,2609.5,0.77211592]
["bitfinex-derivatives","ETHF0:USTF0",1750057209546,0.76628,2609.9,2609.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750057209752,0.76628,2609.9,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750057209951,0.76625,2609.9,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750057210153,0.00574592,2610.0,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057210560,0.00574592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057212149,0.77199592,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057212463,0.77199592,2610.0,2609.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750057212464,0.76628,2609.8,2609.6,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750057212654,0.76626,2609.9,2609.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750057213057,0.76628,2609.8,2609.6,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750057213555,0.00574592,2610.0,2609.6,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750057213556,0.76626,2609.9,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750057213964,0.76631,2609.7,2609.6,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750057214773,0.7663,2609.8,2609.6,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750057214950,0.76634,2609.6,2609.5,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057217452,3.97412,2609.7,2609.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750057217657,3.2078,2609.7,2609.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750057218764,3.2078,2609.7,2609.6,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1750057219959,0.00574592,2610.0,2609.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750057220161,0.00574592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057221066,0.77196592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057221266,0.00574592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057222455,0.00574592,2610.0,2609.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750057222660,0.76627,2609.9,2609.7,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1750057222960,3.97978592,2610.0,2609.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750057223159,3.97978592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057223866,3.21354592,2610.0,2609.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750057224471,3.97977592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057225769,3.21354592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057226062,0.00574592,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057226974,1.91523,2610.5,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750057226975,2.27221217,2611.1,2609.9,67.23765596]
["bitfinex-derivatives","ETHF0:USTF0",1750057227266,3.78702029,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057227267,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057227468,6.38795596,2611.5,2610.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750057227669,0.76588,2611.2,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750057227857,0.76585,2611.3,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750057228064,0.76955447,2611.3,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750057228772,0.00371447,2611.3,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750057228961,0.76956447,2611.3,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750057229161,0.76588,2611.2,2610.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750057229368,0.00371447,2611.3,2610.8,8.64454592]
["bitfinex-derivatives","ETHF0:USTF0",1750057229369,0.76591,2611.1,2610.8,8.64454592]
["bitfinex-derivatives","ETHF0:USTF0",1750057229573,0.76588,2611.2,2610.8,8.64454592]
["bitfinex-derivatives","ETHF0:USTF0",1750057229776,0.00371447,2611.3,2610.8,8.15212592]
["bitfinex-derivatives","ETHF0:USTF0",1750057230073,2.01451,2611.1,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750057231473,2.01451,2611.1,2610.8,8.15211592]
["bitfinex-derivatives","ETHF0:USTF0",1750057231677,1.2486,2611.1,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750057231976,0.76591,2611.1,2610.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750057232161,1.3426,2611.1,2610.8,7.38614592]
["bitfinex-derivatives","ETHF0:USTF0",1750057232367,0.00371447,2611.3,2610.8,7.38614592]
["bitfinex-derivatives","ETHF0:USTF0",1750057232562,0.00371447,2611.3,2611.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750057232968,2.27221217,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057233174,1.3426,2613.3,2612.2,9.63757596]
["bitfinex-derivatives","ETHF0:USTF0",1750057233374,1.3426,2613.3,2612.3,48.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750057233567,0.76552,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057233764,6.42921596,2613.0,2611.7,3.55607523]
["bitfinex-derivatives","ETHF0:USTF0",1750057233765,7.72365596,2612.7,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750057234070,2.10815,2612.3,2612.0,3.21354592]
["bitfinex-derivatives","ETHF0:USTF0",1750057234378,2.10816,2612.3,2612.0,3.97916592]
["bitfinex-derivatives","ETHF0:USTF0",1750057234573,2.10816,2612.3,2612.0,3.21354592]
["bitfinex-derivatives","ETHF0:USTF0",1750057234770,2.10816,2612.3,2612.0,3.97916592]
["bitfinex-derivatives","ETHF0:USTF0",1750057234975,2.10816,2612.3,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750057235979,1.3426,2612.3,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750057236275,2.10815,2612.3,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750057236578,2.10815,2612.3,2612.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057236579,0.7656,2612.1,2612.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057237975,0.76559,2612.2,2612.0,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057238178,1.3479,2612.1,2612.0,0.77137592]
["bitfinex-derivatives","ETHF0:USTF0",1750057238472,2.56082931,2613.3,2612.0,19.47940188]
["bitfinex-derivatives","ETHF0:USTF0",1750057238772,1.91307,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057238969,1.3479,2613.3,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750057239170,1.64583659,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057239378,0.76531,2613.1,2612.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750057239678,0.76536,2613.0,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750057239874,0.76533,2613.1,2612.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750057240075,0.76533,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057240578,0.76535,2613.0,2612.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750057240970,9.63686596,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057241170,1.9469,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057241571,0.76543,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057241777,0.76542,2612.8,2612.6,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1750057241979,2.09262,2612.8,2612.6,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1750057242482,0.76543,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057242687,2.09261,2612.8,2612.6,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1750057242980,0.76543,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057243182,2.09262,2612.8,2612.6,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1750057243384,1.3272,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750057244674,1.42624,2613.1,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750057244874,0.6609,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057245081,0.76538,2612.9,2612.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750057245277,1.2403,2613.0,2612.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750057245479,3.2078,2614.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057245675,3.2078,2614.8,2612.8,41.57871192]
["bitfinex-derivatives","ETHF0:USTF0",1750057245676,3.50184818,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057245875,0.76514,2613.7,2613.6,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057248985,1.8698,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057249288,0.76521,2613.5,2613.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750057249980,1.8698,2613.9,2613.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750057249981,0.76522,2613.4,2613.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750057250287,0.00574592,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057250482,0.00574592,2613.7,2613.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057250682,0.76526,2613.3,2613.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057250987,0.76526,2613.3,2613.1,0.77104592]
["bitfinex-derivatives","ETHF0:USTF0",1750057251382,0.76528,2613.2,2613.1,0.77104592]
["bitfinex-derivatives","ETHF0:USTF0",1750057251582,0.76528,2613.2,2613.1,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057254792,2.64608,2613.2,2613.1,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750057255093,1.9135,2612.8,2612.0,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1750057255295,1.91365,2612.6,2612.0,3.30703895]
["bitfinex-derivatives","ETHF0:USTF0",1750057255495,0.7656,2612.1,2612.0,3.30703895]
["bitfinex-derivatives","ETHF0:USTF0",1750057255895,0.7656,2612.1,2612.0,2.54141895]
["bitfinex-derivatives","ETHF0:USTF0",1750057256085,0.7656,2612.1,2612.0,3.30704895]
["bitfinex-derivatives","ETHF0:USTF0",1750057256592,0.00574592,2612.3,2612.0,3.30704895]
["bitfinex-derivatives","ETHF0:USTF0",1750057256593,0.7656,2612.2,2612.0,3.30704895]
["bitfinex-derivatives","ETHF0:USTF0",1750057256794,0.7656,2612.1,2612.0,3.30704895]
["bitfinex-derivatives","ETHF0:USTF0",1750057256999,0.7656,2612.1,2612.0,2.54141895]
["bitfinex-derivatives","ETHF0:USTF0",1750057257799,0.76559,2612.2,2612.0,3.30704895]
["bitfinex-derivatives","ETHF0:USTF0",1750057258098,0.7656,2612.1,2612.0,3.30704895]
["bitfinex-derivatives","ETHF0:USTF0",1750057258689,0.76559,2612.2,2612.0,3.30702895]
["bitfinex-derivatives","ETHF0:USTF0",1750057259091,0.00574592,2612.3,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750057259289,0.00574592,2612.3,2612.2,5.28142596]
["bitfinex-derivatives","ETHF0:USTF0",1750057259791,2.27221217,2613.7,2613.0,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1750057259986,3.2078,2614.9,2613.0,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1750057259987,0.29188539,2614.4,2613.6,8.48880596]
["bitfinex-derivatives","ETHF0:USTF0",1750057260188,3.86827,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057260189,0.76511,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057260394,1.91255,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057260595,0.76517,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057260901,0.00574592,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057261201,0.76519,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057261402,0.76518,2613.6,2613.4,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1750057262699,0.76518,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057263098,0.76519,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057263400,0.76518,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057264004,0.76515,2613.7,2613.4,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1750057264203,0.76517,2613.6,2613.4,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1750057265001,0.76517,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057265201,0.76519,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057265398,0.00574592,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057265607,0.76519,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057265799,0.76518,2613.6,2613.4,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1750057266000,0.00574592,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057266298,0.76519,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057266503,0.00574592,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057266706,0.76519,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057267502,0.76519,2613.5,2613.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750057267701,0.76519,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057268497,0.76525,2613.3,2613.2,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057268699,0.76524,2613.4,2613.2,0.77101592]
["bitfinex-derivatives","ETHF0:USTF0",1750057268908,0.76524,2613.4,2613.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750057269604,0.76525,2613.3,2613.2,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057270000,5.12044,2614.0,2613.2,0.00574592]
["bitfinex-derivatives","ETHF0:USTF0",1750057270001,2.27221217,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057270211,0.30094784,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057270499,0.76483,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057270701,0.76483,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057270907,0.7648,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057271103,7.254,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057271307,8.0188,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057271503,0.7648,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057271705,8.0188,2614.9,2614.7,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1750057272100,0.76481,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057272597,0.76481,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057272799,0.76481,2614.9,2614.7,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1750057273412,0.76481,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057273802,0.76481,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057278910,2.06301,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057281311,2.27221217,2616.0,2614.7,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750057281510,2.27221217,2616.0,2614.6,8.35185596]
["bitfinex-derivatives","ETHF0:USTF0",1750057281511,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057281712,3.2078,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057282011,0.76478,2614.9,2614.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750057283408,0.76478,2615.0,2614.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750057283616,0.76474,2615.1,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750057283912,7.591,2615.2,2614.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1750057284108,0.76478,2614.9,2614.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750057284310,0.76478,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057287408,2.27221217,2616.0,2614.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057287615,2.27221217,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057287817,0.76439,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057288314,7.591,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057288515,8.35532,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057289018,0.76432,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057291419,0.76443,2616.2,2615.9,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1750057291721,0.76443,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057293721,2.27221217,2617.4,2616.2,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1750057294023,0.76414,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057299634,3.2078,2619.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057299927,0.76378,2618.4,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750057300228,0.29891372,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057300421,8.78167,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057300830,0.76367,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057301024,8.78167,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057301730,9.07047751,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057302228,0.76376,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057303022,0.38337778,2619.6,2618.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057303336,3.02961623,2620.6,2618.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750057303337,5.11656,2619.3,2618.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750057303523,0.76366,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057303721,8.016,2619.2,2618.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750057303722,0.76363,2618.9,2618.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750057304029,0.76365,2618.8,2618.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750057304230,0.76367,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057305222,0.7637,2618.6,2618.4,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1750057305419,0.76373,2618.5,2618.4,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750057306029,2.27221217,2620.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057306236,0.76319,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057306427,1.2966,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057306627,0.76324,2620.3,2620.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057306827,8.77724,2620.3,2620.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057307134,8.014,2620.3,2620.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057307338,0.7632,2620.4,2620.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057307737,8.014,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057307934,8.77715,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057309836,10.03035,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057311332,2.01635,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057311538,10.02735,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057312034,10.02635,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057312832,15.02635,2620.5,2620.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750057313037,0.76326,2620.2,2619.9,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1750057313340,9.2632,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057313341,0.7633,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057315334,8.7723,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057315730,0.76339,2619.7,2619.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750057316334,5.48001217,2622.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057316540,0.30089263,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057316745,3.2078,2622.6,2621.9,4.95135797]
["bitfinex-derivatives","ETHF0:USTF0",1750057317038,9.03257296,2626.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057317338,6.55844058,2628.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057317558,0.29656239,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057317730,3.2078,2629.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057317731,1.0166,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057317932,3.8114,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057318132,3.8114,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057318133,3.8114,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057318335,4.57232,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057318542,3.8114,2628.1,2627.5,0.33397603]
["bitfinex-derivatives","ETHF0:USTF0",1750057318732,3.2078,2628.0,2627.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057318928,3.8114,2627.6,2627.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057319139,17.0742,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057319437,22.47121522,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057319642,22.47121522,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057319643,3.8114,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057319836,3.8114,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057320141,3.8114,2627.2,2626.9,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057320332,18.65981522,2627.2,2626.9,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057320631,18.65981522,2627.2,2625.0,2.8871073]
["bitfinex-derivatives","ETHF0:USTF0",1750057320632,3.8114,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057320836,1.2733,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057321040,0.00560084,2627.5,2626.5,0.66141356]
["bitfinex-derivatives","ETHF0:USTF0",1750057321233,0.00560084,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057321438,22.46799896,2627.5,2627.4,0.55580397]
["bitfinex-derivatives","ETHF0:USTF0",1750057321636,3.80818374,2626.6,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750057321830,3.80818374,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057322033,3.80818374,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057322235,3.80818374,2625.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057322236,3.80818374,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057322430,3.81389618,2625.3,2624.8,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057322638,0.00571244,2625.3,2624.8,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057322934,14.79060166,2625.3,2624.8,1.32001244]
["bitfinex-derivatives","ETHF0:USTF0",1750057323137,3.80818374,2625.1,2624.8,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057323331,3.80818374,2625.0,2624.8,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057323537,3.80818374,2624.9,2624.8,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057323834,3.80818374,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057323835,0.34428756,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057324035,3.2078,2625.2,2624.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750057324241,3.80818374,2625.0,2624.5,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750057324441,3.80818374,2624.7,2624.6,0.07620208]
["bitfinex-derivatives","ETHF0:USTF0",1750057324836,14.79060166,2624.7,2624.6,0.07620208]
["bitfinex-derivatives","ETHF0:USTF0",1750057325242,18.5987854,2624.7,2624.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057325442,1.33391244,2624.9,2624.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057325637,3.80818374,2624.7,2624.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057325940,3.05341244,2624.9,2624.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057326140,2.3022,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057326740,20.9009854,2624.7,2624.4,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057326940,2.3022,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057327240,1.93066957,2624.7,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750057327448,3.2078,2625.7,2624.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750057327634,3.80818374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057328143,12.6422,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057328340,3.80818374,2625.3,2625.2,0.54247953]
["bitfinex-derivatives","ETHF0:USTF0",1750057328544,3.80818374,2625.3,2625.2,0.54248544]
["bitfinex-derivatives","ETHF0:USTF0",1750057328735,0.76173,2625.4,2625.2,0.54248965]
["bitfinex-derivatives","ETHF0:USTF0",1750057328940,3.80818374,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057329141,3.80818374,2625.3,2625.2,0.54247253]
["bitfinex-derivatives","ETHF0:USTF0",1750057329341,11.2679,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057329538,1e-08,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057329737,4.56988374,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057330040,1e-08,2625.6,2625.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750057330231,0.2392,2625.7,2625.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750057330431,1.3382,2628.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057330632,1.3382,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057330932,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057331136,3.80818374,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057331440,23.5987854,2628.6,2627.5,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057331645,3.80818374,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057332143,18.5987854,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057332339,23.5987854,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057332542,3.80818374,2627.9,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750057332844,18.5987854,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057333145,18.5987854,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057333146,14.79060166,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057333350,0.76075,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057333540,4.56907374,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057333740,3.80818374,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057334045,0.07609481,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057334642,0.07609481,2628.3,2628.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1750057335041,18.67488021,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057335345,0.07609481,2628.3,2628.2,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1750057335648,0.07609481,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057335847,3.2078,2629.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057336144,3.80818374,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057336446,0.07608902,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057336645,3.2078,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057336850,0.07609191,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057337047,0.07609191,2628.4,2628.3,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1750057337346,1.2411,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057337552,3.8842525,2629.2,2629.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750057337754,0.07606876,2629.2,2629.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750057338050,0.07606876,2629.2,2628.9,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057338346,0.2254045,2629.7,2628.9,0.00571244]
["bitfinex-derivatives","ETHF0:USTF0",1750057338347,3.2078,2632.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057338545,14.79060166,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057338748,14.7008,2633.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057338942,14.7008,2633.2,2632.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057338943,3.2078,2632.7,2632.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057339144,3.2078,2632.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057339343,3.2078,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057339548,3.80818374,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057339852,3.80818374,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057340040,4.56837374,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057340246,0.00566164,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057340545,0.76025,2630.5,2630.4,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057340747,7.01598374,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057341049,7.01598374,2630.5,2629.3,6.92990839]
["bitfinex-derivatives","ETHF0:USTF0",1750057341050,3.2078,2629.8,2629.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1750057341249,3.80818374,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057341450,3.80818374,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057341750,3.80818374,2629.6,2628.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750057341751,3.80818374,2629.6,2629.3,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057341942,0.76054,2629.5,2629.3,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057342147,7.77655374,2629.4,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057342638,0.00570071,2629.7,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057342850,3.80818374,2629.6,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057343047,4.56875374,2629.4,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057343451,12.9437554,2629.4,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057343954,0.76074,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057344254,11.823,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057344455,11.823,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057344753,0.00570071,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057344948,0.7606,2629.3,2629.2,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057345346,12.9437854,2629.3,2629.2,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057345656,0.00570071,2629.7,2629.2,5.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057345853,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057346152,3.2078,2630.4,2629.2,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057346153,7.01598374,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057346350,3.80818374,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057346550,3.80818374,2629.9,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750057346747,2.93708142,2634.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057346946,2.93708142,2634.0,2629.7,15.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750057346947,0.7595,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057347150,0.657,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057347346,12.99921166,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057347560,0.75978,2632.2,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750057347750,3.2078,2631.8,2631.6,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057348051,3.96768,2631.8,2631.6,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057348253,0.00566164,2632.2,2631.6,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057348442,3.2078,2631.7,2631.6,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057348752,3.96771,2631.7,2631.6,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057349057,3.96771,2631.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057349058,0.76014,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057349353,0.76014,2630.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057349354,3.2078,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057349556,35.211,2630.9,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750057349557,3.2078,2630.2,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750057349745,0.76044,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057349943,0.7604,2630.0,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750057350248,0.00570071,2629.9,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750057350444,3.2078,2629.7,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057350649,0.00570071,2629.9,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057350850,1.20489237,2629.9,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057351053,3.2078,2629.6,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057351252,3.2078,2629.6,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750057351453,4.40699166,2629.6,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057351644,0.76057,2629.4,2629.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057351847,0.75987,2631.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057352044,12.586,2633.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057352252,0.75969,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057352557,3.2078,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057352744,3.2078,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057352948,0.00566164,2632.5,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057353254,12.586,2632.4,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057353559,0.01136235,2632.5,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057353747,12.586,2632.4,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057354149,12.59170071,2632.4,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057354349,15.79950071,2632.4,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057354550,0.75978,2632.2,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057354747,3.96759,2632.1,2632.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057355260,0.75984,2632.0,2631.2,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1750057355450,0.75984,2632.0,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750057355451,1.3495,2632.0,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750057355652,1.35520071,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057355848,2.11504071,2632.0,2631.2,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1750057356053,3.2078,2631.8,2631.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057356361,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057356564,1.3067,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057356863,2.0667,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057357048,1.31240071,2631.4,2630.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750057357255,1.31810142,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057357955,0.22251471,2634.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057358158,3.2078,2635.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057358357,3.2078,2635.6,2633.8,8.82816839]
["bitfinex-derivatives","ETHF0:USTF0",1750057358358,3.2078,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057358660,3.2078,2635.8,2634.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1750057358661,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057358861,0.00570071,2634.8,2634.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057359156,0.00570071,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057359157,1.26910071,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057359352,15.7888,2634.7,2634.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057359552,0.75913,2634.4,2634.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057359758,12.576,2634.4,2634.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057360152,18.33513,2634.4,2634.3,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057360361,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057360567,0.00570071,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057360861,1.2634,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057361263,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057361762,0.00570071,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057361960,0.00570071,2634.8,2634.6,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750057362159,0.00570071,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057362577,12.58170071,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057363161,1.98107,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057363361,1.222,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057364258,0.75909,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057364464,1.98106,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057364665,1.98106,2634.7,2634.1,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057364968,3.2078,2634.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057365160,0.75945,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057365462,23.3028391,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057365463,0.00570071,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057365665,0.6214,2636.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057365859,3.8292,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057366055,4.426,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057366254,4.426,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057366472,0.75881,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057366964,12.57670071,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057367156,1.2182,2635.6,2635.2,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057367358,0.75887,2635.3,2635.2,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057368465,1.89731,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057368669,1.89731,2635.2,2633.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750057368670,0.75926,2634.0,2633.5,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1750057368966,0.7593,2633.9,2633.6,0.07594167]
["bitfinex-derivatives","ETHF0:USTF0",1750057369163,17.67664,2634.4,2633.6,0.07594167]
["bitfinex-derivatives","ETHF0:USTF0",1750057369369,1.2645,2634.3,2633.6,0.07594167]
["bitfinex-derivatives","ETHF0:USTF0",1750057369568,0.75922,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057369966,0.75929,2633.9,2633.7,1.31600071]
["bitfinex-derivatives","ETHF0:USTF0",1750057370270,3.55260071,2634.3,2633.7,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057370460,3.55260071,2634.3,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057370659,0.7593,2633.8,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057372169,0.75929,2633.9,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057372368,0.7593,2633.8,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057372569,0.7593,2633.9,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057372866,0.7593,2633.8,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057373171,0.75929,2633.9,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057373366,0.7593,2633.8,2633.7,3.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1750057373566,0.7593,2633.8,2633.7,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057373961,0.7593,2633.8,2633.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750057373962,3.2078,2633.8,2633.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750057374166,3.2078,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057374167,1.89848,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057374369,1.89848,2633.5,2632.5,1.80228863]
["bitfinex-derivatives","ETHF0:USTF0",1750057374370,13.8292,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057374572,1.89841,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057374871,0.75956,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057375166,0.75962,2632.7,2632.6,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1750057375673,0.6973,2634.0,2633.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750057375867,2.93708142,2636.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057375868,5.10513,2635.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057376170,1.89755,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057376367,0.75928,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057376673,13.32627,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057377271,12.567,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057377772,13.915,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057378559,12.567,2633.9,2633.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750057378770,12.567,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057379366,0.02240071,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057379571,12.58940071,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057380374,1.2439,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057380575,1.2439,2634.0,2633.8,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1750057380773,12.58940071,2634.1,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750057380774,0.02240071,2634.1,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750057381067,0.02240071,2634.1,2634.0,1.91204113]
["bitfinex-derivatives","ETHF0:USTF0",1750057381475,7.1e-07,2634.1,2634.0,6.91204113]
["bitfinex-derivatives","ETHF0:USTF0",1750057381663,1.2439,2635.0,2634.3,3.20779929]
["bitfinex-derivatives","ETHF0:USTF0",1750057381861,0.6558,2635.4,2635.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750057381862,12.567,2635.3,2635.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750057382080,2.93708142,2637.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057382372,6.4517,2638.6,2637.1,10.13770839]
["bitfinex-derivatives","ETHF0:USTF0",1750057382578,0.75816,2637.8,2637.7,2.92330457]
["bitfinex-derivatives","ETHF0:USTF0",1750057382779,0.75818,2637.7,2637.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750057382972,1.89611,2636.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057383168,0.7589,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057383365,0.75895,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057383568,6.2469,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057383768,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057383974,0.00568882,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057384173,1.25258882,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057384366,0.00568882,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057384565,0.23748882,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057384765,0.23748882,2634.8,2634.6,0.07591285]
["bitfinex-derivatives","ETHF0:USTF0",1750057384972,1.2839,2635.9,2634.7,1.1530398]
["bitfinex-derivatives","ETHF0:USTF0",1750057385277,0.75877,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057385477,14.2449,2635.8,2635.6,3.28368404]
["bitfinex-derivatives","ETHF0:USTF0",1750057385676,14.2449,2635.8,2635.6,0.07588404]
["bitfinex-derivatives","ETHF0:USTF0",1750057385980,0.75876,2635.7,2635.6,0.07588404]
["bitfinex-derivatives","ETHF0:USTF0",1750057386381,2.09696,2635.7,2635.6,0.07588404]
["bitfinex-derivatives","ETHF0:USTF0",1750057386581,1.3382,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057386875,1.3382,2635.7,2634.8,1.10645927]
["bitfinex-derivatives","ETHF0:USTF0",1750057386876,6.3382,2635.7,2634.8,1.10645927]
["bitfinex-derivatives","ETHF0:USTF0",1750057387071,0.75896,2635.0,2634.9,1.15528555]
["bitfinex-derivatives","ETHF0:USTF0",1750057387274,0.75903,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057387579,0.75911,2634.5,2634.4,4.31425927]
["bitfinex-derivatives","ETHF0:USTF0",1750057387776,0.75911,2634.5,2634.4,5.47047573]
["bitfinex-derivatives","ETHF0:USTF0",1750057388277,2.93708142,2637.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057388479,273.322,2641.6,2635.8,2.2643332]
["bitfinex-derivatives","ETHF0:USTF0",1750057388480,1.3382,2637.4,2635.8,2.2643332]
["bitfinex-derivatives","ETHF0:USTF0",1750057388673,1.3382,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057388875,2.09661,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057389074,6.3382,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057389475,19.8062,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057389672,20.56461,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057389874,20.56461,2636.9,2636.0,1.10978284]
["bitfinex-derivatives","ETHF0:USTF0",1750057389875,19.8062,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057390076,0.75849,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057390276,14.8062,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057390277,1.3238,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057390785,6.3238,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057390975,0.75872,2635.9,2635.6,2.16721518]
["bitfinex-derivatives","ETHF0:USTF0",1750057391176,1.3238,2635.8,2635.6,2.16721518]
["bitfinex-derivatives","ETHF0:USTF0",1750057391484,13.465,2636.1,2635.6,2.16721518]
["bitfinex-derivatives","ETHF0:USTF0",1750057391682,2.08248,2636.0,2635.6,2.16721518]
["bitfinex-derivatives","ETHF0:USTF0",1750057391882,1.3238,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057392078,1.3238,2636.0,2635.4,4.36041282]
["bitfinex-derivatives","ETHF0:USTF0",1750057392275,14.7888,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057392476,14.7888,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057392682,14.7888,2636.0,2635.4,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1750057392978,13.465,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057393277,13.465,2636.0,2635.3,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1750057393278,1.2157,2635.9,2635.3,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1750057393478,1.2157,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057394287,1.2157,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057394578,14.6807,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057395676,15.4394,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057395980,0.92133319,3640.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057395981,3.2078,2640.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057396177,3.2078,2640.8,2637.7,3.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750057396178,1.3163,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057396377,13.522,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057396573,1.39206044,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057396784,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057396982,3.2078,2639.5,2639.0,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057397284,14.8383,2639.4,2639.0,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057397586,0.75777,2639.2,2639.0,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057397786,1.3163,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057398080,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057398282,0.06737406,2638.9,2637.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750057398283,3.2078,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057398489,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057398784,3.2078,2638.3,2637.2,6.92990839]
["bitfinex-derivatives","ETHF0:USTF0",1750057398785,3.2078,2638.0,2637.7,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057399081,49.2727,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057399389,3.2078,2637.5,2637.0,0.07584376]
["bitfinex-derivatives","ETHF0:USTF0",1750057399683,0.75832,2637.3,2637.0,0.07584376]
["bitfinex-derivatives","ETHF0:USTF0",1750057399879,1.2817,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057400090,2.04003,2637.2,2637.1,3.28364088]
["bitfinex-derivatives","ETHF0:USTF0",1750057400583,0.75837,2637.1,2636.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057400781,22.945,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057401279,0.75836,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057401473,2.01936,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057401670,0.75849,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057401883,0.75849,2636.7,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1750057402079,1.261,2636.6,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1750057402281,0.75853,2636.5,2636.4,0.07586102]
["bitfinex-derivatives","ETHF0:USTF0",1750057402481,13.517,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057402784,15.54221882,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057402979,14.78368882,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057403279,0.00568882,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057403482,0.00568882,2636.5,2636.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750057403881,22.86562426,2637.2,2636.3,8.16270839]
["bitfinex-derivatives","ETHF0:USTF0",1750057404082,0.75843,2636.9,2636.3,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750057404283,1.2843,2637.1,2636.3,45.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750057404584,22.86562426,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057405284,22.86562426,2637.2,2636.8,3.10141702]
["bitfinex-derivatives","ETHF0:USTF0",1750057405687,22.86562426,2637.2,2636.8,2.01769242]
["bitfinex-derivatives","ETHF0:USTF0",1750057405989,23.62396426,2637.2,2636.8,1.59564817]
["bitfinex-derivatives","ETHF0:USTF0",1750057406287,22.86562426,2637.2,2636.8,1.59564817]
["bitfinex-derivatives","ETHF0:USTF0",1750057406485,22.86562426,2637.2,2635.9,0.0038356]
["bitfinex-derivatives","ETHF0:USTF0",1750057406486,3.2078,2637.1,2635.9,0.0038356]
["bitfinex-derivatives","ETHF0:USTF0",1750057406784,34.271,2637.8,2635.9,0.0038356]
["bitfinex-derivatives","ETHF0:USTF0",1750057406785,1.89402,2639.8,2637.0,10.13770839]
["bitfinex-derivatives","ETHF0:USTF0",1750057406987,3.2078,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057407182,0.75788,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057407484,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057407681,0.75821,2637.6,2637.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750057407874,0.75825,2637.5,2637.3,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057408289,0.00568882,2637.8,2637.3,55.94339721]
["bitfinex-derivatives","ETHF0:USTF0",1750057408484,0.75827,2637.4,2637.3,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057409182,3.21348882,2637.8,2637.3,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057409481,0.75827,2637.4,2637.3,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057409979,3.2078,2637.6,2636.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750057409980,24.83368,2637.5,2636.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750057410175,3.2078,2637.2,2636.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750057410584,0.75848,2636.7,2636.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750057410782,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057411085,0.00568882,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057411385,0.00568882,2636.2,2635.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750057411580,0.00568882,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057411885,0.00568882,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057412086,0.00568882,2636.2,2635.8,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750057412286,0.00568882,2636.2,2635.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750057412679,0.00568882,2636.2,2635.6,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1750057412884,3.2078,2636.1,2635.6,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1750057413081,0.75871,2635.9,2635.6,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1750057413286,0.75869,2636.0,2635.6,3.21348882]
["bitfinex-derivatives","ETHF0:USTF0",1750057413882,4.4965,2636.1,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057414089,0.75876,2635.7,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057414583,3.21348882,2636.2,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057414785,0.75872,2635.9,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057414986,0.75875,2635.8,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057415188,0.75869,2636.0,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057415388,0.75869,2636.0,2635.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750057415588,0.7587,2635.9,2635.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750057415886,1.9907,2635.9,2635.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750057416189,15.5067,2635.9,2635.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750057416390,0.75876,2635.7,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057416786,5.20546,2635.7,2635.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1750057417481,5.20546,2635.7,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750057417482,1.03909913,2635.6,2634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750057417687,1.03909913,2635.6,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750057417688,0.75895,2635.1,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750057417982,0.75894,2635.1,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750057418287,3.2078,2635.4,2634.6,42.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750057418483,1.2389,2635.3,2634.6,40.8038356]
["bitfinex-derivatives","ETHF0:USTF0",1750057418695,0.75892,2635.2,2634.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750057418988,1.2389,2635.1,2634.6,0.0038356]
["bitfinex-derivatives","ETHF0:USTF0",1750057419288,0.75905,2634.7,2634.6,0.0038356]
["bitfinex-derivatives","ETHF0:USTF0",1750057419489,0.75905,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057419490,5.10543,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057419679,0.75923,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057419879,13.149,2634.4,2633.7,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1750057420087,0.75924,2634.1,2633.7,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1750057420289,0.75926,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057420493,0.00568882,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057420689,0.00568882,2634.1,2633.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750057420885,0.76490882,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057421080,1.2357,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057421290,1.99495,2634.0,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1750057421785,1.2357,2634.0,2633.3,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1750057421980,0.75928,2633.9,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750057422287,1.2357,2633.8,2633.3,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1750057422487,0.75936,2633.7,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750057422687,1.2531,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057422889,0.75942,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057423298,1.2531,2633.6,2633.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750057423588,1.2531,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057423988,1.2531,2633.6,2633.1,15.44773051]
["bitfinex-derivatives","ETHF0:USTF0",1750057423989,0.75941,2633.5,2633.1,15.44773051]
["bitfinex-derivatives","ETHF0:USTF0",1750057424196,1.2531,2633.4,2633.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750057424393,1.2531,2633.4,2633.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1750057424890,1.2531,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057425090,0.75946,2633.3,2633.0,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1750057425286,1.2531,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750057425588,16.3628,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057425794,16.3628,2633.7,2632.9,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750057425795,1.2386,2633.1,2632.9,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1750057425994,1.2386,2633.1,2633.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750057426992,1.2386,2633.1,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750057427184,1.2386,2633.1,2632.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750057427383,1.2386,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057427794,0.75955,2633.0,2632.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750057427990,3.2078,2633.4,2632.2,2.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750057427991,12.814,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057428286,12.814,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057428287,0.75965,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057428885,2.10385,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057429087,0.75978,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057429292,1.3442,2632.1,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750057429598,2.10401,2632.1,2631.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750057429795,2.10402,2632.1,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750057430102,0.75984,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057430290,1.3442,2632.0,2631.7,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1750057430488,1.3442,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057430687,0.75988,2631.9,2631.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750057430989,1.3442,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057431189,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057431387,14.1602,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057431691,0.76017,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057431896,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057432191,3.2078,2631.0,2629.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750057432192,3.2078,2630.7,2629.8,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1750057432387,1.3179,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057432788,3.2185,2630.6,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750057432984,5.10855,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057433186,1.3179,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057433595,1.9364,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057433796,0.76049,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057433997,0.76061,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057434294,1.3179,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057434295,0.00569974,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057434491,0.76061,2629.3,2628.8,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1750057434691,0.76061,2629.3,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057434891,0.76064,2629.2,2628.8,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750057435089,12.471,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057435295,0.76065,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057435598,3.2078,2629.3,2628.8,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1750057435792,12.471,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057435793,0.76072,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057436193,0.76068,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057436398,26.81919974,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057436595,0.76072,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057437198,12.477,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057437502,12.477,2629.3,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057437802,12.477,2629.3,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057438101,13.23761,2629.3,2628.8,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1750057438397,13.23761,2629.3,2628.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1750057438595,12.482,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057439097,22.98469974,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057439301,12.482,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057439594,12.482,2629.4,2628.8,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1750057439804,22.98469974,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057439993,12.482,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057440196,0.76073,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057440395,0.76059,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057440601,0.76062,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057440799,0.76064,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057441304,1.90174,2629.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057441496,0.76097,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057441697,0.76097,2628.1,2627.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1750057441902,12.137,2628.4,2627.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1750057441903,0.76091,2628.3,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750057442101,12.137,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057442302,12.137,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057442604,12.137,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057442804,0.76063,2629.3,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750057443000,26.19249974,2629.5,2629.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750057443194,26.19249974,2629.5,2628.7,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1750057443195,22.98469974,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057443401,23.74524974,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057443597,0.00569974,2629.5,2629.4,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1750057443805,0.00569974,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057444106,0.76625974,2629.5,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750057444311,0.00569974,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057444508,0.76625974,2629.5,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750057444711,0.76625974,2629.5,2629.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750057444712,0.00569974,2629.5,2629.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750057445005,0.76061,2629.3,2629.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750057445206,0.7606,2629.4,2629.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750057445399,1.2719,2629.2,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750057445703,0.76078,2628.7,2628.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1750057445905,0.76078,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057446100,0.76081,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057446703,1.90181,2628.9,2628.2,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1750057446903,0.7609,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057447205,1.90196,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057447206,0.76101,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057447403,0.761,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057447604,0.76101,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057448097,1.2622,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057448302,2.0232,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057448505,0.76101,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057448910,1.2622,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057449206,0.76101,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057449408,0.76101,2628.0,2627.8,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750057449610,0.76101,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057449908,0.761,2628.0,2627.8,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750057450108,0.76101,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057450309,0.761,2628.0,2627.8,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750057450504,0.00569974,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057450704,0.00569974,2628.1,2627.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1750057451010,0.00569974,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057451806,0.00569974,2628.1,2627.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750057452012,0.00569974,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057452201,0.00569974,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057452700,0.00569974,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057452902,0.00569974,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057453102,0.00569974,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057453303,0.00569974,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057453910,0.76664974,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057454104,0.00569974,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057454507,0.00569974,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057454711,0.00569974,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057455814,1.2818,2628.5,2628.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750057456010,1.2818,2628.5,2628.4,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1750057456317,11.805,2628.7,2628.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750057456511,1.90208,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057456709,0.76093,2628.2,2628.1,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750057457216,0.76091,2628.3,2628.1,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750057457514,1.34779974,2628.6,2628.1,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750057457708,1.34779974,2628.6,2628.1,3.97443974]
["bitfinex-derivatives","ETHF0:USTF0",1750057457911,0.76092,2628.2,2628.1,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750057458110,0.76092,2628.2,2628.1,4.35648514]
["bitfinex-derivatives","ETHF0:USTF0",1750057458310,0.76092,2628.2,2628.1,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750057458513,0.76092,2628.2,2628.1,3.97444974]
["bitfinex-derivatives","ETHF0:USTF0",1750057458716,13.15279974,2628.6,2628.1,4.35214305]
["bitfinex-derivatives","ETHF0:USTF0",1750057458906,11.81069974,2628.6,2628.2,1.13864331]
["bitfinex-derivatives","ETHF0:USTF0",1750057459107,11.81069974,2628.6,2628.4,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1750057459415,12.57150974,2628.6,2628.5,1.13906045]
["bitfinex-derivatives","ETHF0:USTF0",1750057460718,12.57150974,2628.6,2628.5,2.24536451]
["bitfinex-derivatives","ETHF0:USTF0",1750057461215,12.57150974,2628.6,2628.5,1.13906045]
["bitfinex-derivatives","ETHF0:USTF0",1750057461612,12.57150974,2628.6,2628.5,2.24536451]
["bitfinex-derivatives","ETHF0:USTF0",1750057462112,0.76650974,2628.6,2628.5,2.24536451]
["bitfinex-derivatives","ETHF0:USTF0",1750057462413,0.76650974,2628.6,2628.5,2.61413253]
["bitfinex-derivatives","ETHF0:USTF0",1750057462812,2.07460974,2628.6,2628.5,2.61413253]
["bitfinex-derivatives","ETHF0:USTF0",1750057463013,2.07460974,2628.6,2628.5,5.82193253]
["bitfinex-derivatives","ETHF0:USTF0",1750057463213,0.76084,2628.5,2628.4,5.42042197]
["bitfinex-derivatives","ETHF0:USTF0",1750057463413,1.3081,2628.5,2628.4,4.33096265]
["bitfinex-derivatives","ETHF0:USTF0",1750057463613,2.06894,2628.5,2628.4,6.54358462]
["bitfinex-derivatives","ETHF0:USTF0",1750057464526,0.00569974,2628.6,2628.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750057464714,0.76650974,2628.6,2628.5,3.33578462]
["bitfinex-derivatives","ETHF0:USTF0",1750057464916,2.07460974,2628.6,2628.5,2.62299884]
["bitfinex-derivatives","ETHF0:USTF0",1750057465521,2.07460974,2628.6,2628.5,1.12316265]
["bitfinex-derivatives","ETHF0:USTF0",1750057465717,2.07460974,2628.6,2628.5,2.24838782]
["bitfinex-derivatives","ETHF0:USTF0",1750057466925,7.07460974,2628.6,2628.5,2.24838782]
["bitfinex-derivatives","ETHF0:USTF0",1750057467219,44.81360974,2628.6,2628.5,2.24838782]
["bitfinex-derivatives","ETHF0:USTF0",1750057467523,13.54560974,2628.6,2628.5,2.24838782]
["bitfinex-derivatives","ETHF0:USTF0",1750057468721,0.76092,2628.2,2628.1,1.50692965]
["bitfinex-derivatives","ETHF0:USTF0",1750057469021,0.76092,2628.2,2628.1,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750057469331,0.76133,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057469622,11.136,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057469830,1.2777,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057470128,2.039,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057470327,1.2777,2626.9,2626.7,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1750057470918,1.2777,2626.9,2626.8,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750057471126,0.00569974,2627.1,2627.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750057471320,0.00569974,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057471519,0.00569974,2627.1,2627.0,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1750057474229,0.76693974,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057474724,0.00569974,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057474914,1.3407,2627.0,2626.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750057477514,2.10197,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057478330,2.10197,2627.0,2626.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750057478527,1.3407,2627.0,2626.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750057478719,2.10197,2627.0,2626.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750057478919,1.3407,2627.0,2626.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750057479419,0.00569974,2627.1,2627.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750057480828,0.6575,2627.9,2627.2,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1750057481028,10.803,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057481222,2.10849,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057481430,12.91148,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057481627,12.1504,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057482122,0.00571091,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057482324,0.7611,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057482529,0.7611,2627.6,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057482530,0.76113,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057482830,2.10853,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057483125,2.10853,2627.5,2627.4,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057483126,12.1494,2627.5,2627.4,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057483321,12.91053,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057483523,12.1494,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057483721,9.6394,2627.5,2627.4,3.97467091]
["bitfinex-derivatives","ETHF0:USTF0",1750057483935,0.00571091,2627.9,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057483936,11.56306,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057484432,0.00571091,2627.9,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057484629,0.00571091,2627.9,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057484630,0.76109,2627.7,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057484827,0.76113,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057485024,0.76112,2627.6,2627.4,0.76686091]
["bitfinex-derivatives","ETHF0:USTF0",1750057485531,0.76113,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057487525,42.08313,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057487932,47.08313,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057488123,0.76121,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057488327,0.76128,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057488628,0.76126,2627.1,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057488834,1.3174,2627.4,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057488835,0.76128,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057489025,3.22032,2627.4,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057489231,0.76128,2627.0,2626.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057489427,0.76128,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057489830,0.76133,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057491332,0.76132,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057491534,0.76133,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057491722,0.76144,2626.5,2626.3,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1750057491928,0.76144,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750057492128,0.76146,2626.4,2626.1,43.05068541]
["bitfinex-derivatives","ETHF0:USTF0",1750057492328,0.76146,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057492524,0.00571091,2626.5,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750057492932,0.7615,2626.2,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750057493236,0.76153,2626.1,2626.0,44.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750057493530,0.00571091,2626.5,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057493531,0.76152,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057493724,0.00571091,2626.5,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057494129,0.76152,2626.2,2626.0,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750057494522,11.7822,2626.4,2626.0,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750057494733,11.7822,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057494734,11.24446,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057494935,11.24446,2626.4,2625.7,4.15475541]
["bitfinex-derivatives","ETHF0:USTF0",1750057494936,40.595,2626.4,2625.7,2.25068541]
["bitfinex-derivatives","ETHF0:USTF0",1750057495133,3.2078,2625.8,2625.0,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1750057495332,3.2078,2626.2,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057495532,0.76166,2625.7,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750057495727,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057495924,1.2439,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057496128,0.76174,2625.4,2625.2,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750057496327,0.76174,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057496627,1.2439,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057496628,0.76176,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057496834,2.00566,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057497030,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057497236,0.76173,2625.5,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750057497643,0.76174,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057498131,10.484,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057498333,0.76176,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057498527,1.2213,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057498732,1.2213,2625.5,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750057498936,1.2213,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057499138,11.24771,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750057499731,11.24771,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057499932,0.76171,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750057500238,10.486,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057500428,0.76175,2625.4,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750057500735,10.486,2625.6,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750057500932,0.76174,2625.4,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750057501240,0.7617,2625.5,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750057501434,1.2213,2625.7,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750057501740,10.487,2625.8,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750057501940,6.39229,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057501941,1.2808,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057502138,0.6161,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057502338,0.76155,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057502536,0.76155,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057502739,11.7795,2626.2,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057502938,0.76154,2626.1,2626.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750057503140,10.487,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057503340,10.487,2626.2,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750057503640,0.76155,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057504142,10.487,2626.2,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750057504337,11.78521091,2626.5,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750057504543,11.78521091,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057504544,1.29821091,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057504732,0.76144,2626.4,2626.0,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750057504935,0.76144,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057505142,0.00571091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057505548,0.76712091,2626.5,2626.3,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1750057505738,0.76144,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057505934,0.76714091,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057506143,0.00571091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057506445,0.76715091,2626.5,2626.3,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1750057506646,0.76715091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057506841,0.76144,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057507042,0.00571091,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057507349,0.7615,2626.2,2626.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750057507649,0.76149,2626.3,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750057507945,0.00571091,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057508341,0.76156,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057508844,0.76167,2625.6,2625.5,4.7108875]
["bitfinex-derivatives","ETHF0:USTF0",1750057509046,10.163,2626.0,2625.5,4.7108875]
["bitfinex-derivatives","ETHF0:USTF0",1750057509047,0.76167,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057509242,0.76167,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057509447,0.76167,2625.6,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750057509746,3.17562,2625.9,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750057509934,0.76164,2625.8,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750057510137,0.76164,2625.8,2625.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750057510337,0.76165,2625.7,2625.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750057510543,0.76176,2625.3,2625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750057510740,0.76172,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750057510945,0.76166,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750057511135,1.2716,2625.9,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750057511340,0.76164,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750057511534,1.2716,2625.9,2625.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750057511740,0.76171,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750057511940,0.76174,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057512140,0.76173,2625.5,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750057512340,1.2716,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750057512637,1.2716,2625.9,2625.2,5.11224]
["bitfinex-derivatives","ETHF0:USTF0",1750057512638,0.76169,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750057513044,0.76167,2625.7,2625.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750057513238,0.76163,2625.8,2625.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750057513441,1.2626,2625.9,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750057513639,0.76166,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057513834,1.2626,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750057514146,1.2626,2625.9,2625.4,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1750057514147,3.2078,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750057515140,3.96936,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750057515337,0.00571091,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057515542,0.76146,2626.4,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750057515742,0.76712091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057515944,0.76145,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750057516144,0.76713091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057516543,0.00571091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057516744,0.76145,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750057517343,0.00571091,2626.5,2626.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750057517544,0.00571091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057520851,0.00571091,2626.5,2626.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1750057521544,0.00571091,2626.5,2626.4,3.60890747]
["bitfinex-derivatives","ETHF0:USTF0",1750057521845,1.2862,2627.3,2626.6,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1750057522048,23.031,2627.8,2627.2,7.66073932]
["bitfinex-derivatives","ETHF0:USTF0",1750057522344,23.031,2627.8,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750057522345,0.76111,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750057522748,0.76113,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057522945,1.3352,2627.7,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750057523145,0.76111,2627.6,2627.0,42.30299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057523452,5.11068,2627.4,2626.6,1.50299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057523652,11.0478,2627.3,2626.5,1.50299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057523847,0.76127,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057524545,0.76132,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057524741,0.76131,2626.9,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057525249,0.76132,2626.8,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057525455,0.76132,2626.8,2626.4,4.71079511]
["bitfinex-derivatives","ETHF0:USTF0",1750057525855,0.76128,2627.0,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057526052,0.76129,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057526648,0.76128,2627.0,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057527646,9.823,2627.2,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057527851,0.76129,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057528055,0.76128,2627.0,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057528344,0.76128,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057528345,0.76132,2626.9,2626.7,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750057528653,0.76129,2627.0,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750057529049,2.08705,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057529248,9.514,2627.3,2626.7,4.33424602]
["bitfinex-derivatives","ETHF0:USTF0",1750057529449,0.76126,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057530052,0.76123,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750057530248,1.284,2627.2,2626.7,4.33424602]
["bitfinex-derivatives","ETHF0:USTF0",1750057530453,2.04523,2627.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750057531458,2.04521,2627.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750057531755,0.7336,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057531951,0.76116,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750057532356,0.76114,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750057532554,5.20568,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057532953,4.4446,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057533158,5.20566,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057533355,4.4446,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057533555,5.20566,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057533749,0.7611,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057533946,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750057534151,4.4446,2627.7,2627.1,1.12644602]
["bitfinex-derivatives","ETHF0:USTF0",1750057534152,0.76121,2627.2,2627.1,1.12644602]
["bitfinex-derivatives","ETHF0:USTF0",1750057534348,0.76122,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750057534549,0.76122,2627.2,2626.8,3.40627511]
["bitfinex-derivatives","ETHF0:USTF0",1750057534550,14.512,2627.2,2626.6,4.33424602]
["bitfinex-derivatives","ETHF0:USTF0",1750057534752,0.76141,2626.5,2626.4,1.12644602]
["bitfinex-derivatives","ETHF0:USTF0",1750057534956,12.7198,2626.7,2626.2,1.13215693]
["bitfinex-derivatives","ETHF0:USTF0",1750057535161,1.2209,2626.4,2626.2,0.76719091]
["bitfinex-derivatives","ETHF0:USTF0",1750057535359,0.76147,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057536555,1.2209,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057537158,9.513,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057537553,13.4273,2626.7,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057537960,0.76141,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057538457,1.2957,2626.6,2626.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750057538662,1.2957,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750057538663,2.05708,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750057539056,0.76141,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750057539260,2.0571,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750057539459,2.0571,2626.6,2626.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750057539959,1.2957,2626.6,2626.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750057540565,12.7208,2626.7,2626.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750057540768,12.7208,2626.7,2626.2,1.13215693]
["bitfinex-derivatives","ETHF0:USTF0",1750057540964,2.09249,2626.6,2626.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750057541164,1.3311,2626.6,2626.2,1.13215693]
["bitfinex-derivatives","ETHF0:USTF0",1750057541361,10.27435,2626.7,2626.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750057541556,1.3311,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057541762,0.76132,2626.9,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750057542067,0.76132,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750057542266,2.09238,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057542566,1.3311,2627.0,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057542765,0.76129,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057545862,0.76133,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750057546068,0.76131,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750057546262,1.3311,2627.0,2626.6,1.12768342]
["bitfinex-derivatives","ETHF0:USTF0",1750057546464,2.09239,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750057546967,0.7613,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750057547168,1.3311,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750057547355,2.09236,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750057548581,0.76129,2626.9,2626.8,1.88899342]
["bitfinex-derivatives","ETHF0:USTF0",1750057548963,2.09239,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750057549671,2.09239,2627.0,2626.8,1.12768342]
["bitfinex-derivatives","ETHF0:USTF0",1750057549672,0.76129,2626.9,2626.8,1.88898342]
["bitfinex-derivatives","ETHF0:USTF0",1750057550363,0.76129,2626.9,2626.8,1.12768342]
["bitfinex-derivatives","ETHF0:USTF0",1750057550867,2.09237,2627.0,2626.8,1.12768342]
["bitfinex-derivatives","ETHF0:USTF0",1750057551073,6.35575932,2627.5,2626.8,1.12768342]
["bitfinex-derivatives","ETHF0:USTF0",1750057551074,1.90276,2627.6,2626.9,1.12768342]
["bitfinex-derivatives","ETHF0:USTF0",1750057551368,0.76126,2627.1,2627.0,1.88961009]
["bitfinex-derivatives","ETHF0:USTF0",1750057551567,0.76126,2627.1,2627.0,1.12836009]
["bitfinex-derivatives","ETHF0:USTF0",1750057551770,0.76126,2627.1,2627.0,1.88963009]
["bitfinex-derivatives","ETHF0:USTF0",1750057551970,0.76126,2627.1,2627.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750057552170,0.76127,2627.0,2626.9,1.88963009]
["bitfinex-derivatives","ETHF0:USTF0",1750057554074,0.76126,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057554866,0.76127,2627.0,2626.9,1.88964009]
["bitfinex-derivatives","ETHF0:USTF0",1750057556077,0.76125,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057556374,0.76127,2627.0,2626.9,1.88963009]
["bitfinex-derivatives","ETHF0:USTF0",1750057557375,3.96896,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750057557681,0.76124,2627.1,2627.0,1.12836009]
["bitfinex-derivatives","ETHF0:USTF0",1750057557875,0.76127,2627.0,2626.9,1.12836009]
["bitfinex-derivatives","ETHF0:USTF0",1750057558076,0.76126,2627.1,2626.9,1.12836009]
["bitfinex-derivatives","ETHF0:USTF0",1750057558266,0.76126,2627.1,2626.9,4.33616009]
["bitfinex-derivatives","ETHF0:USTF0",1750057558267,0.76124,2627.1,2626.9,4.33616009]
["bitfinex-derivatives","ETHF0:USTF0",1750057558463,8.841,2627.3,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057558667,0.76127,2627.0,2626.9,1.88964009]
["bitfinex-derivatives","ETHF0:USTF0",1750057558968,0.76127,2627.0,2626.9,1.12836009]
["bitfinex-derivatives","ETHF0:USTF0",1750057559174,8.841,2627.3,2626.9,4.33616009]
["bitfinex-derivatives","ETHF0:USTF0",1750057559471,0.76123,2627.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750057559672,0.76125,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057559868,0.76123,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750057560069,0.76122,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750057560270,8.841,2627.3,2627.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750057560580,0.76108,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057560780,31.87771091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057560980,31.87771091,2627.8,2627.5,4.33621004]
["bitfinex-derivatives","ETHF0:USTF0",1750057561181,31.87771091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057561377,9.60777091,2627.8,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750057561582,9.60777091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057562674,8.84671091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057563882,8.84671091,2627.8,2627.7,1.88896002]
["bitfinex-derivatives","ETHF0:USTF0",1750057564082,8.84671091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057564282,9.6009,2628.3,2627.7,7.26405511]
["bitfinex-derivatives","ETHF0:USTF0",1750057564482,8.84,2628.3,2627.9,4.33519122]
["bitfinex-derivatives","ETHF0:USTF0",1750057564678,8.84,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057564882,8.84,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057565082,0.7497,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057565278,1.51610091,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057565485,0.76077,2628.7,2628.5,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057565678,4.11190765,2629.0,2628.5,0.76653091]
["bitfinex-derivatives","ETHF0:USTF0",1750057565880,4.11190765,2629.0,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057566085,0.76072,2628.9,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057566281,0.00571091,2629.0,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057566492,10.50539436,2629.8,2628.9,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057566686,0.76054,2629.5,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750057566988,0.76055,2629.5,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750057567286,10.50539436,2629.8,2628.9,7.66073932]
["bitfinex-derivatives","ETHF0:USTF0",1750057567479,10.50539436,2629.8,2628.6,37.90999511]
["bitfinex-derivatives","ETHF0:USTF0",1750057567480,0.76077,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057567681,0.76077,2628.7,2628.5,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057567886,8.839,2629.1,2628.5,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057567887,3.9686,2628.6,2628.5,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057568084,3.9686,2628.6,2627.9,5.09552984]
["bitfinex-derivatives","ETHF0:USTF0",1750057568085,13.94882,2628.6,2627.9,5.09552984]
["bitfinex-derivatives","ETHF0:USTF0",1750057568387,0.76094,2628.2,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057568585,0.76094,2628.2,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750057568791,0.76091,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057568982,8.839,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057569182,8.839,2628.7,2628.2,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057569383,0.76086,2628.4,2628.2,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057570091,0.76089,2628.3,2628.2,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057570284,0.76088,2628.4,2628.2,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057570983,0.76089,2628.3,2628.2,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057574795,0.761,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057575087,0.76109,2627.7,2627.4,1.12673984]
["bitfinex-derivatives","ETHF0:USTF0",1750057575394,0.76105,2627.8,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057575689,1.90245,2628.0,2627.4,1.12673984]
["bitfinex-derivatives","ETHF0:USTF0",1750057575894,1.2609,2627.7,2627.4,0.76684091]
["bitfinex-derivatives","ETHF0:USTF0",1750057576091,0.76111,2627.6,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057576392,0.76103,2627.9,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057576580,0.00571091,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057576785,0.7611,2627.6,2627.4,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057576985,0.76108,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057577491,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057577696,0.76107,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057577995,0.7611,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057578793,0.76112,2627.5,2627.4,3.97465091]
["bitfinex-derivatives","ETHF0:USTF0",1750057579291,0.76112,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057580591,0.76112,2627.5,2627.4,0.76686091]
["bitfinex-derivatives","ETHF0:USTF0",1750057581192,0.76112,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057582991,3.96892,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057584492,0.76135,2626.7,2626.6,1.12673984]
["bitfinex-derivatives","ETHF0:USTF0",1750057584695,0.76134,2626.8,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750057584899,0.76134,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750057586694,0.76136,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750057587006,0.76134,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750057588204,1.2593,2627.0,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1750057588404,1.2593,2627.0,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750057588708,0.76135,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750057590003,0.76132,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057590211,0.76125,2627.1,2627.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750057590407,0.76127,2627.0,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750057590710,1.90266,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057590903,0.76122,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750057591208,0.76124,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057591409,0.76124,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057591710,0.76123,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750057592211,0.76123,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057592212,0.76122,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057592404,1.2873,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057592603,1.2873,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057592803,1.2873,2627.5,2627.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750057593007,0.76107,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057593207,0.76109,2627.6,2627.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750057593406,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057593909,2.08898,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057594102,2.08898,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057594711,2.08898,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057595220,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750057595509,1.3279,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057595910,0.76118,2627.3,2627.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1750057596104,1.3279,2627.6,2627.0,1.12673984]
["bitfinex-derivatives","ETHF0:USTF0",1750057596105,0.76122,2627.2,2627.0,1.12673984]
["bitfinex-derivatives","ETHF0:USTF0",1750057596314,1.3279,2627.6,2626.9,4.33453984]
["bitfinex-derivatives","ETHF0:USTF0",1750057596512,0.76123,2627.2,2626.9,4.33453984]
["bitfinex-derivatives","ETHF0:USTF0",1750057596710,0.76117,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750057596909,0.76119,2627.3,2627.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750057597111,1.98389,2627.3,2627.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750057597508,0.76121,2627.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750057597707,1.2227,2627.3,2627.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750057598007,3.2078,2627.6,2627.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750057598316,3.2078,2627.6,2627.0,2.43283984]
["bitfinex-derivatives","ETHF0:USTF0",1750057598509,0.76117,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750057599006,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750057599203,1.2227,2627.5,2627.1,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1750057599412,1.2227,2627.5,2627.1,3.02978984]
["bitfinex-derivatives","ETHF0:USTF0",1750057599613,1.98383,2627.5,2627.4,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750057600616,0.76115,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750057600915,0.76121,2627.2,2627.0,1.88798984]
["bitfinex-derivatives","ETHF0:USTF0",1750057601306,0.76124,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057601506,0.76123,2627.2,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750057601811,0.76125,2627.1,2626.9,4.33453984]
["bitfinex-derivatives","ETHF0:USTF0",1750057602013,0.76125,2627.1,2626.9,5.09580984]
["bitfinex-derivatives","ETHF0:USTF0",1750057602213,0.76123,2627.2,2626.9,4.33453984]
["bitfinex-derivatives","ETHF0:USTF0",1750057602413,0.76123,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750057603620,0.76124,2627.1,2627.0,1.12673984]
["bitfinex-derivatives","ETHF0:USTF0",1750057603919,0.76124,2627.1,2626.3,1.12800783]
["bitfinex-derivatives","ETHF0:USTF0",1750057603920,0.76144,2626.4,2626.3,1.12800783]
["bitfinex-derivatives","ETHF0:USTF0",1750057604210,5.11135,2626.5,2626.0,1.50299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057604416,0.76153,2626.1,2626.0,1.50299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057604809,0.76155,2626.0,2625.9,1.50299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057605016,0.73859414,2625.9,2625.7,2.26462511]
["bitfinex-derivatives","ETHF0:USTF0",1750057605212,0.73859414,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750057605418,0.76156,2626.0,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750057605818,1.99284,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057606018,1.99284,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057606019,0.00571091,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057606222,0.76710091,2626.6,2626.3,3.23081586]
["bitfinex-derivatives","ETHF0:USTF0",1750057606516,0.76710091,2626.6,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750057606714,0.00571091,2626.6,2626.3,0.02301586]
["bitfinex-derivatives","ETHF0:USTF0",1750057606913,0.76144,2626.4,2626.3,0.02301586]
["bitfinex-derivatives","ETHF0:USTF0",1750057607114,4.4391,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057607313,0.76157,2626.0,2625.7,1.50299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057607509,0.76155,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057607717,0.76155,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057608016,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057608316,0.76162,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750057608814,1.3229,2626.1,2625.6,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1750057609012,0.76162,2625.8,2625.6,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1750057609212,0.76164,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057609412,2.08454,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057609615,1.3229,2625.7,2625.6,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1750057609815,1.3229,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057610010,2.08454,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057610229,1.3229,2625.7,2625.6,3.96947]
["bitfinex-derivatives","ETHF0:USTF0",1750057610819,0.76155,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057611118,1.99825,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057611318,0.76155,2626.0,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750057611517,0.76158,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057611717,0.76157,2626.0,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750057612217,0.7616,2625.9,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750057612824,0.76158,2625.9,2625.8,0.02300756]
["bitfinex-derivatives","ETHF0:USTF0",1750057614120,14.81388,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057614121,0.73043537,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057615114,0.73043537,2625.7,2625.6,3.22896716]
["bitfinex-derivatives","ETHF0:USTF0",1750057617621,0.73043537,2625.7,2625.6,0.02116716]
["bitfinex-derivatives","ETHF0:USTF0",1750057617816,3.2078,2626.1,2625.6,0.02116716]
["bitfinex-derivatives","ETHF0:USTF0",1750057618020,0.76162,2625.8,2625.6,0.78282716]
["bitfinex-derivatives","ETHF0:USTF0",1750057618220,0.76164,2625.7,2625.6,0.02116716]
["bitfinex-derivatives","ETHF0:USTF0",1750057618719,0.76164,2625.7,2625.6,0.78283716]
["bitfinex-derivatives","ETHF0:USTF0",1750057619128,0.76162,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750057619627,11.4248,2626.1,2625.6,0.02116716]
["bitfinex-derivatives","ETHF0:USTF0",1750057619827,11.4248,2626.1,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750057619828,12.18633,2626.1,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750057620022,12.18633,2626.1,2626.0,0.02116716]
["bitfinex-derivatives","ETHF0:USTF0",1750057620330,0.76149,2626.3,2626.0,0.02116716]
["bitfinex-derivatives","ETHF0:USTF0",1750057620527,0.76143,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057620831,0.76142,2626.5,2626.3,0.80561472]
["bitfinex-derivatives","ETHF0:USTF0",1750057621021,0.00571091,2626.6,2626.3,0.04417472]
["bitfinex-derivatives","ETHF0:USTF0",1750057621222,0.76141,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750057621429,0.00571091,2626.6,2626.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750057621626,0.00571091,2626.6,2626.5,0.82859228]
["bitfinex-derivatives","ETHF0:USTF0",1750057622727,0.00571091,2626.6,2626.5,0.83494895]
["bitfinex-derivatives","ETHF0:USTF0",1750057623833,0.76709091,2626.6,2626.5,0.83494895]
["bitfinex-derivatives","ETHF0:USTF0",1750057624020,8.42783023,2626.6,2626.5,0.07353895]
["bitfinex-derivatives","ETHF0:USTF0",1750057624527,9.20713023,2626.6,2626.5,0.07353895]
["bitfinex-derivatives","ETHF0:USTF0",1750057625434,1.90363,2626.4,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750057625627,3.2078,2626.1,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750057625828,0.76156,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057626236,0.7497,2626.3,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057626426,0.76155,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750057626732,0.76155,2626.0,2625.9,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057627037,0.76154,2626.1,2625.9,5.21451932]
["bitfinex-derivatives","ETHF0:USTF0",1750057627535,0.76154,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750057628532,0.76154,2626.1,2626.0,0.77429558]
["bitfinex-derivatives","ETHF0:USTF0",1750057628828,0.76154,2626.1,2626.0,0.01274558]
["bitfinex-derivatives","ETHF0:USTF0",1750057629333,0.76154,2626.1,2626.0,0.77429558]
["bitfinex-derivatives","ETHF0:USTF0",1750057629525,2.86159,2626.3,2626.0,0.01274558]
["bitfinex-derivatives","ETHF0:USTF0",1750057629724,0.76148,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750057630430,2.02261091,2626.6,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057630936,2.02261091,2626.6,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750057631129,0.76147,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750057631329,0.76146,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057631935,9.24231091,2626.6,2626.1,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057632133,0.76145,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750057632640,0.7615,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750057632825,3.2078,2626.5,2626.0,2.26453511]
["bitfinex-derivatives","ETHF0:USTF0",1750057633027,0.76155,2626.0,2625.9,1.50299511]
["bitfinex-derivatives","ETHF0:USTF0",1750057633227,0.76155,2626.0,2625.3,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1750057633228,0.76173,2625.4,2625.3,1.50730034]
["bitfinex-derivatives","ETHF0:USTF0",1750057633428,0.76176,2625.3,2625.2,1.50730034]
["bitfinex-derivatives","ETHF0:USTF0",1750057633632,0.76179,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057635432,12.5505,2625.5,2625.1,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750057635433,0.76178,2625.3,2625.1,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750057636339,12.5505,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057636340,0.76179,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057636537,12.5505,2625.5,2625.1,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750057636738,0.76179,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057637038,0.76184,2625.0,2624.9,42.30730034]
["bitfinex-derivatives","ETHF0:USTF0",1750057637235,0.00571091,2625.2,2624.9,43.06916034]
["bitfinex-derivatives","ETHF0:USTF0",1750057637436,0.76184,2625.1,2624.9,43.06916034]
["bitfinex-derivatives","ETHF0:USTF0",1750057637638,1.99204,2625.1,2624.9,2.26916034]
["bitfinex-derivatives","ETHF0:USTF0",1750057637831,1.99204,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750057638031,1.99204,2625.1,2624.9,2.26915034]
["bitfinex-derivatives","ETHF0:USTF0",1750057638236,1.99204,2625.1,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750057638541,1.2302,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750057639040,1.99202,2625.1,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750057639639,1.99202,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750057639943,1.2302,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750057640938,0.00571091,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057644641,0.00571091,2625.2,2624.8,2.26918034]
["bitfinex-derivatives","ETHF0:USTF0",1750057644841,0.76186,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750057645140,0.76186,2625.0,2624.4,36.42303]
["bitfinex-derivatives","ETHF0:USTF0",1750057645141,8.001,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057645441,9.3099,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057645639,0.76192,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750057646937,9.3099,2624.9,2624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750057647135,0.7797,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750057647433,0.7797,2625.1,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750057647750,1.3118,2625.0,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750057648046,1.3118,2625.0,2624.1,7.94072097]
["bitfinex-derivatives","ETHF0:USTF0",1750057648047,0.76205,2624.3,2624.1,5.47719034]
["bitfinex-derivatives","ETHF0:USTF0",1750057648246,0.76204,2624.4,2624.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750057648436,0.76203,2624.4,2624.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750057648641,1.3118,2624.6,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750057649043,0.76192,2624.8,2624.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750057649340,0.76193,2624.7,2624.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750057650442,1.3118,2624.8,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750057650649,0.76193,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750057651342,1.3118,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750057651343,2.07372,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750057651542,1.3118,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750057651744,2.0737,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750057651951,1.3118,2624.8,2624.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750057652148,10.05672,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750057652449,1.57958,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750057652649,9.56258,2624.9,2624.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750057652846,0.76194,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057653048,1.2256,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057653255,0.76201,2624.5,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750057653649,1.2256,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057653852,0.762,2624.5,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750057654153,4.4334,2624.8,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750057654154,0.76198,2624.6,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750057654946,0.76194,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750057655151,0.76194,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057655152,7.984,2625.0,2624.5,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057655352,7.984,2625.0,2624.9,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1750057655554,0.76182,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750057656053,9.2928,2625.4,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057656252,0.76178,2625.3,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057656443,0.76750091,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057656649,0.76183,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750057657156,0.76752091,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057657851,0.76183,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750057659050,0.76752091,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057659354,0.76183,2625.1,2625.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057660050,0.76183,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057660051,0.00571091,2625.2,2624.7,1.50730034]
["bitfinex-derivatives","ETHF0:USTF0",1750057660349,0.00571091,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057660551,0.00571091,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057661150,0.76750091,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057663150,0.00571091,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057663451,0.00571091,2625.2,2625.1,2.26912034]
["bitfinex-derivatives","ETHF0:USTF0",1750057663752,0.00571091,2625.2,2625.1,3.01420165]
["bitfinex-derivatives","ETHF0:USTF0",1750057664152,9.1e-07,2625.2,2625.1,5.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750057664349,9.1e-07,2625.2,2625.1,36.51976416]
["bitfinex-derivatives","ETHF0:USTF0",1750057664548,9.1e-07,2625.2,2625.1,33.56962]
["bitfinex-derivatives","ETHF0:USTF0",1750057664757,9.1e-07,2625.2,2625.1,74.36962]
["bitfinex-derivatives","ETHF0:USTF0",1750057666346,11.1898,2626.2,2625.5,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1750057666549,11.95131,2626.2,2626.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057666755,13.21871,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057666958,13.21871,2626.2,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750057667257,13.21871,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057667451,12.4572,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057667658,9.2494,2626.2,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057667954,0.00571091,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057668759,0.00571091,2626.4,2626.3,1.89094116]
["bitfinex-derivatives","ETHF0:USTF0",1750057670654,0.00571091,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057673457,0.00571091,2626.4,2626.3,6.34388048]
["bitfinex-derivatives","ETHF0:USTF0",1750057673656,0.00571091,2626.4,2626.3,5.21440932]
["bitfinex-derivatives","ETHF0:USTF0",1750057675959,0.00571091,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057679652,0.76715091,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057680258,0.00571091,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057682551,0.00571091,2626.4,2626.3,41.56147]
["bitfinex-derivatives","ETHF0:USTF0",1750057682967,1.25481091,2626.4,2626.3,41.56147]
["bitfinex-derivatives","ETHF0:USTF0",1750057683265,0.76147,2626.3,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057683656,0.76147,2626.3,2626.2,41.56147]
["bitfinex-derivatives","ETHF0:USTF0",1750057684158,0.7615,2626.2,2626.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750057684360,1.5804,2626.2,2626.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750057684662,0.00571091,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750057684852,1.625,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750057685054,1.625,2627.0,2626.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750057686457,1.625,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750057686757,1.625,2627.0,2626.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750057686959,0.00571091,2627.2,2626.9,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750057686960,0.00571091,2627.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750057687558,7.947,2627.6,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057688059,1.5581,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057688257,1.5581,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057688559,2.31917,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057688762,2.31917,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057689065,0.76109,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057689266,0.76109,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750057689466,0.76112,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750057689760,1.5581,2627.7,2627.0,8.78245924]
["bitfinex-derivatives","ETHF0:USTF0",1750057689965,0.76112,2627.6,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750057690663,2.31917,2627.7,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057690865,0.76109,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750057691064,2.31918,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750057691266,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750057691664,0.76109,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750057692867,0.76109,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057693063,2.31918,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057693271,1.5581,2627.7,2627.6,5.21402932]
["bitfinex-derivatives","ETHF0:USTF0",1750057693464,1.90218,2628.4,2627.6,5.21402932]
["bitfinex-derivatives","ETHF0:USTF0",1750057693465,23.023,2628.6,2627.6,7.66073932]
["bitfinex-derivatives","ETHF0:USTF0",1750057693657,0.76094,2628.2,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057693962,0.7944,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057693963,0.76097,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057694170,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750057694557,0.76096,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750057695162,0.00571091,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057695362,0.76099,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750057695571,0.00571091,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057695766,0.761,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057695972,0.00571091,2628.2,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750057696169,0.76096,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750057696369,1.90209,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057696370,3.2078,2629.0,2627.9,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057696670,2.26695347,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057696671,3.38970592,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057696866,0.76074,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750057697277,0.76074,2628.9,2628.7,44.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750057697474,0.00571091,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057697868,0.00571091,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750057698268,0.00571091,2629.1,2629.0,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1750057698874,0.76637091,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057699068,0.00571091,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057699269,0.76074,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057699476,0.76077,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057699675,0.76074,2628.9,2628.6,41.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750057699868,0.76077,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057700076,0.76082,2628.6,2628.4,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1750057700277,0.76078,2628.7,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750057700469,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057700677,0.76083,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057701775,0.76083,2628.5,2628.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750057701776,0.76089,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057702172,0.76094,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057702371,0.7881,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057702667,0.7881,2628.6,2628.1,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750057702668,0.76092,2628.2,2628.1,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750057702977,0.76095,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057703176,0.76095,2628.1,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750057703375,0.76094,2628.2,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057703576,0.76091,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750057703778,0.7881,2628.6,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750057704071,0.7881,2628.6,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750057704377,0.7881,2628.6,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750057704573,0.76088,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057704779,0.76084,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750057705472,0.76086,2628.4,2628.3,8.42160932]
["bitfinex-derivatives","ETHF0:USTF0",1750057705676,0.76089,2628.3,2628.1,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1750057705872,0.7881,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057705873,0.76095,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057706073,0.76095,2628.1,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750057706273,0.76095,2628.1,2628.0,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1750057706878,2.05333,2628.2,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750057707383,0.7881,2628.6,2628.0,7.66073932]
["bitfinex-derivatives","ETHF0:USTF0",1750057707579,0.7881,2628.6,2628.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750057707580,1.2924,2628.5,2628.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750057707883,1.9022,2628.4,2627.8,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057708076,0.76102,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057708276,1.2924,2628.3,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057708577,0.76103,2627.8,2627.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057709173,0.76103,2627.8,2627.7,0.76677091]
["bitfinex-derivatives","ETHF0:USTF0",1750057709877,0.76103,2627.8,2627.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057710481,0.76103,2627.8,2627.7,0.76677091]
["bitfinex-derivatives","ETHF0:USTF0",1750057710781,0.18217927,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057711081,0.761,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057711280,1.3155,2628.0,2627.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057711481,0.76098,2628.0,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057711682,0.7936,2628.1,2627.7,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057711875,2.82565,2628.1,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750057712379,0.76091,2628.3,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750057712579,8.66387,2628.4,2627.9,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057712780,7.903,2628.4,2627.9,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057713084,1.54891,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057713280,7.903,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057713478,0.76077,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750057713884,1.2711,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750057714092,2.03184,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750057714286,2.03184,2628.8,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750057714480,2.03184,2628.8,2628.3,4.32951992]
["bitfinex-derivatives","ETHF0:USTF0",1750057714678,0.76077,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750057714877,0.76082,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750057715073,4.5059,2628.7,2628.2,1.12171992]
["bitfinex-derivatives","ETHF0:USTF0",1750057715291,4.5059,2628.7,2628.1,1.49562656]
["bitfinex-derivatives","ETHF0:USTF0",1750057715292,0.76088,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750057715681,3.2078,2628.7,2628.0,4.32951992]
["bitfinex-derivatives","ETHF0:USTF0",1750057715885,1.90201,2628.6,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750057716085,3.2078,2628.7,2628.0,4.32951992]
["bitfinex-derivatives","ETHF0:USTF0",1750057716283,0.76088,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750057716581,0.76092,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750057716978,0.7609,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057717784,0.76087,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057717987,0.76084,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750057718180,0.76087,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750057718985,7.903,2628.9,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750057719185,0.76084,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750057719685,0.76082,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057719874,1.5792,2629.0,2628.5,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057720081,0.00571091,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057720481,0.00571091,2629.1,2628.8,1.12171992]
["bitfinex-derivatives","ETHF0:USTF0",1750057720683,0.76073,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057720984,0.76681091,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750057721185,0.76069,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750057721690,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057721893,0.7607,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057722187,0.76681091,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057722382,0.76069,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750057722588,1.52748091,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057722799,0.76681091,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057723684,1.52747091,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057723884,1.52747091,2629.1,2628.7,1.12314364]
["bitfinex-derivatives","ETHF0:USTF0",1750057723885,5.76681091,2629.1,2628.7,1.12314364]
["bitfinex-derivatives","ETHF0:USTF0",1750057724187,0.76085,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750057724383,0.76075,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057724689,0.76075,2628.8,2628.3,1.12314364]
["bitfinex-derivatives","ETHF0:USTF0",1750057724690,0.7608,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750057725381,0.76083,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750057725897,0.76087,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750057726195,3.2078,2628.6,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750057726391,3.96861,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057726984,3.2078,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057727489,0.76083,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750057727698,0.76082,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750057727990,0.76079,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750057728192,0.76081,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750057729487,3.2078,2629.0,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750057729488,0.76681091,2629.1,2628.6,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1750057729690,0.76681091,2629.1,2628.5,5.57608296]
["bitfinex-derivatives","ETHF0:USTF0",1750057729990,0.76681091,2629.1,2628.5,1.12314364]
["bitfinex-derivatives","ETHF0:USTF0",1750057730191,0.76073,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057730378,0.76681091,2629.1,2628.5,1.12314364]
["bitfinex-derivatives","ETHF0:USTF0",1750057730695,0.76073,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057730991,0.7607,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750057731184,1.52749091,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057731386,0.76069,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057731685,0.76073,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057731986,0.00571091,2629.1,2628.5,1.12314364]
["bitfinex-derivatives","ETHF0:USTF0",1750057732186,0.00571091,2629.1,2628.8,1.12376855]
["bitfinex-derivatives","ETHF0:USTF0",1750057732393,0.76074,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057733192,0.76079,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750057733393,1.59413,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057734089,1.59413,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750057734090,0.76076,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750057734286,0.8334,2628.9,2628.5,1.12376855]
["bitfinex-derivatives","ETHF0:USTF0",1750057734490,3.9906,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057734491,7.901,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057734691,8.6617,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057734892,0.76073,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057735290,2.01403,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057735589,0.76071,2629.0,2628.6,1.12376855]
["bitfinex-derivatives","ETHF0:USTF0",1750057735784,0.00571091,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057736194,0.00571091,2629.1,2629.0,4.38841656]
["bitfinex-derivatives","ETHF0:USTF0",1750057736393,0.00571091,2629.1,2629.0,2.89279]
["bitfinex-derivatives","ETHF0:USTF0",1750057736593,0.00571091,2629.1,2629.0,4.38841656]
["bitfinex-derivatives","ETHF0:USTF0",1750057736793,0.00571091,2629.1,2629.0,5.15491656]
["bitfinex-derivatives","ETHF0:USTF0",1750057736993,3.2078,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750057737393,11.1088,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750057738491,11.86931,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750057738797,12.3789,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750057739095,0.762,2629.7,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750057739897,0.00374483,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750057740599,11.1078,2630.7,2629.9,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1750057740893,13.98601,2630.7,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750057741097,13.98601,2630.7,2630.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750057741294,6.08601,2630.7,2630.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750057741500,10.018,2630.7,2630.6,4.01391542]
["bitfinex-derivatives","ETHF0:USTF0",1750057741698,15.53892932,2630.7,2630.6,0.04589542]
["bitfinex-derivatives","ETHF0:USTF0",1750057741899,15.53892932,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057741900,0.76035,2630.2,2629.9,1.12056628]
["bitfinex-derivatives","ETHF0:USTF0",1750057742093,1.3104,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750057742298,7.9,2630.4,2629.8,6.22949628]
["bitfinex-derivatives","ETHF0:USTF0",1750057742498,8.66028,2630.4,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750057742800,0.76035,2630.2,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750057743002,3.2078,2630.3,2629.8,4.32836628]
["bitfinex-derivatives","ETHF0:USTF0",1750057743201,1.3104,2630.2,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750057743402,0.7603,2630.4,2629.9,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057743599,0.76031,2630.3,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750057743790,0.76031,2630.3,2630.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750057743996,0.76031,2630.3,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750057744199,0.76034,2630.2,2629.9,5.21334932]
["bitfinex-derivatives","ETHF0:USTF0",1750057744401,1.3104,2630.2,2630.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750057744593,0.76033,2630.3,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750057744798,0.76034,2630.2,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750057744997,0.76034,2630.2,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750057744998,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750057745410,0.76045,2629.9,2629.7,42.32387]
["bitfinex-derivatives","ETHF0:USTF0",1750057745701,2.0122,2630.2,2629.5,1.88108628]
["bitfinex-derivatives","ETHF0:USTF0",1750057745702,0.7605,2629.7,2629.5,1.88108628]
["bitfinex-derivatives","ETHF0:USTF0",1750057745901,4.0205,2630.7,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750057746206,0.7581,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057746505,0.76017,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057746700,0.7581,2630.9,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750057746897,0.76026,2630.5,2630.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750057747101,0.76026,2630.5,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750057747102,0.76027,2630.5,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750057747501,1.2541,2630.8,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750057747699,7.854,2630.7,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750057747899,7.854,2630.7,2629.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750057747900,4.5155,2630.6,2629.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750057748096,0.76037,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750057748296,3.2078,2630.3,2629.6,1.95926628]
["bitfinex-derivatives","ETHF0:USTF0",1750057748504,0.7818,2630.5,2630.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750057749713,0.76021,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750057750010,9.1617,2630.8,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750057750211,0.76023,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750057750702,0.76027,2630.5,2630.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750057751111,0.76027,2630.5,2630.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750057751513,0.76027,2630.5,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750057751905,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057752107,0.76031,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057752316,0.76031,2630.3,2629.7,41.92056628]
["bitfinex-derivatives","ETHF0:USTF0",1750057752317,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057752510,3.2078,2630.3,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750057753211,3.2078,2630.3,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750057753407,1.2214,2630.3,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750057753601,8.6133,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057753804,7.853,2630.4,2630.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750057754006,0.76037,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750057754311,0.76044,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750057754813,0.76044,2629.9,2629.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750057755013,1.9009,2630.2,2629.7,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1750057755216,0.76045,2629.8,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750057755609,0.76044,2629.9,2629.6,44.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750057755811,0.76044,2629.9,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750057756407,1.3501,2630.1,2629.6,44.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750057756609,0.76041,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750057756817,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750057757205,1.3501,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057757206,0.76048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057757510,0.76049,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750057757715,0.76051,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750057758211,0.76048,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750057758605,9.1793,2629.9,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750057758814,0.76047,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750057759013,1.90122,2629.7,2629.3,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057759315,1.3263,2629.6,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057759508,0.76056,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750057760813,2.07366,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750057761113,0.76057,2629.4,2629.3,0.76629091]
["bitfinex-derivatives","ETHF0:USTF0",1750057762017,8.61457,2629.4,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057762521,9.92767,2629.4,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057765422,9.92867,2629.4,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057767418,2.07367,2629.4,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057767613,2.07367,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057767614,0.76071,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057767918,0.76073,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057768115,0.76076,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750057768310,3.2078,2628.9,2628.5,2.69146628]
["bitfinex-derivatives","ETHF0:USTF0",1750057768612,1.99445,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057768825,3.96852,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057770823,0.76077,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057771113,0.76076,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057771312,2.05686,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057774024,3.96852,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057775616,3.2078,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057776015,3.96851,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057776526,3.2078,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057776724,3.96851,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057777221,0.76077,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057777523,2.11297,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057779426,0.76077,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057782128,0.76079,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750057782326,0.76079,2628.7,2628.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750057782327,0.76083,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750057782836,0.76083,2628.5,2628.4,5.09723206]
["bitfinex-derivatives","ETHF0:USTF0",1750057783235,0.76083,2628.5,2628.4,1.88943206]
["bitfinex-derivatives","ETHF0:USTF0",1750057783729,0.76083,2628.5,2628.4,1.12859206]
["bitfinex-derivatives","ETHF0:USTF0",1750057783922,0.76083,2628.5,2628.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057784129,0.76082,2628.6,2628.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057784430,0.76083,2628.5,2628.4,1.12859206]
["bitfinex-derivatives","ETHF0:USTF0",1750057785327,0.76083,2628.5,2628.4,1.88943206]
["bitfinex-derivatives","ETHF0:USTF0",1750057786726,0.76083,2628.5,2628.4,1.12859206]
["bitfinex-derivatives","ETHF0:USTF0",1750057787524,3.96863,2628.5,2628.4,1.12859206]
["bitfinex-derivatives","ETHF0:USTF0",1750057787728,3.96863,2628.5,2628.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057787729,5.23053,2628.5,2628.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057787926,13.03553,2628.5,2628.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057788131,13.03553,2628.5,2627.8,1.12288115]
["bitfinex-derivatives","ETHF0:USTF0",1750057788132,0.761,2627.9,2627.8,1.12288115]
["bitfinex-derivatives","ETHF0:USTF0",1750057788422,0.76106,2627.7,2627.6,1.12288115]
["bitfinex-derivatives","ETHF0:USTF0",1750057789031,0.76109,2627.6,2627.5,1.12288115]
["bitfinex-derivatives","ETHF0:USTF0",1750057789832,0.76112,2627.5,2627.4,1.12859206]
["bitfinex-derivatives","ETHF0:USTF0",1750057790225,0.76112,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057790624,3.96892,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057790824,8.96892,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057791426,0.76129,2626.9,2626.8,1.12288115]
["bitfinex-derivatives","ETHF0:USTF0",1750057791719,0.76128,2627.0,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750057792326,0.76127,2627.0,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750057792524,0.76127,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750057792831,0.76125,2627.1,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750057793632,0.76124,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750057793831,0.76693091,2627.2,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750057794127,0.00571091,2627.2,2627.1,5.21417932]
["bitfinex-derivatives","ETHF0:USTF0",1750057794330,0.00571091,2627.2,2627.1,7.28637932]
["bitfinex-derivatives","ETHF0:USTF0",1750057797036,7.807,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057797226,7.807,2627.7,2627.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1750057797434,0.76106,2627.7,2627.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1750057797733,7.807,2627.8,2627.4,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057797930,0.76109,2627.7,2627.4,4.45293932]
["bitfinex-derivatives","ETHF0:USTF0",1750057798239,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057798532,3.96888,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057798733,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057799635,3.96888,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057799836,0.7611,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057800134,3.2078,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057800331,9.0416,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057800532,0.00571091,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057803538,0.00571091,2627.9,2627.8,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750057803835,0.76092,2628.2,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750057804028,0.76098,2628.0,2627.7,8.78633191]
["bitfinex-derivatives","ETHF0:USTF0",1750057804227,0.76101,2627.9,2627.7,4.33339259]
["bitfinex-derivatives","ETHF0:USTF0",1750057804431,0.76103,2627.8,2627.7,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750057804735,0.00571091,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750057805342,0.00571091,2628.0,2627.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750057805535,9.3411,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750057805840,9.3411,2628.5,2628.4,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1750057806032,1.5901,2628.5,2628.4,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1750057806635,2.35093,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057806832,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750057808139,3.65145,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750057808342,30.757,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057808641,0.76089,2628.3,2628.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057810945,0.76106,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057811146,0.76106,2627.7,2627.6,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1750057811350,0.76106,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057812340,0.76112,2627.5,2627.4,2.6588435]
["bitfinex-derivatives","ETHF0:USTF0",1750057812539,0.76112,2627.5,2627.4,1.1313035]
["bitfinex-derivatives","ETHF0:USTF0",1750057812747,0.76112,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057813245,2.88472,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057821053,0.79351091,2627.9,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057821250,0.79351091,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057821553,0.79351091,2627.9,2627.8,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1750057821752,8.51191,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750057821954,0.76092,2628.2,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750057822160,1.5694,2628.5,2627.8,8.78633191]
["bitfinex-derivatives","ETHF0:USTF0",1750057822348,0.76087,2628.4,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057822548,2.06587,2628.4,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057823159,0.76089,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750057823362,2.06589,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750057823757,2.06589,2628.3,2627.9,1.12559259]
["bitfinex-derivatives","ETHF0:USTF0",1750057823758,1.305,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057829565,2.06589,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057830262,1.305,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057830462,34.56086,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057830664,34.56086,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750057830966,35.88606,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057831364,1.3252,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057831553,0.76083,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750057832464,26.042,2628.7,2628.4,2.25847055]
["bitfinex-derivatives","ETHF0:USTF0",1750057832666,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750057833771,0.76083,2628.5,2628.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1750057834362,2.04482,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057834764,0.76083,2628.5,2628.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1750057835061,1.284,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057835262,0.76083,2628.5,2628.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1750057835465,2.04482,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057837271,0.76083,2628.5,2628.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1750057837471,2.04481,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057837771,26.025,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057838264,26.7858,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057838666,26.025,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057838970,26.7858,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057840773,26.7858,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057840973,0.76089,2628.3,2628.2,1.12559259]
["bitfinex-derivatives","ETHF0:USTF0",1750057841169,1.90238,2628.1,2627.6,1.89419259]
["bitfinex-derivatives","ETHF0:USTF0",1750057841367,27.5847,2628.0,2627.5,1.12559259]
["bitfinex-derivatives","ETHF0:USTF0",1750057841567,1.2438,2627.9,2627.4,5.1140035]
["bitfinex-derivatives","ETHF0:USTF0",1750057841875,0.7611,2627.6,2627.4,3.97464091]
["bitfinex-derivatives","ETHF0:USTF0",1750057842170,0.76109,2627.7,2627.4,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057842367,1.98039,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057842769,0.76109,2627.6,2627.4,3.97464091]
["bitfinex-derivatives","ETHF0:USTF0",1750057843162,0.76109,2627.6,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057843377,1.98039,2627.7,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057843577,1.98039,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057843782,1.98039,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750057844270,1.98036,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057844970,35.66436,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057846068,34.9033,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057846376,35.66436,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057846570,1.98036,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057846876,9.2647,2628.0,2627.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750057847179,3.2078,2628.2,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750057847473,1.2911,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057848379,56.685,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057848575,57.44586,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057848971,58.72546,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057849468,0.76089,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057849676,0.76095,2628.1,2627.9,1.12350864]
["bitfinex-derivatives","ETHF0:USTF0",1750057849873,0.76097,2628.0,2627.9,1.88449864]
["bitfinex-derivatives","ETHF0:USTF0",1750057850075,0.761,2627.9,2627.8,1.88451864]
["bitfinex-derivatives","ETHF0:USTF0",1750057850377,0.76103,2627.8,2627.6,1.12462307]
["bitfinex-derivatives","ETHF0:USTF0",1750057850575,2.78973,2627.8,2627.6,1.88570307]
["bitfinex-derivatives","ETHF0:USTF0",1750057850880,2.78973,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057851279,2.78973,2627.8,2627.6,1.88569307]
["bitfinex-derivatives","ETHF0:USTF0",1750057851679,2.78973,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057851981,2.78976,2627.8,2627.6,1.88569307]
["bitfinex-derivatives","ETHF0:USTF0",1750057852282,2.0287,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057852479,2.78976,2627.8,2627.6,1.88569307]
["bitfinex-derivatives","ETHF0:USTF0",1750057852683,36.45676,2627.8,2627.6,1.88569307]
["bitfinex-derivatives","ETHF0:USTF0",1750057852883,36.45676,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057853078,35.6957,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057853778,36.45673,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057854279,9.7157,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057854483,3.96876,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057854686,29.93576,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057855080,3.2078,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057855285,9.2695,2628.2,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750057855482,1.5825,2628.2,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750057855981,8.44789,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057855982,7.687,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057856380,2.8741,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057856586,28.8351,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057857391,1.5841,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750057857591,3.2078,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750057860985,3.2078,2629.6,2628.7,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1750057861189,3.2078,2629.6,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750057861190,2.802,2629.5,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750057861392,2.802,2629.5,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750057861687,2.802,2629.5,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750057861888,0.7729,2629.5,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750057862280,34.38647,2629.8,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750057862594,34.38647,2629.8,2629.3,4.33112982]
["bitfinex-derivatives","ETHF0:USTF0",1750057862892,34.8543,2629.8,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750057863088,8.9153,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750057863391,7.687,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750057864993,0.76048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057865294,0.76048,2629.7,2629.1,1.12332982]
["bitfinex-derivatives","ETHF0:USTF0",1750057865295,0.76058,2629.4,2629.1,1.12332982]
["bitfinex-derivatives","ETHF0:USTF0",1750057865486,0.7606,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750057865684,2.0553,2629.3,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750057865885,2.0553,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750057866288,0.76067,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750057866489,0.76067,2629.1,2628.9,3.97421091]
["bitfinex-derivatives","ETHF0:USTF0",1750057866887,0.76069,2629.0,2628.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057867095,2.06419,2629.0,2628.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057868096,9.68619,2629.0,2628.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057868294,0.7608,2628.6,2628.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1750057868489,3.2078,2629.1,2628.5,7.65445463]
["bitfinex-derivatives","ETHF0:USTF0",1750057868687,3.9864,2629.1,2628.5,7.65445463]
["bitfinex-derivatives","ETHF0:USTF0",1750057868898,1.3035,2629.0,2628.5,7.65445463]
["bitfinex-derivatives","ETHF0:USTF0",1750057869099,0.76074,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750057869302,0.76078,2628.7,2628.5,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750057869495,2.03188,2628.7,2628.5,3.97432091]
["bitfinex-derivatives","ETHF0:USTF0",1750057869693,1.2711,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750057869894,0.76073,2628.9,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057870102,0.00571091,2629.0,2628.5,7.66016554]
["bitfinex-derivatives","ETHF0:USTF0",1750057870299,0.00571091,2629.0,2628.9,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1750057872003,0.76640091,2629.0,2628.9,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1750057872194,0.76641091,2629.0,2628.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750057872395,1.2711,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057872590,0.00571091,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057873199,0.76640091,2629.0,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057873400,0.76640091,2629.0,2628.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750057873401,2.11202091,2629.0,2628.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750057873599,1.35131091,2629.0,2628.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750057873792,1.35131091,2629.0,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057873995,1.35131091,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057874204,2.11200091,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057874704,0.76071,2628.9,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750057874896,1.35131091,2629.0,2628.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750057875095,1.35131091,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057875294,2.11201091,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057876002,0.76071,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057876205,1.35131091,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057876606,2.11200091,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057876906,0.76074,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057877301,0.76075,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057877509,0.8015,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057877712,1.56222,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057878008,1.56222,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057878210,1.56222,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057878909,0.76076,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057879111,0.76077,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057879303,0.76076,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057879610,0.76076,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750057879808,0.76077,2628.7,2628.6,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750057880410,0.76074,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057880609,0.76075,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750057881102,0.76077,2628.7,2628.6,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1750057881505,1.56223,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057881715,0.8015,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057883711,3.97421091,2629.0,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057886019,3.21351091,2629.0,2628.7,1.11811539]
["bitfinex-derivatives","ETHF0:USTF0",1750057886208,0.76073,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057887016,0.76074,2628.8,2628.7,1.87886539]
["bitfinex-derivatives","ETHF0:USTF0",1750057887209,0.76074,2628.8,2628.7,1.11811539]
["bitfinex-derivatives","ETHF0:USTF0",1750057887905,0.76074,2628.8,2628.7,1.87888539]
["bitfinex-derivatives","ETHF0:USTF0",1750057888324,3.21351091,2629.0,2628.7,1.11811539]
["bitfinex-derivatives","ETHF0:USTF0",1750057888616,3.21351091,2629.0,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057889607,2.38696091,2629.0,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057889809,1.46155091,2629.0,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057890219,9.1e-07,2629.0,2628.9,41.56072]
["bitfinex-derivatives","ETHF0:USTF0",1750057892119,9.1e-07,2629.0,2628.9,43.80495081]
["bitfinex-derivatives","ETHF0:USTF0",1750057892420,9.1e-07,2629.0,2628.9,41.56072]
["bitfinex-derivatives","ETHF0:USTF0",1750057892621,9.1e-07,2629.0,2628.9,45.2484209]
["bitfinex-derivatives","ETHF0:USTF0",1750057892917,0.76043,2629.9,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750057893222,0.76043,2629.9,2629.8,1.12124566]
["bitfinex-derivatives","ETHF0:USTF0",1750057894115,0.76046,2629.8,2629.7,1.12124566]
["bitfinex-derivatives","ETHF0:USTF0",1750057894322,0.76051,2629.6,2629.5,1.12124566]
["bitfinex-derivatives","ETHF0:USTF0",1750057894711,0.76052,2629.6,2629.4,2.25556421]
["bitfinex-derivatives","ETHF0:USTF0",1750057895014,0.76051,2629.6,2629.4,2.25555421]
["bitfinex-derivatives","ETHF0:USTF0",1750057895215,0.76051,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750057895414,0.76051,2629.6,2629.4,2.25555421]
["bitfinex-derivatives","ETHF0:USTF0",1750057895814,0.76054,2629.5,2629.4,2.25555421]
["bitfinex-derivatives","ETHF0:USTF0",1750057896018,0.76053,2629.6,2629.4,2.25555421]
["bitfinex-derivatives","ETHF0:USTF0",1750057896217,0.76053,2629.6,2629.5,1.12127166]
["bitfinex-derivatives","ETHF0:USTF0",1750057896933,0.76054,2629.5,2629.4,1.88183166]
["bitfinex-derivatives","ETHF0:USTF0",1750057897220,0.76054,2629.5,2629.4,1.12127166]
["bitfinex-derivatives","ETHF0:USTF0",1750057897816,1.90112,2629.9,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750057898023,0.76056,2629.5,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750057898324,0.76054,2629.5,2629.4,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057898515,0.76054,2629.5,2629.4,1.88147834]
["bitfinex-derivatives","ETHF0:USTF0",1750057898716,0.76054,2629.5,2629.4,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057898923,0.76057,2629.4,2629.3,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057899328,1.90127,2629.7,2629.2,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057899329,0.7606,2629.3,2629.2,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057899524,0.76066,2629.1,2629.0,1.88158834]
["bitfinex-derivatives","ETHF0:USTF0",1750057899822,0.76064,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750057900122,0.76064,2629.2,2629.1,1.88153834]
["bitfinex-derivatives","ETHF0:USTF0",1750057900123,0.76063,2629.2,2629.1,1.88153834]
["bitfinex-derivatives","ETHF0:USTF0",1750057900321,0.76062,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750057900721,0.76063,2629.2,2629.1,1.88154834]
["bitfinex-derivatives","ETHF0:USTF0",1750057900926,0.76063,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750057901118,0.76063,2629.2,2629.1,1.88154834]
["bitfinex-derivatives","ETHF0:USTF0",1750057901314,1.90109,2629.9,2629.1,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057901515,0.76061,2629.3,2629.2,1.88153834]
["bitfinex-derivatives","ETHF0:USTF0",1750057902325,0.76061,2629.3,2629.2,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057903327,0.76061,2629.3,2629.2,1.88153834]
["bitfinex-derivatives","ETHF0:USTF0",1750057904517,0.76061,2629.3,2629.2,1.12090834]
["bitfinex-derivatives","ETHF0:USTF0",1750057904719,0.76061,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750057905719,0.76063,2629.2,2629.1,2.25518446]
["bitfinex-derivatives","ETHF0:USTF0",1750057906325,0.76062,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750057906628,0.76063,2629.2,2629.1,1.49454446]
["bitfinex-derivatives","ETHF0:USTF0",1750057906927,0.76066,2629.1,2629.0,3.00248669]
["bitfinex-derivatives","ETHF0:USTF0",1750057907326,0.76065,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750057907526,0.76065,2629.2,2629.1,2.25854516]
["bitfinex-derivatives","ETHF0:USTF0",1750057907729,0.76066,2629.1,2629.0,3.00248669]
["bitfinex-derivatives","ETHF0:USTF0",1750057908324,0.76062,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750057908526,0.76062,2629.3,2629.2,1.49856403]
["bitfinex-derivatives","ETHF0:USTF0",1750057911819,0.76063,2629.2,2629.1,1.49856403]
["bitfinex-derivatives","ETHF0:USTF0",1750057912322,0.76071,2628.9,2628.8,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057912523,0.76074,2628.8,2628.7,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057912725,0.76077,2628.7,2628.6,4.33244884]
["bitfinex-derivatives","ETHF0:USTF0",1750057914022,0.76077,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057914826,5.0,2628.7,2628.4,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057915022,5.0,2628.7,2628.1,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057915023,3.2078,2628.5,2628.1,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057915214,0.76092,2628.2,2628.1,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057915720,5.10994,2628.5,2628.0,4.33244884]
["bitfinex-derivatives","ETHF0:USTF0",1750057915721,0.76095,2628.1,2628.0,4.33244884]
["bitfinex-derivatives","ETHF0:USTF0",1750057915923,0.76095,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057916120,0.76095,2628.1,2628.0,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1750057916427,0.76095,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057916923,7.56271091,2628.3,2627.9,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057916924,0.76098,2628.0,2627.9,1.12464884]
["bitfinex-derivatives","ETHF0:USTF0",1750057917123,3.2078,2628.2,2627.8,1.13035975]
["bitfinex-derivatives","ETHF0:USTF0",1750057917326,3.2078,2628.2,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750057917527,3.2078,2628.2,2627.8,1.89136975]
["bitfinex-derivatives","ETHF0:USTF0",1750057917528,0.76099,2628.0,2627.8,1.89136975]
["bitfinex-derivatives","ETHF0:USTF0",1750057917826,0.76099,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750057918217,0.76101,2627.9,2627.8,1.13035975]
["bitfinex-derivatives","ETHF0:USTF0",1750057918417,0.76101,2627.9,2627.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057919120,3.96881,2627.9,2627.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057922520,0.76101,2627.9,2627.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057923929,3.96881,2627.9,2627.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057927733,0.76121,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750057928037,1.90274,2627.6,2627.0,4.32986853]
["bitfinex-derivatives","ETHF0:USTF0",1750057928225,0.76122,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750057929532,0.76124,2627.1,2627.0,5.09111853]
["bitfinex-derivatives","ETHF0:USTF0",1750057929737,0.76124,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057930039,0.76124,2627.1,2627.0,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1750057930632,0.76123,2627.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750057930936,0.76124,2627.1,2627.0,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1750057931338,0.76123,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750057931735,0.7612,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750057931942,0.76117,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750057932139,0.76119,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750057932434,0.76124,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057933035,10.7048,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057933339,0.76124,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057934137,0.76127,2627.0,2626.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057937545,0.76127,2627.0,2626.0,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1750057937546,0.76153,2626.1,2626.0,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1750057938048,0.76153,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057938352,0.76148,2626.3,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750057938847,0.76153,2626.1,2626.0,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750057939047,0.76153,2626.1,2626.0,5.19874]
["bitfinex-derivatives","ETHF0:USTF0",1750057939448,0.76152,2626.2,2626.0,5.19874]
["bitfinex-derivatives","ETHF0:USTF0",1750057939641,0.00571091,2626.5,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750057939843,0.76153,2626.1,2626.0,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750057940044,0.76151,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750057940949,0.76153,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057941159,0.76153,2626.1,2626.0,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1750057941642,0.76149,2626.3,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750057941950,0.76153,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057942745,0.76153,2626.1,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057942746,0.76156,2626.0,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057942950,8.26156,2626.0,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057943544,7.5,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750057944247,8.26147,2626.4,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750057944447,0.76147,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750057944757,3.2078,2626.6,2626.0,4.45461477]
["bitfinex-derivatives","ETHF0:USTF0",1750057944954,0.76144,2626.4,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750057945251,0.76713091,2626.5,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750057945437,0.76713091,2626.5,2626.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750057945641,0.76713091,2626.5,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750057946152,0.76144,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750057946348,0.76713091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057946852,0.00571091,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750057947547,0.00571091,2626.5,2626.4,5.09080099]
["bitfinex-derivatives","ETHF0:USTF0",1750057947754,0.76131,2626.9,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750057948255,10.3985,2627.1,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057948256,8.26228,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057948955,0.76128,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750057949247,2.8975,2627.1,2627.0,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750057950460,2.8975,2627.1,2627.0,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1750057950855,2.8975,2627.1,2627.0,5.09063099]
["bitfinex-derivatives","ETHF0:USTF0",1750057952455,0.76108,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750057952651,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750057953451,0.76109,2627.6,2627.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1750057953658,0.00571091,2627.8,2627.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1750057953858,0.7611,2627.6,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057955658,0.00571091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057956255,0.76674091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057956558,0.76106,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057957950,0.76677091,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057958150,0.76677091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057958759,0.76677091,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057958958,0.76677091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057959365,0.76674091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057960162,0.00571091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057961562,0.76674091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057961860,0.76676091,2627.8,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750057962060,0.00571091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057962762,0.76674091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057963267,0.00571091,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057964567,0.00571091,2627.8,2627.7,3.17651262]
["bitfinex-derivatives","ETHF0:USTF0",1750057964966,7.436,2628.5,2627.8,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1750057965163,7.436,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750057965466,6.0458,2628.7,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750057965663,0.76088,2628.4,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750057967465,13.4818,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057967766,0.76098,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750057967964,0.76098,2628.0,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750057968164,5.10999,2628.4,2627.5,11.76155262]
["bitfinex-derivatives","ETHF0:USTF0",1750057968165,1.3177,2628.3,2627.5,11.76155262]
["bitfinex-derivatives","ETHF0:USTF0",1750057968362,0.76099,2628.0,2627.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750057968570,0.76101,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750057968764,0.76099,2628.0,2627.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750057968968,0.76101,2627.9,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750057969164,0.76103,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750057969872,0.76102,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057970073,2.07872,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750057970271,0.76104,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750057970576,1.3177,2627.8,2627.3,42.66496353]
["bitfinex-derivatives","ETHF0:USTF0",1750057970874,0.7611,2627.6,2627.3,41.54621091]
["bitfinex-derivatives","ETHF0:USTF0",1750057971074,2.07876,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057971373,1.3177,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750057971678,2.07876,2627.8,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057971875,1.3177,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057972080,0.76102,2627.9,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057972273,2.07392,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057972469,2.07392,2627.9,2627.3,45.87439353]
["bitfinex-derivatives","ETHF0:USTF0",1750057972470,1.3129,2627.9,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750057972675,0.76103,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750057972976,2.07393,2627.9,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750057973477,0.8173,2628.0,2627.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750057974276,0.8173,2628.0,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750057974474,0.76106,2627.7,2627.6,1.11875262]
["bitfinex-derivatives","ETHF0:USTF0",1750057974676,3.2078,2627.8,2627.5,1.11875262]
["bitfinex-derivatives","ETHF0:USTF0",1750057974975,0.76108,2627.7,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750057976080,0.76105,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057976269,9.43072,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057976681,0.76103,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750057976872,2.09734,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057977876,0.76106,2627.7,2627.6,1.88266659]
["bitfinex-derivatives","ETHF0:USTF0",1750057978486,1.3363,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057978781,2.09735,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057979181,1.3363,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750057979383,1.3363,2627.8,2627.7,1.88264659]
["bitfinex-derivatives","ETHF0:USTF0",1750057980184,2.09733,2627.8,2627.7,1.12158659]
["bitfinex-derivatives","ETHF0:USTF0",1750057981283,0.76109,2627.6,2627.5,1.12158659]
["bitfinex-derivatives","ETHF0:USTF0",1750057981480,0.76112,2627.5,2627.4,1.12158659]
["bitfinex-derivatives","ETHF0:USTF0",1750057981780,1.2173,2627.5,2627.4,1.88273659]
["bitfinex-derivatives","ETHF0:USTF0",1750057981985,0.76111,2627.6,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750057982180,0.76112,2627.5,2627.4,1.88271659]
["bitfinex-derivatives","ETHF0:USTF0",1750057982386,3.2078,2627.8,2627.4,1.49448428]
["bitfinex-derivatives","ETHF0:USTF0",1750057982590,8.19601,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057982781,7.435,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057983085,7.435,2628.0,2627.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750057983288,8.1995,2628.3,2627.9,1.12468451]
["bitfinex-derivatives","ETHF0:USTF0",1750057983582,0.7645,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750057983783,2.0883,2628.7,2628.2,4.70228428]
["bitfinex-derivatives","ETHF0:USTF0",1750057983981,2.0883,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750057984182,0.814,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750057984781,0.814,2628.7,2628.5,4.33175756]
["bitfinex-derivatives","ETHF0:USTF0",1750057984782,0.7645,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750057984981,7.435,2629.0,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750057985291,4.4821,2629.1,2628.9,1.12395756]
["bitfinex-derivatives","ETHF0:USTF0",1750057985484,4.4821,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750057985987,5.24278,2629.1,2628.8,1.12395756]
["bitfinex-derivatives","ETHF0:USTF0",1750057986183,5.24278,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750057986184,4.4821,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750057986385,5.24277,2629.1,2628.8,1.88467756]
["bitfinex-derivatives","ETHF0:USTF0",1750057986586,5.24277,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057986789,11.9171,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057986988,12.67776,2629.1,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057987291,12.67776,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750057987585,0.76069,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750057988088,0.76069,2629.0,2628.7,1.12966847]
["bitfinex-derivatives","ETHF0:USTF0",1750057988089,10.75021477,2629.0,2628.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057988389,3.96854,2628.8,2628.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057988789,6.00554,2628.8,2628.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057991283,0.76086,2628.4,2628.3,1.12395756]
["bitfinex-derivatives","ETHF0:USTF0",1750057991484,0.76086,2628.4,2628.3,1.88484756]
["bitfinex-derivatives","ETHF0:USTF0",1750057991681,0.76086,2628.4,2628.3,1.12395756]
["bitfinex-derivatives","ETHF0:USTF0",1750057992085,0.76089,2628.3,2628.2,1.12395756]
["bitfinex-derivatives","ETHF0:USTF0",1750057992289,0.76098,2628.0,2627.8,1.88496756]
["bitfinex-derivatives","ETHF0:USTF0",1750057992490,0.76096,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750057993194,0.76098,2628.0,2627.7,1.12395756]
["bitfinex-derivatives","ETHF0:USTF0",1750057993390,0.76098,2628.0,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750057994089,0.76101,2627.9,2627.7,1.88500756]
["bitfinex-derivatives","ETHF0:USTF0",1750057994392,0.76103,2627.8,2627.6,1.89073847]
["bitfinex-derivatives","ETHF0:USTF0",1750057994590,0.76106,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057998397,3.96886,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750057998794,11.33986,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058000999,12.58186,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058003391,11.33986,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058003996,12.62316,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058004503,9.41536,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058004801,8.13206,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058005205,7.371,2627.7,2627.6,0.76680091]
["bitfinex-derivatives","ETHF0:USTF0",1750058006802,8.13206,2627.7,2627.6,0.76680091]
["bitfinex-derivatives","ETHF0:USTF0",1750058007505,8.13306,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750058008206,0.76106,2627.7,2627.6,0.76679091]
["bitfinex-derivatives","ETHF0:USTF0",1750058008507,3.96886,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058008810,7.372,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750058009109,1.596,2628.2,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750058009403,0.76095,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750058009906,7.372,2628.2,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750058011300,7.37671091,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750058012097,0.00571091,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750058012406,7.371,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750058013401,8.13172,2628.9,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750058014107,7.371,2628.9,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750058014304,0.76078,2628.7,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750058015394,0.76075,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058015908,0.76075,2628.8,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750058016804,10.5788,2628.9,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750058017008,0.76083,2628.6,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750058017199,0.76079,2628.7,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058017502,0.8016,2628.8,2628.2,2.66135756]
["bitfinex-derivatives","ETHF0:USTF0",1750058017709,0.8016,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058018305,0.7608,2628.7,2628.3,2.38895756]
["bitfinex-derivatives","ETHF0:USTF0",1750058018512,0.7608,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750058019009,1.56237,2628.8,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750058019605,0.76077,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750058019806,1.56236,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058020610,1.56236,2628.8,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750058021112,0.76077,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750058021610,1.56237,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058022207,8.87337,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058023512,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750058024509,14.46915477,2628.8,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750058024710,0.76089,2628.4,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750058025011,29.9546,2628.6,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750058025412,0.76095,2628.1,2628.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750058026107,3.9728,2628.3,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750058026307,3.2078,2628.0,2627.6,5.87992826]
["bitfinex-derivatives","ETHF0:USTF0",1750058026609,0.76106,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058027005,0.76106,2627.7,2627.6,0.76680091]
["bitfinex-derivatives","ETHF0:USTF0",1750058027205,0.76106,2627.7,2627.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058028013,0.76106,2627.7,2627.3,4.32751735]
["bitfinex-derivatives","ETHF0:USTF0",1750058028014,0.76132,2626.8,2626.7,1.11971735]
["bitfinex-derivatives","ETHF0:USTF0",1750058028211,0.76132,2626.8,2626.6,2.69189735]
["bitfinex-derivatives","ETHF0:USTF0",1750058028606,0.76135,2626.7,2626.6,1.57218]
["bitfinex-derivatives","ETHF0:USTF0",1750058028806,0.76135,2626.8,2626.6,1.57217]
["bitfinex-derivatives","ETHF0:USTF0",1750058029016,0.76131,2626.9,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750058029316,0.76131,2626.9,2626.6,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1750058029508,0.76131,2626.9,2626.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750058029709,0.00571091,2627.0,2626.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750058030114,0.76135,2626.8,2626.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750058030420,0.76135,2626.8,2626.6,1.57218]
["bitfinex-derivatives","ETHF0:USTF0",1750058031714,0.00571091,2627.0,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750058031715,0.76132,2626.9,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750058032013,0.76132,2626.8,2626.6,1.57217]
["bitfinex-derivatives","ETHF0:USTF0",1750058032206,0.76132,2626.8,2626.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1750058032406,0.76131,2626.9,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750058032615,0.76131,2626.9,2626.6,2.89226]
["bitfinex-derivatives","ETHF0:USTF0",1750058033110,0.00571091,2627.0,2626.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750058033312,0.00571091,2627.0,2626.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750058034303,0.00571091,2627.0,2626.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750058035016,0.50388785,2627.0,2626.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750058035409,0.50388785,2627.0,2626.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750058036518,0.50388785,2627.0,2626.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750058036819,1.26515785,2627.0,2626.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750058037022,1.26515785,2627.0,2626.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750058037222,0.50388785,2627.0,2626.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750058039325,1.26515785,2627.0,2626.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750058039524,1.26515785,2627.0,2626.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750058039724,0.50388785,2627.0,2626.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750058040616,1.26515785,2627.0,2626.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750058040817,0.76134,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750058041017,0.76135,2626.7,2626.6,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750058041223,0.49817694,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750058042520,1.25950694,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750058042726,0.76135,2626.7,2626.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1750058043224,1.25952694,2626.7,2626.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1750058043428,0.49817694,2626.7,2626.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1750058043726,1.25952694,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058043929,1.25952694,2626.7,2626.6,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1750058045128,0.49817694,2626.7,2626.6,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1750058047129,0.00571091,2627.0,2626.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750058047427,11.7678,2627.9,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750058047626,0.76106,2627.8,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750058048224,0.76106,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750058048530,0.76106,2627.7,2627.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750058049126,0.76104,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750058049327,11.28283,2627.9,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750058049526,10.5218,2627.9,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750058049736,0.76105,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750058049935,0.76105,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750058050528,11.28282,2627.9,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750058050727,0.76104,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750058051027,0.76104,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750058051224,3.96881,2627.9,2627.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750058051424,0.76096,2628.1,2627.5,8.45031477]
["bitfinex-derivatives","ETHF0:USTF0",1750058051629,30.268,2628.2,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750058051832,0.76095,2628.1,2627.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058052028,0.76095,2628.1,2627.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750058052430,3.2078,2628.3,2627.8,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058052629,3.96869,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750058052831,3.2078,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750058053031,3.96869,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750058053236,1.57819,2628.4,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750058053530,8.01677,2628.8,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750058053734,0.786,2628.9,2628.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750058053930,8.01667,2629.1,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750058053931,0.76069,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750058054332,7.256,2629.1,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750058054333,0.76072,2628.9,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750058054543,0.76071,2629.0,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750058054734,8.01668,2629.1,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750058054935,8.01668,2629.1,2628.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750058054936,0.76069,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750058055434,0.76069,2629.0,2628.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750058055739,8.01668,2629.1,2628.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750058055932,0.76069,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750058056138,7.256,2629.1,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750058056339,8.01668,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750058056534,0.76069,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750058056733,3.96843,2629.3,2628.7,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1750058056942,3.2078,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750058057240,7.255,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750058057439,1.5452,2629.7,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750058057635,0.76047,2629.8,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750058057945,0.76046,2629.8,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750058058638,8.561,2630.0,2629.4,9.69151477]
["bitfinex-derivatives","ETHF0:USTF0",1750058058845,0.76043,2629.9,2629.4,9.69151477]
["bitfinex-derivatives","ETHF0:USTF0",1750058059045,0.76046,2629.8,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750058059240,8.561,2630.0,2629.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750058059452,0.7605,2629.7,2629.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750058059639,8.561,2630.0,2629.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750058059947,0.76053,2629.6,2629.4,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1750058060135,0.76051,2629.7,2629.4,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1750058060455,0.76052,2629.6,2629.4,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1750058061045,8.561,2630.0,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750058061339,0.76054,2629.5,2629.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750058061541,0.76053,2629.6,2629.4,4.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750058062045,0.7605,2629.7,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750058062539,0.76048,2629.8,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750058062746,0.76048,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058062944,0.76048,2629.8,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750058063145,8.561,2630.0,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750058063441,0.76044,2629.9,2629.4,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750058063641,7.255,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058063837,0.7604,2630.1,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750058064533,0.7604,2630.0,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750058064944,0.76043,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058065141,0.76046,2629.8,2629.7,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1750058065646,0.76046,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058066040,0.76054,2629.6,2629.4,1.54596]
["bitfinex-derivatives","ETHF0:USTF0",1750058066238,0.76049,2629.7,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750058066741,3.96818,2630.1,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750058066936,3.2078,2630.1,2629.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1750058067248,0.76045,2629.9,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750058068341,1.2812,2630.0,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750058068846,0.76047,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750058069149,0.76044,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058069347,1.2812,2630.0,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058069547,0.76044,2629.9,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058070443,2.04161,2630.0,2629.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750058070851,0.76047,2629.8,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058071444,1.2812,2630.0,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750058071648,0.76048,2629.8,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750058071846,1.2812,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058072041,0.76047,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058072247,1.2812,2630.0,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750058072448,2.04162,2630.0,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750058072951,1.2812,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750058073152,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750058073352,0.76043,2629.9,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750058073954,0.76046,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750058074257,0.76044,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058074953,0.76044,2629.9,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750058075156,0.76044,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058075654,4.45461477,2629.9,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058075850,0.76051,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058076154,5.21568,2629.8,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058076356,0.8074,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058081159,2.1245,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058082055,0.8074,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058082253,0.8074,2629.7,2629.6,1.86927444]
["bitfinex-derivatives","ETHF0:USTF0",1750058083050,0.8074,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058083250,2.1245,2629.7,2629.6,1.88053991]
["bitfinex-derivatives","ETHF0:USTF0",1750058083754,2.88499,2629.7,2629.6,1.88053991]
["bitfinex-derivatives","ETHF0:USTF0",1750058084260,2.1245,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058085254,2.88499,2629.7,2629.6,2.25500428]
["bitfinex-derivatives","ETHF0:USTF0",1750058086256,2.88499,2629.7,2629.6,1.49448428]
["bitfinex-derivatives","ETHF0:USTF0",1750058086663,2.88499,2629.7,2629.6,2.25500428]
["bitfinex-derivatives","ETHF0:USTF0",1750058087155,2.88499,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750058088158,7.194,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750058088359,0.76046,2629.8,2629.7,2.25953039]
["bitfinex-derivatives","ETHF0:USTF0",1750058088561,0.76045,2629.9,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750058088757,0.76045,2629.9,2629.8,2.2595211]
["bitfinex-derivatives","ETHF0:USTF0",1750058089463,0.76045,2629.9,2629.8,1.4990711]
["bitfinex-derivatives","ETHF0:USTF0",1750058090262,0.76045,2629.9,2629.8,2.2595311]
["bitfinex-derivatives","ETHF0:USTF0",1750058090664,0.76045,2629.9,2629.8,1.4990711]
["bitfinex-derivatives","ETHF0:USTF0",1750058090860,0.76045,2629.9,2629.8,2.2595311]
["bitfinex-derivatives","ETHF0:USTF0",1750058091260,4.0251,2630.1,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750058091469,7.95434,2630.3,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750058091966,7.194,2630.3,2630.2,2.25923895]
["bitfinex-derivatives","ETHF0:USTF0",1750058093267,3.2078,2630.5,2630.2,1.49889895]
["bitfinex-derivatives","ETHF0:USTF0",1750058093566,3.2078,2630.5,2630.4,1.88300963]
["bitfinex-derivatives","ETHF0:USTF0",1750058093967,3.96806,2630.5,2630.4,1.12271963]
["bitfinex-derivatives","ETHF0:USTF0",1750058094169,3.96806,2630.5,2630.3,3.03359895]
["bitfinex-derivatives","ETHF0:USTF0",1750058094170,3.2078,2630.5,2630.3,3.03359895]
["bitfinex-derivatives","ETHF0:USTF0",1750058094359,3.96806,2630.5,2630.3,3.03359895]
["bitfinex-derivatives","ETHF0:USTF0",1750058094868,0.76029,2630.4,2630.3,3.03359895]
["bitfinex-derivatives","ETHF0:USTF0",1750058095066,3.96807,2630.5,2630.3,3.03359895]
["bitfinex-derivatives","ETHF0:USTF0",1750058095256,3.96807,2630.5,2630.4,1.12154681]
["bitfinex-derivatives","ETHF0:USTF0",1750058097362,0.76024,2630.6,2630.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750058097669,0.76021,2630.7,2630.5,1.8815497]
["bitfinex-derivatives","ETHF0:USTF0",1750058097869,0.76021,2630.7,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750058098064,1.5276,2630.8,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750058098266,0.7602,2630.7,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750058098463,0.7674,2630.8,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750058098662,3.96796,2630.9,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750058098866,3.96796,2630.9,2630.7,1.8815197]
["bitfinex-derivatives","ETHF0:USTF0",1750058099162,3.2078,2630.9,2630.7,1.1213197]
["bitfinex-derivatives","ETHF0:USTF0",1750058099365,3.2078,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058099558,3.96795,2630.9,2630.7,1.88023353]
["bitfinex-derivatives","ETHF0:USTF0",1750058099761,3.2078,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058099961,3.96794,2630.9,2630.7,1.88022353]
["bitfinex-derivatives","ETHF0:USTF0",1750058100162,0.76017,2630.8,2630.7,1.12004353]
["bitfinex-derivatives","ETHF0:USTF0",1750058100367,3.2078,2630.9,2630.7,1.88022353]
["bitfinex-derivatives","ETHF0:USTF0",1750058100368,3.96796,2630.9,2630.7,1.88022353]
["bitfinex-derivatives","ETHF0:USTF0",1750058100869,3.96796,2630.9,2630.7,1.12004353]
["bitfinex-derivatives","ETHF0:USTF0",1750058101073,3.96796,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058101266,3.2078,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058101765,3.2078,2630.9,2630.7,1.12004353]
["bitfinex-derivatives","ETHF0:USTF0",1750058101965,3.96795,2630.9,2630.7,1.88021353]
["bitfinex-derivatives","ETHF0:USTF0",1750058102165,3.96795,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058102366,3.96794,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058102871,3.2078,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058103071,3.96794,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058103573,3.2078,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750058104376,0.7707,2631.2,2631.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750058104574,0.7707,2631.2,2630.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058104763,0.76011,2631.0,2630.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058104970,3.2078,2631.0,2630.9,0.76585091]
["bitfinex-derivatives","ETHF0:USTF0",1750058105171,0.7707,2631.2,2631.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750058105371,7.192,2631.4,2631.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750058105579,1.5583,2631.5,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750058105780,0.7774,2631.5,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750058106281,3.2078,2631.6,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750058106683,7.192,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058106882,0.7774,2631.8,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750058107280,3.2078,2632.5,2631.7,7.25497181]
["bitfinex-derivatives","ETHF0:USTF0",1750058107483,3.9852,2632.8,2632.1,4.32784353]
["bitfinex-derivatives","ETHF0:USTF0",1750058107788,10.3988,2632.7,2632.2,4.79039995]
["bitfinex-derivatives","ETHF0:USTF0",1750058108089,1.89866,2633.3,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750058108090,3.2078,2633.2,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750058108386,3.2078,2633.2,2632.4,3.01925353]
["bitfinex-derivatives","ETHF0:USTF0",1750058108387,5.46277181,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058108684,5.46277181,2633.4,2632.2,1.58259995]
["bitfinex-derivatives","ETHF0:USTF0",1750058108685,3.2078,2632.8,2632.2,8.16541529]
["bitfinex-derivatives","ETHF0:USTF0",1750058108885,3.2078,2633.1,2632.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750058109085,3.2078,2633.1,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750058109390,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058109583,3.2078,2633.1,2632.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750058109584,3.2078,2632.8,2632.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750058109787,0.75963,2632.7,2632.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750058109976,0.75965,2632.6,2632.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750058110283,1.2593,2632.7,2632.2,4.79039995]
["bitfinex-derivatives","ETHF0:USTF0",1750058110488,0.7596,2632.8,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750058110881,1.53698,2632.9,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750058111077,0.7596,2632.8,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750058111276,0.7596,2632.8,2632.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750058111585,0.75962,2632.7,2632.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750058112690,0.75965,2632.6,2632.3,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1750058112890,0.75963,2632.7,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750058113186,0.75965,2632.6,2632.3,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1750058113387,0.75966,2632.6,2632.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750058113583,0.75966,2632.6,2632.2,4.79039995]
["bitfinex-derivatives","ETHF0:USTF0",1750058113584,0.75972,2632.4,2632.2,0.81909995]
["bitfinex-derivatives","ETHF0:USTF0",1750058113790,0.75963,2632.7,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750058113975,0.75962,2632.7,2632.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750058114175,3.2078,2632.6,2632.2,3.21349995]
["bitfinex-derivatives","ETHF0:USTF0",1750058114386,3.2078,2632.6,2632.2,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058114588,0.75974,2632.3,2632.2,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058114789,0.75983,2632.0,2631.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750058115292,0.75986,2631.9,2631.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750058115593,0.75988,2631.8,2631.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750058115782,0.75986,2631.9,2631.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750058115986,0.75988,2631.8,2631.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750058116286,0.75988,2631.8,2631.6,41.36964]
["bitfinex-derivatives","ETHF0:USTF0",1750058116790,3.96766,2631.9,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750058117193,3.2078,2631.9,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750058117387,3.96766,2631.9,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750058117586,3.96767,2631.9,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058117786,5.31247,2631.9,2631.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750058117987,2.10467,2631.9,2631.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750058118189,0.75989,2631.8,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750058118384,0.7599,2631.8,2631.5,41.56564995]
["bitfinex-derivatives","ETHF0:USTF0",1750058118591,2.1047,2631.8,2631.5,41.56564995]
["bitfinex-derivatives","ETHF0:USTF0",1750058118783,0.75991,2631.7,2631.5,0.76564995]
["bitfinex-derivatives","ETHF0:USTF0",1750058120289,2.1047,2631.8,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058120994,3.96767,2631.9,2631.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750058121187,3.96767,2631.9,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058121188,0.7599,2631.8,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058121386,1.9931,2631.8,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058121890,1.9931,2631.8,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058121891,1.2332,2631.8,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058122194,1.55703,2631.7,2631.5,0.76565995]
["bitfinex-derivatives","ETHF0:USTF0",1750058123293,1.55703,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058123496,1.55703,2631.7,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058123800,1.55703,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058124097,1.55703,2631.7,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058124098,1.55703,2631.7,2631.5,0.76564995]
["bitfinex-derivatives","ETHF0:USTF0",1750058124399,0.7971,2631.7,2631.5,0.76564995]
["bitfinex-derivatives","ETHF0:USTF0",1750058124603,0.7971,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058124797,10.3408,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058124998,0.75989,2631.8,2631.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750058125296,0.7599,2631.8,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750058126094,10.3418,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058126290,3.2078,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058127597,3.96765,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058128098,3.2078,2631.9,2631.5,1.11443394]
["bitfinex-derivatives","ETHF0:USTF0",1750058128302,0.75989,2631.8,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750058128499,3.2078,2631.9,2631.5,1.11443394]
["bitfinex-derivatives","ETHF0:USTF0",1750058128798,0.75994,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058130002,0.75994,2631.6,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058130199,0.75992,2631.7,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058130499,3.2078,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058131202,0.00566342,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750058131398,0.75966,2632.6,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750058131597,0.8221,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058131799,1.58173,2632.7,2632.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750058132100,1.58173,2632.7,2632.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750058132101,0.8221,2632.7,2632.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750058132297,0.8221,2632.7,2632.3,6.38661155]
["bitfinex-derivatives","ETHF0:USTF0",1750058132499,0.8221,2632.7,2632.1,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058132500,3.2078,2632.6,2632.1,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058132809,3.2078,2632.3,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750058132998,0.75981,2632.1,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750058133198,0.7545,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750058133813,7.134,2632.4,2632.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750058134000,7.8875,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058134201,0.7545,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750058134505,8.71472,2632.7,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750058134701,3.9674,2632.8,2632.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750058135001,3.96739,2632.8,2632.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750058135202,0.75966,2632.6,2632.4,1.87540155]
["bitfinex-derivatives","ETHF0:USTF0",1750058135501,1.51413,2632.7,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750058135703,2.0355,2632.7,2632.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750058136403,0.7545,2632.7,2632.6,0.61308614]
["bitfinex-derivatives","ETHF0:USTF0",1750058137108,3.2078,2632.8,2632.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750058138006,3.2078,2632.8,2632.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750058138211,3.96741,2632.8,2632.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750058138508,0.75966,2632.6,2632.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750058138709,0.75966,2632.6,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750058139098,1.3503,2632.7,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750058139301,2.10994,2632.7,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750058139711,2.10994,2632.7,2632.3,1.88711155]
["bitfinex-derivatives","ETHF0:USTF0",1750058140010,3.96741,2632.8,2632.3,1.88711155]
["bitfinex-derivatives","ETHF0:USTF0",1750058140212,3.96741,2632.8,2632.4,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058140508,3.2078,2632.8,2632.4,4.32351155]
["bitfinex-derivatives","ETHF0:USTF0",1750058140704,7.64121646,2632.5,2632.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750058140902,0.75982,2632.1,2631.9,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058141102,3.2078,2632.2,2631.8,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058141103,11.09959,2632.2,2631.8,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058141307,10.3398,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750058141607,10.3398,2632.2,2631.9,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058141608,0.75982,2632.0,2631.9,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058141801,10.3398,2632.2,2631.8,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058141802,0.75985,2631.9,2631.8,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058142006,0.75982,2632.0,2631.8,1.87558155]
["bitfinex-derivatives","ETHF0:USTF0",1750058142207,1.321,2632.1,2631.7,2.70941155]
["bitfinex-derivatives","ETHF0:USTF0",1750058142413,1.321,2632.1,2631.7,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058142706,0.75991,2631.7,2631.6,1.11571155]
["bitfinex-derivatives","ETHF0:USTF0",1750058142906,0.75991,2631.7,2631.5,1.8813515]
["bitfinex-derivatives","ETHF0:USTF0",1750058143108,0.75993,2631.7,2631.5,1.8813515]
["bitfinex-derivatives","ETHF0:USTF0",1750058143507,0.75994,2631.6,2631.5,1.1214115]
["bitfinex-derivatives","ETHF0:USTF0",1750058143709,2.86584,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058144813,0.7849,2631.6,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058145209,7.086,2631.7,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058145612,7.84593,2631.7,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058146012,7.84593,2631.7,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058146209,0.75994,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058146708,0.75994,2631.6,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058147011,7.84592,2631.7,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058147316,0.75994,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058149207,7.8545,2631.9,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750058149519,0.75988,2631.8,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750058150213,0.75988,2631.8,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750058150214,0.7599,2631.8,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750058150402,8.61437,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058150606,7.8545,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058151113,0.7675,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058151816,0.7675,2631.9,2631.8,1.87801902]
["bitfinex-derivatives","ETHF0:USTF0",1750058152915,0.75988,2631.8,2631.7,1.11813902]
["bitfinex-derivatives","ETHF0:USTF0",1750058153219,0.7675,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058153419,1.52735,2631.9,2631.7,1.87802902]
["bitfinex-derivatives","ETHF0:USTF0",1750058153617,0.75988,2631.8,2631.7,1.87802902]
["bitfinex-derivatives","ETHF0:USTF0",1750058153917,0.75994,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058154115,3.96774,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058155010,0.75994,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058155507,7.84693,2631.7,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058155713,7.84693,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058156706,7.087,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750058157119,6.06487,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058157316,13.15187,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058157725,0.75989,2631.8,2631.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750058158119,12.392,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058158415,13.15185,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058158623,13.15187,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058158819,11.82217,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750058159028,11.82217,2631.9,2631.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750058159029,0.75989,2631.8,2631.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750058159523,12.3193,2631.9,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058159819,0.75992,2631.7,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058160022,0.75994,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058160421,0.75993,2631.7,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058160720,3.96774,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058160925,5.31154,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058164717,37.39154,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058165721,30.30354,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058165923,5.31154,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058166122,37.38454,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058167529,37.38354,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058170421,3.96774,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058170730,36.03374,2631.6,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058170930,3.2078,2631.6,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058171128,1.89943,2632.2,2631.5,0.76566995]
["bitfinex-derivatives","ETHF0:USTF0",1750058171129,1.89918,2632.6,2631.5,22.72400534]
["bitfinex-derivatives","ETHF0:USTF0",1750058171424,3.2078,2632.3,2631.9,1.1195795]
["bitfinex-derivatives","ETHF0:USTF0",1750058171619,0.75982,2632.0,2631.9,1.1195795]
["bitfinex-derivatives","ETHF0:USTF0",1750058171820,32.062,2632.2,2631.8,1.1195795]
["bitfinex-derivatives","ETHF0:USTF0",1750058171821,0.75985,2631.9,2631.8,1.1195795]
["bitfinex-derivatives","ETHF0:USTF0",1750058172025,0.75985,2631.9,2631.7,1.49277267]
["bitfinex-derivatives","ETHF0:USTF0",1750058172026,0.75988,2631.8,2631.7,1.1195795]
["bitfinex-derivatives","ETHF0:USTF0",1750058172228,0.75991,2631.7,2631.6,1.8795095]
["bitfinex-derivatives","ETHF0:USTF0",1750058172426,7.088,2631.7,2631.6,1.8795095]
["bitfinex-derivatives","ETHF0:USTF0",1750058172627,32.06,2631.7,2631.6,1.8795095]
["bitfinex-derivatives","ETHF0:USTF0",1750058172922,0.75994,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058173331,2.06234,2631.6,2631.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058173630,0.75984,2632.0,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750058173828,33.56841,2632.1,2632.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750058174022,32.014,2632.2,2631.9,1.12055639]
["bitfinex-derivatives","ETHF0:USTF0",1750058174227,32.014,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750058175130,5.2972,2632.4,2632.0,1.12055639]
["bitfinex-derivatives","ETHF0:USTF0",1750058175426,30.78964,2632.7,2632.3,1.12055639]
["bitfinex-derivatives","ETHF0:USTF0",1750058175627,30.78964,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058175628,30.78963,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058175831,55.75363,2632.7,2632.5,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750058176128,26.1888,2633.5,2632.6,1.49277267]
["bitfinex-derivatives","ETHF0:USTF0",1750058176330,32.7654,2633.3,2632.7,1.87300171]
["bitfinex-derivatives","ETHF0:USTF0",1750058176629,0.75959,2632.8,2632.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058176829,32.76459,2632.8,2632.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058177428,7.76769,2632.8,2632.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058177634,0.75974,2632.3,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750058178028,0.75974,2632.3,2632.0,1.11820171]
["bitfinex-derivatives","ETHF0:USTF0",1750058178029,32.76273,2632.4,2632.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750058178229,32.76273,2632.4,2632.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750058178429,32.002,2632.4,2632.0,1.11820171]
["bitfinex-derivatives","ETHF0:USTF0",1750058178636,32.002,2632.4,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750058179036,33.2703,2632.4,2632.0,1.11820171]
["bitfinex-derivatives","ETHF0:USTF0",1750058179335,0.00569995,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750058179540,0.00569995,2632.5,2632.4,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1750058180038,0.00569995,2632.5,2632.4,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1750058180335,0.00569995,2632.5,2632.4,6.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750058180927,0.00569995,2632.5,2632.4,7.87647759]
["bitfinex-derivatives","ETHF0:USTF0",1750058182539,7.80355,2633.0,2632.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750058182735,7.044,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058183038,0.75959,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058183337,0.75963,2632.7,2632.4,5.53088]
["bitfinex-derivatives","ETHF0:USTF0",1750058183525,0.75966,2632.6,2632.4,5.53088]
["bitfinex-derivatives","ETHF0:USTF0",1750058183728,0.75964,2632.7,2632.4,5.53088]
["bitfinex-derivatives","ETHF0:USTF0",1750058184138,0.75965,2632.6,2632.4,5.53088]
["bitfinex-derivatives","ETHF0:USTF0",1750058184340,0.75966,2632.6,2632.4,5.53088]
["bitfinex-derivatives","ETHF0:USTF0",1750058184527,7.802,2633.2,2632.4,15.32078405]
["bitfinex-derivatives","ETHF0:USTF0",1750058184840,7.802,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058184841,8.6101,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058185040,7.044,2633.1,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750058185236,7.80352,2633.1,2632.9,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1750058185439,0.75953,2633.0,2632.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750058185641,7.80351,2633.1,2632.9,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1750058185837,0.75953,2633.0,2632.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750058186339,7.044,2633.1,2632.9,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1750058186842,7.80352,2633.1,2632.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750058187043,7.80352,2633.1,2632.9,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1750058187239,7.80352,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750058187943,0.75953,2633.0,2632.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750058189439,0.75953,2633.0,2632.9,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1750058190635,3.2078,2633.3,2632.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750058191141,0.75965,2632.6,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750058191536,7.043,2632.7,2632.2,7.64121646]
["bitfinex-derivatives","ETHF0:USTF0",1750058191749,0.75971,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750058193248,9.0648,2632.7,2632.2,7.64121646]
["bitfinex-derivatives","ETHF0:USTF0",1750058193447,0.75972,2632.4,2632.2,8.40095646]
["bitfinex-derivatives","ETHF0:USTF0",1750058193847,0.8231,2632.6,2632.2,8.40095646]
["bitfinex-derivatives","ETHF0:USTF0",1750058194152,0.75974,2632.3,2632.2,8.40095646]
["bitfinex-derivatives","ETHF0:USTF0",1750058194345,0.75974,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058194654,0.75974,2632.3,2632.2,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1750058195357,2.1275,2632.6,2632.2,8.40097646]
["bitfinex-derivatives","ETHF0:USTF0",1750058195760,2.1275,2632.6,2632.2,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1750058195952,0.75974,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058196349,0.75974,2632.3,2632.2,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1750058196560,2.1275,2632.6,2632.2,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1750058196753,0.75974,2632.3,2632.2,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1750058197156,0.75974,2632.3,2632.2,3.48772787]
["bitfinex-derivatives","ETHF0:USTF0",1750058197357,0.75974,2632.3,2632.2,2.72798787]
["bitfinex-derivatives","ETHF0:USTF0",1750058199256,0.75974,2632.3,2632.2,3.48774787]
["bitfinex-derivatives","ETHF0:USTF0",1750058199457,0.75974,2632.3,2632.2,2.72798787]
["bitfinex-derivatives","ETHF0:USTF0",1750058201960,0.794,2632.7,2632.2,7.72798787]
["bitfinex-derivatives","ETHF0:USTF0",1750058202156,0.75969,2632.5,2632.4,8.40090646]
["bitfinex-derivatives","ETHF0:USTF0",1750058203265,0.75969,2632.5,2632.4,9.5174649]
["bitfinex-derivatives","ETHF0:USTF0",1750058204461,0.75969,2632.5,2632.4,8.75918432]
["bitfinex-derivatives","ETHF0:USTF0",1750058204761,0.75969,2632.5,2632.4,9.51889432]
["bitfinex-derivatives","ETHF0:USTF0",1750058204963,0.75969,2632.5,2632.4,4.32576786]
["bitfinex-derivatives","ETHF0:USTF0",1750058205152,7.76369,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058208264,0.75971,2632.4,2632.3,1.11796786]
["bitfinex-derivatives","ETHF0:USTF0",1750058208461,0.75976,2632.2,2632.1,1.11796786]
["bitfinex-derivatives","ETHF0:USTF0",1750058208660,2.1372,2632.4,2632.0,4.69873562]
["bitfinex-derivatives","ETHF0:USTF0",1750058208661,0.75979,2632.1,2632.0,4.32576786]
["bitfinex-derivatives","ETHF0:USTF0",1750058208963,1.56039,2632.1,2632.0,4.32576786]
["bitfinex-derivatives","ETHF0:USTF0",1750058210660,1.56039,2632.1,2632.0,5.08558786]
["bitfinex-derivatives","ETHF0:USTF0",1750058210860,1.56039,2632.1,2632.0,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1750058211863,1.56039,2632.1,2632.0,5.45855562]
["bitfinex-derivatives","ETHF0:USTF0",1750058212063,0.8006,2632.1,2632.0,5.45855562]
["bitfinex-derivatives","ETHF0:USTF0",1750058213067,1.56039,2632.1,2632.0,5.45855562]
["bitfinex-derivatives","ETHF0:USTF0",1750058213866,0.8006,2632.1,2632.0,5.45855562]
["bitfinex-derivatives","ETHF0:USTF0",1750058214265,1.56039,2632.1,2632.0,5.45855562]
["bitfinex-derivatives","ETHF0:USTF0",1750058214465,1.56039,2632.1,2632.0,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1750058214666,1.56039,2632.1,2632.0,4.32780779]
["bitfinex-derivatives","ETHF0:USTF0",1750058214866,0.75982,2632.0,2631.9,1.12570774]
["bitfinex-derivatives","ETHF0:USTF0",1750058215062,1.97662,2632.0,2631.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058216471,0.75994,2631.6,2631.5,1.12000779]
["bitfinex-derivatives","ETHF0:USTF0",1750058216663,7.76494,2631.6,2631.5,1.12000779]
["bitfinex-derivatives","ETHF0:USTF0",1750058216864,0.75997,2631.5,2631.4,1.87999779]
["bitfinex-derivatives","ETHF0:USTF0",1750058217165,0.75997,2631.5,2631.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750058217465,7.76495,2631.6,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750058217672,0.75997,2631.5,2631.4,2.25091562]
["bitfinex-derivatives","ETHF0:USTF0",1750058218463,7.005,2631.6,2631.4,2.25091562]
["bitfinex-derivatives","ETHF0:USTF0",1750058218669,7.76494,2631.6,2631.5,1.12030819]
["bitfinex-derivatives","ETHF0:USTF0",1750058218966,0.76002,2631.3,2631.2,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058219159,0.76002,2631.3,2630.3,5.45623562]
["bitfinex-derivatives","ETHF0:USTF0",1750058219160,1.90017,2631.2,2630.3,5.45623562]
["bitfinex-derivatives","ETHF0:USTF0",1750058219365,0.76024,2630.6,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750058219565,1.90029,2631.0,2630.3,8.39871646]
["bitfinex-derivatives","ETHF0:USTF0",1750058219769,3.23709,2631.0,2630.3,8.39871646]
["bitfinex-derivatives","ETHF0:USTF0",1750058220072,0.76026,2630.5,2630.4,0.76597995]
["bitfinex-derivatives","ETHF0:USTF0",1750058220366,7.005,2630.7,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750058220571,7.005,2630.8,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750058221175,7.005,2630.8,2630.6,7.64121646]
["bitfinex-derivatives","ETHF0:USTF0",1750058221374,7.005,2630.8,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750058222372,7.76517,2630.8,2630.6,8.40142646]
["bitfinex-derivatives","ETHF0:USTF0",1750058222571,7.76517,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058222572,0.7602,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058222771,7.005,2630.8,2630.4,0.76597995]
["bitfinex-derivatives","ETHF0:USTF0",1750058223273,0.76024,2630.6,2630.4,0.76596995]
["bitfinex-derivatives","ETHF0:USTF0",1750058223968,7.005,2630.8,2630.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750058224672,0.76024,2630.6,2630.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750058224871,0.76024,2630.6,2630.4,0.76595995]
["bitfinex-derivatives","ETHF0:USTF0",1750058225074,0.76024,2630.6,2630.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750058225868,0.76026,2630.5,2630.4,0.76596995]
["bitfinex-derivatives","ETHF0:USTF0",1750058226070,0.76026,2630.5,2630.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058226271,25.62326,2630.5,2630.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058226470,0.76045,2629.9,2629.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750058226976,0.76045,2629.9,2629.7,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1750058227272,7.007,2630.0,2629.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750058227473,7.007,2630.0,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750058227865,7.7674,2630.0,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750058228062,7.7674,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750058228272,7.76742,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750058228781,0.76046,2629.8,2629.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750058228982,0.76046,2629.8,2629.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750058229976,0.76052,2629.6,2629.5,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058230279,0.76052,2629.6,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750058230280,0.76062,2629.3,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750058230480,0.76065,2629.2,2629.0,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1750058230680,0.76066,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058230872,0.76071,2629.0,2628.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750058231078,7.009,2629.2,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750058231278,0.76068,2629.1,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750058231474,0.7607,2629.0,2628.7,43.15116]
["bitfinex-derivatives","ETHF0:USTF0",1750058231774,7.009,2629.2,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750058231976,7.009,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750058232474,7.009,2629.1,2628.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750058232680,7.009,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750058232681,7.76968,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750058233074,7.76968,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750058233075,7.009,2629.1,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750058233380,0.7826,2629.3,2628.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750058233679,7.01,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750058234673,6.973,2629.3,2629.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750058234872,3.9683,2629.7,2629.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750058235073,0.7576,2629.9,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058235274,6.973,2629.8,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058237276,6.974,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750058237477,6.974,2629.9,2629.8,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1750058237677,11.974,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058237879,0.76067,2629.1,2628.6,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058238083,7.73467,2629.1,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750058238382,2.36389,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058238575,8.5773,2629.4,2628.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750058238776,8.5773,2629.4,2628.6,40.80569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058238777,0.76075,2628.9,2628.6,40.80569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058238980,6.974,2629.0,2628.6,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058239290,0.76078,2628.7,2628.6,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058240582,2.07978,2628.7,2628.6,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058242383,0.7609,2628.3,2628.1,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750058242583,6.975,2628.4,2628.0,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750058242883,0.76095,2628.1,2628.0,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750058243087,0.76095,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058243577,0.00569995,2628.3,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750058243779,0.76659995,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058244080,0.00569995,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750058245277,6.98069995,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750058246083,0.00569995,2628.3,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750058246283,6.976,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058246486,6.976,2628.6,2628.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1750058247488,1.57475995,2628.8,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750058248288,1.57475995,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058248490,0.76645995,2628.8,2628.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750058248684,0.76078,2628.7,2628.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750058248886,0.76081,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058249087,0.76081,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058249289,0.7608,2628.7,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058249796,0.76081,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750058250294,0.76079,2628.7,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058250495,0.76645995,2628.8,2628.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750058250998,0.76078,2628.7,2628.6,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1750058251697,0.76078,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058251892,0.76085,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750058252594,7.73682,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058253296,6.976,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058255891,6.976,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058255892,0.76086,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058256191,2.0935,2628.5,2628.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750058256394,2.0935,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750058258102,0.7918,2628.5,2628.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750058260891,6.976,2628.6,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750058261092,6.976,2628.6,2628.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1750058261297,7.724,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750058263394,0.00569995,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058266203,0.00569995,2628.8,2628.7,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750058267003,0.00569995,2628.8,2628.7,6.43158646]
["bitfinex-derivatives","ETHF0:USTF0",1750058267205,0.00569995,2628.8,2628.7,8.67665057]
["bitfinex-derivatives","ETHF0:USTF0",1750058267404,0.00569995,2628.8,2628.7,6.43158646]
["bitfinex-derivatives","ETHF0:USTF0",1750058271107,6.941,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750058271414,6.941,2629.1,2629.0,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1750058271611,6.941,2629.1,2629.0,5.46667985]
["bitfinex-derivatives","ETHF0:USTF0",1750058272411,6.941,2629.1,2629.0,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1750058275612,0.76069,2629.0,2628.9,1.49819985]
["bitfinex-derivatives","ETHF0:USTF0",1750058275814,0.76071,2628.9,2628.7,2.25895985]
["bitfinex-derivatives","ETHF0:USTF0",1750058276006,2.89194,2628.8,2628.7,1.49819985]
["bitfinex-derivatives","ETHF0:USTF0",1750058276202,2.9366,2628.8,2628.7,1.49819985]
["bitfinex-derivatives","ETHF0:USTF0",1750058276408,3.69734,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058276914,2.9366,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058277513,9.8766,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750058278110,0.00569995,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058278316,0.81109995,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750058279715,0.76063,2629.2,2629.1,1.12485829]
["bitfinex-derivatives","ETHF0:USTF0",1750058279918,7.70063,2629.2,2629.1,1.12485829]
["bitfinex-derivatives","ETHF0:USTF0",1750058280216,7.70063,2629.2,2629.0,1.88552829]
["bitfinex-derivatives","ETHF0:USTF0",1750058280411,8.96723,2629.2,2629.0,1.88552829]
["bitfinex-derivatives","ETHF0:USTF0",1750058280621,0.76066,2629.1,2629.0,1.88552829]
["bitfinex-derivatives","ETHF0:USTF0",1750058281006,8.96724,2629.2,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750058281211,8.96724,2629.2,2629.0,1.88605031]
["bitfinex-derivatives","ETHF0:USTF0",1750058281616,0.76066,2629.1,2629.0,1.12538031]
["bitfinex-derivatives","ETHF0:USTF0",1750058281806,0.76069,2629.0,2628.9,1.12538031]
["bitfinex-derivatives","ETHF0:USTF0",1750058282006,0.76071,2628.9,2628.8,1.12538031]
["bitfinex-derivatives","ETHF0:USTF0",1750058282217,2.02731,2628.9,2628.8,1.88612031]
["bitfinex-derivatives","ETHF0:USTF0",1750058282520,0.7607,2629.0,2628.8,1.88612031]
["bitfinex-derivatives","ETHF0:USTF0",1750058282722,0.7607,2629.0,2628.9,1.12538031]
["bitfinex-derivatives","ETHF0:USTF0",1750058285021,0.76071,2628.9,2628.8,1.12613443]
["bitfinex-derivatives","ETHF0:USTF0",1750058285215,0.76071,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750058285416,0.7607,2629.0,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750058285616,0.7607,2629.0,2628.9,1.12608924]
["bitfinex-derivatives","ETHF0:USTF0",1750058286319,0.76071,2628.9,2628.8,1.12608924]
["bitfinex-derivatives","ETHF0:USTF0",1750058286516,0.76074,2628.8,2628.7,1.12608924]
["bitfinex-derivatives","ETHF0:USTF0",1750058286721,2.31584,2628.8,2628.7,1.12608924]
["bitfinex-derivatives","ETHF0:USTF0",1750058288126,0.7608,2628.6,2628.5,1.49819985]
["bitfinex-derivatives","ETHF0:USTF0",1750058288824,1.9919,2628.6,2628.5,1.49819985]
["bitfinex-derivatives","ETHF0:USTF0",1750058289321,0.76083,2628.5,2628.4,1.49819985]
["bitfinex-derivatives","ETHF0:USTF0",1750058289519,1.99193,2628.5,2628.4,1.49819985]
["bitfinex-derivatives","ETHF0:USTF0",1750058290220,0.76083,2628.5,2628.4,2.25905985]
["bitfinex-derivatives","ETHF0:USTF0",1750058290418,0.7608,2628.6,2628.3,5.45509978]
["bitfinex-derivatives","ETHF0:USTF0",1750058290628,0.7608,2628.6,2628.5,1.5028246]
["bitfinex-derivatives","ETHF0:USTF0",1750058290826,0.76083,2628.5,2628.4,1.5028246]
["bitfinex-derivatives","ETHF0:USTF0",1750058292224,6.90214,2628.5,2628.0,4.33523113]
["bitfinex-derivatives","ETHF0:USTF0",1750058292526,0.761,2627.9,2627.8,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058292722,12.13541646,2627.9,2627.8,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058293134,15.34321646,2627.9,2627.8,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058293739,14.58221646,2627.9,2627.4,1.12743113]
["bitfinex-derivatives","ETHF0:USTF0",1750058293942,0.76112,2627.5,2627.4,1.12743113]
["bitfinex-derivatives","ETHF0:USTF0",1750058294138,5.19453646,2627.5,2627.4,1.12743113]
["bitfinex-derivatives","ETHF0:USTF0",1750058294343,0.76115,2627.4,2627.3,4.33523113]
["bitfinex-derivatives","ETHF0:USTF0",1750058294640,3.64305,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058295144,2.31035,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058295335,1.5492,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058295639,9.25135,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058296237,9.8229,2627.4,2627.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058296441,0.7612,2627.3,2627.1,0.76691995]
["bitfinex-derivatives","ETHF0:USTF0",1750058296635,8.4902,2627.4,2627.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058296843,12.92361646,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750058297041,13.68476646,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750058297339,5.98261646,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750058297544,12.10056646,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750058298141,0.76118,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750058298340,11.33941646,2627.4,2627.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058298341,12.10058646,2627.4,2627.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1750058298647,12.10058646,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750058299653,0.76118,2627.3,2626.2,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750058299849,3.2078,2625.6,2625.2,2.77833345]
["bitfinex-derivatives","ETHF0:USTF0",1750058300043,4.43341646,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058300238,4.43341646,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058300435,7.64121646,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058300639,7.64692737,2625.0,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058300837,7.64692737,2625.0,2624.4,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058301040,7.64692737,2625.0,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058301041,4.43341646,2624.7,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058301237,4.72869908,2625.0,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058301438,3.2078,2624.9,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058301643,7.64121646,2624.6,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058301855,4.43341646,2624.6,2624.4,6.91471091]
["bitfinex-derivatives","ETHF0:USTF0",1750058302146,1.3181,2624.8,2624.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750058302346,0.00571091,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058302651,3.96971,2624.8,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058302853,3.2078,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058303053,8.40320646,2624.5,2624.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058303447,3.2078,2624.2,2623.5,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750058303648,3.2078,2623.6,2623.5,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750058303844,3.97005,2623.6,2623.5,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750058304049,3.2078,2623.6,2622.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750058304350,3.2078,2623.9,2622.8,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750058304552,0.00571091,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058304856,3.2078,2623.5,2623.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750058305046,3.2078,2623.5,2623.1,0.00382557]
["bitfinex-derivatives","ETHF0:USTF0",1750058305245,3.2078,2623.2,2623.1,0.00382557]
["bitfinex-derivatives","ETHF0:USTF0",1750058305450,3.97017,2623.2,2623.1,0.00382557]
["bitfinex-derivatives","ETHF0:USTF0",1750058306056,0.76249,2622.8,2621.9,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1750058306259,3.2078,2622.8,2622.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750058306452,3.97029,2622.8,2622.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750058306652,0.76242,2623.1,2622.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750058306853,3.2078,2623.2,2622.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750058307149,3.2078,2622.8,2622.5,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750058307353,7.64121646,2622.8,2622.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750058307550,3.2078,2622.4,2622.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750058307952,3.2078,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058308555,0.76266,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058308756,0.7627,2622.1,2621.9,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750058309160,0.76272,2622.0,2621.9,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750058309357,0.00571091,2622.3,2621.9,52.715]
["bitfinex-derivatives","ETHF0:USTF0",1750058309656,1.9058,2623.4,2621.9,52.715]
["bitfinex-derivatives","ETHF0:USTF0",1750058309657,3.2078,2623.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058309853,0.76247,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058310050,0.76247,2622.9,2622.1,4.43341646]
["bitfinex-derivatives","ETHF0:USTF0",1750058310255,0.76259,2622.5,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058310456,3.2078,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058310662,0.76263,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058310858,0.76269,2622.1,2622.0,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058311059,0.00571091,2622.6,2622.0,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058311258,0.00571091,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058311565,0.00571091,2622.6,2622.0,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058311758,0.76265,2622.3,2622.0,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058311957,0.00571091,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058312253,0.76269,2622.1,2622.0,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058313261,0.76282,2621.7,2621.3,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750058313452,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058313658,0.7627,2622.1,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750058313854,3.2078,2622.4,2621.4,6.56278932]
["bitfinex-derivatives","ETHF0:USTF0",1750058314055,3.2078,2622.4,2621.5,10.88665]
["bitfinex-derivatives","ETHF0:USTF0",1750058314359,3.2078,2622.1,2621.5,7.67885]
["bitfinex-derivatives","ETHF0:USTF0",1750058314666,0.76279,2621.8,2621.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750058314960,0.7628,2621.8,2621.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750058315166,0.7628,2621.8,2621.5,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1750058315550,1.90651,2622.4,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058315551,0.76277,2621.9,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058315755,0.76277,2621.9,2621.5,7.67885]
["bitfinex-derivatives","ETHF0:USTF0",1750058316056,0.76276,2621.9,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058316563,3.2078,2622.1,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058316768,0.76279,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058317061,0.76279,2621.8,2621.7,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750058317557,0.76277,2621.9,2621.7,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750058317755,0.76278,2621.8,2621.7,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750058317957,0.76281,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058318659,1.9071,2621.6,2619.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1750058318855,3.2078,2621.6,2620.6,4.93868932]
["bitfinex-derivatives","ETHF0:USTF0",1750058319161,1.90675,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058319162,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058319460,0.76287,2621.5,2621.4,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750058319661,0.76282,2621.7,2621.4,7.68188]
["bitfinex-derivatives","ETHF0:USTF0",1750058319961,3.2078,2622.0,2621.4,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750058320159,0.76284,2621.7,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750058320358,3.2078,2621.9,2621.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750058320559,0.76284,2621.6,2621.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750058320870,3.2078,2621.9,2621.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750058321160,0.76282,2621.7,2621.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750058321765,3.2078,2621.9,2621.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1750058322060,3.2078,2621.9,2621.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750058322261,0.76268,2622.2,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058322463,0.76268,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058323068,3.9705,2622.1,2621.8,7.68276]
["bitfinex-derivatives","ETHF0:USTF0",1750058323270,0.76268,2622.2,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058323464,0.76268,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058323663,0.00571091,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058323864,0.00571091,2622.6,2622.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750058324064,0.00571091,2622.6,2622.3,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750058324364,0.76828091,2622.6,2622.3,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750058324559,0.00571091,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058324766,0.76826091,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058326064,0.76826091,2622.6,2622.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750058326365,0.00571091,2622.6,2622.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750058326571,0.76827091,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058326973,0.00571091,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058327174,0.76826091,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058327375,0.00571091,2622.6,2622.5,41.56258]
["bitfinex-derivatives","ETHF0:USTF0",1750058327767,0.00571091,2622.6,2622.5,72.63818]
["bitfinex-derivatives","ETHF0:USTF0",1750058328070,0.00571091,2622.6,2622.5,48.62308]
["bitfinex-derivatives","ETHF0:USTF0",1750058328269,0.76826091,2622.6,2622.5,42.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750058328466,3.21351091,2622.6,2622.5,42.32648]
["bitfinex-derivatives","ETHF0:USTF0",1750058328773,0.00571091,2622.6,2622.5,49.22948]
["bitfinex-derivatives","ETHF0:USTF0",1750058329073,3.999,2623.2,2622.5,54.22948]
["bitfinex-derivatives","ETHF0:USTF0",1750058329378,0.76244,2623.0,2622.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750058329584,3.2078,2622.8,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058329878,0.76247,2622.9,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750058330174,0.76251,2622.8,2622.6,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750058330472,0.76820191,2622.9,2622.6,7.66555]
["bitfinex-derivatives","ETHF0:USTF0",1750058330672,0.76820191,2622.9,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750058330870,0.00572191,2622.9,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750058331074,0.00572191,2622.9,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058331373,0.76249,2622.8,2622.5,42.32646]
["bitfinex-derivatives","ETHF0:USTF0",1750058331570,1.35532191,2622.9,2622.5,48.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750058331768,0.7625,2622.8,2622.5,48.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750058332167,2.11780191,2622.9,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750058332371,1.35532191,2622.9,2622.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750058332571,0.9234717,2622.8,2622.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750058332870,2.11779191,2622.9,2622.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750058333074,2.11779191,2622.9,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058333075,0.92346936,2622.8,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058333375,0.7625,2622.8,2622.6,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750058333570,0.00572191,2622.9,2622.6,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750058333571,4.13201366,2622.7,2622.6,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750058333776,4.89453366,2622.7,2622.6,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750058333971,0.92421366,2622.7,2622.6,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750058334276,0.92421366,2622.7,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058334478,0.92373605,2622.6,2622.5,42.32648]
["bitfinex-derivatives","ETHF0:USTF0",1750058334677,0.92373605,2622.6,2622.5,49.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750058334877,0.7625,2622.8,2622.5,49.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750058335073,0.92372809,2622.7,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750058335270,4.13152809,2622.7,2622.5,42.32646]
["bitfinex-derivatives","ETHF0:USTF0",1750058335474,0.92372809,2622.6,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058335674,3.97034,2622.7,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058335983,1.68652128,2622.6,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058336179,0.92397128,2622.6,2622.5,73.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750058336370,0.92397128,2622.6,2622.5,73.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750058337179,0.92397128,2622.6,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058338377,1.68652128,2622.6,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058338682,0.92397128,2622.6,2622.5,42.32648]
["bitfinex-derivatives","ETHF0:USTF0",1750058338871,0.92398066,2622.6,2622.5,41.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750058339077,0.92398066,2622.6,2622.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058339276,7.50528437,2622.5,2622.4,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058339480,7.50528437,2622.5,2622.1,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750058339481,0.76273,2622.0,2621.8,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1750058339686,0.76273,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058339980,1.68687092,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058340687,0.76278,2621.9,2621.6,32.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750058340981,2.27594092,2621.8,2621.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750058341182,2.27594092,2621.8,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750058341183,0.92414092,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750058341482,3.2078,2622.3,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750058341679,4.5596,2622.3,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058342287,4.5596,2622.3,2621.7,27.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750058342589,3.2078,2622.0,2621.7,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1750058342782,0.76269,2622.2,2621.7,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1750058342993,1.3521,2622.1,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058343181,1.3521,2622.1,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750058343479,0.7848,2622.4,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058343683,1.3521,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058343876,4.5599,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058344273,4.5599,2622.3,2621.9,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1750058344488,0.76268,2622.2,2621.9,25.53075]
["bitfinex-derivatives","ETHF0:USTF0",1750058344789,4.5599,2622.3,2621.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750058344982,1.3521,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750058345179,1.3521,2622.1,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058345380,1.3521,2622.1,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750058345582,1.3521,2622.1,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058345780,3.2078,2622.0,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058346184,4.5337,2622.0,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058346484,3.2078,2622.3,2621.7,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1750058346684,1.3259,2622.6,2622.1,9.58147371]
["bitfinex-derivatives","ETHF0:USTF0",1750058346878,0.8272,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750058347080,1.58971,2622.8,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750058347281,5.29624,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058347482,0.76259,2622.5,2621.9,33.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750058347786,1.3259,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058347976,2.093,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058348579,2.093,2622.4,2622.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750058348881,2.093,2622.4,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058349081,5.3008,2622.4,2622.2,41.56265]
["bitfinex-derivatives","ETHF0:USTF0",1750058349387,0.76264,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058349589,2.00964,2622.3,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058349889,2.00964,2622.3,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750058350189,2.00964,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058350382,0.76267,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058350589,0.7671,2622.4,2622.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750058350780,3.2078,2622.3,2622.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750058350985,0.76267,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058351288,2.00967,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058351988,2.00967,2622.2,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750058352183,1.52651,2622.1,2621.8,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750058352384,2.0016,2622.1,2621.8,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750058352588,0.76276,2621.9,2621.8,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750058353085,2.00056,2621.9,2621.8,32.42979]
["bitfinex-derivatives","ETHF0:USTF0",1750058353386,2.1573819,2621.9,2621.8,32.42979]
["bitfinex-derivatives","ETHF0:USTF0",1750058353592,0.76274,2622.0,2621.8,25.52577]
["bitfinex-derivatives","ETHF0:USTF0",1750058353788,0.7638,2622.1,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058354088,4.89006083,2622.0,2621.8,25.52577]
["bitfinex-derivatives","ETHF0:USTF0",1750058354279,3.2078,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058354487,4.12736639,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058354882,3.2078,2622.3,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058355076,0.91728414,2622.3,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058355282,3.2078,2622.3,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058355582,1.5675,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058355984,1.5675,2622.4,2622.3,41.56264]
["bitfinex-derivatives","ETHF0:USTF0",1750058356181,1.5675,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058356182,3.24741418,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058356793,4.55561418,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058356999,0.7627,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058357292,0.76275,2622.0,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750058357495,0.76275,2622.0,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058357796,0.76273,2622.0,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058357998,0.76273,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058358199,0.76273,2622.0,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058358501,0.76276,2621.9,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058358702,1.2717,2622.1,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058359097,0.76273,2622.0,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058359493,2.03442,2622.1,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058360100,2.33012,2622.4,2622.0,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1750058360398,2.33012,2622.4,2622.0,31.648]
["bitfinex-derivatives","ETHF0:USTF0",1750058360399,0.76265,2622.3,2622.0,31.648]
["bitfinex-derivatives","ETHF0:USTF0",1750058360589,0.76265,2622.3,2622.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750058360790,1.5675,2622.4,2622.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750058360791,3.2078,2622.4,2622.2,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1750058361095,0.00572191,2622.9,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750058361889,3.21352191,2622.9,2622.3,4.36500381]
["bitfinex-derivatives","ETHF0:USTF0",1750058362094,0.00572191,2622.9,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750058362294,0.00572191,2622.9,2622.3,4.36500381]
["bitfinex-derivatives","ETHF0:USTF0",1750058362501,0.7625,2622.8,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750058362806,2.04173,2622.7,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750058363003,2.04175,2622.7,2622.4,25.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750058363399,2.04175,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058363400,1.2792,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058363593,1.2792,2622.7,2622.1,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1750058363594,0.76263,2622.4,2622.1,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1750058363797,0.76263,2622.4,2621.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750058364100,3.2078,2622.5,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058364101,2.0697,2622.5,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058364289,2.07104,2622.4,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058364492,0.76264,2622.3,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058364696,0.76264,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058364697,1.3084,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058365001,1.3084,2622.3,2621.8,68.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750058365302,0.76269,2622.2,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750058365508,0.7627,2622.1,2621.9,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750058365694,0.76273,2622.0,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058365892,0.76272,2622.1,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058366700,1.3084,2622.3,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058366900,4.12505939,2622.2,2621.8,65.55]
["bitfinex-derivatives","ETHF0:USTF0",1750058367101,0.76276,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058368399,2.1097,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058368603,1.68003239,2622.0,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058368815,2.87243,2622.1,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058369001,2.87243,2622.1,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058369307,2.87243,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058369508,0.76273,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058369704,0.76273,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058369907,0.76276,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058370405,2.00196,2621.9,2621.8,41.56279]
["bitfinex-derivatives","ETHF0:USTF0",1750058370601,2.00196,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058371207,2.92000967,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058371411,2.00196,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058371606,2.91996693,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058374008,2.00196,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058374209,2.91977779,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058374407,2.91971564,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058374807,2.00196,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058375506,0.76276,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058375700,0.7613,2622.5,2621.8,75.01392371]
["bitfinex-derivatives","ETHF0:USTF0",1750058375907,0.7613,2622.5,2622.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058376101,0.7613,2622.5,2622.3,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1750058376306,0.7613,2622.5,2621.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750058376307,0.76268,2622.2,2622.1,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1750058376511,0.76268,2622.2,2621.9,31.636]
["bitfinex-derivatives","ETHF0:USTF0",1750058376813,0.77,2622.3,2622.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750058377015,2.0715,2622.3,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750058377608,2.0715,2622.3,2621.9,31.636]
["bitfinex-derivatives","ETHF0:USTF0",1750058378007,0.77,2622.3,2622.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058378211,0.7613,2622.5,2622.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750058378408,0.7613,2622.5,2622.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750058379006,1.52389,2622.5,2622.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750058379211,2.1127,2622.5,2622.1,25.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750058379408,1.68056715,2622.4,2622.1,25.50468]
["bitfinex-derivatives","ETHF0:USTF0",1750058379613,1.3514,2622.3,2622.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058380015,0.7613,2622.5,2622.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750058380211,0.7613,2622.5,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750058380407,1.68013878,2622.4,2622.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750058380708,2.11404,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058381108,1.3514,2622.4,2622.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058381508,2.11403,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058381720,0.76265,2622.3,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750058382013,1.2778,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058382315,0.7627,2622.1,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058382511,0.76269,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058382715,1.2778,2622.1,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750058384014,2.04052,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058384418,2.04052,2622.1,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058384613,1.2778,2622.1,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058384804,2.04052,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058385005,1.2778,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058385210,0.7613,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750058385417,0.7499,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750058385614,0.823,2623.1,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750058386310,3.21352191,2622.9,2622.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750058386519,3.97601191,2622.9,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750058386712,3.78250711,2622.8,2622.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750058386912,2.1013,2622.8,2622.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750058387117,2.1013,2622.8,2622.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750058387313,2.1013,2622.8,2622.1,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750058387618,3.2078,2622.5,2622.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750058387813,0.76259,2622.5,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058388012,2.88763,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058388216,5.3328,2622.4,2622.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058388523,5.3328,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058388715,2.125,2622.4,2621.9,5.21732371]
["bitfinex-derivatives","ETHF0:USTF0",1750058389118,2.125,2622.4,2622.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058389319,2.88762,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058389513,0.76265,2622.3,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750058389721,0.76268,2622.2,2621.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750058389914,2.87806,2622.3,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750058390215,2.1154,2622.3,2621.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750058390416,2.87805,2622.3,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058390912,0.76268,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058391122,2.00408,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058391318,5.21188,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058391514,1.2414,2622.2,2621.8,65.532]
["bitfinex-derivatives","ETHF0:USTF0",1750058391712,2.0041,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058392315,0.76275,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058392621,0.76275,2622.0,2621.8,41.56279]
["bitfinex-derivatives","ETHF0:USTF0",1750058392822,2.00415,2622.0,2621.8,41.56279]
["bitfinex-derivatives","ETHF0:USTF0",1750058394515,2.00413,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058394716,2.90566376,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058394925,2.14293376,2622.0,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058395113,2.14293376,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058395114,0.76268,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058395314,1.66423066,2622.1,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058395521,0.76272,2622.1,2621.9,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750058396113,0.76272,2622.1,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750058396324,0.76272,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058396525,0.76272,2622.1,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058396920,0.76273,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058397120,0.76273,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058397522,0.76273,2622.1,2621.9,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750058398222,0.76273,2622.1,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058398418,0.76273,2622.1,2622.0,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750058398619,0.76273,2622.1,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058399221,0.76273,2622.0,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058399428,0.76272,2622.1,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058399723,6.875,2622.5,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750058399724,0.00572191,2622.9,2622.1,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1750058399931,0.76821191,2622.9,2622.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750058400126,3.21352191,2622.9,2622.4,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1750058400317,3.21352191,2622.9,2622.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750058400318,5.95182,2622.8,2622.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750058400519,5.95182,2622.8,2622.2,6.04102371]
["bitfinex-derivatives","ETHF0:USTF0",1750058400520,5.1893,2622.8,2622.2,6.04102371]
["bitfinex-derivatives","ETHF0:USTF0",1750058400715,3.2078,2622.3,2622.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750058401018,3.97038,2622.6,2622.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750058401318,3.2078,2622.3,2622.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750058401713,2.00681,2622.5,2622.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750058402124,2.00681,2622.5,2622.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750058402429,1.2442,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750058403730,3.2078,2622.6,2622.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750058403920,0.76254,2622.7,2622.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750058404225,3.97036,2622.6,2622.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750058404427,4.5259,2622.6,2622.0,1.51286802]
["bitfinex-derivatives","ETHF0:USTF0",1750058404631,0.76263,2622.4,2622.2,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750058404827,4.5259,2622.6,2621.9,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058404828,3.97046,2622.3,2621.9,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058405030,4.5259,2622.6,2621.9,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058405229,0.76267,2622.3,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750058405427,2.08078,2622.2,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750058405730,0.7627,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750058405930,2.87609,2622.2,2622.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750058406132,0.7953,2622.2,2622.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750058406931,1.55798,2622.2,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750058407126,1.55798,2622.2,2621.9,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058407127,2.856,2622.2,2621.9,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058407334,0.76274,2622.0,2621.8,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750058407529,2.856,2622.2,2621.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750058407732,1.2552,2621.9,2621.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750058408639,2.01796,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058409528,2.01797,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058409733,0.76279,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058410034,2.01798,2621.9,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058410523,0.76279,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058411326,0.76279,2621.8,2621.2,1.51332217]
["bitfinex-derivatives","ETHF0:USTF0",1750058411327,0.76294,2621.3,2621.2,1.51332217]
["bitfinex-derivatives","ETHF0:USTF0",1750058411522,0.76294,2621.3,2620.7,3.78973435]
["bitfinex-derivatives","ETHF0:USTF0",1750058411523,1.90735,2621.3,2620.5,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058411739,2.9714,2621.2,2621.1,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058412031,1.58017,2621.2,2621.1,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058413125,0.8172,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058413331,0.7631,2620.8,2620.6,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1750058413530,0.76304,2621.0,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750058413730,0.76305,2620.9,2620.7,5.23001371]
["bitfinex-derivatives","ETHF0:USTF0",1750058414437,0.76304,2621.0,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058414735,0.76304,2621.0,2620.9,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058415034,0.7429,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750058415235,1.5059,2621.1,2620.9,5.22996371]
["bitfinex-derivatives","ETHF0:USTF0",1750058415826,0.7429,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750058416138,1.5059,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750058416637,0.7429,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750058417042,1.5059,2621.1,2620.9,5.22995371]
["bitfinex-derivatives","ETHF0:USTF0",1750058417243,1.5059,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750058417542,1.5059,2621.1,2620.8,7.67472371]
["bitfinex-derivatives","ETHF0:USTF0",1750058417543,0.76305,2620.9,2620.8,7.67472371]
["bitfinex-derivatives","ETHF0:USTF0",1750058417735,0.76304,2621.0,2620.8,8.43780371]
["bitfinex-derivatives","ETHF0:USTF0",1750058417943,0.76305,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058418144,1.99835,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058418437,0.76311,2620.7,2620.6,41.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750058418831,0.76314,2620.6,2620.5,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058419141,2.85524,2620.6,2620.5,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058420441,2.85524,2620.6,2620.5,8.43789371]
["bitfinex-derivatives","ETHF0:USTF0",1750058420442,2.0921,2620.6,2620.5,8.43789371]
["bitfinex-derivatives","ETHF0:USTF0",1750058420632,0.8054,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058420840,0.8054,2620.9,2620.8,5.23000371]
["bitfinex-derivatives","ETHF0:USTF0",1750058421148,0.8054,2620.9,2620.8,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058421149,1.56845,2620.9,2620.8,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058421440,2.91575,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058421741,2.1527,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058421943,2.91575,2620.9,2620.7,5.23001371]
["bitfinex-derivatives","ETHF0:USTF0",1750058422247,2.91575,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058422430,2.1527,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058422635,0.8054,2620.9,2620.8,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1750058423042,2.1527,2620.9,2620.8,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1750058423841,0.8054,2620.9,2620.8,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1750058425634,0.7429,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058425833,0.7429,2621.1,2621.0,5.22995371]
["bitfinex-derivatives","ETHF0:USTF0",1750058426230,1.9877,2621.1,2621.0,5.22995371]
["bitfinex-derivatives","ETHF0:USTF0",1750058426834,6.9877,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058427031,0.76303,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750058427245,1.2448,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750058427446,8.86783,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750058429843,8.1048,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750058430046,8.86785,2621.0,2620.8,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1750058430240,8.1048,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058430549,1.2448,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750058431749,2.00783,2621.0,2620.8,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1750058432047,2.00783,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750058432742,0.76306,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750058432948,2.03296,2620.9,2620.8,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1750058433247,1.2699,2620.9,2620.8,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1750058433444,2.03295,2620.9,2620.8,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1750058433747,1.2699,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750058433952,0.7429,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058434139,2.7668,2621.1,2621.0,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058434342,2.7668,2621.1,2621.0,5.22995371]
["bitfinex-derivatives","ETHF0:USTF0",1750058434546,2.7668,2621.1,2621.0,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058435241,2.0038,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058435442,0.76312,2620.7,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750058436047,0.7631,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750058436346,1.2609,2620.9,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750058436347,1.2609,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058436548,2.02397,2620.9,2620.8,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058436942,2.02397,2620.9,2620.8,7.67472371]
["bitfinex-derivatives","ETHF0:USTF0",1750058437143,2.02397,2620.9,2620.8,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058438348,0.76307,2620.9,2620.8,8.43780371]
["bitfinex-derivatives","ETHF0:USTF0",1750058439037,0.76307,2620.9,2620.8,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058439645,0.76314,2620.6,2620.5,4.46692371]
["bitfinex-derivatives","ETHF0:USTF0",1750058439845,1.2465,2620.8,2620.6,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750058440049,0.76314,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058440245,0.76312,2620.7,2620.6,5.23005371]
["bitfinex-derivatives","ETHF0:USTF0",1750058440845,12.71822,2621.1,2620.6,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058440846,0.7429,2621.1,2620.6,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058441149,0.76309,2620.8,2620.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750058441342,0.76307,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750058441741,0.76307,2620.9,2620.7,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1750058442046,0.76308,2620.9,2620.8,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058442251,0.76297,2621.2,2621.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1750058442445,0.76297,2621.2,2621.1,6.2421504]
["bitfinex-derivatives","ETHF0:USTF0",1750058442646,0.76297,2621.2,2621.1,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058442948,0.76297,2621.2,2621.1,5.4791704]
["bitfinex-derivatives","ETHF0:USTF0",1750058443149,0.76297,2621.2,2621.1,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058445855,2.07297,2621.2,2621.1,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058449856,0.00572191,2621.5,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750058450154,0.76862191,2621.5,2621.4,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058453358,0.76291,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058453665,1.90735,2621.3,2621.0,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058453861,0.763,2621.1,2621.0,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058454255,2.0844,2621.1,2621.0,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058461163,0.763,2621.1,2621.0,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058463662,1.9984,2621.1,2621.0,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058464968,1.9984,2621.1,2620.6,4.84282]
["bitfinex-derivatives","ETHF0:USTF0",1750058464969,0.76305,2620.9,2620.8,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058465164,0.76311,2620.7,2620.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750058465371,0.76311,2620.7,2620.6,6.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1750058465575,0.9292,2621.2,2620.6,6.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1750058465764,1.69217,2621.2,2621.1,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058468671,0.76305,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058469371,0.76308,2620.8,2620.7,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058471070,0.76308,2620.8,2620.5,43.2059111]
["bitfinex-derivatives","ETHF0:USTF0",1750058471071,1.90786,2620.6,2619.7,3.0347604]
["bitfinex-derivatives","ETHF0:USTF0",1750058471370,1.90786,2620.6,2620.2,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058471371,8.1176,2620.5,2620.2,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058471568,0.76323,2620.3,2620.2,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058471765,0.76323,2620.3,2619.5,3.1983704]
["bitfinex-derivatives","ETHF0:USTF0",1750058471766,0.76346,2619.5,2619.4,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1750058471964,2.1709,2620.2,2619.3,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058472169,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058472366,0.76335,2619.9,2619.8,2.2713704]
["bitfinex-derivatives","ETHF0:USTF0",1750058472872,0.76335,2619.9,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750058472873,0.76344,2619.6,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750058473083,0.76344,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058473274,6.84572191,2619.7,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058473576,0.7635,2619.4,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058473971,0.00572191,2619.7,2619.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750058474171,0.00572191,2619.7,2619.3,4.47893429]
["bitfinex-derivatives","ETHF0:USTF0",1750058474470,0.00572191,2619.7,2619.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750058474668,0.76352,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058475471,6.84,2619.5,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058475668,1.3023,2619.5,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058475879,0.76352,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058477073,0.76351,2619.4,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058477279,7.60448,2619.5,2619.2,0.76925191]
["bitfinex-derivatives","ETHF0:USTF0",1750058477468,6.841,2619.6,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058477779,0.76352,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058478877,2.95812,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058479379,1.65472,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058480074,0.8912,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058480277,0.76352,2619.3,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058481179,0.76352,2619.3,2619.2,0.76927191]
["bitfinex-derivatives","ETHF0:USTF0",1750058481376,2.2034,2619.6,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750058481584,0.7635,2619.4,2619.2,0.76925191]
["bitfinex-derivatives","ETHF0:USTF0",1750058481780,2.2034,2619.6,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058481979,0.76348,2619.5,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750058482373,0.76348,2619.5,2619.2,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058482580,0.76348,2619.5,2619.2,1.26702191]
["bitfinex-derivatives","ETHF0:USTF0",1750058483083,0.76345,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058483283,0.76345,2619.6,2619.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750058483678,0.76912191,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058483879,0.76344,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058484074,0.7633,2620.1,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750058484274,1.90801,2620.4,2619.8,5.24229429]
["bitfinex-derivatives","ETHF0:USTF0",1750058484476,0.76332,2620.0,2619.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750058484888,0.76327,2620.2,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750058485087,0.76332,2620.0,2619.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750058485287,0.76332,2620.0,2619.9,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1750058485582,0.00572191,2620.4,2619.9,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1750058485583,0.76331,2620.1,2619.9,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1750058485785,0.00572191,2620.4,2619.9,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1750058486081,0.76331,2620.1,2619.9,41.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750058486289,1.30212191,2620.4,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750058486489,0.76327,2620.2,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750058488390,0.76325,2620.3,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750058488691,0.76325,2620.3,2620.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750058489291,0.76326,2620.2,2620.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750058489484,0.76327,2620.2,2620.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750058489684,0.76328,2620.2,2620.0,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1750058489988,0.76332,2620.0,2619.9,41.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750058490679,1.67052,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058490885,1.67052,2620.0,2619.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750058491493,0.76337,2619.9,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750058491790,2.09047,2619.9,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750058491992,0.76337,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750058492297,2.09046,2619.9,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750058492491,1.3271,2619.9,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750058492792,0.76339,2619.8,2619.6,41.56342]
["bitfinex-derivatives","ETHF0:USTF0",1750058492993,0.9072,2620.0,2619.4,10.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750058492994,1.3271,2619.9,2619.4,11.64499]
["bitfinex-derivatives","ETHF0:USTF0",1750058493195,0.76346,2619.5,2619.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750058493397,0.76344,2619.6,2619.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750058493586,0.76342,2619.7,2619.4,44.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750058493787,0.76339,2619.8,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750058493994,0.7634,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750058494490,0.76339,2619.8,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750058494994,0.76339,2619.8,2619.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750058495189,0.9072,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058495394,0.76337,2619.9,2619.7,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750058496592,0.76337,2619.9,2619.8,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750058496991,0.76337,2619.8,2619.7,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1750058497490,2.1674,2620.0,2619.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1750058497796,0.76333,2620.0,2619.9,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1750058498293,0.76333,2620.0,2619.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750058498493,0.76333,2620.0,2619.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750058498696,0.76331,2620.1,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750058500095,0.76328,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750058500584,0.76327,2620.2,2620.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1750058500788,0.00572191,2620.4,2620.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750058501092,0.76329,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058501294,0.76329,2620.1,2620.0,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1750058501494,0.76328,2620.2,2620.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1750058502190,0.76329,2620.1,2620.0,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1750058502583,0.76332,2620.0,2619.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750058502992,0.7633,2620.1,2620.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750058503193,0.7633,2620.1,2620.0,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1750058503492,0.7633,2620.1,2620.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750058503800,0.76332,2620.0,2619.9,1.62612]
["bitfinex-derivatives","ETHF0:USTF0",1750058504098,0.7633,2620.1,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750058504292,0.7633,2620.1,2619.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750058504293,0.76332,2620.0,2619.9,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750058504997,0.7633,2620.1,2619.9,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750058505200,0.7633,2620.1,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750058505996,0.7633,2620.1,2619.9,1.62612]
["bitfinex-derivatives","ETHF0:USTF0",1750058506401,0.7633,2620.1,2620.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750058506994,0.76332,2620.0,2619.9,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750058507300,0.76332,2620.0,2619.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750058507493,0.7633,2620.1,2620.0,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750058507801,0.76329,2620.1,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750058508195,0.76329,2620.2,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750058508396,0.76329,2620.1,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750058508597,0.76329,2620.1,2619.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750058508598,0.76328,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750058509094,1.26712191,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058509095,0.00572191,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058509300,1.7589,2621.0,2620.3,7.68673429]
["bitfinex-derivatives","ETHF0:USTF0",1750058509597,1.65395,2621.0,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750058511301,1.65395,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750058511604,0.8909,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750058511803,0.763,2621.1,2621.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1750058511998,0.763,2621.1,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750058512296,0.00572191,2621.2,2621.0,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1750058512901,0.763,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058513597,2.09490191,2621.2,2621.0,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1750058514099,1.33192191,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058514302,2.09489191,2621.2,2621.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750058514695,2.09489191,2621.2,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1750058514896,0.00572191,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1750058515096,0.00572191,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058515302,0.763,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058515503,0.763,2621.1,2621.0,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1750058515698,2.09490191,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058515905,2.09490191,2621.2,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750058515906,0.763,2621.1,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750058516096,0.763,2621.1,2620.7,75.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750058516097,2.09490191,2621.2,2620.7,34.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750058516408,0.763,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750058516600,1.33192191,2621.2,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750058517002,2.09490191,2621.2,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750058517199,0.763,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750058517709,0.763,2621.1,2620.9,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1750058517905,0.763,2621.1,2621.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1750058518319,0.763,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058518619,2.09490191,2621.2,2621.0,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1750058518917,0.76870191,2621.2,2621.0,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1750058519211,0.76870191,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1750058519418,5.49407313,2622.2,2621.1,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1750058519712,0.76269,2622.2,2622.0,5.24164429]
["bitfinex-derivatives","ETHF0:USTF0",1750058519906,0.76266,2622.3,2622.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750058520112,0.76265,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058520310,0.76273,2622.0,2621.9,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750058520708,0.76279,2621.8,2621.7,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058523220,52.662,2621.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058523426,3.2078,2621.5,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058523610,0.76304,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058524010,0.76303,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058524313,0.76303,2621.0,2620.8,3.97087]
["bitfinex-derivatives","ETHF0:USTF0",1750058525315,0.76305,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058529122,1.61119,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058529426,0.8727,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058529427,0.8727,2621.4,2621.1,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1750058529620,0.76294,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058530123,0.76294,2621.3,2621.1,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750058530324,1.63563,2621.4,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750058530526,0.76294,2621.3,2621.1,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1750058531222,0.76295,2621.3,2621.1,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1750058531726,0.76295,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750058532226,1.63563,2621.4,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750058532828,0.76294,2621.3,2621.1,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750058533928,1.63563,2621.4,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750058534329,0.76294,2621.3,2621.1,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750058534627,0.8727,2621.4,2621.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750058535029,1.63563,2621.4,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750058535432,0.76294,2621.3,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750058535731,1.63563,2621.4,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750058535931,1.63563,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058536228,0.76294,2621.3,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750058536821,1.63563,2621.4,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750058537020,1.63563,2621.4,2621.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750058537222,0.76295,2621.3,2621.1,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1750058537430,0.76294,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058537632,1.63563,2621.4,2621.2,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750058537926,0.76294,2621.3,2621.1,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750058538128,0.8727,2621.4,2621.1,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750058538332,0.76295,2621.3,2621.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1750058538932,0.76297,2621.2,2621.1,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750058539337,0.76296,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750058539633,0.76295,2621.3,2621.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1750058541228,0.76297,2621.2,2621.1,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750058542133,0.76297,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058542334,0.76297,2621.2,2621.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750058543937,0.76297,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058544536,0.76302,2621.0,2620.9,2.426889]
["bitfinex-derivatives","ETHF0:USTF0",1750058545334,0.76302,2621.0,2620.9,3.189929]
["bitfinex-derivatives","ETHF0:USTF0",1750058545635,0.76305,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058545838,3.00605,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058546137,0.76308,2620.8,2620.7,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1750058546339,3.00607,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058546734,0.76308,2620.8,2620.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750058547138,0.76311,2620.7,2620.6,2.28454091]
["bitfinex-derivatives","ETHF0:USTF0",1750058547434,0.76311,2620.7,2620.6,1.52141091]
["bitfinex-derivatives","ETHF0:USTF0",1750058547835,0.76311,2620.7,2620.6,2.28455091]
["bitfinex-derivatives","ETHF0:USTF0",1750058548132,0.76311,2620.7,2620.6,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058549427,6.771,2621.2,2620.6,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058549428,2.28627313,2621.5,2620.6,9.4846562]
["bitfinex-derivatives","ETHF0:USTF0",1750058549631,0.76295,2621.3,2621.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750058549828,1.99752,2621.4,2621.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750058550035,0.76294,2621.3,2621.2,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1750058550333,1.2346,2621.4,2621.2,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1750058550334,1.99753,2621.4,2621.2,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1750058550538,1.99753,2621.4,2621.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750058550941,0.8703,2621.5,2621.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1750058551142,0.76288,2621.6,2621.2,5.605589]
["bitfinex-derivatives","ETHF0:USTF0",1750058551336,3.81033,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058551537,3.81035,2621.7,2621.5,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1750058551739,3.81035,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058551740,2.57575,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058551933,0.76285,2621.6,2621.5,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1750058552243,2.57574,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058552443,0.76285,2621.6,2621.5,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1750058552737,0.76285,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058552941,0.76285,2621.6,2621.5,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1750058553138,0.76285,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058553339,2.05095,2621.6,2621.5,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1750058553941,1.2881,2621.6,2621.5,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1750058554142,1.8129,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058554341,2.57572,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058554543,1.8129,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058555041,2.57572,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058555238,1.8129,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058556542,2.57572,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058556736,3.1346,2621.7,2621.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750058556937,3.2078,2622.1,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750058557136,0.9104,2622.0,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750058557336,0.76282,2621.7,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058557537,0.76281,2621.8,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058557732,0.76282,2621.7,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058558237,0.76281,2621.8,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058558438,0.76282,2621.7,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058559244,0.76281,2621.8,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058559740,1.3217,2621.9,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058559940,0.76282,2621.7,2621.5,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1750058560242,1.3217,2621.9,2621.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1750058560440,0.76291,2621.4,2621.2,2.397789]
["bitfinex-derivatives","ETHF0:USTF0",1750058560643,0.76285,2621.6,2621.2,6.87672329]
["bitfinex-derivatives","ETHF0:USTF0",1750058560843,6.77,2621.8,2621.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750058560844,0.76291,2621.4,2621.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750058561445,0.76291,2621.4,2621.2,3.160739]
["bitfinex-derivatives","ETHF0:USTF0",1750058561642,0.76291,2621.4,2621.0,5.4813335]
["bitfinex-derivatives","ETHF0:USTF0",1750058561643,0.76297,2621.2,2621.1,1.515689]
["bitfinex-derivatives","ETHF0:USTF0",1750058561842,0.76302,2621.0,2620.9,2.278729]
["bitfinex-derivatives","ETHF0:USTF0",1750058562349,0.76302,2621.0,2620.9,1.515689]
["bitfinex-derivatives","ETHF0:USTF0",1750058562540,0.76302,2621.0,2620.9,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750058563250,0.76305,2620.9,2620.8,1.515689]
["bitfinex-derivatives","ETHF0:USTF0",1750058563451,0.76308,2620.8,2620.7,2.278799]
["bitfinex-derivatives","ETHF0:USTF0",1750058563654,3.82567,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058564553,0.76308,2620.8,2620.7,1.515689]
["bitfinex-derivatives","ETHF0:USTF0",1750058564753,0.76311,2620.7,2620.6,3.97664191]
["bitfinex-derivatives","ETHF0:USTF0",1750058565249,0.76311,2620.7,2620.6,5.49339717]
["bitfinex-derivatives","ETHF0:USTF0",1750058565450,0.76311,2620.7,2620.6,5.49332685]
["bitfinex-derivatives","ETHF0:USTF0",1750058565953,0.76311,2620.7,2620.6,3.97664191]
["bitfinex-derivatives","ETHF0:USTF0",1750058568755,2.0519,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750058569260,2.49667,2620.9,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750058569559,0.76308,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750058571047,2.49668,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058571652,0.7631,2620.8,2620.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750058572951,0.76305,2620.9,2620.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750058573852,0.76304,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750058574366,0.76308,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750058574653,0.76308,2620.9,2620.8,3.0344131]
["bitfinex-derivatives","ETHF0:USTF0",1750058574854,0.8722,2621.2,2620.8,2.2713431]
["bitfinex-derivatives","ETHF0:USTF0",1750058575057,0.763,2621.1,2621.0,2.2713431]
["bitfinex-derivatives","ETHF0:USTF0",1750058575251,2.032,2621.1,2621.0,2.2713431]
["bitfinex-derivatives","ETHF0:USTF0",1750058576251,3.2078,2621.5,2621.0,2.2713431]
["bitfinex-derivatives","ETHF0:USTF0",1750058576252,2.28627313,2622.0,2621.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750058576455,5.32753496,2622.7,2621.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750058576456,1.8088,2622.5,2622.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750058576654,3.71497,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058576848,0.76258,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058577351,1.32,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058577558,1.66722,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058577861,0.9046,2622.4,2622.3,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1750058578054,0.9046,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058578357,2.2246,2622.4,2622.3,3.54691121]
["bitfinex-derivatives","ETHF0:USTF0",1750058578554,2.2246,2622.4,2622.3,0.33911718]
["bitfinex-derivatives","ETHF0:USTF0",1750058578751,2.2246,2622.4,2622.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058579154,2.2246,2622.4,2622.3,0.33911491]
["bitfinex-derivatives","ETHF0:USTF0",1750058579350,2.2246,2622.4,2622.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058579947,2.2246,2622.4,2622.3,1.10215418]
["bitfinex-derivatives","ETHF0:USTF0",1750058580148,2.98722,2622.4,2622.2,4.90897]
["bitfinex-derivatives","ETHF0:USTF0",1750058580353,0.76266,2622.3,2622.1,3.97622191]
["bitfinex-derivatives","ETHF0:USTF0",1750058580562,0.76266,2622.3,2622.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750058580563,1.231,2622.3,2622.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750058580856,0.9046,2622.4,2622.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750058581056,0.9046,2622.4,2622.3,1.10213683]
["bitfinex-derivatives","ETHF0:USTF0",1750058581353,0.00572191,2622.7,2622.3,5.56926774]
["bitfinex-derivatives","ETHF0:USTF0",1750058581553,0.00572191,2622.7,2622.1,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1750058581554,0.76825191,2622.7,2622.6,4.46717789]
["bitfinex-derivatives","ETHF0:USTF0",1750058581764,0.76257,2622.6,2622.4,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750058581962,0.76827191,2622.7,2622.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750058582260,0.00572191,2622.7,2622.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750058582465,1.23672191,2622.7,2622.6,1.10167572]
["bitfinex-derivatives","ETHF0:USTF0",1750058582659,1.99926191,2622.7,2622.6,0.33910767]
["bitfinex-derivatives","ETHF0:USTF0",1750058582959,1.99926191,2622.7,2622.6,0.33910137]
["bitfinex-derivatives","ETHF0:USTF0",1750058583157,1.99926191,2622.7,2622.4,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750058583158,0.76257,2622.6,2622.4,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750058583358,0.76268,2622.2,2622.1,11.09049318]
["bitfinex-derivatives","ETHF0:USTF0",1750058583560,0.76266,2622.3,2622.1,10.72320191]
["bitfinex-derivatives","ETHF0:USTF0",1750058583863,0.76263,2622.4,2622.2,1.1202759]
["bitfinex-derivatives","ETHF0:USTF0",1750058584055,0.76263,2622.4,2622.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058584552,0.76268,2622.2,2622.1,3.21352191]
["bitfinex-derivatives","ETHF0:USTF0",1750058584755,3.88406,2622.3,2622.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058584955,6.747,2622.6,2622.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750058585160,2.2008,2622.6,2622.3,5.22981789]
["bitfinex-derivatives","ETHF0:USTF0",1750058585461,2.2008,2622.6,2622.5,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750058585654,1.68887191,2622.7,2622.5,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1750058585856,1.68887191,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058586058,1.68887191,2622.7,2622.6,4.46717789]
["bitfinex-derivatives","ETHF0:USTF0",1750058587056,0.00572191,2622.7,2622.6,5.22973789]
["bitfinex-derivatives","ETHF0:USTF0",1750058587466,0.76825191,2622.7,2622.6,5.22973789]
["bitfinex-derivatives","ETHF0:USTF0",1750058587664,0.00572191,2622.7,2622.6,5.22973789]
["bitfinex-derivatives","ETHF0:USTF0",1750058589852,5.11336,2623.8,2623.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1750058590060,0.8707,2623.5,2623.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1750058590255,0.8707,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058590469,0.8707,2623.5,2622.5,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750058590470,0.7625,2622.8,2622.5,2.03507127]
["bitfinex-derivatives","ETHF0:USTF0",1750058590658,6.746,2623.1,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058590961,0.76265,2622.3,2622.1,0.76843191]
["bitfinex-derivatives","ETHF0:USTF0",1750058591260,0.76266,2622.3,2622.1,0.76841191]
["bitfinex-derivatives","ETHF0:USTF0",1750058591463,0.76268,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058591860,0.76266,2622.3,2622.1,0.76840191]
["bitfinex-derivatives","ETHF0:USTF0",1750058592065,0.76266,2622.3,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058592363,0.76268,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058592754,0.47659068,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058592959,0.47659068,2622.2,2622.1,0.36332745]
["bitfinex-derivatives","ETHF0:USTF0",1750058593158,0.47659068,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058594362,0.47659068,2622.2,2622.1,0.36332718]
["bitfinex-derivatives","ETHF0:USTF0",1750058594564,0.47659068,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058594970,0.47659068,2622.2,2622.1,0.36332965]
["bitfinex-derivatives","ETHF0:USTF0",1750058595170,0.47659068,2622.2,2622.1,0.36332799]
["bitfinex-derivatives","ETHF0:USTF0",1750058595365,0.47659068,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058595867,0.47659068,2622.2,2622.1,0.36332889]
["bitfinex-derivatives","ETHF0:USTF0",1750058596064,0.47659068,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058596467,0.47659068,2622.2,2622.1,0.36332882]
["bitfinex-derivatives","ETHF0:USTF0",1750058596664,0.47659068,2622.2,2622.1,0.36333037]
["bitfinex-derivatives","ETHF0:USTF0",1750058596856,0.47659068,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058597471,0.47659068,2622.2,2622.1,0.36333161]
["bitfinex-derivatives","ETHF0:USTF0",1750058597770,0.47659068,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058601366,0.76268,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058605675,0.76268,2622.2,2622.1,0.76843191]
["bitfinex-derivatives","ETHF0:USTF0",1750058605974,0.76268,2622.2,2622.1,1.13569318]
["bitfinex-derivatives","ETHF0:USTF0",1750058606267,2.1352,2622.5,2622.1,1.13569318]
["bitfinex-derivatives","ETHF0:USTF0",1750058606470,2.89779,2622.5,2622.4,4.46717789]
["bitfinex-derivatives","ETHF0:USTF0",1750058607468,0.76265,2622.3,2622.2,41.92997127]
["bitfinex-derivatives","ETHF0:USTF0",1750058607666,0.76265,2622.3,2622.2,1.12997127]
["bitfinex-derivatives","ETHF0:USTF0",1750058607867,0.76268,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058608069,1.98288,2622.2,2622.1,0.00572191]
["bitfinex-derivatives","ETHF0:USTF0",1750058612976,1.98288,2622.2,2621.5,4.33777127]
["bitfinex-derivatives","ETHF0:USTF0",1750058612977,0.76285,2621.6,2621.5,4.33777127]
["bitfinex-derivatives","ETHF0:USTF0",1750058613165,0.76285,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058613372,0.76288,2621.5,2621.4,1.12997127]
["bitfinex-derivatives","ETHF0:USTF0",1750058613572,0.76291,2621.4,2621.3,5.59714916]
["bitfinex-derivatives","ETHF0:USTF0",1750058614780,0.7629,2621.5,2621.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1750058614979,0.76288,2621.5,2621.4,1.13429005]
["bitfinex-derivatives","ETHF0:USTF0",1750058615778,0.76283,2621.7,2621.6,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750058615970,0.76283,2621.7,2621.6,5.23000789]
["bitfinex-derivatives","ETHF0:USTF0",1750058616472,0.76283,2621.7,2621.6,6.11640789]
["bitfinex-derivatives","ETHF0:USTF0",1750058617478,0.76283,2621.7,2621.6,5.35357789]
["bitfinex-derivatives","ETHF0:USTF0",1750058618174,8.63398,2621.9,2621.5,1.13394764]
["bitfinex-derivatives","ETHF0:USTF0",1750058618379,8.63398,2621.9,2621.4,5.60112553]
["bitfinex-derivatives","ETHF0:USTF0",1750058618380,0.76288,2621.5,2621.4,5.60112553]
["bitfinex-derivatives","ETHF0:USTF0",1750058619181,0.76288,2621.5,2621.4,6.36403553]
["bitfinex-derivatives","ETHF0:USTF0",1750058619381,0.9689,2621.7,2621.4,5.60112553]
["bitfinex-derivatives","ETHF0:USTF0",1750058619579,0.76288,2621.5,2621.4,5.60112553]
["bitfinex-derivatives","ETHF0:USTF0",1750058620476,0.76288,2621.5,2621.4,4.46717789]
["bitfinex-derivatives","ETHF0:USTF0",1750058620972,0.9689,2621.7,2621.4,4.46717789]
["bitfinex-derivatives","ETHF0:USTF0",1750058621179,1.73173,2621.7,2621.6,5.10560177]
["bitfinex-derivatives","ETHF0:USTF0",1750058621376,0.76282,2621.8,2621.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1750058621579,0.76282,2621.8,2621.7,4.46717789]
["bitfinex-derivatives","ETHF0:USTF0",1750058621977,0.76282,2621.8,2621.7,5.22999789]
["bitfinex-derivatives","ETHF0:USTF0",1750058622379,0.76278,2621.9,2621.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750058622979,0.76279,2621.8,2621.7,1.13495177]
["bitfinex-derivatives","ETHF0:USTF0",1750058624684,0.76282,2621.7,2621.6,4.34275177]
["bitfinex-derivatives","ETHF0:USTF0",1750058625885,0.76282,2621.7,2621.6,5.10560177]
["bitfinex-derivatives","ETHF0:USTF0",1750058626184,0.76282,2621.7,2621.6,4.34275177]
["bitfinex-derivatives","ETHF0:USTF0",1750058626487,0.76282,2621.7,2621.6,5.10560177]
["bitfinex-derivatives","ETHF0:USTF0",1750058626990,0.76281,2621.8,2621.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1750058627485,0.76279,2621.9,2621.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750058627787,0.76277,2621.9,2621.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750058628189,0.76279,2621.8,2621.7,1.89775177]
["bitfinex-derivatives","ETHF0:USTF0",1750058628387,0.76279,2621.9,2621.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750058628588,0.76279,2621.8,2621.7,1.89776177]
["bitfinex-derivatives","ETHF0:USTF0",1750058628783,0.76278,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750058629393,0.76279,2621.8,2621.7,1.89775177]
["bitfinex-derivatives","ETHF0:USTF0",1750058630280,0.76279,2621.8,2621.7,1.13495177]
["bitfinex-derivatives","ETHF0:USTF0",1750058631882,0.76279,2621.8,2621.7,1.89777177]
["bitfinex-derivatives","ETHF0:USTF0",1750058632088,0.76282,2621.7,2621.6,4.34275177]
["bitfinex-derivatives","ETHF0:USTF0",1750058632787,0.76282,2621.7,2621.6,4.34316296]
["bitfinex-derivatives","ETHF0:USTF0",1750058633791,0.76282,2621.7,2621.6,9.57319085]
["bitfinex-derivatives","ETHF0:USTF0",1750058633984,0.76281,2621.8,2621.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1750058634391,0.76282,2621.7,2621.6,9.57318085]
["bitfinex-derivatives","ETHF0:USTF0",1750058634584,0.76282,2621.7,2621.6,8.81034085]
["bitfinex-derivatives","ETHF0:USTF0",1750058634785,0.76282,2621.7,2621.6,9.57319085]
["bitfinex-derivatives","ETHF0:USTF0",1750058635591,0.76282,2621.7,2621.6,8.81034085]
["bitfinex-derivatives","ETHF0:USTF0",1750058636391,0.76282,2621.7,2621.6,9.57319085]
["bitfinex-derivatives","ETHF0:USTF0",1750058636887,0.76282,2621.7,2621.6,7.37566952]
["bitfinex-derivatives","ETHF0:USTF0",1750058637089,0.76282,2621.7,2621.6,6.61281952]
["bitfinex-derivatives","ETHF0:USTF0",1750058637289,0.76282,2621.7,2621.6,7.37566952]
["bitfinex-derivatives","ETHF0:USTF0",1750058637490,0.76281,2621.8,2621.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750058637691,0.76281,2621.8,2621.7,1.89907455]
["bitfinex-derivatives","ETHF0:USTF0",1750058638189,0.76281,2621.8,2621.7,1.13625455]
["bitfinex-derivatives","ETHF0:USTF0",1750058638392,0.76282,2621.7,2621.6,7.75410384]
["bitfinex-derivatives","ETHF0:USTF0",1750058638987,0.9203,2622.1,2621.6,6.99127384]
["bitfinex-derivatives","ETHF0:USTF0",1750058639194,2.28627313,2622.8,2622.0,11.1677404]
["bitfinex-derivatives","ETHF0:USTF0",1750058639389,1.71022,2622.8,2622.7,2.26965656]
["bitfinex-derivatives","ETHF0:USTF0",1750058639696,1.71022,2622.8,2622.7,43.06965656]
["bitfinex-derivatives","ETHF0:USTF0",1750058639890,2.93042,2622.8,2622.7,43.06965656]
["bitfinex-derivatives","ETHF0:USTF0",1750058640191,2.93042,2622.8,2622.7,2.26965656]
["bitfinex-derivatives","ETHF0:USTF0",1750058640584,2.93042,2622.8,2622.7,43.06965656]
["bitfinex-derivatives","ETHF0:USTF0",1750058640785,2.93042,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750058641685,1.7102,2622.8,2622.7,46.02932849]
["bitfinex-derivatives","ETHF0:USTF0",1750058641887,1.7102,2622.8,2622.7,47.16493416]
["bitfinex-derivatives","ETHF0:USTF0",1750058642287,1.7102,2622.8,2622.7,46.02932849]
["bitfinex-derivatives","ETHF0:USTF0",1750058642594,1.90573,2623.6,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750058642782,3.0788,2623.5,2622.8,2.27664089]
["bitfinex-derivatives","ETHF0:USTF0",1750058642989,0.29624727,2623.4,2622.8,2.27664089]
["bitfinex-derivatives","ETHF0:USTF0",1750058643191,0.76243,2623.1,2622.8,2.27664089]
["bitfinex-derivatives","ETHF0:USTF0",1750058643788,0.76243,2623.1,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750058644187,0.76234,2623.4,2623.2,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1750058644498,0.76234,2623.4,2623.3,4.46679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058644798,0.76234,2623.4,2623.3,45.26679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058646094,0.95212191,2623.6,2623.3,45.26679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058646296,2.99310191,2623.6,2623.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1750058646497,0.95212191,2623.6,2623.3,45.26679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058646699,2.29782191,2623.6,2623.3,45.26679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058646894,0.76233,2623.4,2623.3,45.26679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058647799,0.00572191,2623.6,2623.3,45.26679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058647998,0.00572191,2623.6,2623.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750058648596,0.00572191,2623.6,2623.5,28.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750058650801,0.00572191,2623.6,2623.5,25.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750058651002,0.00572191,2623.6,2623.5,28.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750058651501,0.76799191,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058652099,0.76799191,2623.6,2623.5,27.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750058652398,0.76799191,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058656705,0.7623,2623.5,2623.4,25.18233]
["bitfinex-derivatives","ETHF0:USTF0",1750058657002,0.7623,2623.5,2623.4,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750058657204,0.7623,2623.5,2623.4,28.38813]
["bitfinex-derivatives","ETHF0:USTF0",1750058657496,0.00572191,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750058658002,0.76799191,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750058658206,0.7623,2623.5,2623.4,27.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750058658596,0.76800191,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750058660003,0.7623,2623.5,2623.4,28.38811]
["bitfinex-derivatives","ETHF0:USTF0",1750058660395,0.00572191,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750058660798,0.9539,2624.2,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750058661003,1.71601,2624.2,2624.1,5.22891849]
["bitfinex-derivatives","ETHF0:USTF0",1750058661201,0.76211,2624.2,2624.1,5.22891849]
["bitfinex-derivatives","ETHF0:USTF0",1750058661400,0.76211,2624.2,2624.1,4.46679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058661600,0.8801,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750058661909,1.90467,2625.0,2624.1,2.3979871]
["bitfinex-derivatives","ETHF0:USTF0",1750058662098,1.90467,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058662099,0.76198,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058662300,4.4949,2624.9,2624.3,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1750058662608,0.76199,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058663410,0.76194,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058663604,0.76194,2624.8,2624.6,4.46679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058664105,2.04905,2624.7,2624.6,4.46679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058664610,2.04905,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058664906,1.68058,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058665106,2.92138,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058665300,2.1594,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058665502,2.1594,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058667504,2.92138,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058667710,2.1594,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058668202,2.92138,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058669106,2.92138,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058672309,2.1594,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058673620,0.9092,2625.1,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750058673915,0.8819,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750058675022,1.64376,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750058675208,0.76189,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058675520,2.03309,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058675910,2.03309,2624.9,2624.8,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1750058678914,1.2712,2624.9,2624.8,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1750058680022,1.2712,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058680023,2.03309,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058681723,0.76193,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750058681923,2.04273,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750058682224,0.8819,2625.0,2624.7,4.46679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058682413,1.64376,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058682614,2.92456,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058684223,2.92456,2625.0,2624.9,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1750058684427,2.92456,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058684723,2.92456,2625.0,2624.9,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1750058684923,2.92456,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058685223,2.92456,2625.0,2624.9,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1750058685422,2.92456,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058685922,2.92456,2625.0,2624.9,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1750058686314,1.90408,2625.8,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750058686521,3.2078,2625.5,2624.9,11.01453936]
["bitfinex-derivatives","ETHF0:USTF0",1750058686723,1.3161,2625.4,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058687021,0.9533,2625.3,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058687225,0.76183,2625.1,2624.9,10.64768]
["bitfinex-derivatives","ETHF0:USTF0",1750058687426,0.76186,2625.0,2624.9,10.64768]
["bitfinex-derivatives","ETHF0:USTF0",1750058687622,0.76186,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058688420,2.07796,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058690824,1.3161,2625.0,2624.7,1.89068936]
["bitfinex-derivatives","ETHF0:USTF0",1750058691031,0.76191,2624.9,2624.7,1.89066936]
["bitfinex-derivatives","ETHF0:USTF0",1750058691224,0.7618,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750058691425,0.9533,2625.3,2625.1,5.09835936]
["bitfinex-derivatives","ETHF0:USTF0",1750058691426,1.71509,2625.3,2625.1,5.09835936]
["bitfinex-derivatives","ETHF0:USTF0",1750058691628,1.71509,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750058691930,0.9533,2625.3,2625.1,5.09835936]
["bitfinex-derivatives","ETHF0:USTF0",1750058692120,1.7151,2625.3,2625.1,5.09835936]
["bitfinex-derivatives","ETHF0:USTF0",1750058693134,1.7151,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750058693334,1.7151,2625.3,2625.1,5.09834936]
["bitfinex-derivatives","ETHF0:USTF0",1750058693521,0.9533,2625.3,2625.1,5.09834936]
["bitfinex-derivatives","ETHF0:USTF0",1750058693728,1.71509,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750058694529,0.76177,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750058694731,0.8938,2625.5,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750058694920,0.7618,2625.2,2625.1,5.09836936]
["bitfinex-derivatives","ETHF0:USTF0",1750058696135,0.7618,2625.2,2625.1,4.33653936]
["bitfinex-derivatives","ETHF0:USTF0",1750058696325,0.7618,2625.2,2625.1,5.09836936]
["bitfinex-derivatives","ETHF0:USTF0",1750058696630,0.7618,2625.2,2625.1,4.33653936]
["bitfinex-derivatives","ETHF0:USTF0",1750058697331,0.7618,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058697526,0.76186,2625.0,2624.9,1.12873936]
["bitfinex-derivatives","ETHF0:USTF0",1750058698026,0.76189,2624.9,2624.8,5.28703936]
["bitfinex-derivatives","ETHF0:USTF0",1750058698422,0.76189,2624.9,2624.8,1.12873936]
["bitfinex-derivatives","ETHF0:USTF0",1750058698636,0.76198,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058698829,0.76204,2624.4,2624.3,1.12873936]
["bitfinex-derivatives","ETHF0:USTF0",1750058699023,0.76206,2624.3,2624.2,1.12873936]
["bitfinex-derivatives","ETHF0:USTF0",1750058699630,0.76206,2624.3,2624.2,1.89082936]
["bitfinex-derivatives","ETHF0:USTF0",1750058699827,0.76206,2624.3,2624.2,1.12873936]
["bitfinex-derivatives","ETHF0:USTF0",1750058700927,0.76206,2624.3,2624.2,1.89082936]
["bitfinex-derivatives","ETHF0:USTF0",1750058701237,0.76206,2624.3,2624.2,1.12873936]
["bitfinex-derivatives","ETHF0:USTF0",1750058701542,0.76209,2624.2,2624.1,5.30333936]
["bitfinex-derivatives","ETHF0:USTF0",1750058701733,0.76209,2624.2,2624.1,4.34017632]
["bitfinex-derivatives","ETHF0:USTF0",1750058702030,0.76209,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058702431,0.76208,2624.3,2624.1,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750058702632,0.76209,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058702828,0.76209,2624.2,2624.1,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1750058703030,0.76209,2624.3,2624.1,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1750058703235,0.76209,2624.3,2624.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750058704138,1.3378,2624.7,2624.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750058704337,0.76202,2624.5,2624.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750058704735,1.3378,2624.7,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750058704936,0.76204,2624.4,2624.3,4.46679849]
["bitfinex-derivatives","ETHF0:USTF0",1750058705438,0.76204,2624.4,2624.2,3.69755632]
["bitfinex-derivatives","ETHF0:USTF0",1750058705832,0.76204,2624.4,2624.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750058706238,0.76203,2624.5,2624.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750058706736,0.76203,2624.5,2624.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750058707244,0.76203,2624.5,2624.2,2.93547632]
["bitfinex-derivatives","ETHF0:USTF0",1750058707245,0.76203,2624.5,2624.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750058707743,0.76203,2624.5,2624.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750058708145,0.76204,2624.4,2624.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750058708444,0.76202,2624.5,2624.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750058708637,0.76204,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750058709142,0.76202,2624.5,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750058709349,0.762,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750058709531,0.76197,2624.7,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750058709841,0.76198,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058710045,0.76197,2624.7,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058710743,0.76197,2624.7,2624.6,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1750058710943,0.76197,2624.7,2624.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750058712347,0.76197,2624.7,2624.6,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1750058712539,0.76197,2624.7,2624.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750058713638,0.76198,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058719153,16.76882,2624.6,2624.0,1.13809823]
["bitfinex-derivatives","ETHF0:USTF0",1750058719349,1.9053,2624.2,2623.6,1.13237632]
["bitfinex-derivatives","ETHF0:USTF0",1750058719540,0.76225,2623.7,2623.5,6.05435632]
["bitfinex-derivatives","ETHF0:USTF0",1750058719747,10.77767,2624.1,2623.5,5.29207632]
["bitfinex-derivatives","ETHF0:USTF0",1750058719748,0.76227,2623.6,2623.5,5.29207632]
["bitfinex-derivatives","ETHF0:USTF0",1750058720050,0.76225,2623.7,2623.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1750058720261,0.76223,2623.8,2623.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1750058720455,0.76224,2623.7,2623.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1750058720653,0.00572191,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750058720958,0.00572191,2623.9,2623.8,8.43080328]
["bitfinex-derivatives","ETHF0:USTF0",1750058721143,0.00572191,2623.9,2623.8,9.5631796]
["bitfinex-derivatives","ETHF0:USTF0",1750058721757,0.00572191,2623.9,2623.8,10.4648796]
["bitfinex-derivatives","ETHF0:USTF0",1750058724744,0.00572191,2623.9,2623.8,9.33250328]
["bitfinex-derivatives","ETHF0:USTF0",1750058725549,0.00572191,2623.9,2623.8,10.84189038]
["bitfinex-derivatives","ETHF0:USTF0",1750058725942,0.00572191,2623.9,2623.8,9.33250328]
["bitfinex-derivatives","ETHF0:USTF0",1750058726149,0.00572191,2623.9,2623.8,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750058726349,0.00572191,2623.9,2623.8,5.10193235]
["bitfinex-derivatives","ETHF0:USTF0",1750058726650,0.00572191,2623.9,2623.8,8.43080328]
["bitfinex-derivatives","ETHF0:USTF0",1750058726850,0.00572191,2623.9,2623.8,9.94019038]
["bitfinex-derivatives","ETHF0:USTF0",1750058727055,0.76790191,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058727250,0.76790191,2623.9,2623.8,4.34032407]
["bitfinex-derivatives","ETHF0:USTF0",1750058727443,0.76790191,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058727649,2.10210191,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058727960,1.90475,2624.9,2623.8,19.30259328]
["bitfinex-derivatives","ETHF0:USTF0",1750058728257,8.92027313,2625.2,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058728258,1.6947,2624.6,2624.5,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750058728753,1.6947,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058730352,0.76205,2624.4,2624.2,5.10196723]
["bitfinex-derivatives","ETHF0:USTF0",1750058731347,1.2676,2624.5,2624.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750058731756,1.69468,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750058731964,0.76202,2624.5,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750058732264,1.6947,2624.6,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750058732465,1.6947,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750058732758,1.6947,2624.6,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750058733058,1.6947,2624.6,2624.3,2.07808723]
["bitfinex-derivatives","ETHF0:USTF0",1750058733360,0.76201,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750058733754,0.9327,2624.6,2624.3,2.07809021]
["bitfinex-derivatives","ETHF0:USTF0",1750058733952,0.76206,2624.3,2624.2,4.33989021]
["bitfinex-derivatives","ETHF0:USTF0",1750058734157,0.76206,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058737157,0.76205,2624.4,2624.2,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1750058737455,1.3186,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058738555,0.9327,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058738758,0.9327,2624.6,2624.2,7.66859328]
["bitfinex-derivatives","ETHF0:USTF0",1750058738951,1.2663,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058745173,6.634,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058746058,1.2663,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058746252,7.5677,2624.6,2624.2,8.80098388]
["bitfinex-derivatives","ETHF0:USTF0",1750058746457,0.9073,2624.8,2624.5,7.66859328]
["bitfinex-derivatives","ETHF0:USTF0",1750058746665,1.7824,2624.8,2624.5,7.66859328]
["bitfinex-derivatives","ETHF0:USTF0",1750058748766,3.1266,2624.8,2624.5,7.66859328]
["bitfinex-derivatives","ETHF0:USTF0",1750058749662,3.1266,2624.8,2624.5,8.80168136]
["bitfinex-derivatives","ETHF0:USTF0",1750058749966,3.1266,2624.8,2624.5,4.34088808]
["bitfinex-derivatives","ETHF0:USTF0",1750058750168,3.1266,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058750362,3.80256026,2625.9,2624.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1750058750571,5.32358436,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058750864,3.1153,2627.3,2626.9,9.17937738]
["bitfinex-derivatives","ETHF0:USTF0",1750058751063,3.1153,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058751562,17.9571,2627.3,2626.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058751757,17.9571,2627.3,2626.0,1.1300222]
["bitfinex-derivatives","ETHF0:USTF0",1750058751758,4.46079328,2626.9,2626.0,1.1300222]
["bitfinex-derivatives","ETHF0:USTF0",1750058751957,4.46079328,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058751958,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058752153,2.1861,2626.5,2626.0,1.11362965]
["bitfinex-derivatives","ETHF0:USTF0",1750058752357,6.632,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058752567,1.2881,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058752769,1.2881,2626.3,2626.0,0.55557814]
["bitfinex-derivatives","ETHF0:USTF0",1750058753068,1.2881,2626.3,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058753265,1.2881,2626.3,2626.0,0.55556966]
["bitfinex-derivatives","ETHF0:USTF0",1750058753460,7.9201,2626.3,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058754667,0.76156,2626.0,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058754865,0.51397399,2626.0,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058755370,0.51397399,2626.0,2625.9,3.77093383]
["bitfinex-derivatives","ETHF0:USTF0",1750058755662,0.51397399,2626.0,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058755868,0.51397399,2626.0,2625.9,3.77764561]
["bitfinex-derivatives","ETHF0:USTF0",1750058756069,0.51397399,2626.0,2625.9,3.77765581]
["bitfinex-derivatives","ETHF0:USTF0",1750058756264,0.51397399,2626.0,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058757565,0.51397399,2626.0,2625.9,3.77534139]
["bitfinex-derivatives","ETHF0:USTF0",1750058757767,0.51397399,2626.0,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058758468,0.51397399,2626.0,2625.9,3.77544469]
["bitfinex-derivatives","ETHF0:USTF0",1750058758657,0.51397399,2626.0,2625.9,3.60189835]
["bitfinex-derivatives","ETHF0:USTF0",1750058758860,0.51397399,2626.0,2625.9,3.03995887]
["bitfinex-derivatives","ETHF0:USTF0",1750058759260,0.51397399,2626.0,2625.9,3.60195104]
["bitfinex-derivatives","ETHF0:USTF0",1750058759463,0.51397399,2626.0,2625.9,3.03995887]
["bitfinex-derivatives","ETHF0:USTF0",1750058760066,0.81711311,2626.0,2625.9,3.03995887]
["bitfinex-derivatives","ETHF0:USTF0",1750058760270,0.81711311,2626.0,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058760674,0.51397399,2626.0,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058760972,0.51397399,2626.0,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058761569,0.82253653,2626.0,2625.9,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058761968,0.82253653,2626.0,2625.9,4.33591132]
["bitfinex-derivatives","ETHF0:USTF0",1750058762165,0.51397399,2626.0,2625.9,4.33590083]
["bitfinex-derivatives","ETHF0:USTF0",1750058762470,0.51397399,2626.0,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058762869,0.51397399,2626.0,2625.9,4.33573121]
["bitfinex-derivatives","ETHF0:USTF0",1750058763064,0.51397399,2626.0,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058763264,0.82286065,2626.0,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058763464,0.51397399,2626.0,2625.9,4.33561068]
["bitfinex-derivatives","ETHF0:USTF0",1750058763669,0.51397399,2626.0,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058763870,0.51397399,2626.0,2625.9,4.33560077]
["bitfinex-derivatives","ETHF0:USTF0",1750058764175,0.51397399,2626.0,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058766067,0.76156,2626.1,2625.9,4.53697042]
["bitfinex-derivatives","ETHF0:USTF0",1750058766270,0.76156,2626.1,2625.9,8.9977737]
["bitfinex-derivatives","ETHF0:USTF0",1750058766271,0.76157,2626.1,2625.9,8.9977737]
["bitfinex-derivatives","ETHF0:USTF0",1750058766466,0.76157,2626.0,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058768367,0.76157,2626.0,2625.9,0.56759042]
["bitfinex-derivatives","ETHF0:USTF0",1750058769375,0.76157,2626.0,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058773173,6.703,2626.1,2625.9,3.77539042]
["bitfinex-derivatives","ETHF0:USTF0",1750058773174,7.46456,2626.1,2625.9,4.53698042]
["bitfinex-derivatives","ETHF0:USTF0",1750058773375,7.46456,2626.1,2626.0,2.26280053]
["bitfinex-derivatives","ETHF0:USTF0",1750058773577,0.76151,2626.3,2626.0,3.37591133]
["bitfinex-derivatives","ETHF0:USTF0",1750058773778,0.76152,2626.2,2626.1,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1750058773967,0.76152,2626.2,2626.1,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1750058774165,0.00567424,2626.4,2626.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750058774370,0.76715424,2626.4,2626.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750058774875,0.00567424,2626.4,2626.3,3.02429053]
["bitfinex-derivatives","ETHF0:USTF0",1750058775077,0.00567424,2626.4,2626.3,3.3860431]
["bitfinex-derivatives","ETHF0:USTF0",1750058775279,0.00567424,2626.4,2626.3,4.1475331]
["bitfinex-derivatives","ETHF0:USTF0",1750058775971,0.76713424,2626.4,2626.3,3.3860431]
["bitfinex-derivatives","ETHF0:USTF0",1750058776365,0.76713424,2626.4,2626.3,4.1475331]
["bitfinex-derivatives","ETHF0:USTF0",1750058776366,0.00567424,2626.4,2626.3,4.1475331]
["bitfinex-derivatives","ETHF0:USTF0",1750058776776,2.2058,2626.8,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750058776777,6.702,2626.8,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750058776980,7.46334,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058779171,0.76131,2626.9,2626.7,5.09454194]
["bitfinex-derivatives","ETHF0:USTF0",1750058779378,0.76131,2626.9,2626.8,1.12538194]
["bitfinex-derivatives","ETHF0:USTF0",1750058779775,0.76134,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058779977,2.05034,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058780480,2.05034,2626.8,2626.7,4.33395138]
["bitfinex-derivatives","ETHF0:USTF0",1750058781876,2.05034,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058785087,26.33034,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058789886,0.76134,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058790185,31.65234,2626.8,2626.7,4.33279621]
["bitfinex-derivatives","ETHF0:USTF0",1750058790887,31.65234,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058795187,31.65234,2626.8,2626.3,1.1300222]
["bitfinex-derivatives","ETHF0:USTF0",1750058795188,1.90348,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058795391,0.909,2626.6,2626.5,1.12538367]
["bitfinex-derivatives","ETHF0:USTF0",1750058795694,2.9108,2626.6,2626.5,1.12538367]
["bitfinex-derivatives","ETHF0:USTF0",1750058798398,0.9629,2627.1,2626.5,1.12538367]
["bitfinex-derivatives","ETHF0:USTF0",1750058798697,0.76134,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058798883,0.76134,2626.8,2626.7,4.33318367]
["bitfinex-derivatives","ETHF0:USTF0",1750058800799,7.37334,2626.8,2626.7,4.33318367]
["bitfinex-derivatives","ETHF0:USTF0",1750058804997,7.37334,2626.8,2626.7,5.46320587]
["bitfinex-derivatives","ETHF0:USTF0",1750058806709,7.37334,2626.8,2626.7,4.33318367]
["bitfinex-derivatives","ETHF0:USTF0",1750058808799,8.68444,2626.8,2626.7,1.12538367]
["bitfinex-derivatives","ETHF0:USTF0",1750058809000,0.76137,2626.7,2626.6,2.05356064]
["bitfinex-derivatives","ETHF0:USTF0",1750058809301,0.76137,2626.7,2626.6,3.17674272]
["bitfinex-derivatives","ETHF0:USTF0",1750058809695,25.02937,2626.7,2626.6,3.17674272]
["bitfinex-derivatives","ETHF0:USTF0",1750058817509,25.02937,2626.7,2626.6,2.25704272]
["bitfinex-derivatives","ETHF0:USTF0",1750058817711,25.02937,2626.7,2626.6,1.12318208]
["bitfinex-derivatives","ETHF0:USTF0",1750058817712,27.20347,2626.7,2626.6,1.12318208]
["bitfinex-derivatives","ETHF0:USTF0",1750058818112,28.10137,2626.7,2626.6,1.12318208]
["bitfinex-derivatives","ETHF0:USTF0",1750058818617,3.83337,2626.7,2626.6,2.25704272]
["bitfinex-derivatives","ETHF0:USTF0",1750058818806,32.52727,2626.7,2626.6,2.25704272]
["bitfinex-derivatives","ETHF0:USTF0",1750058821511,34.78923519,2626.7,2626.6,1.12318208]
["bitfinex-derivatives","ETHF0:USTF0",1750058823718,0.76143,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058823922,25.02143,2626.5,2626.4,4.33163116]
["bitfinex-derivatives","ETHF0:USTF0",1750058825723,0.8979,2626.7,2626.4,4.33163116]
["bitfinex-derivatives","ETHF0:USTF0",1750058825921,31.62642,2626.6,2626.5,1.12383116]
["bitfinex-derivatives","ETHF0:USTF0",1750058826522,0.76138,2626.7,2626.5,3.38579635]
["bitfinex-derivatives","ETHF0:USTF0",1750058826711,0.76137,2626.7,2626.6,2.63461526]
["bitfinex-derivatives","ETHF0:USTF0",1750058826916,0.76137,2626.7,2626.6,3.55401526]
["bitfinex-derivatives","ETHF0:USTF0",1750058827117,0.76137,2626.7,2626.6,4.31541526]
["bitfinex-derivatives","ETHF0:USTF0",1750058827426,0.76137,2626.7,2626.6,3.55401526]
["bitfinex-derivatives","ETHF0:USTF0",1750058828126,0.76137,2626.7,2626.6,4.31541526]
["bitfinex-derivatives","ETHF0:USTF0",1750058828319,0.30026919,2627.1,2626.6,8.55401526]
["bitfinex-derivatives","ETHF0:USTF0",1750058828526,0.76125,2627.1,2627.0,6.60346008]
["bitfinex-derivatives","ETHF0:USTF0",1750058828828,0.76125,2627.1,2627.0,5.46532605]
["bitfinex-derivatives","ETHF0:USTF0",1750058829319,25.01825,2627.1,2627.0,6.42132605]
["bitfinex-derivatives","ETHF0:USTF0",1750058829922,24.257,2627.1,2627.0,6.42132605]
["bitfinex-derivatives","ETHF0:USTF0",1750058830119,0.76125,2627.1,2627.0,6.42132605]
["bitfinex-derivatives","ETHF0:USTF0",1750058830428,25.01725,2627.1,2627.0,6.42132605]
["bitfinex-derivatives","ETHF0:USTF0",1750058830824,0.76125,2627.1,2627.0,7.18260605]
["bitfinex-derivatives","ETHF0:USTF0",1750058831131,25.01725,2627.1,2627.0,7.55969526]
["bitfinex-derivatives","ETHF0:USTF0",1750058831427,25.01725,2627.1,2627.0,5.28763116]
["bitfinex-derivatives","ETHF0:USTF0",1750058831626,25.01725,2627.1,2627.0,6.04891116]
["bitfinex-derivatives","ETHF0:USTF0",1750058832018,25.01725,2627.1,2627.0,5.28763116]
["bitfinex-derivatives","ETHF0:USTF0",1750058832929,25.01525,2627.1,2627.0,6.04891116]
["bitfinex-derivatives","ETHF0:USTF0",1750058833225,25.01325,2627.1,2627.0,9.44174543]
["bitfinex-derivatives","ETHF0:USTF0",1750058833430,25.01325,2627.1,2627.0,9.58017635]
["bitfinex-derivatives","ETHF0:USTF0",1750058834328,24.252,2627.1,2627.0,9.58017635]
["bitfinex-derivatives","ETHF0:USTF0",1750058835017,3.1974,2627.6,2627.0,7.54959635]
["bitfinex-derivatives","ETHF0:USTF0",1750058835223,0.7611,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750058835423,0.7611,2627.7,2627.6,8.24379635]
["bitfinex-derivatives","ETHF0:USTF0",1750058835832,0.7611,2627.7,2627.6,10.65850671]
["bitfinex-derivatives","ETHF0:USTF0",1750058836225,0.7611,2627.7,2627.6,4.33163116]
["bitfinex-derivatives","ETHF0:USTF0",1750058836428,0.7611,2627.7,2627.6,1.12383116]
["bitfinex-derivatives","ETHF0:USTF0",1750058836624,0.76114,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058836830,31.61014,2627.5,2627.4,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058837125,31.61014,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058837126,0.76128,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058837333,25.00728,2627.0,2626.9,4.32548702]
["bitfinex-derivatives","ETHF0:USTF0",1750058838033,27.3683,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058838237,0.76134,2626.8,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058838734,31.60934,2626.8,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058840429,0.76134,2626.8,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058840630,31.61034,2626.8,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058841031,31.60934,2626.8,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058843340,7.36534,2626.8,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058843534,31.60934,2626.8,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058844231,0.76133,2626.9,2626.7,1.11855685]
["bitfinex-derivatives","ETHF0:USTF0",1750058844436,24.242,2626.8,2626.6,3.97489091]
["bitfinex-derivatives","ETHF0:USTF0",1750058844636,1.8773,2627.0,2626.7,1.11767154]
["bitfinex-derivatives","ETHF0:USTF0",1750058844839,8.28139,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058845039,6.604,2627.0,2626.9,5.08678154]
["bitfinex-derivatives","ETHF0:USTF0",1750058845243,30.846,2627.0,2626.9,5.08678154]
["bitfinex-derivatives","ETHF0:USTF0",1750058845538,30.846,2627.0,2626.9,6.2168919]
["bitfinex-derivatives","ETHF0:USTF0",1750058845838,7.36528,2627.0,2626.9,6.2168919]
["bitfinex-derivatives","ETHF0:USTF0",1750058846035,31.60728,2627.0,2626.9,6.2168919]
["bitfinex-derivatives","ETHF0:USTF0",1750058847441,31.60728,2627.0,2626.9,5.4555819]
["bitfinex-derivatives","ETHF0:USTF0",1750058850629,0.76128,2627.0,2626.9,6.2168719]
["bitfinex-derivatives","ETHF0:USTF0",1750058850830,0.76128,2627.0,2626.9,5.08676154]
["bitfinex-derivatives","ETHF0:USTF0",1750058851034,25.00399091,2627.1,2627.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750058851241,25.00399091,2627.1,2627.0,3.00736188]
["bitfinex-derivatives","ETHF0:USTF0",1750058851743,25.00399091,2627.1,2627.0,2.24608188]
["bitfinex-derivatives","ETHF0:USTF0",1750058852148,0.00571091,2627.1,2627.0,3.00736188]
["bitfinex-derivatives","ETHF0:USTF0",1750058852437,0.76696091,2627.1,2627.0,1.11767154]
["bitfinex-derivatives","ETHF0:USTF0",1750058852844,3.04546091,2627.1,2627.0,1.11767154]
["bitfinex-derivatives","ETHF0:USTF0",1750058853438,33.87046091,2627.1,2627.0,1.11767154]
["bitfinex-derivatives","ETHF0:USTF0",1750058857850,33.87046091,2627.1,2627.0,1.11911348]
["bitfinex-derivatives","ETHF0:USTF0",1750058858337,33.86646091,2627.1,2627.0,1.11911348]
["bitfinex-derivatives","ETHF0:USTF0",1750058858539,3.04546091,2627.1,2627.0,1.11911348]
["bitfinex-derivatives","ETHF0:USTF0",1750058858739,33.86546091,2627.1,2627.0,1.11911348]
["bitfinex-derivatives","ETHF0:USTF0",1750058858947,3.04546091,2627.1,2627.0,1.11911348]
["bitfinex-derivatives","ETHF0:USTF0",1750058859150,33.86546091,2627.1,2627.0,1.11911348]
["bitfinex-derivatives","ETHF0:USTF0",1750058860643,0.76128,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058860951,4.33328693,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058862546,2.07118,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058862747,2.07118,2627.0,2626.9,4.3272254]
["bitfinex-derivatives","ETHF0:USTF0",1750058863251,32.88818,2627.0,2626.9,4.3272254]
["bitfinex-derivatives","ETHF0:USTF0",1750058866244,2.07118,2627.0,2626.9,4.3272254]
["bitfinex-derivatives","ETHF0:USTF0",1750058866450,32.88618,2627.0,2626.9,4.3272254]
["bitfinex-derivatives","ETHF0:USTF0",1750058867153,0.76137,2626.7,2626.6,4.34297141]
["bitfinex-derivatives","ETHF0:USTF0",1750058867453,24.98437,2626.7,2626.6,4.33095145]
["bitfinex-derivatives","ETHF0:USTF0",1750058867652,0.76152,2626.2,2626.1,4.3372605]
["bitfinex-derivatives","ETHF0:USTF0",1750058867848,31.57552,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058868251,2.81627,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058868252,0.9127,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058868444,24.222,2626.5,2626.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1750058868644,24.98343,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058869146,8.26511,2626.6,2626.4,5.10025055]
["bitfinex-derivatives","ETHF0:USTF0",1750058869347,24.222,2626.5,2626.4,5.10025055]
["bitfinex-derivatives","ETHF0:USTF0",1750058869952,24.98443,2626.5,2626.4,4.33880055]
["bitfinex-derivatives","ETHF0:USTF0",1750058873952,24.98443,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058874157,26.30053,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058875056,24.98443,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058875950,0.76146,2626.4,2626.3,4.33880055]
["bitfinex-derivatives","ETHF0:USTF0",1750058876159,0.76146,2626.4,2626.3,5.10029055]
["bitfinex-derivatives","ETHF0:USTF0",1750058876661,31.56946,2626.4,2626.3,5.10029055]
["bitfinex-derivatives","ETHF0:USTF0",1750058878862,31.56946,2626.4,2626.3,4.33880055]
["bitfinex-derivatives","ETHF0:USTF0",1750058879155,24.97646,2626.4,2626.3,4.33880055]
["bitfinex-derivatives","ETHF0:USTF0",1750058879558,2.05856,2626.4,2626.3,5.45004565]
["bitfinex-derivatives","ETHF0:USTF0",1750058879755,2.05856,2626.4,2626.3,6.21153565]
["bitfinex-derivatives","ETHF0:USTF0",1750058879959,2.05856,2626.4,2626.3,5.45004565]
["bitfinex-derivatives","ETHF0:USTF0",1750058880162,2.05856,2626.4,2626.3,6.21153565]
["bitfinex-derivatives","ETHF0:USTF0",1750058880365,0.76146,2626.4,2626.3,6.21153565]
["bitfinex-derivatives","ETHF0:USTF0",1750058880958,31.55045,2626.5,2626.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750058881157,1.90890091,2627.1,2626.4,1.1112451]
["bitfinex-derivatives","ETHF0:USTF0",1750058881360,0.76137,2626.8,2626.7,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1750058881561,24.97337,2626.8,2626.7,5.0804051]
["bitfinex-derivatives","ETHF0:USTF0",1750058882352,24.212,2626.8,2626.7,6.21103838]
["bitfinex-derivatives","ETHF0:USTF0",1750058882859,24.97334,2626.8,2626.7,6.21103838]
["bitfinex-derivatives","ETHF0:USTF0",1750058883064,24.97334,2626.8,2626.7,5.44967838]
["bitfinex-derivatives","ETHF0:USTF0",1750058883262,24.97334,2626.8,2626.7,2.24187838]
["bitfinex-derivatives","ETHF0:USTF0",1750058883563,24.97334,2626.8,2626.7,1.1112451]
["bitfinex-derivatives","ETHF0:USTF0",1750058884566,31.11543,2626.8,2626.2,1.13634419]
["bitfinex-derivatives","ETHF0:USTF0",1750058884860,0.76149,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058885059,31.54449,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058886259,32.83569,2626.3,2626.2,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058896671,32.83569,2626.3,2626.2,1.11098627]
["bitfinex-derivatives","ETHF0:USTF0",1750058897463,1.9038,2626.2,2625.5,1.508261]
["bitfinex-derivatives","ETHF0:USTF0",1750058897667,0.76169,2625.6,2625.5,1.508261]
["bitfinex-derivatives","ETHF0:USTF0",1750058897963,0.76172,2625.5,2625.4,2.514561]
["bitfinex-derivatives","ETHF0:USTF0",1750058898668,0.76172,2625.5,2625.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750058899274,0.76174,2625.4,2625.3,1.508261]
["bitfinex-derivatives","ETHF0:USTF0",1750058899477,24.95874,2625.4,2625.3,1.508261]
["bitfinex-derivatives","ETHF0:USTF0",1750058900176,24.95874,2625.4,2625.3,2.270031]
["bitfinex-derivatives","ETHF0:USTF0",1750058900672,0.76172,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750058900977,31.53472,2625.5,2625.4,2.270001]
["bitfinex-derivatives","ETHF0:USTF0",1750058901276,30.773,2625.5,2625.4,2.270001]
["bitfinex-derivatives","ETHF0:USTF0",1750058901779,0.76171,2625.5,2625.4,2.270001]
["bitfinex-derivatives","ETHF0:USTF0",1750058901977,24.196,2625.6,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750058902176,24.196,2625.6,2625.5,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750058903378,24.95769,2625.6,2625.5,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750058904579,24.95769,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058905379,24.95769,2625.6,2625.5,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750058905579,24.95769,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058906179,0.76171,2625.5,2625.4,1.508261]
["bitfinex-derivatives","ETHF0:USTF0",1750058906579,0.76171,2625.5,2625.4,2.270001]
["bitfinex-derivatives","ETHF0:USTF0",1750058907183,24.192,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750058907184,24.9537,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750058907990,0.76171,2625.5,2625.4,2.269991]
["bitfinex-derivatives","ETHF0:USTF0",1750058908590,24.95369,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750058908796,24.95369,2625.6,2625.5,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750058909200,0.76169,2625.6,2625.5,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750058909401,8.35129091,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750058909600,32.54029091,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750058910403,0.00571091,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750058910698,24.19471091,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750058910997,0.00571091,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750058911189,0.00571091,2625.7,2625.6,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1750058911393,0.00571091,2625.7,2625.6,3.610251]
["bitfinex-derivatives","ETHF0:USTF0",1750058911588,0.00571091,2625.7,2625.6,4.36816616]
["bitfinex-derivatives","ETHF0:USTF0",1750058913093,0.999,2626.3,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750058913297,0.76151,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750058913486,0.76151,2626.2,2626.1,1.50835329]
["bitfinex-derivatives","ETHF0:USTF0",1750058913685,1.76049,2626.3,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750058913903,24.94547,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750058914200,0.76148,2626.3,2626.2,5.47765329]
["bitfinex-derivatives","ETHF0:USTF0",1750058914401,0.76147,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750058914600,0.76144,2626.5,2626.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750058914798,0.00571091,2626.6,2626.3,1.50805158]
["bitfinex-derivatives","ETHF0:USTF0",1750058914799,0.76145,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750058915499,0.76148,2626.3,2626.2,6.23181994]
["bitfinex-derivatives","ETHF0:USTF0",1750058915698,0.76148,2626.3,2626.2,2.26252994]
["bitfinex-derivatives","ETHF0:USTF0",1750058915898,0.76151,2626.2,2626.1,2.26252994]
["bitfinex-derivatives","ETHF0:USTF0",1750058916100,0.76151,2626.2,2626.0,2.26252994]
["bitfinex-derivatives","ETHF0:USTF0",1750058916295,0.76151,2626.2,2626.1,2.26252994]
["bitfinex-derivatives","ETHF0:USTF0",1750058916496,0.76151,2626.3,2626.1,2.26252994]
["bitfinex-derivatives","ETHF0:USTF0",1750058916700,0.76151,2626.3,2626.2,4.71527987]
["bitfinex-derivatives","ETHF0:USTF0",1750058917001,0.76151,2626.3,2626.2,5.47678987]
["bitfinex-derivatives","ETHF0:USTF0",1750058917198,0.76151,2626.3,2626.2,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1750058917804,0.76151,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058920203,1.69451,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058920905,2.06177,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750058921098,0.76147,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750058921599,0.76147,2626.4,2626.2,4.71527987]
["bitfinex-derivatives","ETHF0:USTF0",1750058921805,7.49,2626.5,2626.2,4.71527987]
["bitfinex-derivatives","ETHF0:USTF0",1750058922005,7.31845,2626.5,2626.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750058923303,6.557,2626.5,2626.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750058923806,6.557,2626.5,2626.4,2.26892987]
["bitfinex-derivatives","ETHF0:USTF0",1750058924006,0.00571091,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750058924306,0.00571091,2626.6,2626.5,7.21244994]
["bitfinex-derivatives","ETHF0:USTF0",1750058924510,0.00571091,2626.6,2626.5,8.45274994]
["bitfinex-derivatives","ETHF0:USTF0",1750058925401,0.00571091,2626.6,2626.5,7.21244994]
["bitfinex-derivatives","ETHF0:USTF0",1750058925600,0.00571091,2626.6,2626.5,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1750058926101,0.00571091,2626.6,2626.5,6.45379186]
["bitfinex-derivatives","ETHF0:USTF0",1750058932112,0.00571091,2626.6,2626.5,7.21244994]
["bitfinex-derivatives","ETHF0:USTF0",1750058932407,0.00571091,2626.6,2626.5,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1750058933614,0.76711091,2626.6,2626.5,6.45244087]
["bitfinex-derivatives","ETHF0:USTF0",1750058933804,0.76711091,2626.6,2626.5,5.47174087]
["bitfinex-derivatives","ETHF0:USTF0",1750058934105,0.76711091,2626.6,2626.5,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1750058936710,0.00571091,2626.6,2626.5,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1750058936906,0.87921091,2626.6,2626.5,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1750058938112,0.87921091,2626.6,2626.5,5.47174087]
["bitfinex-derivatives","ETHF0:USTF0",1750058939912,1.3544,2627.1,2626.5,4.71032087]
["bitfinex-derivatives","ETHF0:USTF0",1750058940114,0.76132,2626.9,2626.8,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750058940316,1.8297,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750058940518,3.104,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750058941124,0.76131,2626.9,2626.8,5.47164087]
["bitfinex-derivatives","ETHF0:USTF0",1750058941516,2.03561,2626.9,2626.8,5.47164087]
["bitfinex-derivatives","ETHF0:USTF0",1750058941807,2.03561,2626.9,2626.8,4.71032087]
["bitfinex-derivatives","ETHF0:USTF0",1750058942012,0.76134,2626.8,2626.7,1.50823178]
["bitfinex-derivatives","ETHF0:USTF0",1750058942212,2.03564,2626.8,2626.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058942813,1.2743,2626.8,2626.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058943016,6.2743,2626.8,2626.5,4.71032087]
["bitfinex-derivatives","ETHF0:USTF0",1750058943230,0.76145,2626.4,2626.3,1.50252087]
["bitfinex-derivatives","ETHF0:USTF0",1750058943917,0.76145,2626.4,2626.3,5.47180087]
["bitfinex-derivatives","ETHF0:USTF0",1750058944120,0.8704,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750058944418,2.04406,2627.1,2627.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750058944721,0.76128,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058945022,0.76131,2626.9,2626.8,1.50556519]
["bitfinex-derivatives","ETHF0:USTF0",1750058945320,2.1532,2627.0,2626.7,1.50556519]
["bitfinex-derivatives","ETHF0:USTF0",1750058945526,0.76134,2626.8,2626.7,2.26691519]
["bitfinex-derivatives","ETHF0:USTF0",1750058945819,2.04412,2626.9,2626.7,2.26691519]
["bitfinex-derivatives","ETHF0:USTF0",1750058946123,2.04412,2626.9,2626.8,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1750058946330,1.2828,2626.9,2626.8,5.47470519]
["bitfinex-derivatives","ETHF0:USTF0",1750058946626,2.04411,2626.9,2626.8,4.71336519]
["bitfinex-derivatives","ETHF0:USTF0",1750058947423,2.04411,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058948523,2.04411,2626.9,2626.8,4.71336519]
["bitfinex-derivatives","ETHF0:USTF0",1750058949316,0.8704,2627.0,2626.8,4.71336519]
["bitfinex-derivatives","ETHF0:USTF0",1750058949532,0.8704,2627.0,2626.9,1.50556519]
["bitfinex-derivatives","ETHF0:USTF0",1750058949826,1.63168,2627.0,2626.9,1.50556519]
["bitfinex-derivatives","ETHF0:USTF0",1750058950024,2.87198,2627.0,2626.9,1.50556519]
["bitfinex-derivatives","ETHF0:USTF0",1750058950228,0.76131,2626.9,2626.8,4.71336519]
["bitfinex-derivatives","ETHF0:USTF0",1750058950432,2.00161,2626.9,2626.8,4.71336519]
["bitfinex-derivatives","ETHF0:USTF0",1750058951026,0.76134,2626.8,2626.7,1.50556519]
["bitfinex-derivatives","ETHF0:USTF0",1750058951327,0.76139,2626.6,2626.5,5.4664636]
["bitfinex-derivatives","ETHF0:USTF0",1750058951623,0.76139,2626.6,2626.5,46.2664636]
["bitfinex-derivatives","ETHF0:USTF0",1750058951829,0.76142,2626.5,2626.4,2.2586636]
["bitfinex-derivatives","ETHF0:USTF0",1750058952030,0.76137,2626.7,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750058952223,2.1834,2627.0,2626.6,1.50798102]
["bitfinex-derivatives","ETHF0:USTF0",1750058952417,1.3132,2626.9,2626.8,1.50798102]
["bitfinex-derivatives","ETHF0:USTF0",1750058952617,1.3132,2626.9,2626.8,5.47712102]
["bitfinex-derivatives","ETHF0:USTF0",1750058952827,0.8702,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750058953128,0.8702,2627.0,2626.9,3.0199736]
["bitfinex-derivatives","ETHF0:USTF0",1750058954227,0.9555,2627.1,2627.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750058954424,0.9555,2627.1,2627.0,3.0199436]
["bitfinex-derivatives","ETHF0:USTF0",1750058955429,7.40991091,2627.2,2627.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750058955430,0.00571091,2627.2,2627.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750058955620,0.00571091,2627.2,2627.1,6.22837762]
["bitfinex-derivatives","ETHF0:USTF0",1750058955839,0.76112,2627.6,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750058956135,2.03669,2627.7,2627.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1750058956334,2.03669,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058957037,2.03669,2627.7,2627.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1750058957234,1.2756,2627.7,2627.5,5.47492732]
["bitfinex-derivatives","ETHF0:USTF0",1750058957425,2.65296,2627.8,2627.6,1.12814548]
["bitfinex-derivatives","ETHF0:USTF0",1750058957730,0.76108,2627.7,2627.6,1.12814548]
["bitfinex-derivatives","ETHF0:USTF0",1750058958233,3.90896,2627.8,2627.6,1.88924548]
["bitfinex-derivatives","ETHF0:USTF0",1750058958631,0.76108,2627.7,2627.6,1.12814548]
["bitfinex-derivatives","ETHF0:USTF0",1750058959333,3.90896,2627.8,2627.6,1.88925548]
["bitfinex-derivatives","ETHF0:USTF0",1750058959534,0.76108,2627.7,2627.6,1.12814548]
["bitfinex-derivatives","ETHF0:USTF0",1750058959938,2.01708,2627.7,2627.6,1.12814548]
["bitfinex-derivatives","ETHF0:USTF0",1750058960428,0.7611,2627.6,2627.5,4.33489565]
["bitfinex-derivatives","ETHF0:USTF0",1750058960631,35.29968465,2627.6,2626.1,2.25901098]
["bitfinex-derivatives","ETHF0:USTF0",1750058960931,0.76156,2626.1,2625.9,2.25901098]
["bitfinex-derivatives","ETHF0:USTF0",1750058961133,3.2078,2626.2,2625.9,3.02061098]
["bitfinex-derivatives","ETHF0:USTF0",1750058961343,0.76157,2626.0,2625.7,10.39165098]
["bitfinex-derivatives","ETHF0:USTF0",1750058961634,0.76157,2626.0,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750058961945,1.27991091,2626.1,2625.7,1.59964]
["bitfinex-derivatives","ETHF0:USTF0",1750058962236,1.27991091,2626.1,2625.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750058962427,0.76161,2625.9,2625.7,1.59965]
["bitfinex-derivatives","ETHF0:USTF0",1750058963135,1.27991091,2626.1,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750058963136,0.76159,2626.0,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750058963530,2.04147091,2626.1,2625.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750058963729,2.04147091,2626.1,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750058964235,0.76157,2626.0,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750058965135,2.04147091,2626.1,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750058965534,0.76157,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750058965734,2.04147091,2626.1,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750058966039,2.04147091,2626.1,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750058966927,2.04145091,2626.1,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750058967132,2.04145091,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750058967328,0.00571091,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750058968837,0.76725091,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750058969333,0.00571091,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750058973337,0.76725091,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750058973536,0.00571091,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750058975443,0.00571091,2626.1,2626.0,7.27957]
["bitfinex-derivatives","ETHF0:USTF0",1750058975943,0.00571091,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750058976139,0.00571091,2626.1,2625.7,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750058976140,0.76163,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058976339,38.29344457,2625.8,2624.1,1.76721098]
["bitfinex-derivatives","ETHF0:USTF0",1750058976541,4.45364457,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058976736,4.45364457,2625.1,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750058976948,0.8354,2625.3,2624.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750058977248,0.76186,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058978039,0.8354,2625.3,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750058978040,3.2078,2625.1,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750058978245,0.8354,2625.3,2624.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058978446,0.7618,2625.2,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058978948,0.76179,2625.3,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058979351,0.76181,2625.2,2624.9,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1750058980266,2.90136,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058980564,0.76179,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058980767,0.76179,2625.3,2625.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750058980960,0.76179,2625.3,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750058981165,0.76183,2625.1,2624.9,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1750058981361,8.92904457,2625.2,2624.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750058981566,1.2676,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750058981868,1.2676,2625.2,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058982069,2.0294,2625.2,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058982473,1.2676,2625.2,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058982768,2.0294,2625.2,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750058983164,1.2676,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750058983364,0.872,2625.4,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750058983570,2.95606,2625.4,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750058983863,2.95606,2625.4,2624.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058983864,1.90451,2625.2,2624.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058984069,15.50374457,2625.1,2624.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058984268,0.76195,2624.7,2624.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058984872,3.78225,2624.7,2624.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058985458,3.78225,2624.7,2624.6,0.76768091]
["bitfinex-derivatives","ETHF0:USTF0",1750058985661,3.78225,2624.7,2624.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058986969,0.76206,2624.4,2624.2,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750058987172,9.5403,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750058987465,0.76199,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750058987871,0.762,2624.5,2624.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058988074,0.762,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750058988274,2.08939,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750058989266,2.08939,2624.6,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750058990168,2.08939,2624.6,2624.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750058990466,2.08939,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750058991472,1.3274,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750058991670,3.21351091,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750058991869,3.97543091,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750058992167,3.21351091,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750058995274,3.97543091,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750058995478,3.21351091,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750058997074,0.00571091,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750058998575,0.00571091,2624.8,2624.7,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750058998774,0.00571091,2624.8,2624.3,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058998775,3.21351091,2624.8,2624.3,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750058998978,2.9362,2624.7,2624.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750058999880,0.00571091,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750059005275,1.2443,2625.1,2625.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059005585,1.6007,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059006277,2.3625,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059006579,3.5882,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059006780,2.8264,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059007281,3.5882,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059007474,2.8264,2625.2,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750059007678,2.8264,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059008081,3.58822,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059008581,2.8264,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059012580,3.97527091,2625.4,2624.9,1.50120528]
["bitfinex-derivatives","ETHF0:USTF0",1750059012581,3.21351091,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059012772,5.47761837,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059014083,2.26981837,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059014385,0.00571091,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059014579,2.26424008,2626.2,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059014580,2.26424008,2626.3,2625.8,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1750059014779,2.26424008,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750059014978,0.304114,2626.9,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059015179,1.315,2626.8,2626.5,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1750059015384,2.26410746,2626.6,2626.3,1.50120528]
["bitfinex-derivatives","ETHF0:USTF0",1750059015579,2.26410746,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750059016286,2.26410746,2626.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059016489,2.26410746,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750059016691,2.26410746,2626.4,2626.1,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750059016892,5.74168375,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750059017586,5.74168375,2626.4,2626.1,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1750059017892,0.8519,2626.3,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059018293,0.00571091,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750059018590,0.00571091,2626.6,2626.5,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1750059019290,2.1375,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750059019486,5.21716375,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059019687,2.9484,2627.7,2627.5,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750059019892,2.9484,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059020188,24.9423,2628.3,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059020189,3.01799052,2629.1,2627.6,60.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750059020388,2.2668977,2629.1,2628.9,7.66388375]
["bitfinex-derivatives","ETHF0:USTF0",1750059020694,3.2078,2630.1,2629.0,76.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750059021005,0.00571091,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059021194,8.086,2630.5,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750059021495,4.45608375,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059021695,4.45608375,2630.4,2629.9,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1750059021889,4.75827855,2630.4,2629.9,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1750059022095,0.07603117,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059022395,4.45608375,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059022695,0.37822597,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059022696,4.45608375,2630.2,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750059023594,5.21644375,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059023893,3.2078,2630.0,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059024091,4.45608375,2629.5,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059024292,1.2981,2629.4,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059025004,2.3608748,2629.4,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059025291,4.8080948,2629.4,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059025497,12.53808375,2629.9,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059025685,7.66388375,2629.6,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059025887,1.342,2629.5,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059026087,1.6441948,2629.5,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059026897,2.4047648,2629.5,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059027396,1.6441948,2629.5,2629.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750059027790,8.42433375,2629.9,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059027995,1.3554,2629.8,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750059028196,1.3554,2629.8,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059028396,1.6575948,2629.8,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750059028601,1.6575948,2629.8,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059028804,1.6575948,2629.8,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750059029100,1.6575948,2629.8,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059029299,5.720325,2630.3,2629.3,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059029300,3.51608513,2630.8,2629.6,4.909925]
["bitfinex-derivatives","ETHF0:USTF0",1750059029492,1.3554,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059029694,3.2078,2630.5,2629.7,12.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750059029893,1.3554,2630.4,2629.9,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750059030202,3.2078,2630.2,2629.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1750059030696,3.5099948,2630.2,2629.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750059031096,3.2078,2630.2,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750059031303,1.3554,2630.4,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750059031304,1.3554,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059031802,9.13215,2630.9,2630.3,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1750059032006,9.13215,2630.9,2629.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750059032007,2.09809,2630.8,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059032303,1.3379,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059032510,1.3379,2630.8,2630.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059032511,1.6400948,2630.8,2630.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059032802,1.6400948,2630.8,2630.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750059033302,0.8476,2631.4,2629.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750059033303,0.8476,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059033499,1.3379,2631.1,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059034103,4.8478948,2631.1,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059034303,4.909925,2631.0,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059034509,3.5099948,2631.1,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059034703,0.3021948,2631.1,2630.7,0.76591091]
["bitfinex-derivatives","ETHF0:USTF0",1750059034899,1.319,2631.0,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750059035097,1.319,2631.0,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059035303,1.6211948,2631.0,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059035503,0.30115661,2631.4,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750059035504,3.2078,2631.4,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750059035703,0.3021948,2631.4,2630.7,40.80571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059035902,1.319,2631.3,2630.7,40.80571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059036202,4.5268,2631.3,2631.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750059036402,4.8289948,2631.3,2631.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750059036701,4.8289948,2631.3,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059036910,4.8289948,2631.3,2631.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750059037201,4.8289948,2631.3,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059037403,4.8289948,2631.3,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1750059037606,0.76009,2631.1,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059037910,0.8598,2631.8,2630.7,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1750059037911,4.909925,2633.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059038209,0.75975,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059038405,9.12776,2632.3,2632.0,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059038610,0.75983,2632.0,2631.9,3.04897789]
["bitfinex-derivatives","ETHF0:USTF0",1750059038801,5.669755,2632.0,2631.9,3.04897789]
["bitfinex-derivatives","ETHF0:USTF0",1750059039005,10.669755,2632.0,2631.9,3.04897789]
["bitfinex-derivatives","ETHF0:USTF0",1750059039803,5.75983,2632.0,2631.9,3.04897789]
["bitfinex-derivatives","ETHF0:USTF0",1750059040104,0.75989,2631.8,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059040304,13.117725,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059040505,8.367,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059040708,0.76001,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059040899,0.76001,2631.4,2631.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750059041099,0.00566249,2632.2,2631.3,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750059041310,0.75987,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059041511,11.58046249,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059041810,0.75995,2631.6,2631.5,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059042107,9.12695,2631.6,2631.5,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059042810,14.12695,2631.6,2631.5,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059043010,0.76001,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059043713,0.76002,2631.4,2631.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1750059044215,0.76002,2631.4,2631.0,3.97359974]
["bitfinex-derivatives","ETHF0:USTF0",1750059044506,8.367,2631.6,2631.0,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059044916,11.5748,2631.6,2631.0,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059045108,8.366,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059045913,8.366,2632.1,2631.0,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059045914,0.76002,2631.3,2631.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1750059046108,8.366,2631.4,2631.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1750059046308,8.365,2631.3,2631.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1750059046705,0.76005,2631.2,2631.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1750059047110,9.12503,2631.3,2631.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1750059047412,0.76005,2631.2,2631.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1750059047710,9.12505,2631.2,2631.1,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1750059049512,9.12505,2631.2,2631.1,2.47418]
["bitfinex-derivatives","ETHF0:USTF0",1750059049714,5.11292249,2632.2,2631.0,3.97358974]
["bitfinex-derivatives","ETHF0:USTF0",1750059049913,3.2078,2631.9,2631.0,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059050208,0.06737406,2631.3,2631.0,44.01349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059050817,0.06737406,2631.3,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750059051316,9.12498,2631.5,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750059051612,0.76,2631.4,2631.0,3.97357974]
["bitfinex-derivatives","ETHF0:USTF0",1750059051820,0.76,2631.4,2631.0,3.97359974]
["bitfinex-derivatives","ETHF0:USTF0",1750059052020,0.76002,2631.3,2631.0,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059052213,0.82739406,2631.3,2631.0,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059052817,0.06737406,2631.3,2631.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750059053209,8.365,2631.7,2631.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750059053410,3.2078,2631.6,2631.0,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059053614,0.76001,2631.4,2631.0,3.97358974]
["bitfinex-derivatives","ETHF0:USTF0",1750059054015,0.76001,2631.4,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750059054215,0.06737406,2631.3,2631.0,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059054418,0.06737406,2631.3,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750059054925,0.06737406,2631.3,2631.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750059055123,3.21346249,2632.2,2631.2,7.25370813]
["bitfinex-derivatives","ETHF0:USTF0",1750059055124,0.00566249,2632.2,2631.2,7.25370813]
["bitfinex-derivatives","ETHF0:USTF0",1750059055317,0.76543249,2632.2,2631.8,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1750059055623,0.75982,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059055823,8.37066249,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059056321,0.7598,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059056711,0.00566249,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059056918,8.365,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059057113,0.00566249,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059057315,0.00566249,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059057515,0.00566249,2632.2,2631.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750059057516,0.00566249,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059057721,0.76543249,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059057920,0.00566249,2632.2,2631.8,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1750059058113,0.00566249,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059058319,0.00566249,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750059058528,0.00566249,2632.2,2632.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750059058828,0.00566249,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750059059224,0.00566249,2632.2,2632.1,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1750059060219,0.00566249,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059060418,0.00566249,2632.2,2632.1,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1750059060618,0.00566249,2632.2,2631.9,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750059060825,0.00566249,2632.2,2632.0,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750059061021,0.00566249,2632.2,2631.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1750059061218,0.00566249,2632.2,2632.1,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1750059061624,0.00566249,2632.2,2632.1,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1750059063239,2.49e-06,2632.2,2632.1,10.24289]
["bitfinex-derivatives","ETHF0:USTF0",1750059063420,0.06737406,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750059063726,0.30430688,2633.6,2632.8,9.87926777]
["bitfinex-derivatives","ETHF0:USTF0",1750059063920,2.90648,2633.9,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750059064120,0.75931,2633.8,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750059064321,0.29800816,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059064521,0.00569974,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059064727,0.3150032,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059064923,0.75931,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059065118,4.43800285,2633.7,2633.4,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059065321,11.8568,2633.8,2633.4,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059065521,3.2078,2633.5,2633.4,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059065721,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059065923,0.7595,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059066118,4.43800285,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059066329,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059066524,0.75962,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059066725,0.75962,2632.7,2632.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750059066923,0.75966,2632.6,2632.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750059067115,3.2078,2632.9,2632.3,0.85729974]
["bitfinex-derivatives","ETHF0:USTF0",1750059067116,4.5535,2632.9,2632.3,0.85729974]
["bitfinex-derivatives","ETHF0:USTF0",1750059067320,8.648,2632.8,2632.3,0.85729974]
["bitfinex-derivatives","ETHF0:USTF0",1750059067631,0.7597,2632.4,2632.3,0.85729974]
["bitfinex-derivatives","ETHF0:USTF0",1750059068026,0.00569974,2632.6,2632.3,0.85729974]
["bitfinex-derivatives","ETHF0:USTF0",1750059068227,0.00569974,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059068426,0.76533974,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059068723,0.76534974,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059069722,0.75967,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059069924,0.75969,2632.4,2632.3,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059070719,0.75985,2631.9,2631.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750059070924,0.75987,2631.8,2631.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750059071325,3.2078,2632.3,2631.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750059071626,0.75984,2631.9,2631.7,0.88129974]
["bitfinex-derivatives","ETHF0:USTF0",1750059071925,8.648,2632.1,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059072133,0.75983,2632.0,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059072330,8.648,2632.1,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059072626,0.75983,2632.0,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059072830,3.2078,2632.3,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059073131,0.75982,2632.0,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059073424,0.75983,2632.0,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059073625,0.75975,2632.2,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059073822,0.75982,2632.0,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059074030,13.75518,2632.3,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059074232,0.75987,2631.8,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059074533,9.40787,2631.8,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059074827,3.2078,2632.0,2631.3,3.20210026]
["bitfinex-derivatives","ETHF0:USTF0",1750059075031,8.648,2631.9,2631.3,3.20210026]
["bitfinex-derivatives","ETHF0:USTF0",1750059075226,0.75995,2631.6,2631.3,3.20210026]
["bitfinex-derivatives","ETHF0:USTF0",1750059075422,0.75998,2631.4,2631.3,3.20210026]
["bitfinex-derivatives","ETHF0:USTF0",1750059075623,4.508,2631.7,2631.1,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059075829,1.9002,2631.1,2630.1,4.32378099]
["bitfinex-derivatives","ETHF0:USTF0",1750059076030,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059076230,0.76025,2630.5,2630.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750059076534,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059076726,3.21349974,2630.7,2630.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750059076926,3.51217369,2630.7,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059077132,8.649,2630.6,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059077333,11.86249974,2630.7,2630.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750059077535,11.86249974,2630.7,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059077731,12.1715929,2630.7,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059078034,0.76028,2630.4,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059078230,0.76026,2630.5,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059078435,5.26329974,2630.7,2630.1,3.97193982]
["bitfinex-derivatives","ETHF0:USTF0",1750059078628,8.649,2630.6,2630.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750059078930,0.76022,2630.6,2630.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750059079129,11.86249974,2630.7,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059079733,1.34187406,2630.6,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059079938,0.7603,2630.4,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059080339,0.76026,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059080537,0.76029,2630.4,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059080739,0.76026,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059080936,9.41125,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059081343,0.76026,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059081543,9.10325,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059081740,0.76027,2630.4,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059081947,9.10326,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059082245,8.343,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059082638,3.51641422,2630.7,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059082639,3.21349974,2630.7,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059082840,3.21349974,2630.7,2630.1,3.21159982]
["bitfinex-derivatives","ETHF0:USTF0",1750059083040,0.00569974,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059083239,0.00569974,2630.7,2630.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059084749,0.00569974,2630.7,2630.6,5.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059084945,9.1664,2631.7,2630.6,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750059085251,0.75997,2631.5,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750059085447,25.87785,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059085640,0.75996,2631.5,2631.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750059085848,0.31046083,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059086048,2.09007,2631.5,2631.0,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1750059086248,1.3301,2631.5,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750059086557,2.09006,2631.5,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750059086750,2.09006,2631.5,2631.0,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1750059086751,2.09007,2631.5,2631.0,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1750059086948,4.5379,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059087249,0.76004,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059087446,4.84732188,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059087651,0.76006,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059088145,0.76007,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059088751,0.76016,2630.8,2630.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750059088955,4.84732188,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059088956,1.90033,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059089159,0.76024,2630.5,2630.4,3.08531163]
["bitfinex-derivatives","ETHF0:USTF0",1750059091657,1.3002,2630.5,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059092058,0.76033,2630.2,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059093257,3.2078,2630.6,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059093456,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059093648,0.76029,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059094164,0.7603,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059094656,0.7603,2630.3,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059094963,0.76031,2630.3,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059095158,0.76026,2630.5,2630.1,0.76414982]
["bitfinex-derivatives","ETHF0:USTF0",1750059095358,4.5166,2630.6,2630.1,0.76414982]
["bitfinex-derivatives","ETHF0:USTF0",1750059095560,0.76031,2630.3,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059095754,0.76029,2630.4,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059095963,0.76032,2630.3,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059096264,4.5166,2630.6,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059096756,0.76033,2630.2,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059096959,4.5166,2630.6,2630.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1750059097158,0.76027,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059097859,0.7603,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059099262,1.3088,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059099561,4.44126658,2631.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059099562,9.93501,2631.4,2630.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750059099765,0.76014,2630.9,2630.6,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750059099960,0.7601,2631.0,2630.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750059100156,0.7601,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059100862,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059101171,0.76021,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059101361,0.76028,2630.4,2630.3,1.11598099]
["bitfinex-derivatives","ETHF0:USTF0",1750059101564,0.76028,2630.4,2630.2,46.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750059101864,1.90043,2630.8,2630.2,46.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750059102065,0.76028,2630.4,2630.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750059102362,0.76027,2630.4,2630.2,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750059102673,0.76027,2630.4,2630.2,4.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750059103166,0.76027,2630.4,2630.2,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750059103354,0.76027,2630.4,2630.2,4.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750059103561,4.4662,2630.9,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059103755,9.2934,2630.9,2630.3,1.11598099]
["bitfinex-derivatives","ETHF0:USTF0",1750059103959,0.76024,2630.5,2630.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750059104666,9.2934,2630.9,2630.4,3.14374099]
["bitfinex-derivatives","ETHF0:USTF0",1750059104867,8.035,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059105067,9.93521,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059105260,0.76019,2630.7,2630.5,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1750059105456,0.76019,2630.7,2630.5,4.32378099]
["bitfinex-derivatives","ETHF0:USTF0",1750059105660,0.76019,2630.7,2630.5,5.08401099]
["bitfinex-derivatives","ETHF0:USTF0",1750059105860,0.76014,2630.9,2630.5,4.32378099]
["bitfinex-derivatives","ETHF0:USTF0",1750059106065,0.76015,2630.8,2630.7,1.11598099]
["bitfinex-derivatives","ETHF0:USTF0",1750059106463,0.76018,2630.7,2630.6,1.11598099]
["bitfinex-derivatives","ETHF0:USTF0",1750059106662,1.9003,2631.0,2630.5,4.32378099]
["bitfinex-derivatives","ETHF0:USTF0",1750059106870,0.76021,2630.6,2630.5,4.32378099]
["bitfinex-derivatives","ETHF0:USTF0",1750059107260,0.76021,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059107564,1.2348,2631.0,2630.4,1.11598099]
["bitfinex-derivatives","ETHF0:USTF0",1750059107768,0.76013,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059109073,2.9032,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059109274,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059109482,0.76012,2630.9,2630.8,4.32378099]
["bitfinex-derivatives","ETHF0:USTF0",1750059109769,0.76012,2630.9,2630.8,4.32999338]
["bitfinex-derivatives","ETHF0:USTF0",1750059110363,2.9032,2631.4,2630.8,4.32999338]
["bitfinex-derivatives","ETHF0:USTF0",1750059110570,0.76012,2630.9,2630.8,4.32999338]
["bitfinex-derivatives","ETHF0:USTF0",1750059111170,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059112661,3.18894,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059112662,1.2888,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059112859,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059115566,0.76015,2630.8,2630.7,1.12219338]
["bitfinex-derivatives","ETHF0:USTF0",1750059115870,4.5402,2630.8,2630.4,1.12219338]
["bitfinex-derivatives","ETHF0:USTF0",1750059116065,0.76024,2630.5,2630.4,1.12219338]
["bitfinex-derivatives","ETHF0:USTF0",1750059116973,0.76024,2630.5,2630.1,2.99611181]
["bitfinex-derivatives","ETHF0:USTF0",1750059116974,0.76027,2630.4,2630.3,1.12219338]
["bitfinex-derivatives","ETHF0:USTF0",1750059117171,1.90075,2630.3,2629.4,1.4996402]
["bitfinex-derivatives","ETHF0:USTF0",1750059117465,4.4437,2630.2,2629.4,4.44126658]
["bitfinex-derivatives","ETHF0:USTF0",1750059117669,4.4437,2630.2,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750059117670,3.96814,2630.2,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750059117978,0.76038,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059118166,0.76607974,2630.1,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750059118466,0.00569974,2630.1,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750059118667,0.76606974,2630.1,2629.9,1.66171]
["bitfinex-derivatives","ETHF0:USTF0",1750059118869,0.76038,2630.0,2629.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750059119677,0.00569974,2630.1,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059119678,0.76047,2629.7,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059119879,0.76047,2629.7,2629.6,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059120265,1.06247139,2629.7,2629.6,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059120465,0.76047,2629.7,2629.6,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059121669,8.24884632,2630.1,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059121670,7.74969974,2630.1,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059121875,0.76042,2629.9,2629.6,3.97398974]
["bitfinex-derivatives","ETHF0:USTF0",1750059122774,0.76039,2630.0,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059122970,7.74969974,2630.1,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059123167,0.00569974,2630.1,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750059123370,0.00569974,2630.1,2629.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750059123371,0.76606974,2630.1,2629.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750059123676,0.76606974,2630.1,2629.8,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750059123677,0.00569974,2630.1,2629.8,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750059123979,0.00569974,2630.1,2629.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750059124178,0.00569974,2630.1,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750059124770,0.8648,2630.6,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059124973,0.8648,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059124974,0.76031,2630.3,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059125480,0.76032,2630.3,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750059125682,0.76032,2630.3,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059125883,0.76033,2630.2,2630.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750059126377,0.76032,2630.3,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059126571,0.76032,2630.3,2630.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750059127178,0.76032,2630.3,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750059127575,0.00569974,2630.4,2629.9,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1750059127780,0.76033,2630.2,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750059127976,0.00569974,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059128878,0.76038,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059129073,1.90075,2630.3,2629.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1750059129074,0.76041,2629.9,2629.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1750059129276,0.7604,2630.0,2629.8,1.61843]
["bitfinex-derivatives","ETHF0:USTF0",1750059129682,0.76041,2629.9,2629.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1750059130183,0.00569974,2630.4,2629.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1750059130483,0.76041,2629.9,2629.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1750059132286,0.00569974,2630.4,2629.8,10.29926658]
["bitfinex-derivatives","ETHF0:USTF0",1750059132584,0.76598974,2630.4,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059132983,0.76597974,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059133285,0.76597974,2630.4,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750059133485,0.7603,2630.3,2630.1,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750059134087,0.00569974,2630.4,2630.1,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750059134384,0.76031,2630.3,2630.1,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750059134583,0.76031,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059134786,0.76597974,2630.4,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059134990,0.76029,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059135384,0.00569974,2630.4,2630.1,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750059135580,0.76032,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059135785,0.76032,2630.3,2630.1,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750059136085,0.76032,2630.2,2630.1,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750059136794,0.00569974,2630.4,2630.0,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1750059137095,0.76031,2630.3,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750059137288,0.76032,2630.2,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750059137483,0.76032,2630.3,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059137789,0.00569974,2630.4,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059137790,0.76032,2630.2,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059138291,0.76032,2630.3,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059138497,0.76598974,2630.4,2630.0,5.45961404]
["bitfinex-derivatives","ETHF0:USTF0",1750059138792,0.76598974,2630.4,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059138993,0.00569974,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059139185,0.76596974,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059139795,0.00569974,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059139995,0.76596974,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059141796,0.76029,2630.3,2630.2,3.01213404]
["bitfinex-derivatives","ETHF0:USTF0",1750059141991,0.76029,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059142191,0.76598974,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059142594,0.7603,2630.3,2630.2,3.01211404]
["bitfinex-derivatives","ETHF0:USTF0",1750059142796,0.7603,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059143197,0.76598974,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059144009,0.76029,2630.3,2630.2,3.01211404]
["bitfinex-derivatives","ETHF0:USTF0",1750059144193,0.76029,2630.3,2630.2,2.25181404]
["bitfinex-derivatives","ETHF0:USTF0",1750059144494,0.76031,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059145495,0.76032,2630.2,2630.1,3.01214404]
["bitfinex-derivatives","ETHF0:USTF0",1750059145702,0.76032,2630.2,2630.1,3.01878042]
["bitfinex-derivatives","ETHF0:USTF0",1750059146001,0.76032,2630.2,2630.1,3.01880042]
["bitfinex-derivatives","ETHF0:USTF0",1750059146596,0.76032,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750059146901,0.76032,2630.3,2630.2,3.0192781]
["bitfinex-derivatives","ETHF0:USTF0",1750059147294,0.76032,2630.3,2630.2,2.2589581]
["bitfinex-derivatives","ETHF0:USTF0",1750059148096,0.76032,2630.3,2630.2,3.0192781]
["bitfinex-derivatives","ETHF0:USTF0",1750059148298,0.76597974,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059148495,0.00569974,2630.4,2630.3,6.2270481]
["bitfinex-derivatives","ETHF0:USTF0",1750059148801,0.76596974,2630.4,2630.3,5.4667581]
["bitfinex-derivatives","ETHF0:USTF0",1750059149201,0.76596974,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059149994,0.76596974,2630.4,2630.3,4.71418189]
["bitfinex-derivatives","ETHF0:USTF0",1750059150391,0.76596974,2630.4,2630.3,1.50638189]
["bitfinex-derivatives","ETHF0:USTF0",1750059152503,0.00569974,2630.4,2630.3,5.4667581]
["bitfinex-derivatives","ETHF0:USTF0",1750059152700,0.76596974,2630.4,2630.3,5.4667581]
["bitfinex-derivatives","ETHF0:USTF0",1750059152899,0.76596974,2630.4,2630.3,6.2270481]
["bitfinex-derivatives","ETHF0:USTF0",1750059153399,2.1116,2631.2,2630.4,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1750059153593,0.76009,2631.0,2630.9,1.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1750059153900,3.2078,2631.1,2630.7,4.71335288]
["bitfinex-derivatives","ETHF0:USTF0",1750059154102,0.76018,2630.7,2630.6,1.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1750059154308,0.76021,2630.6,2630.5,1.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1750059154505,2.85181,2630.6,2630.5,1.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1750059155204,0.76024,2630.5,2630.4,1.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1750059155402,2.02854,2630.5,2630.4,1.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1750059156199,1.58352,2630.6,2630.4,1.50555288]
["bitfinex-derivatives","ETHF0:USTF0",1750059156404,0.76024,2630.5,2630.4,3.01858932]
["bitfinex-derivatives","ETHF0:USTF0",1750059156605,0.76024,2630.5,2630.4,2.25832932]
["bitfinex-derivatives","ETHF0:USTF0",1750059158003,0.76027,2630.4,2630.3,5.47182906]
["bitfinex-derivatives","ETHF0:USTF0",1750059158199,0.76027,2630.4,2630.3,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059160102,0.76027,2630.4,2630.3,4.71892509]
["bitfinex-derivatives","ETHF0:USTF0",1750059162907,0.76027,2630.4,2630.3,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059163101,3.2078,2630.5,2629.9,3.09142958]
["bitfinex-derivatives","ETHF0:USTF0",1750059163301,0.76038,2630.0,2629.9,2.25262958]
["bitfinex-derivatives","ETHF0:USTF0",1750059163506,0.76047,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059163906,0.76047,2629.7,2629.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750059163907,0.76067,2629.0,2628.8,3.73667933]
["bitfinex-derivatives","ETHF0:USTF0",1750059164112,1.90125,2629.6,2628.7,35.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750059164113,0.00569974,2629.2,2628.7,7.01804933]
["bitfinex-derivatives","ETHF0:USTF0",1750059164316,0.76073,2628.8,2628.7,44.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750059164514,0.76071,2628.9,2628.7,45.60285]
["bitfinex-derivatives","ETHF0:USTF0",1750059164723,0.76066,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750059164913,0.00569974,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059165416,0.00569974,2629.2,2628.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750059165417,0.7607,2628.9,2628.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750059165619,0.00569974,2629.2,2628.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750059165814,0.7607,2628.9,2628.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750059166113,0.76066,2629.1,2628.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750059166320,0.76065,2629.1,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750059166520,0.76067,2629.0,2628.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750059167421,0.76065,2629.1,2628.9,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1750059167615,0.76065,2629.1,2628.9,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1750059168011,0.76067,2629.0,2628.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750059168213,0.00569974,2629.2,2628.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750059168416,4.51419974,2629.2,2628.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750059168721,0.76073,2628.8,2628.7,44.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750059169019,0.76072,2628.9,2628.7,45.60286]
["bitfinex-derivatives","ETHF0:USTF0",1750059169417,0.76073,2628.8,2628.7,44.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750059169615,0.76073,2628.8,2628.7,41.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750059170023,0.76067,2629.0,2628.7,44.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750059170220,0.76071,2628.9,2628.7,45.60285]
["bitfinex-derivatives","ETHF0:USTF0",1750059170727,0.76073,2628.8,2628.7,44.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750059171027,0.76073,2628.8,2628.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750059171227,0.7607,2629.0,2628.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750059171421,0.7607,2628.9,2628.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750059172219,0.7607,2628.9,2628.7,4.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750059173830,0.76068,2629.0,2628.7,4.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750059174029,0.76068,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750059174334,4.51419974,2629.2,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750059174335,3.97411974,2629.2,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750059174721,0.00569974,2629.2,2629.1,3.96844]
["bitfinex-derivatives","ETHF0:USTF0",1750059174929,0.76049,2629.7,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750059175131,0.76049,2629.7,2629.5,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1750059175637,1.06994601,2629.8,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750059175817,0.76045,2629.8,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750059176227,0.76045,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750059176427,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750059176617,1.0623152,2629.9,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750059176821,1.0623152,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059176822,0.3018852,2629.9,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750059177027,1.3243,2629.9,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750059177232,0.76044,2629.8,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750059177432,0.76047,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750059178029,0.76047,2629.7,2629.5,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1750059178333,0.76047,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750059178718,0.76047,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059178719,0.7605,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059179134,1.65037,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059179330,1.65037,2629.8,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750059179331,0.76047,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750059179522,0.76047,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059179727,0.76047,2629.7,2629.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750059179927,0.7605,2629.6,2629.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750059180133,0.76049,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750059180332,0.7605,2629.6,2629.5,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1750059180727,0.76049,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750059180930,0.8899,2629.8,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750059181139,0.76047,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750059182134,0.76047,2629.7,2629.5,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1750059182430,1.63070317,2629.9,2629.5,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1750059182431,0.30640317,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750059182734,0.00569974,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750059183532,0.00569974,2630.0,2629.9,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1750059184533,0.00569974,2630.0,2629.9,1.64991]
["bitfinex-derivatives","ETHF0:USTF0",1750059185026,0.76041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059185335,0.00569974,2630.0,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750059185336,2.12439974,2630.0,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750059185632,0.90129974,2630.0,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750059185836,0.90129974,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750059186028,0.00569974,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750059186228,0.00569974,2630.0,2629.9,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1750059188836,0.76607974,2630.0,2629.9,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1750059189238,0.76607974,2630.0,2629.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750059190040,0.76607974,2630.0,2629.9,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1750059190737,0.76607974,2630.0,2629.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750059190937,0.76041,2629.9,2629.8,4.32909278]
["bitfinex-derivatives","ETHF0:USTF0",1750059191235,0.76041,2629.9,2629.5,2.24386945]
["bitfinex-derivatives","ETHF0:USTF0",1750059191236,1.2973,2629.9,2629.5,1.88181278]
["bitfinex-derivatives","ETHF0:USTF0",1750059191434,0.76049,2629.7,2629.5,1.88181278]
["bitfinex-derivatives","ETHF0:USTF0",1750059191739,0.00569974,2630.0,2629.6,5.08959278]
["bitfinex-derivatives","ETHF0:USTF0",1750059192133,0.76047,2629.7,2629.6,5.08959278]
["bitfinex-derivatives","ETHF0:USTF0",1750059193438,0.76047,2629.7,2629.6,4.32909278]
["bitfinex-derivatives","ETHF0:USTF0",1750059193735,0.76047,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059194325,0.7605,2629.6,2629.5,1.12554971]
["bitfinex-derivatives","ETHF0:USTF0",1750059194740,0.76049,2629.7,2629.5,1.12554971]
["bitfinex-derivatives","ETHF0:USTF0",1750059194934,3.25723974,2630.0,2629.5,1.12554971]
["bitfinex-derivatives","ETHF0:USTF0",1750059194935,0.7605,2629.6,2629.5,1.12554971]
["bitfinex-derivatives","ETHF0:USTF0",1750059195538,0.7605,2629.6,2629.4,3.13384742]
["bitfinex-derivatives","ETHF0:USTF0",1750059195539,3.25718974,2630.0,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750059195742,3.25718974,2630.0,2629.6,1.88614034]
["bitfinex-derivatives","ETHF0:USTF0",1750059195937,0.76049,2629.7,2629.6,1.12565034]
["bitfinex-derivatives","ETHF0:USTF0",1750059196240,1.35619974,2630.0,2629.6,4.33345034]
["bitfinex-derivatives","ETHF0:USTF0",1750059196630,0.76044,2629.8,2629.7,1.88611034]
["bitfinex-derivatives","ETHF0:USTF0",1750059196830,0.76044,2629.8,2629.7,1.12565034]
["bitfinex-derivatives","ETHF0:USTF0",1750059197031,0.76044,2629.8,2629.7,1.88612034]
["bitfinex-derivatives","ETHF0:USTF0",1750059198449,0.76044,2629.8,2629.7,1.12565034]
["bitfinex-derivatives","ETHF0:USTF0",1750059198842,0.76047,2629.7,2629.6,4.33345034]
["bitfinex-derivatives","ETHF0:USTF0",1750059199039,0.76047,2629.7,2629.6,1.12565034]
["bitfinex-derivatives","ETHF0:USTF0",1750059200138,0.7605,2629.6,2629.5,1.12565034]
["bitfinex-derivatives","ETHF0:USTF0",1750059200730,0.76056,2629.4,2629.3,1.12565034]
["bitfinex-derivatives","ETHF0:USTF0",1750059200942,0.76062,2629.2,2629.1,1.12565034]
["bitfinex-derivatives","ETHF0:USTF0",1750059201633,8.25459,2629.5,2628.9,4.70850742]
["bitfinex-derivatives","ETHF0:USTF0",1750059201837,0.76065,2629.1,2629.0,1.12781817]
["bitfinex-derivatives","ETHF0:USTF0",1750059202434,0.76065,2629.1,2628.9,7.72566537]
["bitfinex-derivatives","ETHF0:USTF0",1750059202634,6.3532,2629.5,2628.9,6.96497537]
["bitfinex-derivatives","ETHF0:USTF0",1750059202844,0.76063,2629.2,2629.1,1.12790773]
["bitfinex-derivatives","ETHF0:USTF0",1750059203037,6.3532,2629.5,2629.0,1.50070742]
["bitfinex-derivatives","ETHF0:USTF0",1750059203231,3.2078,2629.5,2629.2,1.12774797]
["bitfinex-derivatives","ETHF0:USTF0",1750059203432,23.30273502,2630.2,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750059203433,0.76047,2629.7,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750059203636,0.76041,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750059203841,0.00569974,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750059204042,0.00569974,2630.0,2629.9,8.72016613]
["bitfinex-derivatives","ETHF0:USTF0",1750059204631,1.06101213,2630.4,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059204843,0.30074213,2630.4,2630.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750059205035,0.76025,2630.5,2630.3,6.35228227]
["bitfinex-derivatives","ETHF0:USTF0",1750059205232,0.76025,2630.5,2630.4,1.12662888]
["bitfinex-derivatives","ETHF0:USTF0",1750059205442,0.76024,2630.5,2630.3,7.83658227]
["bitfinex-derivatives","ETHF0:USTF0",1750059205645,0.00569974,2630.7,2630.3,7.83658227]
["bitfinex-derivatives","ETHF0:USTF0",1750059205941,0.76024,2630.5,2630.4,1.1261432]
["bitfinex-derivatives","ETHF0:USTF0",1750059206246,0.76024,2630.5,2630.4,1.1257476]
["bitfinex-derivatives","ETHF0:USTF0",1750059206453,0.76024,2630.5,2630.3,7.83658227]
["bitfinex-derivatives","ETHF0:USTF0",1750059206649,0.76023,2630.6,2630.4,1.12571015]
["bitfinex-derivatives","ETHF0:USTF0",1750059206944,0.76023,2630.6,2630.5,1.12567009]
["bitfinex-derivatives","ETHF0:USTF0",1750059207137,3.51120723,2630.7,2630.3,1.12567009]
["bitfinex-derivatives","ETHF0:USTF0",1750059207338,0.7603,2630.3,2630.2,1.12567009]
["bitfinex-derivatives","ETHF0:USTF0",1750059212350,0.76029,2630.4,2630.2,1.88598009]
["bitfinex-derivatives","ETHF0:USTF0",1750059212549,0.76027,2630.5,2630.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750059212845,0.76023,2630.6,2630.4,1.12567009]
["bitfinex-derivatives","ETHF0:USTF0",1750059213052,0.76023,2630.6,2630.4,2.84952009]
["bitfinex-derivatives","ETHF0:USTF0",1750059213255,0.76023,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059213445,0.76023,2630.6,2630.4,2.84952009]
["bitfinex-derivatives","ETHF0:USTF0",1750059213755,0.76023,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059214052,0.76023,2630.6,2630.4,2.08927009]
["bitfinex-derivatives","ETHF0:USTF0",1750059214245,0.76023,2630.6,2630.4,2.84953009]
["bitfinex-derivatives","ETHF0:USTF0",1750059214445,0.76024,2630.5,2630.4,2.84953009]
["bitfinex-derivatives","ETHF0:USTF0",1750059214644,0.76023,2630.6,2630.4,2.84952009]
["bitfinex-derivatives","ETHF0:USTF0",1750059215045,0.76023,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059215556,0.76021,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059215947,1.06360723,2630.7,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059216251,0.76021,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059216849,1.06359723,2630.7,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059217150,0.76588974,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059217651,0.76021,2630.6,2630.4,3.38367009]
["bitfinex-derivatives","ETHF0:USTF0",1750059217840,0.76021,2630.6,2630.4,4.14393009]
["bitfinex-derivatives","ETHF0:USTF0",1750059218251,0.76024,2630.5,2630.4,4.14393009]
["bitfinex-derivatives","ETHF0:USTF0",1750059218449,0.31024907,2630.7,2630.4,4.14393009]
["bitfinex-derivatives","ETHF0:USTF0",1750059218754,0.76024,2630.5,2630.4,3.38367009]
["bitfinex-derivatives","ETHF0:USTF0",1750059219051,0.76024,2630.5,2630.4,4.14392009]
["bitfinex-derivatives","ETHF0:USTF0",1750059219652,0.76027,2630.4,2630.3,4.33347009]
["bitfinex-derivatives","ETHF0:USTF0",1750059220055,0.76027,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059220443,0.76024,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059220653,0.76024,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750059221958,0.31024907,2630.7,2630.3,4.33347009]
["bitfinex-derivatives","ETHF0:USTF0",1750059222361,0.76023,2630.6,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059222761,0.76024,2630.5,2630.4,2.82672009]
["bitfinex-derivatives","ETHF0:USTF0",1750059222950,0.31024907,2630.7,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059222951,0.76022,2630.6,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059223156,0.76024,2630.5,2630.4,2.82672009]
["bitfinex-derivatives","ETHF0:USTF0",1750059223364,0.76023,2630.6,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059224560,1.07044907,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059224960,1.07042907,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059225162,0.76022,2630.6,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059225961,1.07044907,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059226555,0.76022,2630.6,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059226755,0.76024,2630.5,2630.4,1.12567009]
["bitfinex-derivatives","ETHF0:USTF0",1750059226955,0.76024,2630.5,2630.1,2.25942315]
["bitfinex-derivatives","ETHF0:USTF0",1750059226956,1.90054,2630.6,2630.1,1.13136983]
["bitfinex-derivatives","ETHF0:USTF0",1750059227252,0.76033,2630.2,2630.1,0.39871783]
["bitfinex-derivatives","ETHF0:USTF0",1750059227753,0.9386,2630.3,2630.1,0.39871783]
["bitfinex-derivatives","ETHF0:USTF0",1750059227955,0.31024907,2630.7,2630.2,4.44418668]
["bitfinex-derivatives","ETHF0:USTF0",1750059228159,0.76021,2630.6,2630.4,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1750059228458,0.31024907,2630.7,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059228761,0.76021,2630.6,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059228967,0.76021,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059229258,5.10781,2631.4,2630.4,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750059229462,0.76009,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059229661,0.76009,2631.1,2630.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750059229857,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059230058,0.76005,2631.2,2631.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750059230463,0.76007,2631.1,2630.9,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1750059230664,0.7601,2631.0,2630.9,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1750059231359,1.229,2631.3,2630.9,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1750059231564,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059232066,0.76012,2630.9,2630.8,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1750059232665,0.76015,2630.8,2630.7,2.41890825]
["bitfinex-derivatives","ETHF0:USTF0",1750059232866,0.76018,2630.7,2630.6,1.50000825]
["bitfinex-derivatives","ETHF0:USTF0",1750059233060,0.76018,2630.7,2630.6,2.26021825]
["bitfinex-derivatives","ETHF0:USTF0",1750059233365,0.76018,2630.7,2630.6,2.25372341]
["bitfinex-derivatives","ETHF0:USTF0",1750059233866,0.76018,2630.7,2630.5,5.46152341]
["bitfinex-derivatives","ETHF0:USTF0",1750059234065,0.76018,2630.7,2630.6,1.50426829]
["bitfinex-derivatives","ETHF0:USTF0",1750059234267,0.76018,2630.7,2630.5,6.22174341]
["bitfinex-derivatives","ETHF0:USTF0",1750059234466,0.76017,2630.8,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059234762,0.76017,2630.8,2630.7,1.50434601]
["bitfinex-derivatives","ETHF0:USTF0",1750059235966,0.76018,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059236266,0.76018,2630.7,2630.6,1.5036129]
["bitfinex-derivatives","ETHF0:USTF0",1750059236470,0.76018,2630.7,2630.6,2.2638229]
["bitfinex-derivatives","ETHF0:USTF0",1750059236770,0.76018,2630.7,2630.6,1.5036129]
["bitfinex-derivatives","ETHF0:USTF0",1750059237765,0.76018,2630.7,2630.6,2.2638229]
["bitfinex-derivatives","ETHF0:USTF0",1750059238372,1.3251,2630.8,2630.6,2.2638229]
["bitfinex-derivatives","ETHF0:USTF0",1750059238567,0.76018,2630.7,2630.6,1.5036129]
["bitfinex-derivatives","ETHF0:USTF0",1750059238869,0.76018,2630.7,2630.6,2.2638229]
["bitfinex-derivatives","ETHF0:USTF0",1750059239069,0.76018,2630.7,2630.6,1.5036129]
["bitfinex-derivatives","ETHF0:USTF0",1750059239367,0.76021,2630.6,2630.5,6.22176341]
["bitfinex-derivatives","ETHF0:USTF0",1750059239563,0.7602,2630.7,2630.5,6.22176341]
["bitfinex-derivatives","ETHF0:USTF0",1750059239769,0.00569974,2631.4,2630.7,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1750059239959,0.00569974,2631.4,2631.3,2.26265872]
["bitfinex-derivatives","ETHF0:USTF0",1750059240157,0.00569974,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059240158,0.00569974,2631.4,2631.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750059240368,0.00569974,2631.4,2631.3,2.25296603]
["bitfinex-derivatives","ETHF0:USTF0",1750059240563,0.00569974,2631.4,2631.3,3.01297603]
["bitfinex-derivatives","ETHF0:USTF0",1750059240760,3.0336,2631.8,2631.3,2.25296603]
["bitfinex-derivatives","ETHF0:USTF0",1750059240961,3.2078,2632.2,2631.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750059241271,0.7598,2632.1,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750059241472,1.9889,2632.1,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750059241772,2.29647464,2632.1,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750059242273,0.75987,2631.8,2631.7,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059242565,0.75987,2631.8,2631.2,1.50187676]
["bitfinex-derivatives","ETHF0:USTF0",1750059242566,0.76001,2631.3,2631.2,1.50187676]
["bitfinex-derivatives","ETHF0:USTF0",1750059242775,0.76001,2631.3,2631.1,1.50187676]
["bitfinex-derivatives","ETHF0:USTF0",1750059243074,0.76004,2631.2,2631.0,1.50187676]
["bitfinex-derivatives","ETHF0:USTF0",1750059243368,0.7601,2631.0,2630.9,1.50187676]
["bitfinex-derivatives","ETHF0:USTF0",1750059243567,0.76024,2630.5,2630.4,1.09934424]
["bitfinex-derivatives","ETHF0:USTF0",1750059243769,3.2078,2630.7,2630.2,6.31486603]
["bitfinex-derivatives","ETHF0:USTF0",1750059243964,2.97601,2630.6,2630.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750059244175,0.76025,2630.5,2630.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750059244374,2.2158,2630.6,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750059245176,2.97602,2630.6,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750059245678,2.2158,2630.6,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750059245975,0.00569974,2630.8,2630.2,6.32056577]
["bitfinex-derivatives","ETHF0:USTF0",1750059246175,0.00569974,2630.8,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059246471,0.76586974,2630.8,2630.5,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1750059247177,0.76586974,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059247370,0.00569974,2630.8,2630.2,6.32056577]
["bitfinex-derivatives","ETHF0:USTF0",1750059247567,5.19976883,2630.3,2630.2,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059247873,5.19976883,2630.3,2629.6,6.18374933]
["bitfinex-derivatives","ETHF0:USTF0",1750059247874,0.7604,2630.0,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750059248266,3.1666,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059248473,0.76038,2630.1,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750059248672,3.1666,2630.2,2629.6,5.21847974]
["bitfinex-derivatives","ETHF0:USTF0",1750059248873,0.76041,2630.0,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750059250074,0.76043,2629.9,2629.6,5.21848974]
["bitfinex-derivatives","ETHF0:USTF0",1750059250368,3.1666,2630.2,2629.6,8.89746857]
["bitfinex-derivatives","ETHF0:USTF0",1750059250569,0.76036,2630.1,2629.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750059250769,2.59453,2630.2,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750059250970,0.76036,2630.1,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750059251474,0.30950906,2630.1,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750059251667,2.59454,2630.2,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750059251871,1.8342,2630.2,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750059252270,0.30549925,2630.2,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750059252479,3.2078,2630.4,2629.9,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1750059252772,0.76036,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059252977,0.76034,2630.2,2629.9,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1750059253177,1.05734304,2630.2,2629.9,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1750059253477,1.05734304,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750059253875,0.29700304,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750059254179,0.76033,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750059254478,0.76033,2630.2,2629.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750059254682,0.76032,2630.3,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750059254983,4.4677,2630.4,2629.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750059255181,0.76034,2630.2,2629.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750059256383,2.03421,2630.3,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750059257183,2.03421,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059257184,2.03421,2630.3,2630.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750059257479,0.76033,2630.2,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750059257686,0.76033,2630.2,2629.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750059257878,0.76036,2630.1,2629.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750059258079,0.76035,2630.2,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750059258486,0.76033,2630.2,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750059258687,2.03421,2630.3,2630.1,0.82773406]
["bitfinex-derivatives","ETHF0:USTF0",1750059258878,0.76031,2630.3,2630.1,0.82773406]
["bitfinex-derivatives","ETHF0:USTF0",1750059259279,7.85869019,2630.4,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059259479,7.09840019,2630.4,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059259686,0.7603,2630.3,2630.1,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1750059259884,0.76033,2630.2,2630.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750059260082,0.76033,2630.2,2630.1,1.65796]
["bitfinex-derivatives","ETHF0:USTF0",1750059260286,7.85869019,2630.4,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059260585,7.09840019,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059260784,0.29940019,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059260987,1.67526,2630.5,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059261190,0.76027,2630.4,2630.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750059261388,7.55923,2630.6,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750059261584,0.76025,2630.5,2630.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750059261891,0.76027,2630.4,2630.2,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1750059262090,0.76027,2630.4,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750059262284,0.7603,2630.3,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750059262986,0.76028,2630.4,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750059263288,1.05995143,2630.4,2630.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750059263488,0.29967143,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059263685,0.76027,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059263891,0.7603,2630.3,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750059264390,0.76033,2630.2,2630.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750059264586,0.76036,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059265093,0.76034,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059265287,1.6361502,2630.6,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059265489,0.76029,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059265686,0.76029,2630.4,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059265886,0.7603,2630.3,2630.1,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750059266086,0.7603,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059266287,1.0691602,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059266495,0.76024,2630.5,2630.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750059266892,1.0691802,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059267392,0.3089502,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059267592,0.8923,2630.7,2630.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750059267786,0.76024,2630.6,2630.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750059267991,0.00569974,2630.8,2630.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750059268189,0.7602,2630.7,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059268387,0.7602,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059268598,0.76018,2630.7,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059268887,0.00569974,2630.8,2630.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750059269095,0.30509196,2630.8,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059269290,0.76021,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059269596,0.76019,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059269796,0.76023,2630.6,2630.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750059269985,0.7602,2630.7,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059270185,0.7602,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059270598,0.7602,2630.7,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059270786,0.30832828,2630.8,2630.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750059270990,0.30832828,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750059271889,1.06850828,2630.8,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750059272089,0.76018,2630.7,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750059272497,0.76018,2630.7,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059272698,1.06849828,2630.8,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059272899,0.76018,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059273204,1.06849828,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750059273695,1.06849828,2630.8,2630.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750059274096,1.06850828,2630.8,2630.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750059274294,0.30832828,2630.8,2630.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750059274494,0.76018,2630.7,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059274694,0.30832828,2630.8,2630.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1750059274892,0.76025,2630.5,2630.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1750059275292,1.275,2630.7,2630.3,5.32788]
["bitfinex-derivatives","ETHF0:USTF0",1750059275293,0.76027,2630.4,2630.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750059275492,2.25509029,2630.4,2630.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1750059275694,0.76034,2630.2,2630.0,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1750059276600,0.76036,2630.1,2630.0,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1750059276789,0.76036,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059277708,0.76035,2630.2,2630.0,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1750059277897,0.76036,2630.1,2630.0,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1750059278205,0.6722,2630.5,2630.0,5.46289029]
["bitfinex-derivatives","ETHF0:USTF0",1750059278398,0.76031,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059278906,0.76031,2630.3,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059279106,0.6722,2630.5,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750059279406,0.6722,2630.5,2630.0,5.46289029]
["bitfinex-derivatives","ETHF0:USTF0",1750059279603,0.76028,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750059280002,0.76028,2630.4,2630.2,3.08277435]
["bitfinex-derivatives","ETHF0:USTF0",1750059280301,7.4868,2630.6,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750059280801,0.76023,2630.6,2630.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750059281007,0.30832828,2630.8,2630.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750059281402,0.76024,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059281606,0.76024,2630.6,2630.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750059281904,0.76019,2630.7,2630.3,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750059282099,0.76019,2630.7,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750059282303,0.76018,2630.7,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750059282808,0.30832828,2630.8,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059283009,0.76021,2630.7,2630.5,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750059283206,0.76021,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059283509,0.76024,2630.5,2630.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750059283703,0.76024,2630.5,2630.4,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1750059283904,0.30832828,2630.8,2630.4,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1750059283905,0.76023,2630.6,2630.4,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1750059284105,0.76023,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750059285307,0.76023,2630.6,2630.4,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1750059285508,0.76027,2630.4,2630.3,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1750059286008,0.76026,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750059286509,0.76021,2630.6,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750059286804,0.76026,2630.5,2630.3,4.63699]
["bitfinex-derivatives","ETHF0:USTF0",1750059286994,0.76026,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750059288707,0.76027,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059290012,0.76036,2630.1,2630.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750059290908,0.76039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059291409,0.76046,2629.8,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059291605,0.76044,2629.9,2629.6,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059291808,0.76044,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750059292006,0.76044,2629.8,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750059292612,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750059293014,0.76043,2629.9,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750059293201,0.76037,2630.1,2629.6,7.65335115]
["bitfinex-derivatives","ETHF0:USTF0",1750059293405,0.6361,2630.4,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059293606,0.76032,2630.3,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059293806,0.76033,2630.2,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750059294006,0.6361,2630.4,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750059294306,3.2078,2631.0,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750059294508,3.2078,2631.3,2631.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750059294707,3.96783,2631.3,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750059295019,7.54997,2631.5,2631.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750059296318,0.75998,2631.4,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750059296515,7.85863259,2631.5,2631.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750059296716,0.75998,2631.4,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750059296909,7.85864259,2631.5,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750059297109,0.75998,2631.4,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750059297615,7.85864259,2631.5,2631.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750059297816,0.75999,2631.4,2631.1,3.21349974]
["bitfinex-derivatives","ETHF0:USTF0",1750059298017,0.75999,2631.4,2631.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750059300621,0.76001,2631.3,2631.1,3.97354974]
["bitfinex-derivatives","ETHF0:USTF0",1750059300819,0.76004,2631.2,2631.1,0.00569974]
["bitfinex-derivatives","ETHF0:USTF0",1750059301121,0.76015,2630.8,2630.5,1.41282]
["bitfinex-derivatives","ETHF0:USTF0",1750059301317,0.76015,2630.9,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750059301520,1.3011,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059301720,0.76012,2631.0,2630.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750059301924,0.76014,2630.9,2630.7,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1750059302219,0.76015,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059302420,0.76013,2630.9,2630.7,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1750059302620,1.3011,2631.1,2630.7,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1750059303024,0.76015,2630.9,2630.7,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1750059303225,0.76015,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059303422,1.3011,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059303623,1.3011,2631.1,2630.7,4.33316298]
["bitfinex-derivatives","ETHF0:USTF0",1750059303926,0.76014,2630.9,2630.7,5.09333298]
["bitfinex-derivatives","ETHF0:USTF0",1750059304220,1.3011,2631.1,2630.7,4.33316298]
["bitfinex-derivatives","ETHF0:USTF0",1750059304427,0.76015,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059305831,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059306124,0.76044,2629.8,2629.7,2.98880802]
["bitfinex-derivatives","ETHF0:USTF0",1750059307120,0.76042,2629.9,2629.7,3.74926802]
["bitfinex-derivatives","ETHF0:USTF0",1750059307323,0.00569974,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750059307714,0.76608974,2630.0,2629.8,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1750059307920,0.76043,2629.9,2629.7,2.98880802]
["bitfinex-derivatives","ETHF0:USTF0",1750059308121,0.76043,2629.9,2629.7,3.74926802]
["bitfinex-derivatives","ETHF0:USTF0",1750059308420,0.76041,2629.9,2629.7,3.74926802]
["bitfinex-derivatives","ETHF0:USTF0",1750059308620,0.76044,2629.8,2629.7,2.98880802]
["bitfinex-derivatives","ETHF0:USTF0",1750059310530,1.38823,2629.9,2629.7,3.74926802]
["bitfinex-derivatives","ETHF0:USTF0",1750059311225,0.76044,2629.8,2629.7,2.98880802]
["bitfinex-derivatives","ETHF0:USTF0",1750059311420,1.38823,2629.9,2629.7,3.74927802]
["bitfinex-derivatives","ETHF0:USTF0",1750059311819,0.76044,2629.8,2629.7,2.98880802]
["bitfinex-derivatives","ETHF0:USTF0",1750059312030,0.76044,2629.8,2629.7,3.74927802]
["bitfinex-derivatives","ETHF0:USTF0",1750059312326,0.76044,2629.8,2629.7,2.98880802]
["bitfinex-derivatives","ETHF0:USTF0",1750059313434,1.38823,2629.9,2629.7,3.74927802]
["bitfinex-derivatives","ETHF0:USTF0",1750059313836,0.76044,2629.8,2629.7,2.98880802]
["bitfinex-derivatives","ETHF0:USTF0",1750059315027,0.76044,2629.8,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750059315028,1.9012,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059315226,3.96849,2629.0,2628.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750059315423,3.2078,2629.0,2628.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750059315630,0.76069,2629.0,2628.4,7.72952]
["bitfinex-derivatives","ETHF0:USTF0",1750059315937,6.79,2629.2,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750059316231,6.79,2629.2,2628.4,7.72952]
["bitfinex-derivatives","ETHF0:USTF0",1750059316232,0.76066,2629.1,2628.4,7.72952]
["bitfinex-derivatives","ETHF0:USTF0",1750059316426,8.38680839,2629.2,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750059316623,0.7607,2629.0,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750059316823,0.76073,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750059317023,3.2078,2629.0,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750059317329,3.2078,2629.0,2628.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750059317528,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059317834,0.76098,2628.0,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750059318035,0.76097,2628.0,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750059318235,3.2078,2628.4,2627.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750059318426,3.2078,2628.4,2627.6,8.28765141]
["bitfinex-derivatives","ETHF0:USTF0",1750059318627,7.53587,2628.4,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059318832,6.775,2628.4,2627.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750059319031,0.76093,2628.2,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750059319326,0.7609,2628.3,2627.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750059319533,0.7609,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059319838,0.76094,2628.1,2627.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750059320035,0.76092,2628.2,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059320233,3.2078,2628.3,2627.7,6.45941]
["bitfinex-derivatives","ETHF0:USTF0",1750059320430,3.96869,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059321032,3.96869,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750059321232,3.2078,2628.3,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059321536,3.96869,2628.3,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059321731,3.96869,2628.3,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059321932,3.96869,2628.3,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059322136,3.2078,2628.3,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059322335,3.2078,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059322535,3.2078,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059323130,0.76092,2628.2,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750059323332,5.2052,2628.3,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059323739,0.76091,2628.2,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059324140,5.2052,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059324341,5.20519,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059324538,4.4443,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059324733,5.20519,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059324934,4.4443,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750059325240,4.4443,2628.3,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750059325241,0.76091,2628.2,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750059325441,4.4443,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059325645,5.20519,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059325938,5.20519,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750059325939,3.2078,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750059326543,3.2078,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059326743,3.96869,2628.3,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750059326934,3.2078,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750059327336,3.96868,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750059327536,3.96868,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059327537,3.2078,2628.3,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059327741,0.76092,2628.2,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059328044,0.76093,2628.1,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059328639,0.76092,2628.2,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059328836,3.96869,2628.3,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059329037,4.5546,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059329237,6.777,2628.4,2627.8,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1750059329434,7.53785,2628.4,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750059329639,0.76088,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059329838,7.53887,2628.4,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059330040,10.74667,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059330441,11.2429,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750059330743,0.76088,2628.3,2627.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750059331245,5.22576,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059331543,0.76088,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059331743,5.22577,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059331938,12.00377,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059332335,11.2429,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750059332549,11.2429,2628.4,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750059332752,0.76088,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750059332935,4.4649,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750059333247,0.76088,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750059333646,0.6579,2628.5,2628.0,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1750059333844,0.6579,2628.5,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059334039,1.41873,2628.5,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750059334239,0.76085,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059334439,1.41875,2628.5,2628.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750059334642,0.76086,2628.4,2628.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750059334843,0.76088,2628.3,2628.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750059335243,0.76088,2628.3,2628.1,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750059335442,0.7609,2628.2,2628.0,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1750059335639,0.76093,2628.1,2628.0,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1750059335845,0.76093,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059336039,12.64765141,2628.1,2627.3,1.49720509]
["bitfinex-derivatives","ETHF0:USTF0",1750059336244,0.76114,2627.4,2627.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750059336451,0.76114,2627.4,2627.1,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1750059336648,0.76117,2627.3,2627.1,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1750059336843,0.76116,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059337044,0.76112,2627.5,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059337643,1.2882,2628.0,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750059337848,0.76103,2627.8,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750059338050,0.76103,2627.8,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059338754,0.76103,2627.8,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750059340148,0.76105,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750059340348,0.76105,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059341050,0.76108,2627.6,2627.4,1.39611]
["bitfinex-derivatives","ETHF0:USTF0",1750059341250,0.76112,2627.5,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750059341650,0.7611,2627.6,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059341954,9.9868,2627.8,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750059342155,0.76105,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059342653,0.76105,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059343060,0.76105,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059343357,0.76105,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059343548,0.76105,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059343749,9.9868,2627.8,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750059343950,0.76108,2627.6,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750059344251,0.7611,2627.6,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059344453,0.76111,2627.5,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750059344655,0.76109,2627.6,2627.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750059344849,0.76109,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750059345155,0.76111,2627.5,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750059345658,0.76111,2627.5,2627.2,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1750059345953,0.76111,2627.5,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750059346350,1.3468,2627.7,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750059346351,0.7611,2627.6,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750059346553,0.7611,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750059347055,0.7611,2627.6,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059347256,0.7611,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750059347658,2.10787,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059347953,9.9658,2627.8,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059348158,0.76105,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059348346,10.72685,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059348550,0.76108,2627.6,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059349245,0.76108,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059349447,0.76107,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059349652,9.9658,2627.8,2627.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750059349854,0.76106,2627.7,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059350057,0.76106,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059350262,7.51904,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059350559,0.76105,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059351255,0.76105,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059351448,0.76105,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059351449,7.51902,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750059351649,7.51902,2627.8,2627.5,4.43985141]
["bitfinex-derivatives","ETHF0:USTF0",1750059351849,7.51902,2627.8,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750059352553,7.51902,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750059352760,3.28648,2628.0,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750059352956,3.2078,2628.1,2627.8,4.43985141]
["bitfinex-derivatives","ETHF0:USTF0",1750059353261,0.7609,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059353760,0.6227,2628.5,2628.1,4.43985141]
["bitfinex-derivatives","ETHF0:USTF0",1750059353947,0.00569974,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750059354349,6.76369974,2628.6,2628.2,1.39812668]
["bitfinex-derivatives","ETHF0:USTF0",1750059354551,0.76089,2628.3,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059354855,0.00569974,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059355058,0.00569974,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750059355361,0.00569974,2628.6,2628.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750059355754,0.00569974,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750059356654,0.00569974,2628.6,2628.4,5.66905141]
["bitfinex-derivatives","ETHF0:USTF0",1750059356655,0.00569974,2628.6,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750059356860,0.00569974,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750059359758,0.00569974,2628.6,2628.4,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750059360060,0.76082,2628.5,2628.3,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750059360260,0.00569974,2628.6,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750059360261,0.76650974,2628.6,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750059360458,0.76082,2628.5,2628.3,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1750059360658,0.76085,2628.4,2628.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1750059360858,0.76083,2628.5,2628.3,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1750059361358,3.97430974,2628.6,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750059361667,0.76089,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750059361868,0.76089,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750059362362,0.76088,2628.3,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750059362564,0.76092,2628.2,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750059362764,0.76094,2628.1,2627.9,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750059362967,0.76092,2628.2,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059363162,0.76093,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059363365,0.6574,2628.4,2627.9,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750059363555,0.76092,2628.2,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059363761,0.76093,2628.1,2627.9,3.40767]
["bitfinex-derivatives","ETHF0:USTF0",1750059363958,3.83976,2628.4,2627.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750059364160,0.76099,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059364361,0.76098,2628.0,2627.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1750059364565,0.6268,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059364866,0.76099,2627.9,2627.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1750059365069,0.76099,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059365267,0.76095,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059366059,0.76095,2628.1,2627.0,6.75217791]
["bitfinex-derivatives","ETHF0:USTF0",1750059366060,8.65941,2628.0,2627.0,6.75217791]
["bitfinex-derivatives","ETHF0:USTF0",1750059366269,5.11041,2627.8,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750059366463,0.76122,2627.1,2627.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750059366662,0.76125,2627.0,2626.9,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750059367075,0.76131,2626.8,2626.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750059367264,3.2078,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059367566,0.7613,2626.9,2626.6,41.56137]
["bitfinex-derivatives","ETHF0:USTF0",1750059368268,0.76128,2626.9,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750059368463,0.76133,2626.8,2626.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1750059368767,0.76134,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059369271,0.76134,2626.7,2626.5,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1750059369272,3.2078,2627.0,2626.5,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1750059369569,3.2078,2626.6,2626.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750059369761,3.2078,2626.6,2626.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750059369964,0.76144,2626.4,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750059370163,1.9937,2626.5,2626.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750059370363,2.75511,2626.5,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750059370564,0.7615,2626.2,2626.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750059370771,0.76147,2626.3,2626.0,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1750059370962,1.9937,2626.5,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059370963,0.76144,2626.4,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059371162,0.76147,2626.3,2626.0,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1750059371474,1.4157,2626.5,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750059371770,0.76147,2626.3,2626.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750059371976,0.76145,2626.4,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750059372167,0.76149,2626.2,2626.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750059372367,1.9963,2626.5,2626.0,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1750059372573,0.76147,2626.3,2626.0,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1750059372870,0.76144,2626.4,2626.0,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1750059373068,2.75771,2626.5,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059373477,1.4157,2626.5,2626.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750059373772,0.6543,2626.5,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750059374366,1.41571,2626.5,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750059374564,0.6543,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059374870,0.76157,2625.9,2625.8,2.15463179]
["bitfinex-derivatives","ETHF0:USTF0",1750059375072,9.9668,2626.3,2625.8,2.15463179]
["bitfinex-derivatives","ETHF0:USTF0",1750059375270,7.64765141,2625.9,2625.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750059375568,7.64765141,2625.9,2625.0,41.56181]
["bitfinex-derivatives","ETHF0:USTF0",1750059375569,0.76174,2625.3,2625.0,41.56181]
["bitfinex-derivatives","ETHF0:USTF0",1750059375867,3.2078,2625.3,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059376071,0.76173,2625.4,2625.0,41.56181]
["bitfinex-derivatives","ETHF0:USTF0",1750059376271,1.4331,2625.5,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750059376668,0.76172,2625.4,2625.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750059376872,0.6714,2625.5,2625.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750059376873,1.4331,2625.5,2625.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750059377067,1.4331,2625.5,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059377275,0.6714,2625.5,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059377876,1.43311,2625.5,2625.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750059378070,1.43311,2625.5,2624.9,45.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750059378071,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059378274,1.88961059,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059378474,5.85902059,2625.8,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750059378781,0.00571059,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059379476,3.2078,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750059380182,3.2078,2626.1,2625.7,4.43985141]
["bitfinex-derivatives","ETHF0:USTF0",1750059380480,3.2078,2626.1,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750059380780,3.96932,2626.1,2625.8,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750059380980,3.2078,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059381277,0.76721059,2626.2,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059381484,0.00571059,2626.2,2625.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750059381683,3.2078,2626.1,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059381884,0.76154,2626.0,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059382082,0.76158,2625.9,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059382286,3.2078,2626.1,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059382487,0.76163,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059384485,3.2078,2626.4,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059384678,3.96923,2626.4,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059384885,3.2078,2626.4,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059385087,3.96922,2626.4,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059386191,3.2078,2626.4,2626.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750059386388,3.2078,2626.1,2625.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750059386586,3.2078,2626.1,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059386587,0.76163,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059388495,1.99433,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059389093,1.2916,2626.0,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059389297,0.76161,2625.8,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059389487,0.76159,2625.9,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059389990,3.9694,2625.8,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059390189,0.76163,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059390389,3.96941,2625.8,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059390594,3.2078,2625.8,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059390785,3.96942,2625.8,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059391297,3.2078,2625.8,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059391592,1.2916,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059391797,1.2916,2626.0,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059392097,0.7616,2625.8,2625.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750059392396,2.5685,2626.0,2625.7,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1750059392596,0.76157,2625.9,2625.7,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1750059392896,0.76157,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059393196,3.33005,2626.0,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059393794,2.5685,2626.0,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059394090,3.33005,2626.0,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059394291,0.76157,2625.9,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059394594,0.76163,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059394997,0.76162,2625.8,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059395199,1.3246,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059395400,2.08623,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059395598,1.3246,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059396189,3.2078,2625.9,2625.6,0.76736059]
["bitfinex-derivatives","ETHF0:USTF0",1750059396190,3.96939,2625.9,2625.6,0.76736059]
["bitfinex-derivatives","ETHF0:USTF0",1750059396397,3.96938,2625.9,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059396701,3.96938,2625.9,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750059396904,3.96938,2625.9,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059397192,1.2916,2626.0,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059397396,0.7616,2625.8,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059398696,3.96938,2625.9,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750059399003,3.2078,2625.9,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059399196,0.7616,2625.8,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059399901,0.76163,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059400094,0.76162,2625.8,2625.6,0.76736059]
["bitfinex-derivatives","ETHF0:USTF0",1750059400603,3.2078,2625.9,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059400902,0.7616,2625.8,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059401203,3.96939,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059401499,0.7616,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059401801,3.2078,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059402003,0.76161,2625.8,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059402501,3.96939,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059402893,0.7616,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059403094,3.2078,2625.9,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059403300,3.96937,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059403501,3.96937,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059403700,3.96937,2625.9,2625.6,0.76736059]
["bitfinex-derivatives","ETHF0:USTF0",1750059404507,0.76161,2625.8,2625.6,0.76736059]
["bitfinex-derivatives","ETHF0:USTF0",1750059404905,2.5647,2626.0,2625.6,0.76736059]
["bitfinex-derivatives","ETHF0:USTF0",1750059404906,2.05315,2626.0,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750059405697,0.76158,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059405906,1.2916,2626.0,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059406106,1.2916,2626.0,2625.6,11.25776504]
["bitfinex-derivatives","ETHF0:USTF0",1750059406399,0.76162,2625.8,2625.6,6.81791363]
["bitfinex-derivatives","ETHF0:USTF0",1750059406604,0.76162,2625.8,2625.6,5.47581363]
["bitfinex-derivatives","ETHF0:USTF0",1750059406801,0.76162,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059407003,0.76159,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059407195,0.76163,2625.7,2625.6,4.71417363]
["bitfinex-derivatives","ETHF0:USTF0",1750059407396,0.76163,2625.7,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059412000,0.76172,2625.4,2625.3,1.50066304]
["bitfinex-derivatives","ETHF0:USTF0",1750059412202,0.76174,2625.3,2625.2,1.50066304]
["bitfinex-derivatives","ETHF0:USTF0",1750059412406,2.5239,2625.3,2625.0,1.50066304]
["bitfinex-derivatives","ETHF0:USTF0",1750059412609,0.7618,2625.1,2625.0,1.50066304]
["bitfinex-derivatives","ETHF0:USTF0",1750059412808,0.7618,2625.1,2624.9,2.26251304]
["bitfinex-derivatives","ETHF0:USTF0",1750059413009,0.7618,2625.1,2624.9,1.50066304]
["bitfinex-derivatives","ETHF0:USTF0",1750059413210,3.2078,2625.1,2624.9,2.26251304]
["bitfinex-derivatives","ETHF0:USTF0",1750059413412,0.76183,2625.0,2624.9,2.26251304]
["bitfinex-derivatives","ETHF0:USTF0",1750059414009,3.2078,2625.1,2624.6,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750059414010,0.76186,2624.9,2624.8,1.50066304]
["bitfinex-derivatives","ETHF0:USTF0",1750059414213,3.2078,2625.1,2624.6,2.93880304]
["bitfinex-derivatives","ETHF0:USTF0",1750059414214,0.76191,2624.8,2624.6,2.93880304]
["bitfinex-derivatives","ETHF0:USTF0",1750059414510,0.76191,2624.8,2624.6,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1750059414708,4.5002,2625.1,2624.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750059415010,3.50472542,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059415499,3.50472542,2625.1,2624.9,2.26250304]
["bitfinex-derivatives","ETHF0:USTF0",1750059415703,3.50472542,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059417014,0.29692542,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059417306,0.76179,2625.2,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059417512,8.76377,2625.3,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059417714,0.76177,2625.2,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059418205,0.30623546,2625.2,2625.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750059418420,0.76179,2625.2,2625.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750059418714,1.05917771,2625.2,2625.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750059419212,0.7618,2625.1,2624.9,2.26250304]
["bitfinex-derivatives","ETHF0:USTF0",1750059420011,0.7618,2625.1,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750059420211,0.76183,2625.0,2624.8,1.51201161]
["bitfinex-derivatives","ETHF0:USTF0",1750059420408,0.76183,2625.0,2624.7,2.27392161]
["bitfinex-derivatives","ETHF0:USTF0",1750059420607,0.76183,2625.0,2624.8,1.51201161]
["bitfinex-derivatives","ETHF0:USTF0",1750059420808,0.76186,2624.9,2624.7,2.27392161]
["bitfinex-derivatives","ETHF0:USTF0",1750059421008,3.50518771,2625.2,2624.7,5.95186302]
["bitfinex-derivatives","ETHF0:USTF0",1750059421203,3.50518771,2625.2,2625.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750059421410,3.2078,2625.2,2625.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750059421619,0.76172,2625.4,2625.1,4.16211161]
["bitfinex-derivatives","ETHF0:USTF0",1750059421924,3.96951,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750059422105,0.76172,2625.4,2625.2,2.27376161]
["bitfinex-derivatives","ETHF0:USTF0",1750059422311,3.2078,2625.5,2625.2,1.51201161]
["bitfinex-derivatives","ETHF0:USTF0",1750059422509,0.76177,2625.2,2625.1,2.14681161]
["bitfinex-derivatives","ETHF0:USTF0",1750059422817,0.76175,2625.3,2625.1,2.90859161]
["bitfinex-derivatives","ETHF0:USTF0",1750059423016,0.76177,2625.2,2625.1,2.14681161]
["bitfinex-derivatives","ETHF0:USTF0",1750059423216,0.7618,2625.1,2625.0,1.51201161]
["bitfinex-derivatives","ETHF0:USTF0",1750059423514,0.7618,2625.1,2624.9,2.27386161]
["bitfinex-derivatives","ETHF0:USTF0",1750059424016,0.7618,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059424613,0.6643,2625.3,2625.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750059424916,1.42606,2625.3,2625.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750059425217,0.76177,2625.2,2625.0,6.71367302]
["bitfinex-derivatives","ETHF0:USTF0",1750059425418,0.6643,2625.3,2625.0,5.95186302]
["bitfinex-derivatives","ETHF0:USTF0",1750059425715,0.76167,2625.6,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059425922,0.76167,2625.6,2625.4,2.27320251]
["bitfinex-derivatives","ETHF0:USTF0",1750059426311,0.76165,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059426918,4.17202554,2625.8,2625.4,1.51151251]
["bitfinex-derivatives","ETHF0:USTF0",1750059427110,0.76165,2625.7,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750059427308,4.93363554,2625.8,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059427512,0.76163,2625.7,2625.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059428016,0.76163,2625.7,2625.5,2.27317251]
["bitfinex-derivatives","ETHF0:USTF0",1750059428211,0.76166,2625.6,2625.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059428421,4.17202554,2625.8,2625.4,2.86601251]
["bitfinex-derivatives","ETHF0:USTF0",1750059428614,0.76168,2625.6,2625.4,2.27322251]
["bitfinex-derivatives","ETHF0:USTF0",1750059428822,1.90414,2625.7,2625.3,1.51151251]
["bitfinex-derivatives","ETHF0:USTF0",1750059429023,0.76174,2625.3,2625.2,1.51151251]
["bitfinex-derivatives","ETHF0:USTF0",1750059429315,0.76174,2625.3,2624.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750059429316,1.90437,2625.3,2624.8,2.0792725]
["bitfinex-derivatives","ETHF0:USTF0",1750059429528,0.6282,2625.2,2625.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750059429819,3.2078,2625.4,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059430114,8.1181,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750059430315,1.39509,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750059430512,0.6334,2625.5,2625.0,2.26801741]
["bitfinex-derivatives","ETHF0:USTF0",1750059430713,0.76176,2625.3,2625.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1750059430912,0.76174,2625.4,2625.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750059431621,0.6282,2625.6,2625.1,5.09735141]
["bitfinex-derivatives","ETHF0:USTF0",1750059431822,1.38986,2625.6,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059432024,0.76169,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750059432521,1.38988,2625.6,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750059433622,0.76174,2625.3,2625.1,3.68730741]
["bitfinex-derivatives","ETHF0:USTF0",1750059433927,3.96952,2625.4,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059434225,1.9057,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750059434226,1.41371,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750059435927,0.652,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750059436221,1.41369,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750059438213,0.652,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750059438419,0.652,2625.5,2625.1,2.92551741]
["bitfinex-derivatives","ETHF0:USTF0",1750059438420,3.2078,2625.4,2625.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750059438716,0.76175,2625.3,2625.1,3.68729741]
["bitfinex-derivatives","ETHF0:USTF0",1750059439217,4.5325,2625.4,2625.0,2.26801741]
["bitfinex-derivatives","ETHF0:USTF0",1750059439418,4.5325,2625.4,2624.7,3.65932608]
["bitfinex-derivatives","ETHF0:USTF0",1750059439419,0.7618,2625.1,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059440218,0.76183,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059440525,0.76182,2625.1,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750059441427,0.76183,2625.0,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750059441622,0.76183,2625.0,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750059441924,0.76183,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059442123,0.76182,2625.1,2624.7,2.90761741]
["bitfinex-derivatives","ETHF0:USTF0",1750059442324,0.76179,2625.2,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059442717,2.08645,2625.3,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750059442918,0.76173,2625.4,2625.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750059443721,1.41371,2625.5,2625.0,3.55951741]
["bitfinex-derivatives","ETHF0:USTF0",1750059443922,0.76172,2625.4,2625.0,3.55951741]
["bitfinex-derivatives","ETHF0:USTF0",1750059444129,0.30882554,2625.8,2625.3,4.43985141]
["bitfinex-derivatives","ETHF0:USTF0",1750059444330,0.76164,2625.7,2625.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059444622,0.76166,2625.6,2625.4,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1750059444832,3.96945,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059445223,3.96945,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059445825,3.96945,2625.7,2625.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750059446026,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059446436,3.96943,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059447031,3.96943,2625.7,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750059447233,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059448335,3.96945,2625.7,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750059448532,0.76166,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750059448733,3.96944,2625.7,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750059449338,3.96944,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059449534,3.2078,2625.7,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750059449833,0.76166,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750059450032,3.96944,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059450946,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059453343,3.96943,2625.7,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750059454245,0.76166,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750059454441,3.2078,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059455142,0.76167,2625.6,2625.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750059455347,0.76167,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059455950,0.76167,2625.6,2625.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750059456344,0.76167,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059456843,0.76167,2625.6,2625.3,2.26801741]
["bitfinex-derivatives","ETHF0:USTF0",1750059457037,0.76167,2625.6,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059457849,0.76169,2625.5,2625.3,3.70664741]
["bitfinex-derivatives","ETHF0:USTF0",1750059458144,0.76169,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059458346,0.76168,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059459046,3.96945,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059460042,3.96945,2625.7,2625.5,2.27435515]
["bitfinex-derivatives","ETHF0:USTF0",1750059461542,3.2078,2625.7,2625.5,2.27435515]
["bitfinex-derivatives","ETHF0:USTF0",1750059461748,0.76166,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059462252,0.76166,2625.6,2625.5,2.27435515]
["bitfinex-derivatives","ETHF0:USTF0",1750059462547,3.96945,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059462846,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059463647,3.96945,2625.7,2625.5,2.27433515]
["bitfinex-derivatives","ETHF0:USTF0",1750059464349,0.76166,2625.6,2625.5,2.27433515]
["bitfinex-derivatives","ETHF0:USTF0",1750059465042,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059465344,3.96943,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059466150,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059467145,3.2078,2625.7,2625.6,3.60452515]
["bitfinex-derivatives","ETHF0:USTF0",1750059468046,3.2078,2625.7,2625.6,2.27432515]
["bitfinex-derivatives","ETHF0:USTF0",1750059468462,3.96943,2625.7,2625.6,2.27432515]
["bitfinex-derivatives","ETHF0:USTF0",1750059468647,3.2078,2625.7,2625.6,2.27432515]
["bitfinex-derivatives","ETHF0:USTF0",1750059469755,3.96943,2625.7,2625.6,2.27432515]
["bitfinex-derivatives","ETHF0:USTF0",1750059469960,3.2078,2625.7,2625.6,2.27432515]
["bitfinex-derivatives","ETHF0:USTF0",1750059471559,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750059472456,3.2078,2625.7,2625.6,3.02967741]
["bitfinex-derivatives","ETHF0:USTF0",1750059475759,3.96943,2625.7,2625.6,3.02967741]
["bitfinex-derivatives","ETHF0:USTF0",1750059476361,3.2078,2625.7,2625.6,3.02967741]
["bitfinex-derivatives","ETHF0:USTF0",1750059480460,0.76158,2625.9,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059480763,0.76159,2625.9,2625.7,2.27624726]
["bitfinex-derivatives","ETHF0:USTF0",1750059481062,0.7616,2625.8,2625.7,2.27624726]
["bitfinex-derivatives","ETHF0:USTF0",1750059481364,0.76159,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059481560,0.76159,2625.9,2625.8,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750059481760,0.76159,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059482360,0.76159,2625.9,2625.8,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750059482561,6.85260128,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059482955,0.76157,2625.9,2625.8,41.56158]
["bitfinex-derivatives","ETHF0:USTF0",1750059483162,0.76157,2625.9,2625.8,43.07621726]
["bitfinex-derivatives","ETHF0:USTF0",1750059483356,0.76157,2625.9,2625.8,42.31463726]
["bitfinex-derivatives","ETHF0:USTF0",1750059483566,0.76157,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059483751,0.7616,2625.8,2625.7,2.27625726]
["bitfinex-derivatives","ETHF0:USTF0",1750059483956,0.7616,2625.8,2625.7,1.51463726]
["bitfinex-derivatives","ETHF0:USTF0",1750059484252,0.7616,2625.8,2625.7,2.27626726]
["bitfinex-derivatives","ETHF0:USTF0",1750059484861,0.7616,2625.8,2625.7,1.51463726]
["bitfinex-derivatives","ETHF0:USTF0",1750059486051,0.76166,2625.6,2625.5,2.26801741]
["bitfinex-derivatives","ETHF0:USTF0",1750059486256,0.7618,2625.2,2624.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750059486453,3.2078,2625.2,2625.1,3.02462359]
["bitfinex-derivatives","ETHF0:USTF0",1750059486761,1.3026,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059486958,2.06429,2625.5,2625.3,3.02455359]
["bitfinex-derivatives","ETHF0:USTF0",1750059487259,9.8858,2625.9,2625.3,3.02455359]
["bitfinex-derivatives","ETHF0:USTF0",1750059487260,0.76162,2625.8,2625.3,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059487460,0.76162,2625.8,2625.5,3.02448359]
["bitfinex-derivatives","ETHF0:USTF0",1750059487661,0.76162,2625.8,2625.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750059488365,0.76163,2625.7,2625.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750059489064,0.76166,2625.6,2625.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1750059489259,0.76169,2625.5,2625.4,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1750059489462,3.96948,2625.6,2625.4,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1750059489661,0.76169,2625.5,2625.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1750059491266,0.76173,2625.4,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750059491567,1.4255,2625.5,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750059492464,0.6638,2625.5,2625.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750059492768,0.6638,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059492968,1.42549,2625.5,2625.3,3.02456359]
["bitfinex-derivatives","ETHF0:USTF0",1750059493476,0.76172,2625.4,2625.3,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059493860,0.76172,2625.4,2625.2,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1750059494164,0.76175,2625.3,2625.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750059494369,0.7618,2625.1,2624.9,3.76317608]
["bitfinex-derivatives","ETHF0:USTF0",1750059494568,0.76186,2624.9,2624.8,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750059494869,5.1122,2625.3,2624.7,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1750059494870,0.6337,2625.0,2624.7,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1750059495071,0.76189,2624.8,2624.7,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1750059495268,0.76189,2624.8,2624.7,48.23992]
["bitfinex-derivatives","ETHF0:USTF0",1750059495468,0.76188,2624.9,2624.7,41.56192]
["bitfinex-derivatives","ETHF0:USTF0",1750059496070,0.6337,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059496257,0.6337,2625.0,2624.8,3.02470359]
["bitfinex-derivatives","ETHF0:USTF0",1750059496661,0.6337,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059496963,0.76178,2625.2,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750059497267,0.76178,2625.2,2625.0,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1750059497572,0.76178,2625.2,2625.0,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1750059497771,0.76178,2625.2,2625.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750059497971,0.76178,2625.2,2625.0,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1750059498270,0.76178,2625.2,2625.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750059498867,0.76178,2625.2,2625.0,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1750059499167,0.7618,2625.1,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750059499474,1.3213,2625.2,2624.7,68.03252359]
["bitfinex-derivatives","ETHF0:USTF0",1750059499763,2.08308,2625.2,2625.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750059500071,0.76181,2625.1,2624.7,67.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750059500267,2.08309,2625.2,2625.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750059500977,0.7618,2625.1,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750059501174,0.76184,2625.0,2624.7,65.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750059501473,0.76184,2625.0,2624.7,41.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750059501474,0.6418,2625.0,2624.7,41.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750059501668,1.40363,2625.0,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750059501864,2.02413,2625.0,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750059502061,2.02413,2625.0,2624.7,41.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750059502062,2.02413,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059502265,1.2623,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059502765,2.02413,2625.0,2624.7,43.67752359]
["bitfinex-derivatives","ETHF0:USTF0",1750059502965,2.02413,2625.0,2624.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1750059503166,1.2623,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059503569,2.02413,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059503770,1.2623,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059505866,5.23195,2625.0,2624.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1750059506379,0.76194,2624.7,2624.4,3.02642419]
["bitfinex-derivatives","ETHF0:USTF0",1750059506564,3.2078,2624.5,2624.2,2.26443419]
["bitfinex-derivatives","ETHF0:USTF0",1750059506768,3.2078,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059506968,1.37751,2624.4,2624.2,41.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750059507169,0.6155,2624.4,2624.2,41.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750059507368,0.6155,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059508171,0.6155,2624.4,2624.2,41.56205]
["bitfinex-derivatives","ETHF0:USTF0",1750059508873,0.6155,2624.4,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059509069,0.6155,2624.4,2624.2,41.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750059509272,0.6155,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059510887,0.91424909,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059511981,0.91424909,2624.4,2624.2,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059512481,0.91424909,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059512680,1.67625909,2624.4,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750059513185,0.91424909,2624.4,2624.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750059513376,0.76204,2624.3,2624.1,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1750059513682,1.55114909,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059514078,0.76205,2624.3,2624.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750059514273,3.65527909,2624.4,2624.1,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1750059514472,3.2078,2624.2,2624.1,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1750059515472,2.89324909,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059515672,1.55114909,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059515880,11.22421059,2624.8,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750059516181,1.37983,2624.7,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750059516479,2.01583,2624.7,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750059516683,0.76196,2624.6,2624.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750059516879,3.2078,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059520688,3.2078,2624.5,2624.4,3.02483359]
["bitfinex-derivatives","ETHF0:USTF0",1750059521282,0.9278032,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750059521584,0.9278032,2624.7,2624.4,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059521585,0.9278032,2624.7,2624.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750059521785,1.6897332,2624.7,2624.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750059522479,0.76195,2624.6,2624.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750059522680,1.6897332,2624.7,2624.5,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750059522882,1.6897332,2624.7,2624.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750059523083,0.76195,2624.6,2624.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750059523499,1.6897432,2624.7,2624.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750059523691,0.9278032,2624.7,2624.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750059523987,3.97541059,2624.8,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750059524186,0.76192,2624.7,2624.5,3.64798359]
["bitfinex-derivatives","ETHF0:USTF0",1750059524783,3.21351059,2624.8,2624.5,2.88602359]
["bitfinex-derivatives","ETHF0:USTF0",1750059524983,1.9043,2625.5,2624.5,2.88602359]
["bitfinex-derivatives","ETHF0:USTF0",1750059524984,3.2078,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059525186,0.29821372,2625.4,2625.1,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059525376,4.59378,2625.6,2625.3,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059525581,0.76169,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059525782,4.59378,2625.6,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059525982,3.8321,2625.6,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059526183,4.13879849,2625.6,2625.5,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059526480,4.90045849,2625.6,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750059526686,4.90045849,2625.6,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750059527192,4.13879849,2625.6,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750059527382,4.90046849,2625.6,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750059527784,4.13879849,2625.6,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750059527983,4.13879849,2625.6,2625.2,0.67601059]
["bitfinex-derivatives","ETHF0:USTF0",1750059528288,0.76171,2625.5,2625.2,1.43777059]
["bitfinex-derivatives","ETHF0:USTF0",1750059528484,2.07121,2625.5,2625.2,1.43777059]
["bitfinex-derivatives","ETHF0:USTF0",1750059529077,0.76172,2625.4,2625.2,1.43777059]
["bitfinex-derivatives","ETHF0:USTF0",1750059529490,1.3095,2625.5,2625.2,1.43777059]
["bitfinex-derivatives","ETHF0:USTF0",1750059529491,2.07121,2625.5,2625.2,1.43777059]
["bitfinex-derivatives","ETHF0:USTF0",1750059530487,3.2078,2625.3,2625.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059530790,0.76181,2625.1,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750059530998,3.2078,2625.0,2624.8,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1750059531494,3.2078,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059531993,3.2078,2625.0,2624.9,41.56186]
["bitfinex-derivatives","ETHF0:USTF0",1750059532186,3.2078,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059532388,3.96963,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059533092,3.2078,2625.0,2624.9,41.56186]
["bitfinex-derivatives","ETHF0:USTF0",1750059533291,3.96963,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059533998,3.2078,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059534189,3.96963,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059534390,5.31263,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059537998,4.5508,2625.0,2624.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750059538503,0.76189,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059539485,0.76189,2624.9,2624.8,41.56189]
["bitfinex-derivatives","ETHF0:USTF0",1750059539691,0.76189,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059540598,0.76189,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750059540799,1.40479,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750059541097,1.40479,2624.8,2624.7,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1750059541295,0.6429,2624.8,2624.7,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1750059541795,3.2078,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059541996,3.2078,2625.0,2624.9,3.02468359]
["bitfinex-derivatives","ETHF0:USTF0",1750059542495,3.96954,2625.4,2624.9,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059542697,3.96953,2625.4,2625.2,3.02457359]
["bitfinex-derivatives","ETHF0:USTF0",1750059542999,3.96953,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059543192,3.2078,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059543502,3.96952,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059548506,3.96952,2625.4,2625.3,41.56174]
["bitfinex-derivatives","ETHF0:USTF0",1750059548805,3.96952,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059549003,3.96952,2625.4,2625.3,41.56174]
["bitfinex-derivatives","ETHF0:USTF0",1750059549305,3.96952,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059552910,0.76177,2625.2,2625.1,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1750059553209,0.76177,2625.2,2625.1,25.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750059553899,0.76177,2625.2,2625.1,65.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750059554103,0.76177,2625.2,2625.1,65.088]
["bitfinex-derivatives","ETHF0:USTF0",1750059554304,0.76177,2625.2,2625.1,65.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750059554503,0.76177,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059554905,0.76177,2625.2,2625.1,42.87878]
["bitfinex-derivatives","ETHF0:USTF0",1750059555608,0.76177,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059556405,0.76177,2625.2,2625.1,43.07326535]
["bitfinex-derivatives","ETHF0:USTF0",1750059556609,0.76177,2625.2,2625.1,42.31146535]
["bitfinex-derivatives","ETHF0:USTF0",1750059557406,0.7618,2625.1,2625.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750059557614,0.76186,2624.9,2624.8,28.50553419]
["bitfinex-derivatives","ETHF0:USTF0",1750059557814,0.76186,2624.9,2624.8,69.96003419]
["bitfinex-derivatives","ETHF0:USTF0",1750059558515,0.76186,2624.9,2624.8,70.72192419]
["bitfinex-derivatives","ETHF0:USTF0",1750059558714,0.76186,2624.9,2624.8,69.96003419]
["bitfinex-derivatives","ETHF0:USTF0",1750059558920,0.76186,2624.9,2624.8,43.71893419]
["bitfinex-derivatives","ETHF0:USTF0",1750059559112,0.76186,2624.9,2624.8,65.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750059559320,0.76186,2624.9,2624.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750059559513,0.76186,2624.9,2624.8,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1750059560012,3.8413,2625.1,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750059560213,3.2078,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059560715,3.9696,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059561510,3.2078,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750059561712,3.9696,2625.1,2624.9,3.02466359]
["bitfinex-derivatives","ETHF0:USTF0",1750059561915,3.9696,2625.1,2624.9,3.67946359]
["bitfinex-derivatives","ETHF0:USTF0",1750059562210,0.76183,2625.0,2624.8,3.68080419]
["bitfinex-derivatives","ETHF0:USTF0",1750059562411,0.6469,2625.0,2624.7,2.26443419]
["bitfinex-derivatives","ETHF0:USTF0",1750059562719,0.76192,2624.7,2624.6,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1750059562917,0.76195,2624.6,2624.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750059563218,0.76195,2624.6,2624.5,66.48048]
["bitfinex-derivatives","ETHF0:USTF0",1750059563718,0.76195,2624.6,2624.5,25.68048]
["bitfinex-derivatives","ETHF0:USTF0",1750059564214,0.76195,2624.6,2624.5,24.9185]
["bitfinex-derivatives","ETHF0:USTF0",1750059564516,0.76195,2624.6,2624.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750059564720,0.76201,2624.4,2624.3,3.57973419]
["bitfinex-derivatives","ETHF0:USTF0",1750059564921,3.96981,2624.4,2624.3,27.83573419]
["bitfinex-derivatives","ETHF0:USTF0",1750059565219,3.2078,2624.4,2624.3,28.59777419]
["bitfinex-derivatives","ETHF0:USTF0",1750059565614,3.2078,2624.4,2624.3,26.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750059567120,3.2078,2624.4,2624.3,28.59616359]
["bitfinex-derivatives","ETHF0:USTF0",1750059567418,3.2078,2624.4,2624.3,29.86836359]
["bitfinex-derivatives","ETHF0:USTF0",1750059568619,3.2078,2624.4,2624.3,28.59616359]
["bitfinex-derivatives","ETHF0:USTF0",1750059570416,3.2078,2624.4,2624.3,26.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750059571431,3.2078,2624.4,2624.3,25.67854]
["bitfinex-derivatives","ETHF0:USTF0",1750059572629,3.2078,2624.4,2624.3,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1750059573329,3.2078,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059585438,3.8194,2625.0,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750059585639,4.4577,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059587844,3.8461,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059589945,0.76188,2624.9,2624.7,2.27189715]
["bitfinex-derivatives","ETHF0:USTF0",1750059590244,2.66678,2624.9,2624.7,2.27189715]
["bitfinex-derivatives","ETHF0:USTF0",1750059590445,0.76189,2624.8,2624.7,1.50998715]
["bitfinex-derivatives","ETHF0:USTF0",1750059590647,0.76192,2624.7,2624.6,1.01388715]
["bitfinex-derivatives","ETHF0:USTF0",1750059590853,0.76205,2624.3,2624.0,0.79211709]
["bitfinex-derivatives","ETHF0:USTF0",1750059591054,3.2078,2624.1,2624.0,0.59080376]
["bitfinex-derivatives","ETHF0:USTF0",1750059593752,3.51225294,2624.1,2624.0,0.59080376]
["bitfinex-derivatives","ETHF0:USTF0",1750059594052,3.2078,2624.1,2624.0,0.59080376]
["bitfinex-derivatives","ETHF0:USTF0",1750059594261,3.2078,2624.1,2624.0,2.85362735]
["bitfinex-derivatives","ETHF0:USTF0",1750059598053,3.2078,2624.1,2624.0,0.59080376]
["bitfinex-derivatives","ETHF0:USTF0",1750059602955,0.6342,2624.2,2624.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750059603260,0.6342,2624.2,2624.1,3.02491359]
["bitfinex-derivatives","ETHF0:USTF0",1750059605264,0.6342,2624.2,2624.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750059605857,0.00571059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059606162,0.00571059,2624.4,2624.3,3.02486359]
["bitfinex-derivatives","ETHF0:USTF0",1750059606961,0.00571059,2624.4,2624.3,4.26026359]
["bitfinex-derivatives","ETHF0:USTF0",1750059608262,0.00571059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059609463,0.00571059,2624.4,2624.3,3.02486359]
["bitfinex-derivatives","ETHF0:USTF0",1750059610864,0.00571059,2624.4,2624.3,5.29182313]
["bitfinex-derivatives","ETHF0:USTF0",1750059613459,0.7617,2625.5,2624.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1750059613661,2.6285,2625.5,2625.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750059613863,0.6299,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059614062,2.18787639,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059614458,2.18787639,2625.4,2625.3,41.56175]
["bitfinex-derivatives","ETHF0:USTF0",1750059615662,0.6299,2625.4,2625.3,41.56175]
["bitfinex-derivatives","ETHF0:USTF0",1750059615965,0.6191,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059616366,1.9297,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059616866,2.23535402,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059617366,5.25986761,2625.5,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059617668,1.3106,2625.4,2625.3,41.56173]
["bitfinex-derivatives","ETHF0:USTF0",1750059618565,0.30565402,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750059618762,3.21351059,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059618763,0.00571059,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059618959,0.00571059,2625.6,2625.5,3.02451359]
["bitfinex-derivatives","ETHF0:USTF0",1750059619663,3.2078,2626.3,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059620168,1.8941,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059620366,2.19313489,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059620868,2.19313489,2626.2,2625.7,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059621166,0.6644,2626.1,2626.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750059625070,0.94323489,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059625770,3.20605848,2626.2,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750059625976,2.26323489,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059626676,2.26323489,2626.2,2626.1,41.56151]
["bitfinex-derivatives","ETHF0:USTF0",1750059627568,0.94323489,2626.2,2626.1,41.56151]
["bitfinex-derivatives","ETHF0:USTF0",1750059631474,0.94323489,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059631774,2.19543489,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750059632577,2.95691489,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059634383,2.19543489,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059634682,2.95691489,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059639176,2.19543489,2626.2,2625.4,12.01351235]
["bitfinex-derivatives","ETHF0:USTF0",1750059639479,0.76162,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750059639685,0.7616,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059639878,1.40646,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059640277,1.40646,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059640488,1.40646,2626.0,2625.9,41.56157]
["bitfinex-derivatives","ETHF0:USTF0",1750059640980,1.40646,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059641583,2.70256,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059643379,0.76164,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750059644178,0.76164,2625.7,2625.6,41.56164]
["bitfinex-derivatives","ETHF0:USTF0",1750059647492,0.6582,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059647893,1.4198,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750059648397,0.76159,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059648894,0.76163,2625.7,2625.6,41.56163]
["bitfinex-derivatives","ETHF0:USTF0",1750059650693,0.76163,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059651295,3.96943,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059651498,0.76172,2625.4,2625.3,3.02746235]
["bitfinex-derivatives","ETHF0:USTF0",1750059651792,3.2078,2625.7,2625.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059651793,0.6356,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059651988,1.39726,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059652185,0.76169,2625.5,2625.4,3.02452359]
["bitfinex-derivatives","ETHF0:USTF0",1750059652395,0.76169,2625.5,2625.2,26.38471235]
["bitfinex-derivatives","ETHF0:USTF0",1750059652396,0.76172,2625.4,2625.3,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1750059652997,0.76172,2625.4,2625.3,64.918]
["bitfinex-derivatives","ETHF0:USTF0",1750059653401,0.76172,2625.4,2625.3,65.67975]
["bitfinex-derivatives","ETHF0:USTF0",1750059653694,0.76172,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059654802,3.96952,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059659906,5.32832,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059660605,3.96952,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059660812,0.76172,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059666211,3.96952,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059666410,0.76177,2625.2,2625.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059666712,0.76192,2624.7,2624.6,3.02766235]
["bitfinex-derivatives","ETHF0:USTF0",1750059667012,0.76195,2624.6,2624.5,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1750059667311,1.0612342,2624.6,2624.5,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1750059667506,1.0612342,2624.6,2624.5,65.523]
["bitfinex-derivatives","ETHF0:USTF0",1750059668216,1.0612342,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059669308,0.76201,2624.4,2624.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059669615,3.96981,2624.4,2624.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059669916,3.96981,2624.4,2624.3,40.80571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059671617,3.2078,2624.4,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750059671918,0.76207,2624.2,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750059672112,0.76209,2624.1,2624.0,41.56209]
["bitfinex-derivatives","ETHF0:USTF0",1750059672314,0.76209,2624.1,2624.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750059672512,0.6776,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059672819,0.6776,2624.3,2623.9,69.453]
["bitfinex-derivatives","ETHF0:USTF0",1750059673017,0.7621,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059674219,0.7621,2624.1,2623.9,70.21514]
["bitfinex-derivatives","ETHF0:USTF0",1750059674519,0.7621,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059674916,0.7621,2624.1,2623.9,70.21514]
["bitfinex-derivatives","ETHF0:USTF0",1750059675113,0.6776,2624.3,2623.9,46.11714]
["bitfinex-derivatives","ETHF0:USTF0",1750059675321,0.76211,2624.1,2623.9,70.21314]
["bitfinex-derivatives","ETHF0:USTF0",1750059675716,0.76212,2624.0,2623.9,69.45]
["bitfinex-derivatives","ETHF0:USTF0",1750059675910,0.76212,2624.0,2623.9,45.355]
["bitfinex-derivatives","ETHF0:USTF0",1750059676212,0.76212,2624.0,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750059676411,0.76212,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059676818,1.3075,2624.3,2623.8,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750059677022,0.76215,2623.9,2623.8,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750059677221,0.76213,2624.0,2623.8,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750059677523,0.76213,2624.0,2623.8,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1750059677913,0.76213,2624.0,2623.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059678115,2.5555,2624.3,2623.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059678116,0.76211,2624.1,2623.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059678520,0.76211,2624.1,2623.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750059678715,0.76209,2624.2,2623.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750059678922,0.76209,2624.2,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750059679118,0.76209,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750059679316,2.5555,2624.3,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750059679518,0.76208,2624.2,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059679928,0.76208,2624.2,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059680124,0.76208,2624.2,2623.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750059680327,0.76208,2624.2,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750059681029,0.76211,2624.1,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059681223,0.76208,2624.2,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059682627,0.76209,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059683331,0.76209,2624.1,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059683926,0.76211,2624.1,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059684122,0.76211,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059684721,0.76211,2624.1,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059685329,0.76212,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059685937,0.76212,2624.1,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059686436,0.76212,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059688736,7.8015,2624.3,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750059689040,0.76214,2624.0,2623.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059689234,0.76209,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059689433,6.494,2624.3,2623.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750059689434,0.76212,2624.0,2623.9,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750059690036,0.6478,2624.2,2623.5,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1750059690037,0.76219,2623.8,2623.5,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1750059690342,0.76219,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750059690840,1.38229,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750059691043,1.38229,2623.8,2623.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750059691242,1.38229,2623.8,2623.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750059691540,0.6201,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750059692140,1.38228,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750059692332,0.6201,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750059692530,1.38228,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750059693645,0.76224,2623.6,2623.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750059693843,0.76224,2623.6,2623.4,2.12572858]
["bitfinex-derivatives","ETHF0:USTF0",1750059694043,0.76224,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750059694342,0.76223,2623.7,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750059694535,0.76224,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750059695139,0.76227,2623.5,2623.4,1.50792858]
["bitfinex-derivatives","ETHF0:USTF0",1750059695440,0.7623,2623.4,2623.3,1.50792858]
["bitfinex-derivatives","ETHF0:USTF0",1750059695743,0.76233,2623.3,2623.2,2.27026858]
["bitfinex-derivatives","ETHF0:USTF0",1750059696038,1.37752,2623.4,2623.2,2.27026858]
["bitfinex-derivatives","ETHF0:USTF0",1750059696242,1.37752,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750059696539,0.76233,2623.3,2623.2,1.50792858]
["bitfinex-derivatives","ETHF0:USTF0",1750059696743,0.76233,2623.3,2623.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1750059697135,0.6152,2623.4,2623.0,7.30182858]
["bitfinex-derivatives","ETHF0:USTF0",1750059697338,0.76235,2623.3,2623.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1750059697539,0.76235,2623.3,2623.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750059697736,0.6152,2623.4,2623.0,6.80482858]
["bitfinex-derivatives","ETHF0:USTF0",1750059697939,0.76237,2623.2,2623.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750059698138,0.76234,2623.3,2623.0,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750059698444,0.76234,2623.3,2623.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750059698746,1.37752,2623.4,2623.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750059699041,1.37752,2623.4,2623.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1750059699546,1.37752,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750059700045,0.6152,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750059700939,1.3775,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750059702648,0.6152,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750059702843,1.3775,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750059706846,0.00571059,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750059707050,0.00571059,2623.5,2623.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750059707348,0.00571059,2623.5,2623.4,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750059707546,0.76212,2624.0,2623.5,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1750059707754,0.76212,2624.0,2623.9,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1750059708050,0.76212,2624.0,2623.9,41.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750059708251,0.76212,2624.0,2623.8,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1750059708444,0.76212,2624.0,2623.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750059708652,0.76212,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059710253,3.96992,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059712252,3.96992,2624.0,2623.9,41.56215]
["bitfinex-derivatives","ETHF0:USTF0",1750059713148,0.7622,2623.8,2623.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750059713347,0.76221,2623.8,2623.6,0.76792059]
["bitfinex-derivatives","ETHF0:USTF0",1750059713552,5.47062359,2624.0,2623.6,0.76792059]
["bitfinex-derivatives","ETHF0:USTF0",1750059713553,1.42431,2623.7,2623.6,0.76792059]
["bitfinex-derivatives","ETHF0:USTF0",1750059714253,1.42431,2623.7,2623.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059714454,1.42431,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750059714851,0.6621,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750059715251,1.42431,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750059718162,1.42431,2623.7,2623.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059718355,1.42431,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750059720461,0.6621,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750059721359,1.42431,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750059724463,0.6621,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750059725064,0.76216,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059725258,1.40916,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059726262,0.647,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059726464,0.76215,2624.0,2623.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750059728558,0.675,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059731055,0.00571059,2624.2,2624.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750059732364,23.048,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059732570,0.6641,2624.5,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750059732869,0.76204,2624.3,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750059733166,0.76204,2624.3,2624.1,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750059733557,0.76204,2624.3,2623.9,25.53292858]
["bitfinex-derivatives","ETHF0:USTF0",1750059733558,0.76209,2624.1,2624.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750059733759,4.27873418,2624.5,2623.9,1.50792858]
["bitfinex-derivatives","ETHF0:USTF0",1750059733760,0.76209,2624.2,2623.9,1.50792858]
["bitfinex-derivatives","ETHF0:USTF0",1750059733956,0.6778,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750059734365,1.43989,2624.1,2623.9,2.27006858]
["bitfinex-derivatives","ETHF0:USTF0",1750059734572,0.6778,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750059741068,3.2078,2624.3,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750059741269,7.1305,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059741674,0.6615,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059742486,0.00571059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059742974,0.00571059,2624.5,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750059743167,0.76205,2624.3,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750059743369,0.76201,2624.4,2624.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750059743571,0.76201,2624.4,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750059743775,0.76201,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750059743972,0.00571059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059745076,0.76769059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059746068,0.00571059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059746673,0.76769059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059747377,0.76201,2624.4,2624.3,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059747675,0.76770059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059750179,0.76201,2624.4,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750059750378,0.00571059,2624.5,2624.1,6.97855217]
["bitfinex-derivatives","ETHF0:USTF0",1750059750578,0.76771059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059752482,0.00571059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059757686,0.76769059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059759086,0.00571059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059759583,0.76769059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059759783,0.00571059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750059760684,0.00571059,2624.5,2624.4,3.58433858]
["bitfinex-derivatives","ETHF0:USTF0",1750059761088,0.00571059,2624.5,2624.4,44.38433858]
["bitfinex-derivatives","ETHF0:USTF0",1750059762586,0.00571059,2624.5,2624.4,42.87641]
["bitfinex-derivatives","ETHF0:USTF0",1750059765582,0.76769059,2624.5,2624.4,41.56201]
["bitfinex-derivatives","ETHF0:USTF0",1750059766182,0.00571059,2624.5,2624.4,41.56201]
["bitfinex-derivatives","ETHF0:USTF0",1750059766480,0.76769059,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059766677,2.74149059,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059766878,0.65991059,2624.5,2624.4,41.56201]
["bitfinex-derivatives","ETHF0:USTF0",1750059767286,1.42189059,2624.5,2624.4,41.56201]
["bitfinex-derivatives","ETHF0:USTF0",1750059768986,0.65991059,2624.5,2624.4,41.56201]
["bitfinex-derivatives","ETHF0:USTF0",1750059769588,1.42189059,2624.5,2624.4,41.56201]
["bitfinex-derivatives","ETHF0:USTF0",1750059769892,0.65991059,2624.5,2624.4,41.56201]
["bitfinex-derivatives","ETHF0:USTF0",1750059771786,0.65991059,2624.5,2624.4,43.82483359]
["bitfinex-derivatives","ETHF0:USTF0",1750059772093,1.42189059,2624.5,2624.4,45.33276217]
["bitfinex-derivatives","ETHF0:USTF0",1750059772295,0.65991059,2624.5,2624.4,45.33276217]
["bitfinex-derivatives","ETHF0:USTF0",1750059772484,0.65991059,2624.5,2624.4,43.06993858]
["bitfinex-derivatives","ETHF0:USTF0",1750059772791,1.42189059,2624.5,2624.4,43.06993858]
["bitfinex-derivatives","ETHF0:USTF0",1750059776499,1.42189059,2624.5,2624.4,45.33276217]
["bitfinex-derivatives","ETHF0:USTF0",1750059780495,0.65991059,2624.5,2624.4,45.33276217]
["bitfinex-derivatives","ETHF0:USTF0",1750059780792,0.6173,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750059780996,0.6173,2624.8,2624.7,3.02474359]
["bitfinex-derivatives","ETHF0:USTF0",1750059781292,1.37919,2624.8,2624.7,3.02474359]
["bitfinex-derivatives","ETHF0:USTF0",1750059781496,1.68880798,2624.8,2624.7,3.02474359]
["bitfinex-derivatives","ETHF0:USTF0",1750059781697,0.62191059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059781889,0.62191059,2625.0,2624.9,3.02468359]
["bitfinex-derivatives","ETHF0:USTF0",1750059782496,0.00571059,2625.0,2624.9,3.02468359]
["bitfinex-derivatives","ETHF0:USTF0",1750059783100,0.00571059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059783490,0.76186,2624.9,2624.8,1.50667243]
["bitfinex-derivatives","ETHF0:USTF0",1750059783692,0.76192,2624.7,2624.6,1.50667243]
["bitfinex-derivatives","ETHF0:USTF0",1750059783905,0.76195,2624.6,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750059784108,1.40655,2624.6,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750059784988,0.76198,2624.5,2624.4,46.27646243]
["bitfinex-derivatives","ETHF0:USTF0",1750059785188,1.40657,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750059786298,0.76198,2624.5,2624.4,48.53928602]
["bitfinex-derivatives","ETHF0:USTF0",1750059786697,0.76198,2624.5,2624.4,46.27646243]
["bitfinex-derivatives","ETHF0:USTF0",1750059787402,1.40655,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750059789502,1.43217,2624.9,2624.4,49.68229602]
["bitfinex-derivatives","ETHF0:USTF0",1750059789702,2.04987,2624.9,2624.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750059790495,1.288,2624.9,2624.8,3.02471359]
["bitfinex-derivatives","ETHF0:USTF0",1750059790692,0.6177,2624.9,2624.8,3.02471359]
["bitfinex-derivatives","ETHF0:USTF0",1750059790892,0.00571059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059791697,0.00571059,2625.0,2624.9,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1750059792098,0.76186,2624.9,2624.8,2.26854243]
["bitfinex-derivatives","ETHF0:USTF0",1750059792302,0.76189,2624.8,2624.7,5.47637243]
["bitfinex-derivatives","ETHF0:USTF0",1750059792598,0.6191,2624.8,2624.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750059793003,1.38099,2624.8,2624.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750059793507,0.6191,2624.8,2624.7,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750059794897,0.00571059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059795204,0.68161059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059795408,1.44344059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059797013,0.76188,2624.9,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750059798008,1.44346059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059799611,0.68161059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059801609,1.44344059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059801814,0.68161059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059802014,0.00571059,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750059802215,0.00571059,2625.0,2624.9,3.49443243]
["bitfinex-derivatives","ETHF0:USTF0",1750059803801,0.00571059,2625.0,2624.9,2.26853243]
["bitfinex-derivatives","ETHF0:USTF0",1750059804006,0.00571059,2625.0,2624.9,3.02468359]
["bitfinex-derivatives","ETHF0:USTF0",1750059804202,0.00571059,2625.0,2624.9,4.53135602]
["bitfinex-derivatives","ETHF0:USTF0",1750059804402,0.00571059,2625.0,2624.9,5.75815602]
["bitfinex-derivatives","ETHF0:USTF0",1750059806119,0.00571059,2625.0,2624.9,4.25148359]
["bitfinex-derivatives","ETHF0:USTF0",1750059806815,0.00571059,2625.0,2624.9,5.75815602]
["bitfinex-derivatives","ETHF0:USTF0",1750059808516,0.00571059,2625.0,2624.9,4.25148359]
["bitfinex-derivatives","ETHF0:USTF0",1750059808920,2.27850839,2626.1,2625.0,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1750059809224,2.27850839,2626.1,2625.8,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059809225,1.42748,2625.9,2625.8,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059809518,0.97266755,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059809719,1.73423755,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059811123,1.73423755,2625.9,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059811124,0.76162,2625.8,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059811419,2.01812,2625.8,2625.6,0.76735059]
["bitfinex-derivatives","ETHF0:USTF0",1750059811621,2.01812,2625.8,2625.7,41.56163]
["bitfinex-derivatives","ETHF0:USTF0",1750059812220,1.2565,2625.8,2625.7,41.56163]
["bitfinex-derivatives","ETHF0:USTF0",1750059812725,0.97266755,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059814034,0.6659,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059816226,1.42749,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059816426,1.42749,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059816822,1.42749,2625.9,2625.7,41.56161]
["bitfinex-derivatives","ETHF0:USTF0",1750059817122,0.6659,2625.9,2625.7,41.56161]
["bitfinex-derivatives","ETHF0:USTF0",1750059817323,0.7616,2625.8,2625.7,41.56161]
["bitfinex-derivatives","ETHF0:USTF0",1750059817623,0.6659,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750059818126,0.7616,2625.8,2625.7,41.56162]
["bitfinex-derivatives","ETHF0:USTF0",1750059818317,0.91507478,2626.1,2625.7,43.06282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059818517,1.67658478,2626.1,2626.0,3.02436359]
["bitfinex-derivatives","ETHF0:USTF0",1750059818725,1.67658478,2626.1,2626.0,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059818923,0.76154,2626.0,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750059820523,2.16637478,2626.1,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750059820731,0.91507478,2626.1,2626.0,3.02436359]
["bitfinex-derivatives","ETHF0:USTF0",1750059821629,0.30317478,2626.1,2626.0,3.02436359]
["bitfinex-derivatives","ETHF0:USTF0",1750059822321,3.2078,2626.8,2626.1,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1750059822527,1.40559,2626.6,2626.5,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059822729,1.40559,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059823035,1.40559,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750059823655,0.6442,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750059823835,1.71653001,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750059824226,0.95516001,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750059824824,1.71653001,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059825233,1.71653001,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750059825921,0.95516001,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750059826434,0.95516001,2626.6,2626.5,6.23202359]
["bitfinex-derivatives","ETHF0:USTF0",1750059826931,1.71653001,2626.6,2626.5,6.23202359]
["bitfinex-derivatives","ETHF0:USTF0",1750059827133,0.95516001,2626.6,2626.5,6.23202359]
["bitfinex-derivatives","ETHF0:USTF0",1750059827337,1.71653001,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059828140,1.07233001,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059828340,0.31096001,2626.6,2626.5,6.23202359]
["bitfinex-derivatives","ETHF0:USTF0",1750059828531,0.76137,2626.6,2626.5,6.23202359]
["bitfinex-derivatives","ETHF0:USTF0",1750059828733,1.06557808,2626.6,2626.5,6.23202359]
["bitfinex-derivatives","ETHF0:USTF0",1750059829240,1.06557808,2626.6,2626.5,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059829940,1.06557808,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059830239,2.42157808,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059835237,1.06557808,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059836531,0.30420808,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750059836737,0.6416,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750059836939,0.76704059,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750059837842,0.30629313,2627.4,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750059838038,0.76112,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059838237,0.76111,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059838444,0.76109,2627.6,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059838946,2.36844331,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059839145,0.76108,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059839345,2.36843331,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059840043,0.76108,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059840244,1.60737331,2627.7,2627.3,46.27062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059840447,1.60737331,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059840644,0.76108,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059840840,2.36844331,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059841046,0.76108,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059841547,0.76108,2627.6,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059841845,0.76108,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059842041,0.76108,2627.6,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059842242,2.36843331,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059842443,0.76480088,2627.8,2627.6,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1750059842639,0.76480088,2627.8,2627.7,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059842843,0.76481088,2627.8,2627.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1750059843045,1.06447711,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059843445,1.06447711,2627.8,2627.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1750059843637,0.76105,2627.7,2627.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1750059844042,1.06447711,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750059844444,0.76105,2627.7,2627.6,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1750059844846,1.06446711,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750059845051,0.00377088,2627.8,2627.7,3.02387359]
["bitfinex-derivatives","ETHF0:USTF0",1750059845444,0.30908833,2627.8,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750059845644,0.6516,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059845846,1.41266,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059849362,1.41266,2627.7,2627.6,6.23170359]
["bitfinex-derivatives","ETHF0:USTF0",1750059850957,1.41266,2627.7,2627.6,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059851557,0.00377088,2627.8,2627.6,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059851757,0.00377088,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750059852061,3.2078,2629.0,2627.6,40.68362359]
["bitfinex-derivatives","ETHF0:USTF0",1750059852359,1.3223,2628.7,2628.4,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059852551,2.08307,2628.7,2628.4,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059852752,0.76082,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059852962,0.76085,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750059853458,0.76083,2628.5,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750059853668,1.06483723,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059853961,0.76087,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059854168,0.662,2628.3,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750059854652,7.028,2628.3,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059854852,0.76095,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059855063,0.76095,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059855956,0.76096,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059857361,0.76096,2628.0,2627.9,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1750059858462,0.76096,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059858855,0.76096,2628.0,2627.9,6.23159359]
["bitfinex-derivatives","ETHF0:USTF0",1750059859162,0.76095,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059859354,0.76093,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750059859555,0.76095,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059860156,0.30315677,2628.5,2627.9,5.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1750059860463,1.38245,2628.4,2628.3,3.02369359]
["bitfinex-derivatives","ETHF0:USTF0",1750059860663,0.76085,2628.4,2628.3,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059861465,1.06070572,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750059861765,0.76084,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750059862168,4.62951,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750059862359,4.62949,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750059862859,3.8687,2628.6,2628.5,3.02364359]
["bitfinex-derivatives","ETHF0:USTF0",1750059863060,4.62949,2628.6,2628.5,3.02364359]
["bitfinex-derivatives","ETHF0:USTF0",1750059863256,3.2078,2628.6,2628.5,3.02364359]
["bitfinex-derivatives","ETHF0:USTF0",1750059863461,4.27580508,2628.6,2628.5,3.02364359]
["bitfinex-derivatives","ETHF0:USTF0",1750059863662,3.51501508,2628.6,2628.5,3.02364359]
["bitfinex-derivatives","ETHF0:USTF0",1750059863856,3.51501508,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750059865266,8.51501508,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059865464,0.76089,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750059866271,3.50762359,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059866471,0.76095,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750059866673,0.76095,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059866674,0.76096,2628.0,2627.9,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1750059866868,1.43026,2628.0,2627.9,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1750059867267,0.76101,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750059867571,2.00581,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750059868273,1.2448,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750059868472,1.2448,2627.9,2627.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1750059869567,1.43028,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059869873,1.43028,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750059870874,0.6693,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750059876083,1.43026,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750059876685,1.43026,2628.0,2627.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750059877186,1.43026,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750059879280,0.76099,2627.9,2627.8,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1750059879485,0.76116,2627.4,2627.2,1.63971849]
["bitfinex-derivatives","ETHF0:USTF0",1750059879980,0.76117,2627.3,2627.2,0.87852849]
["bitfinex-derivatives","ETHF0:USTF0",1750059880479,0.76119,2627.2,2627.1,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1750059880684,0.76122,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059881086,0.76122,2627.1,2627.0,0.76696059]
["bitfinex-derivatives","ETHF0:USTF0",1750059881682,0.76122,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059884484,3.96902,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059885085,0.76122,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059887388,3.96902,2627.2,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059887591,0.76122,2627.1,2627.0,3.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1750059888089,0.76122,2627.1,2627.0,2.26853418]
["bitfinex-derivatives","ETHF0:USTF0",1750059888284,0.76122,2627.1,2627.0,3.02978418]
["bitfinex-derivatives","ETHF0:USTF0",1750059888594,1.43706,2627.4,2627.0,5.47633418]
["bitfinex-derivatives","ETHF0:USTF0",1750059888891,0.76112,2627.5,2627.3,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059889092,3.2078,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059889294,3.96885,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059889597,3.2078,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750059890896,3.2078,2627.7,2627.6,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750059891390,4.61678,2628.0,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750059891597,3.2078,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750059891790,3.2078,2628.0,2627.9,1.39929]
["bitfinex-derivatives","ETHF0:USTF0",1750059892789,0.76666059,2628.1,2627.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750059892998,0.76666059,2628.1,2627.9,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1750059893185,0.76096,2628.0,2627.9,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1750059895299,0.76666059,2628.1,2627.9,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1750059895504,0.76666059,2628.1,2628.0,3.02378359]
["bitfinex-derivatives","ETHF0:USTF0",1750059895505,0.00571059,2628.1,2628.0,3.02378359]
["bitfinex-derivatives","ETHF0:USTF0",1750059896102,0.76664059,2628.1,2628.0,3.02378359]
["bitfinex-derivatives","ETHF0:USTF0",1750059896296,0.00571059,2628.1,2628.0,3.02378359]
["bitfinex-derivatives","ETHF0:USTF0",1750059896493,0.00571059,2628.1,2628.0,4.37228359]
["bitfinex-derivatives","ETHF0:USTF0",1750059897007,0.76664059,2628.1,2628.0,4.37228359]
["bitfinex-derivatives","ETHF0:USTF0",1750059897713,0.76664059,2628.1,2628.0,3.02378359]
["bitfinex-derivatives","ETHF0:USTF0",1750059897910,0.76664059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059898210,0.76664059,2628.1,2627.9,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750059898501,0.76096,2628.0,2627.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750059898689,3.02378359,2628.0,2627.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750059898896,0.76099,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059899202,0.76099,2627.9,2627.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1750059899405,0.76099,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059900602,0.76099,2627.9,2627.4,42.95508774]
["bitfinex-derivatives","ETHF0:USTF0",1750059900603,0.76111,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059900992,5.1105,2627.6,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059901308,4.4885,2627.6,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750059901493,0.76117,2627.3,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750059901693,4.4885,2627.6,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059901694,0.76115,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059901895,0.76117,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059902302,9.5468,2627.6,2627.2,2.26282359]
["bitfinex-derivatives","ETHF0:USTF0",1750059902499,9.5468,2627.6,2627.2,3.02400359]
["bitfinex-derivatives","ETHF0:USTF0",1750059902500,0.76115,2627.4,2627.2,3.02400359]
["bitfinex-derivatives","ETHF0:USTF0",1750059902699,0.76115,2627.4,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750059903002,2.05753,2627.8,2627.3,4.45129726]
["bitfinex-derivatives","ETHF0:USTF0",1750059903299,1.2965,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059903495,1.2965,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750059904095,9.55251059,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059904292,10.99295059,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059904505,10.99295059,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059904710,0.76096,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059904903,10.99295059,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059905100,0.76096,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750059905604,10.99296059,2628.1,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750059905800,0.76096,2628.0,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750059906009,0.76096,2628.0,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750059906399,0.76096,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750059908804,0.00571059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750059909007,0.00571059,2628.1,2628.0,3.37576]
["bitfinex-derivatives","ETHF0:USTF0",1750059911106,0.00571059,2628.1,2627.6,4.70838774]
["bitfinex-derivatives","ETHF0:USTF0",1750059911302,0.00571059,2628.1,2627.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750059911506,0.00571059,2628.1,2627.0,1.50629833]
["bitfinex-derivatives","ETHF0:USTF0",1750059911507,0.76117,2627.3,2627.0,1.50629833]
["bitfinex-derivatives","ETHF0:USTF0",1750059911696,1.90264,2627.7,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059911899,0.76116,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059912104,1.2925,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059912296,1.2925,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059912297,0.76107,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750059912497,0.76107,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750059912903,0.76109,2627.6,2627.2,7.65909726]
["bitfinex-derivatives","ETHF0:USTF0",1750059913105,3.2078,2627.8,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750059913305,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059913501,3.2078,2627.8,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059913708,0.76108,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750059914320,0.76111,2627.5,2627.4,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1750059914814,0.76111,2627.5,2627.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750059915019,0.76116,2627.4,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750059915811,0.76112,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059916218,0.76112,2627.5,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059916410,0.76114,2627.4,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750059916717,0.76112,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750059916917,0.76112,2627.5,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750059917118,0.76114,2627.4,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750059917819,0.76114,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750059918917,7.6848,2627.7,2627.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750059919115,0.76119,2627.2,2627.1,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1750059919520,0.6373,2627.3,2627.1,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1750059919521,1.39848,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059921119,0.76119,2627.2,2627.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750059921320,1.39848,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059921520,0.6373,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059921721,1.39847,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059922021,0.76119,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750059924123,0.6373,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059924926,0.76122,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750059925317,0.76122,2627.1,2627.0,0.76694059]
["bitfinex-derivatives","ETHF0:USTF0",1750059925518,0.76122,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750059925819,0.6373,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059926112,1.38386,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750059926113,0.6227,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750059926318,1.38384,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750059927018,0.76117,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059927520,2.77417,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059929222,0.6779,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750059929619,6.34,2627.6,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750059929813,0.6779,2627.5,2627.2,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1750059930016,0.76117,2627.3,2627.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1750059930418,0.76117,2627.3,2627.2,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1750059930819,0.76117,2627.3,2627.2,2.87806964]
["bitfinex-derivatives","ETHF0:USTF0",1750059931018,0.76117,2627.3,2627.2,3.63925964]
["bitfinex-derivatives","ETHF0:USTF0",1750059931220,0.76117,2627.3,2627.2,2.87806964]
["bitfinex-derivatives","ETHF0:USTF0",1750059931719,0.76119,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059934624,0.76122,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059934828,6.56112,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059937124,12.88912,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059937430,2.07592,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059939429,0.76122,2627.1,2627.0,0.76696059]
["bitfinex-derivatives","ETHF0:USTF0",1750059939935,0.76121,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750059940426,0.76122,2627.1,2627.0,2.04374059]
["bitfinex-derivatives","ETHF0:USTF0",1750059941130,0.76122,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059941325,7.09022,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059942430,0.76122,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059944026,5.31892,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059946934,3.96902,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059947132,10.29802,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059949132,0.76137,2626.6,2626.5,4.70838774]
["bitfinex-derivatives","ETHF0:USTF0",1750059949330,0.76137,2626.6,2626.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750059950925,1.07219465,2626.6,2626.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750059952733,1.07219465,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750059953434,1.90356,2626.5,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750059953635,0.76158,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059954137,6.329,2626.2,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059954138,0.7616,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059954338,0.76159,2625.9,2625.7,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750059954538,6.329,2626.2,2625.7,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750059954539,0.00571059,2626.0,2625.7,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750059954741,0.76159,2625.9,2625.8,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750059956742,0.76159,2625.9,2625.8,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750059957033,0.76163,2625.7,2625.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750059957335,0.76163,2625.7,2625.6,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1750059958837,0.6411,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059959135,0.76157,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059959533,0.7616,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059959733,0.7616,2625.8,2625.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750059959930,0.7616,2625.8,2625.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750059960538,0.76163,2625.7,2625.6,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1750059960930,0.76162,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750059962039,0.76157,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059962533,0.76157,2625.9,2625.8,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750059962731,0.76157,2625.9,2625.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750059963138,0.76162,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750059963943,0.76159,2625.9,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750059965242,0.76161,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750059965543,1.90422,2625.5,2624.2,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1750059965838,3.2078,2625.0,2624.6,4.45247996]
["bitfinex-derivatives","ETHF0:USTF0",1750059966037,3.2078,2625.0,2624.8,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1750059966243,10.28765,2625.0,2624.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1750059966434,0.76186,2624.9,2624.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750059967245,0.76189,2624.8,2624.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750059968138,0.76188,2624.9,2624.7,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1750059968334,0.76188,2624.9,2624.7,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1750059968539,0.76189,2624.8,2624.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750059968740,3.2078,2625.0,2624.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750059969038,0.76189,2624.8,2624.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750059969442,0.76187,2624.9,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059969642,0.76189,2624.8,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059970249,0.76187,2624.9,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059970445,0.76189,2624.8,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059970937,0.76189,2624.8,2624.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750059971134,0.76189,2624.8,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059971334,0.76188,2624.9,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059971544,0.76189,2624.8,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059971737,0.76189,2624.8,2624.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750059972046,0.76189,2624.8,2624.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1750059972239,0.645,2625.4,2624.7,33.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750059972433,0.30840256,2625.5,2624.9,4.45910893]
["bitfinex-derivatives","ETHF0:USTF0",1750059972745,3.2078,2625.6,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059972746,0.76176,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059973038,0.76177,2625.2,2625.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750059975450,3.96956,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059975842,3.2078,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059976146,3.96954,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059977452,3.2078,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059978446,3.96954,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059979251,3.2078,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750059981644,3.2078,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750059982453,6.937,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059982854,7.69857,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059983346,0.617,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750059984149,4.93500405,2626.0,2625.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750059984348,4.93500405,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059984743,3.86931059,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750059985948,3.2078,2626.5,2626.0,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1750059986148,3.96922,2626.5,2626.0,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1750059986451,3.96922,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750059986950,3.96922,2626.5,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750059987153,3.96922,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750059987352,3.96921,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750059987949,3.96921,2626.5,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750059988253,3.96921,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750059988653,3.2078,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750059991155,0.6137,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750059994251,1.37507,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750059995046,1.37507,2626.6,2626.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750059995047,0.7614,2626.5,2626.4,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1750059995452,1.37508,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750059999558,0.6137,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750059999861,0.76137,2626.6,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060000057,1.40916059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060000253,0.64781059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060000454,1.40915059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060001163,0.00571059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060001357,0.00571059,2626.7,2626.6,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1750060001562,3.2078,2627.2,2626.8,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1750060001754,3.2078,2627.2,2627.1,3.02296571]
["bitfinex-derivatives","ETHF0:USTF0",1750060001954,3.2078,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060002356,0.76114,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060002561,0.76685059,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060002757,0.76686059,2627.4,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750060003163,0.76116,2627.3,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060003561,0.6375,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060004065,0.76122,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060004362,0.76129,2626.9,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060004564,3.96908,2627.0,2626.7,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1750060004767,0.76128,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060005072,0.76123,2627.1,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750060005460,0.7612,2627.2,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750060005659,1.39867,2627.3,2627.1,3.68984571]
["bitfinex-derivatives","ETHF0:USTF0",1750060005868,0.76119,2627.2,2627.1,3.68984571]
["bitfinex-derivatives","ETHF0:USTF0",1750060006166,0.76116,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060006760,0.76119,2627.2,2627.1,4.19884571]
["bitfinex-derivatives","ETHF0:USTF0",1750060006964,0.00571059,2627.4,2627.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750060007367,0.76687059,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750060007661,0.00571059,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750060018168,0.76119,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750060018374,1.42069,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750060018672,2.67039,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750060018874,0.7612,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060019069,2.67038,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060019473,1.9092,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060019774,0.6595,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060020468,1.42066,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060020970,0.6595,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060021164,0.6595,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060021370,1.42068,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060021668,1.42068,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060021864,0.6595,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060022265,0.76124,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060022569,0.76124,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060024163,0.76126,2627.0,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750060024368,0.76128,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750060024581,0.6748,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750060024972,1.2891,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750060028084,2.05038,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750060028869,0.76135,2626.7,2626.5,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060029070,2.06132,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060029269,2.06133,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060029465,4.4969,2626.9,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060029466,2.06134,2626.7,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060029671,1.3,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060030384,2.06134,2626.7,2626.4,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060030579,2.06135,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060030880,2.06136,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060031084,2.06136,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060031679,2.06136,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060031877,2.06136,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060032271,1.3,2626.7,2626.4,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060032476,1.3495,2626.6,2626.4,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060032677,2.11088,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060032980,0.645,2626.5,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060036381,1.4064,2626.5,2626.3,4.60124]
["bitfinex-derivatives","ETHF0:USTF0",1750060036582,1.4064,2626.5,2626.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1750060036979,0.645,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060037180,0.6128,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060037986,1.37414,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060039294,1.37414,2626.7,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060039481,1.37414,2626.7,2626.3,6.78661405]
["bitfinex-derivatives","ETHF0:USTF0",1750060039482,1.37414,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060040183,1.37414,2626.7,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060040383,0.6128,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060040586,1.37414,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060040886,1.37414,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060041279,1.37414,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060041477,0.6128,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060041678,1.37416,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060043378,1.37416,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060043791,0.6128,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060043991,0.6128,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060044187,0.7614,2626.5,2626.3,5.46174832]
["bitfinex-derivatives","ETHF0:USTF0",1750060044397,0.76138,2626.6,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750060044697,0.7614,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750060044888,0.6128,2626.7,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750060045085,0.76141,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060045382,0.76139,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060045586,0.6128,2626.7,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060045788,2.03608,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060047099,1.2747,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060047299,1.2747,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060047999,0.6128,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060048294,0.76137,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060048495,1.37416,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060048695,1.37416,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060051201,0.7614,2626.5,2626.4,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060051504,0.76145,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060051797,3.96925,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060052303,6.83329459,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060054798,5.91505,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060054999,6.83380733,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060055395,9.09542138,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060055602,6.83380733,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060055788,4.60175,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060055994,3.2078,2626.6,2626.2,2.26732464]
["bitfinex-derivatives","ETHF0:USTF0",1750060056194,0.76135,2626.7,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060056493,8.35393,2626.8,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060056694,7.5926,2626.8,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060057098,0.76142,2626.4,2626.3,3.63868832]
["bitfinex-derivatives","ETHF0:USTF0",1750060057404,0.76142,2626.4,2626.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750060057703,0.76142,2626.5,2626.3,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1750060057898,0.6697,2626.4,2626.3,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1750060058299,0.76139,2626.6,2626.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750060058500,7.67319,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060059609,0.76142,2626.5,2626.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750060059806,0.76142,2626.5,2626.3,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1750060060018,0.76142,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060060219,0.76142,2626.5,2626.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750060061517,0.76142,2626.5,2626.3,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1750060062013,0.76142,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060062318,0.6278,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060062709,1.38917,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060063118,1.38917,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060063324,0.6278,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060063509,1.38917,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060063714,1.38917,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060064121,1.38917,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060064320,0.76137,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060064623,3.96912,2626.8,2626.4,2.88191405]
["bitfinex-derivatives","ETHF0:USTF0",1750060064815,3.96912,2626.8,2626.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750060065122,3.96912,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060065316,3.96912,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060065713,3.96912,2626.8,2626.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750060065913,3.96912,2626.8,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060066316,3.96913,2626.8,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060066717,0.76134,2626.7,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060066917,2.26161405,2626.7,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060067123,0.76142,2626.5,2626.3,3.63868832]
["bitfinex-derivatives","ETHF0:USTF0",1750060067323,0.76142,2626.4,2626.3,44.43868832]
["bitfinex-derivatives","ETHF0:USTF0",1750060067623,0.76142,2626.4,2626.3,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1750060067815,0.76145,2626.3,2626.2,2.25965891]
["bitfinex-derivatives","ETHF0:USTF0",1750060068026,0.76145,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060068328,0.76145,2626.3,2626.2,0.76719059]
["bitfinex-derivatives","ETHF0:USTF0",1750060068518,0.76144,2626.4,2626.2,0.76719059]
["bitfinex-derivatives","ETHF0:USTF0",1750060068718,0.76144,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750060069227,5.46941405,2626.5,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060069529,0.76144,2626.4,2626.2,0.76718059]
["bitfinex-derivatives","ETHF0:USTF0",1750060069721,0.76144,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750060070327,0.76144,2626.4,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060070522,6.23083405,2626.5,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750060070723,3.2078,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060070925,3.96921,2626.5,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750060071227,3.96921,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060071825,0.76145,2626.4,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060072127,2.02677,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060072329,2.02677,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060072522,1.2654,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060073431,2.02677,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060073928,1.2654,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060074530,1.2654,2626.6,2626.5,0.65441432]
["bitfinex-derivatives","ETHF0:USTF0",1750060074930,2.02677,2626.6,2626.5,0.65441432]
["bitfinex-derivatives","ETHF0:USTF0",1750060075125,1.2654,2626.6,2626.5,0.65441432]
["bitfinex-derivatives","ETHF0:USTF0",1750060075330,2.02677,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060075633,2.02677,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060075833,2.02677,2626.6,2626.2,3.58715891]
["bitfinex-derivatives","ETHF0:USTF0",1750060076033,2.02677,2626.6,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060076226,2.02677,2626.6,2626.2,3.58715891]
["bitfinex-derivatives","ETHF0:USTF0",1750060076428,1.2654,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060076830,2.02678,2626.6,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060077037,0.7614,2626.5,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060077836,0.7614,2626.5,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750060078029,2.26161405,2626.4,2626.2,3.02112891]
["bitfinex-derivatives","ETHF0:USTF0",1750060078231,0.76145,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750060079030,5.21912,2626.5,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750060079334,0.76142,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750060079931,1.2654,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060081336,0.76135,2626.7,2626.3,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060081537,0.76135,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060081838,12.51574405,2626.8,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060082031,9.4928,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060082235,10.40833056,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060082528,11.16964056,2626.8,2626.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750060082732,0.76134,2626.7,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060082940,10.25413,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060083240,10.25413,2626.8,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060083537,3.96913,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060083942,3.96913,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060084940,3.2078,2626.8,2626.5,4.24454832]
["bitfinex-derivatives","ETHF0:USTF0",1750060085237,3.2078,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060085633,6.9046,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060085835,0.6431,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060086742,1.40435,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060087039,1.40435,2627.0,2626.8,3.01523832]
["bitfinex-derivatives","ETHF0:USTF0",1750060087731,3.66596405,2627.0,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750060088637,0.76131,2626.8,2626.7,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060088836,0.76137,2626.6,2626.5,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060089034,1.9564,2626.7,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060089235,0.7614,2626.5,2626.3,47.02317832]
["bitfinex-derivatives","ETHF0:USTF0",1750060089430,3.02302405,2626.5,2626.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1750060089634,0.76142,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060089829,3.64353405,2626.5,2626.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1750060090433,3.64353405,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060090641,2.88211405,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060090840,3.64597405,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060091042,6.271,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060092846,7.03238,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060094942,7.03238,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060095245,7.03238,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060096250,7.03238,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060096749,7.03238,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060097541,7.03238,2626.6,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060098949,7.03238,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060100449,7.03238,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060100744,6.271,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060101254,1.38434,2626.7,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060101444,0.76137,2626.6,2626.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750060102352,1.38436,2626.7,2626.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750060102649,0.76137,2626.6,2626.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750060103347,0.76142,2626.5,2626.3,5.46174832]
["bitfinex-derivatives","ETHF0:USTF0",1750060103554,0.76142,2626.5,2626.3,3.66867832]
["bitfinex-derivatives","ETHF0:USTF0",1750060103850,0.76142,2626.5,2626.3,2.90724832]
["bitfinex-derivatives","ETHF0:USTF0",1750060104052,0.76142,2626.5,2626.3,3.66867832]
["bitfinex-derivatives","ETHF0:USTF0",1750060104348,0.76142,2626.5,2626.3,2.90724832]
["bitfinex-derivatives","ETHF0:USTF0",1750060104649,0.76142,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060105751,3.02299405,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060106050,0.623,2626.7,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060106249,0.76138,2626.6,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060106552,1.38435,2626.7,2626.3,2.90724832]
["bitfinex-derivatives","ETHF0:USTF0",1750060106750,0.623,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060107253,1.38434,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060107753,0.623,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060108151,7.03233,2626.8,2626.4,2.25394832]
["bitfinex-derivatives","ETHF0:USTF0",1750060108351,7.03233,2626.8,2626.4,3.56314832]
["bitfinex-derivatives","ETHF0:USTF0",1750060108554,0.662,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060108857,0.76123,2627.1,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060109058,0.662,2627.0,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060109357,0.662,2627.0,2626.8,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1750060109654,0.76131,2626.8,2626.6,3.01529832]
["bitfinex-derivatives","ETHF0:USTF0",1750060109949,3.02295405,2626.7,2626.5,3.01532832]
["bitfinex-derivatives","ETHF0:USTF0",1750060110149,3.02295405,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060110150,0.6533,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060121154,0.6438,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060121461,1.2703,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060122756,2.03161,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060123665,1.2703,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060124467,2.03161,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060124764,1.2703,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060129268,3.2078,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060132170,7.67355,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060132373,0.76128,2626.9,2626.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750060132573,2.26161405,2626.8,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750060137075,3.02292405,2626.8,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750060137367,2.26161405,2626.8,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750060137572,0.76137,2626.6,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060137769,2.26161405,2626.5,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060137969,3.63520405,2626.5,2626.3,3.96923]
["bitfinex-derivatives","ETHF0:USTF0",1750060138274,3.63520405,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060138475,0.6122,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060138974,0.632,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060142177,0.6122,2626.8,2626.3,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750060142178,0.6122,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060142372,3.2078,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060143679,3.69734405,2627.1,2626.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060144580,2.93611405,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060145482,3.69733405,2627.1,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060145985,2.93611405,2627.1,2626.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750060146290,2.26161405,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060146995,2.90831405,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060148695,2.93611405,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060148892,3.58281405,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060149496,4.34403405,2627.1,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060149891,4.34403405,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060150090,3.58281405,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060150394,1.3212,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060152504,2.24021604,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060152798,3.2078,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060153003,4.12686586,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060153595,4.88805586,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060153796,4.12686586,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060155303,3.2078,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060156106,9.4488,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060156311,6.241,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060162210,7.00222,2627.2,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060162410,2.26161405,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060162607,1.3435,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060162810,13.14218405,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060163011,0.76119,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060163211,13.14219405,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060163411,14.48569405,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060164116,0.76121,2627.2,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060165106,0.76121,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060165917,14.48569405,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060166509,11.27789405,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060167817,9.17321405,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060168018,9.93437405,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060168520,10.85311281,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060168721,4.61211281,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060169020,10.09195281,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060169520,10.85311281,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060169722,10.09195281,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060169921,10.85311281,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060170222,10.09195281,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060170424,3.8518333,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060170622,10.8539933,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060171727,10.8539933,2627.3,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060172019,0.91961925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060172419,1.68080925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060172720,0.91961925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060174122,1.68080925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060174518,0.91961925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060174918,1.68080925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060175210,0.91961925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060175416,1.68080925,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750060176222,0.76128,2626.9,2626.8,2.28039725]
["bitfinex-derivatives","ETHF0:USTF0",1750060176425,6.226,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060176622,7.14623943,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060176925,7.80773943,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060177129,6.8875,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060177424,7.6488,2626.9,2626.7,3.04172725]
["bitfinex-derivatives","ETHF0:USTF0",1750060177624,0.76131,2626.8,2626.7,3.04172725]
["bitfinex-derivatives","ETHF0:USTF0",1750060177823,3.02292405,2626.8,2626.6,3.69974725]
["bitfinex-derivatives","ETHF0:USTF0",1750060178028,3.02292405,2626.8,2626.6,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1750060179930,0.76134,2626.7,2626.5,3.04177725]
["bitfinex-derivatives","ETHF0:USTF0",1750060180229,0.76134,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060180430,0.76134,2626.7,2626.4,2.28039725]
["bitfinex-derivatives","ETHF0:USTF0",1750060180625,0.76134,2626.7,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060180929,1.2925,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060181325,2.05384,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060181526,1.2925,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060182420,2.26161405,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060182624,7.6499,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060182625,6.226,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060182928,6.226,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060183134,7.14320202,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060183327,0.91720202,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060183822,0.91720202,2627.0,2626.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750060184020,0.76126,2627.0,2626.8,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1750060184226,6.98724,2627.1,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060184427,0.91704855,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060185036,1.67829855,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060185233,0.91704855,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060185440,6.8981,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060185631,7.81539997,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060186128,7.81539997,2627.2,2626.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750060186129,10.07701402,2627.2,2626.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750060186329,0.76122,2627.1,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060186532,3.02286405,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060186737,3.02286405,2627.0,2626.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750060186939,2.26161405,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060187138,2.26161405,2627.0,2626.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750060187338,2.26161405,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060190742,3.02286405,2627.0,2626.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750060191041,2.26161405,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060191242,10.50071405,2627.2,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060191434,0.91761287,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060191834,6.226,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060192037,7.14339623,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060192239,7.90461589,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060192434,0.91739589,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060192640,0.76123,2627.1,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060192932,0.76125,2627.0,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060193132,6.98724,2627.1,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060194142,0.76125,2627.0,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060194343,6.98724,2627.1,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060195640,6.98724,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060195937,6.226,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060196343,6.98722,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060196541,6.226,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060196742,6.98722,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060197943,6.226,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060198236,27.29792405,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060198237,2.93371405,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060198539,29.824,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060199941,30.58519,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060200146,29.824,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060200539,31.50272005,2627.2,2626.8,8.11514548]
["bitfinex-derivatives","ETHF0:USTF0",1750060200735,0.76121,2627.2,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060200938,0.76121,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060200939,29.822,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060201237,31.50069266,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060201446,30.73950266,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060201646,31.50069266,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060202045,30.73950266,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060202240,0.91750266,2627.2,2626.9,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1750060202442,3.50978914,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060202645,2.28002208,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060202942,0.9172499,2628.3,2627.9,6.37928104]
["bitfinex-derivatives","ETHF0:USTF0",1750060203142,0.6447,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060203344,0.94726456,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060203546,3.2078,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750060203839,0.00571059,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060204047,0.00571059,2628.6,2628.4,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1750060204249,0.00571059,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060204737,0.31103983,2628.6,2628.4,5.90472]
["bitfinex-derivatives","ETHF0:USTF0",1750060204939,0.00571059,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060205142,0.30884581,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060205442,0.00571059,2628.6,2628.4,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1750060205646,0.00571059,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060205945,0.30766145,2628.6,2628.4,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1750060206138,0.00571059,2628.6,2628.4,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1750060206539,0.00571059,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060206746,0.00571059,2628.6,2628.4,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750060206950,0.30568752,2628.6,2628.4,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750060207147,0.30568752,2628.6,2628.4,5.90474]
["bitfinex-derivatives","ETHF0:USTF0",1750060207543,0.30568752,2628.6,2628.4,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750060208048,1.06647752,2628.6,2628.4,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750060208350,0.00571059,2628.6,2628.4,5.90474]
["bitfinex-derivatives","ETHF0:USTF0",1750060208750,0.76650059,2628.6,2628.4,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750060209443,0.76082,2628.5,2628.4,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750060209642,0.76087,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060209948,2.26732464,2628.6,2628.1,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1750060210343,0.76088,2628.3,2628.1,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1750060210546,0.76086,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060210750,0.76085,2628.4,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060211347,0.76085,2628.4,2628.1,6.23032405]
["bitfinex-derivatives","ETHF0:USTF0",1750060213749,1.28181059,2628.6,2628.1,7.52622405]
["bitfinex-derivatives","ETHF0:USTF0",1750060214054,0.76088,2628.3,2628.1,5.26461]
["bitfinex-derivatives","ETHF0:USTF0",1750060214553,0.76088,2628.3,2628.1,7.52622405]
["bitfinex-derivatives","ETHF0:USTF0",1750060215153,0.76086,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060216450,0.76084,2628.5,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060216749,0.76084,2628.5,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750060216957,0.76652059,2628.6,2628.1,6.76531405]
["bitfinex-derivatives","ETHF0:USTF0",1750060217157,0.76652059,2628.6,2628.5,3.02243405]
["bitfinex-derivatives","ETHF0:USTF0",1750060217158,0.00571059,2628.6,2628.5,3.02243405]
["bitfinex-derivatives","ETHF0:USTF0",1750060217459,0.00571059,2628.6,2628.5,4.29833405]
["bitfinex-derivatives","ETHF0:USTF0",1750060217656,0.00571059,2628.6,2628.5,4.96353405]
["bitfinex-derivatives","ETHF0:USTF0",1750060217960,0.00571059,2628.6,2628.5,2.70192]
["bitfinex-derivatives","ETHF0:USTF0",1750060218142,0.00571059,2628.6,2628.5,1.42602]
["bitfinex-derivatives","ETHF0:USTF0",1750060219450,0.30875532,2629.1,2628.9,2.26161405]
["bitfinex-derivatives","ETHF0:USTF0",1750060219750,0.30875532,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750060219956,0.30875532,2629.1,2629.0,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1750060220160,3.2078,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750060220558,3.2078,2629.2,2629.1,3.02225405]
["bitfinex-derivatives","ETHF0:USTF0",1750060221352,3.2078,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060221556,3.2078,2629.5,2629.4,3.02217405]
["bitfinex-derivatives","ETHF0:USTF0",1750060222455,3.2078,2629.5,2629.2,24.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750060222658,3.96833,2629.5,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750060222859,3.96835,2629.5,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750060223250,3.96835,2629.5,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750060223449,3.96835,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060223450,3.2078,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060223952,3.2078,2629.5,2629.3,3.02218405]
["bitfinex-derivatives","ETHF0:USTF0",1750060224150,3.2078,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060225655,3.2078,2629.5,2629.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750060225656,3.2078,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060225860,3.2078,2629.2,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750060226164,1.9842,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750060226363,0.6562,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750060226663,1.41686,2629.1,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750060226858,2.74486,2629.1,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750060227157,0.76068,2629.0,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750060227359,0.76068,2629.0,2628.8,24.31772]
["bitfinex-derivatives","ETHF0:USTF0",1750060227558,1.328,2629.0,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750060227860,0.6562,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750060228257,1.41685,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750060228461,1.41685,2629.1,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750060228660,2.74545,2629.1,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750060228861,2.74545,2629.1,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750060229564,1.9848,2629.1,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060229962,0.76069,2629.0,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750060230265,0.76069,2629.0,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060230463,1.3286,2629.0,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750060230662,1.3286,2629.0,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060230862,0.76071,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060231262,2.08929,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060232362,2.08929,2629.0,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750060235772,0.7607,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060235976,2.0346,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060236274,2.0346,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060236569,2.0346,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060236768,2.0346,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060237473,2.0346,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060237672,2.0346,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060237974,2.0346,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060238371,2.0346,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060238569,2.0346,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060238974,0.76073,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060239171,0.76073,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750060239772,1.2739,2628.9,2628.6,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750060239974,0.76075,2628.8,2628.6,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750060240180,0.76076,2628.7,2628.6,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750060240382,0.76075,2628.8,2628.6,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750060240883,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060241085,0.76073,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060242484,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060243784,0.7607,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750060243986,0.76071,2628.9,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750060244481,0.7606,2629.3,2628.8,27.70940405]
["bitfinex-derivatives","ETHF0:USTF0",1750060244679,0.6625,2629.5,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750060244877,0.90345653,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060245082,1.42305,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060245284,0.76056,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750060245783,0.6625,2629.5,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060245985,0.76059,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060247084,0.76058,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750060247290,2.77905,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060247582,0.76057,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750060247984,0.7606,2629.3,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750060251692,0.7606,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060255196,1.66548162,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060255393,0.76064,2629.1,2629.0,2.27686699]
["bitfinex-derivatives","ETHF0:USTF0",1750060255597,0.7607,2628.9,2628.8,3.03757699]
["bitfinex-derivatives","ETHF0:USTF0",1750060255792,0.7607,2628.9,2628.8,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750060256194,0.76068,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750060256389,0.90487182,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750060256595,1.2895,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750060256796,0.90482625,2629.1,2629.0,3.02228405]
["bitfinex-derivatives","ETHF0:USTF0",1750060256994,1.42438,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060257203,2.32912479,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060257502,1.56856479,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060257698,0.6638,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060260399,0.6615,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060261200,0.6615,2629.5,2629.4,3.02217405]
["bitfinex-derivatives","ETHF0:USTF0",1750060262698,0.6615,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750060263905,0.6129,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060265001,0.92101724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060270210,1.68151724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060271105,0.92101724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060272305,1.68151724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060273003,0.92101724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060275104,1.68151724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060275306,0.92101724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060275607,1.68151724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060276003,0.92101724,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060276302,0.6129,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060276607,0.90997421,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060276806,0.6129,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060278009,0.92232701,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060278912,0.6129,2629.6,2629.5,3.62447097]
["bitfinex-derivatives","ETHF0:USTF0",1750060279507,0.6129,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060280411,0.91725842,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060280912,1.67775842,2629.6,2629.5,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1750060281210,0.91725842,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060281711,1.67775842,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060281912,0.91725842,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060282705,1.67775842,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060282917,0.76054,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060283211,2.73354,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060283912,1.973,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060284607,2.73353,2629.5,2629.4,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060284911,0.76059,2629.3,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750060285308,1.66503939,2629.3,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750060285608,3.76839036,2629.3,2628.9,5.48466699]
["bitfinex-derivatives","ETHF0:USTF0",1750060285813,2.86394097,2629.1,2628.8,3.03758699]
["bitfinex-derivatives","ETHF0:USTF0",1750060286015,2.86394097,2629.1,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750060286016,0.7607,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750060286207,0.7607,2628.9,2628.6,5.48466699]
["bitfinex-derivatives","ETHF0:USTF0",1750060286208,0.76076,2628.7,2628.6,5.48466699]
["bitfinex-derivatives","ETHF0:USTF0",1750060286407,0.76083,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060286607,0.76083,2628.5,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750060286817,2.06765,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750060287019,3.35545,2628.4,2628.2,2.27686699]
["bitfinex-derivatives","ETHF0:USTF0",1750060287312,2.5946,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060287513,3.35547,2628.4,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750060287907,0.7609,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060288515,1.2878,2628.3,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060288833,0.76093,2628.2,2628.0,0.76667059]
["bitfinex-derivatives","ETHF0:USTF0",1750060289002,0.76091,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060289206,5.25649,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060289406,4.4956,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060289618,5.25649,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060290517,4.4956,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750060290717,1.2878,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750060291012,0.76078,2628.7,2628.2,6.07174097]
["bitfinex-derivatives","ETHF0:USTF0",1750060291219,0.76078,2628.7,2628.5,3.62474097]
["bitfinex-derivatives","ETHF0:USTF0",1750060291913,3.2078,2628.9,2628.5,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060292116,3.2078,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060292618,3.9685,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060292918,3.2078,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060293721,3.9685,2628.9,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060293923,3.2078,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060294216,3.2078,2628.9,2628.5,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060294217,3.96851,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060294619,2.86394097,2628.9,2628.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750060294919,0.76084,2628.5,2628.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750060295109,0.7608,2628.6,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060295308,0.7608,2628.6,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750060295618,0.76079,2628.6,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750060296019,1.37257,2628.7,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060297217,0.7608,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750060298324,1.3796,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750060298513,1.3796,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060298821,1.3796,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750060300226,0.76082,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750060300624,1.37961,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750060300823,1.37961,2628.6,2628.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750060300824,0.76091,2628.2,2628.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750060301017,0.76089,2628.3,2628.1,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1750060301416,0.76091,2628.2,2628.1,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1750060301720,0.76089,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750060302022,0.76084,2628.5,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060302224,6.167,2628.5,2628.3,3.62482097]
["bitfinex-derivatives","ETHF0:USTF0",1750060302522,6.92783,2628.5,2628.3,3.62482097]
["bitfinex-derivatives","ETHF0:USTF0",1750060302718,0.76085,2628.4,2628.3,3.62482097]
["bitfinex-derivatives","ETHF0:USTF0",1750060303224,6.92784,2628.5,2628.3,3.62482097]
["bitfinex-derivatives","ETHF0:USTF0",1750060303522,6.92784,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060303724,0.76085,2628.4,2628.3,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060305426,0.76085,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750060305827,0.76089,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750060307921,0.76093,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060308123,0.76093,2628.1,2628.0,3.97445059]
["bitfinex-derivatives","ETHF0:USTF0",1750060308318,1.41282,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060308528,0.6519,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060309026,6.167,2628.5,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060309227,0.76086,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060310334,0.76086,2628.4,2628.3,3.62479097]
["bitfinex-derivatives","ETHF0:USTF0",1750060313728,7.57974,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060314224,0.76085,2628.4,2628.3,3.62480097]
["bitfinex-derivatives","ETHF0:USTF0",1750060315231,0.76088,2628.3,2628.2,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1750060316237,0.76087,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060316421,1.66804535,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060317930,1.66804764,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060318136,0.90717764,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060318432,1.41273,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060318633,0.90714757,2628.5,2628.4,3.62479097]
["bitfinex-derivatives","ETHF0:USTF0",1750060318837,1.66796757,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060319026,1.66796757,2628.5,2628.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750060319027,0.76085,2628.4,2628.3,3.62479097]
["bitfinex-derivatives","ETHF0:USTF0",1750060319235,3.2078,2628.6,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060319434,0.90714024,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060319631,0.90714024,2628.5,2628.3,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060319837,0.76085,2628.4,2628.3,3.62479097]
["bitfinex-derivatives","ETHF0:USTF0",1750060320340,0.76088,2628.3,2628.2,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1750060320535,0.76088,2628.3,2628.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750060320838,0.76088,2628.3,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060320839,0.76093,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060321236,3.62487097,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060321442,2.08173,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060321636,2.98899719,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060321940,0.76105,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750060322936,0.76105,2627.7,2627.5,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060322937,1.43633,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060323241,2.34350064,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060323428,1.43633,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060323737,1.74412895,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060324135,0.76106,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750060325836,0.76108,2627.6,2627.5,3.62503097]
["bitfinex-derivatives","ETHF0:USTF0",1750060326132,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060328228,0.76111,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060328435,3.9689,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060328643,3.9689,2627.6,2627.4,0.76683059]
["bitfinex-derivatives","ETHF0:USTF0",1750060328833,0.76111,2627.5,2627.4,0.76683059]
["bitfinex-derivatives","ETHF0:USTF0",1750060329542,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060329937,0.76111,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060330438,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060330739,0.76111,2627.5,2627.1,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750060330740,0.7612,2627.2,2627.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750060331143,0.76122,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060331334,0.76122,2627.1,2627.0,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1750060331642,0.76121,2627.2,2627.0,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1750060331937,0.76122,2627.1,2627.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750060332137,0.76128,2626.9,2626.8,3.97481059]
["bitfinex-derivatives","ETHF0:USTF0",1750060332329,1.40417,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060332530,1.40417,2627.0,2626.8,3.97480059]
["bitfinex-derivatives","ETHF0:USTF0",1750060332734,0.76128,2626.9,2626.8,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750060333435,0.76128,2626.9,2626.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060333737,0.6482,2626.9,2626.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060334045,3.2078,2627.6,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750060334249,1.66672054,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750060334437,0.76112,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750060334838,0.76114,2627.4,2627.3,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1750060335039,0.76112,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750060336243,0.76114,2627.4,2627.3,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1750060337246,3.2078,2627.6,2627.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750060337445,3.2078,2627.6,2627.4,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060337646,0.76111,2627.5,2627.4,3.62507097]
["bitfinex-derivatives","ETHF0:USTF0",1750060338944,0.6579,2627.7,2627.4,6.07174097]
["bitfinex-derivatives","ETHF0:USTF0",1750060339147,0.76109,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750060339350,0.76111,2627.5,2627.4,6.83285097]
["bitfinex-derivatives","ETHF0:USTF0",1750060340351,0.30779895,2627.8,2627.4,6.07174097]
["bitfinex-derivatives","ETHF0:USTF0",1750060340550,0.00571059,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750060340846,0.00571059,2627.9,2627.8,12.42656097]
["bitfinex-derivatives","ETHF0:USTF0",1750060341449,3.96869,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060341644,3.96869,2628.3,2628.2,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750060341948,3.96869,2628.3,2628.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750060342648,4.27533734,2628.3,2628.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750060343148,1.06753734,2628.3,2628.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750060343348,1.06753734,2628.3,2628.2,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750060343550,1.06753734,2628.3,2628.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750060345750,1.06753734,2628.3,2628.2,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750060349659,0.76095,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750060349863,0.76092,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060351066,0.76089,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750060351464,1.06379995,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750060351768,0.30292995,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750060351963,0.00571059,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060352172,0.00571059,2628.5,2628.4,3.62479097]
["bitfinex-derivatives","ETHF0:USTF0",1750060353164,0.76653059,2628.5,2628.4,3.62479097]
["bitfinex-derivatives","ETHF0:USTF0",1750060353362,0.76653059,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060354169,0.76085,2628.4,2628.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750060354566,0.76655059,2628.5,2628.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750060354870,0.76085,2628.4,2628.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750060356368,0.76655059,2628.5,2628.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750060357072,0.76085,2628.4,2628.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750060357269,0.00571059,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060358164,0.76653059,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060359361,0.76085,2628.4,2628.3,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1750060359568,0.76655059,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060360375,0.00571059,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060361671,0.00571059,2628.5,2628.4,3.62479097]
["bitfinex-derivatives","ETHF0:USTF0",1750060361877,0.00571059,2628.5,2628.4,5.57809097]
["bitfinex-derivatives","ETHF0:USTF0",1750060363970,3.2078,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750060364180,3.2078,2628.8,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750060364472,0.7608,2628.6,2628.4,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1750060364678,0.76077,2628.7,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750060364878,0.76079,2628.6,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750060365180,0.76079,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060365489,0.76078,2628.7,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060365980,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060366778,0.76078,2628.7,2628.3,3.49104097]
["bitfinex-derivatives","ETHF0:USTF0",1750060366980,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060367680,0.76078,2628.7,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750060367876,0.76079,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060368073,0.76078,2628.7,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060368679,0.76079,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060369376,3.51416252,2628.8,2628.3,5.7659014]
["bitfinex-derivatives","ETHF0:USTF0",1750060369676,4.75246252,2628.8,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750060369877,0.7608,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750060370380,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060371081,0.76079,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750060371778,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060372581,0.76078,2628.7,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060372880,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060373767,3.51416252,2628.8,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750060373768,0.76079,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750060374276,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060374581,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060375969,0.76082,2628.5,2628.3,2.90196043]
["bitfinex-derivatives","ETHF0:USTF0",1750060376171,0.6254,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060376476,1.38622,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060376781,0.76085,2628.4,2628.3,3.66282043]
["bitfinex-derivatives","ETHF0:USTF0",1750060376981,0.76085,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060377674,0.76088,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060378182,1.66559575,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060378976,4.52953672,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060381180,8.76865672,2628.3,2627.8,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060381385,0.76102,2627.8,2627.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060381680,0.6479,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060382484,1.40895,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060382677,1.40895,2627.7,2627.4,2.86965156]
["bitfinex-derivatives","ETHF0:USTF0",1750060382678,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060384282,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060384584,3.62505097,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060384984,4.96005097,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060386374,4.96005097,2627.5,2626.7,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060386375,1.90304,2627.2,2626.6,3.03620043]
["bitfinex-derivatives","ETHF0:USTF0",1750060386579,0.76134,2626.7,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060386774,3.2078,2627.0,2626.6,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060386979,3.96906,2627.0,2626.6,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060387174,3.2078,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060387384,2.02944,2627.1,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060387587,0.76125,2627.0,2626.8,3.62523097]
["bitfinex-derivatives","ETHF0:USTF0",1750060388085,0.76128,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750060388487,1.2682,2627.1,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060388678,0.7613,2626.9,2626.7,0.76703059]
["bitfinex-derivatives","ETHF0:USTF0",1750060388877,0.76131,2626.8,2626.7,0.76703059]
["bitfinex-derivatives","ETHF0:USTF0",1750060389079,0.76131,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060391386,3.51859392,2627.0,2626.7,0.76705059]
["bitfinex-derivatives","ETHF0:USTF0",1750060391387,0.31079392,2627.0,2626.7,0.76705059]
["bitfinex-derivatives","ETHF0:USTF0",1750060391594,0.76131,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060393887,0.76131,2626.8,2626.7,0.76705059]
["bitfinex-derivatives","ETHF0:USTF0",1750060394296,0.76131,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060395188,0.76131,2626.8,2626.7,0.76705059]
["bitfinex-derivatives","ETHF0:USTF0",1750060396393,0.7613,2626.9,2626.7,0.76705059]
["bitfinex-derivatives","ETHF0:USTF0",1750060396789,0.76131,2626.8,2626.7,0.76705059]
["bitfinex-derivatives","ETHF0:USTF0",1750060397995,0.7613,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060398398,0.76131,2626.8,2626.7,0.76703059]
["bitfinex-derivatives","ETHF0:USTF0",1750060398691,0.7613,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750060398996,7.19884896,2627.0,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750060399199,6.43757896,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060399796,7.19885896,2627.0,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750060400091,7.19885896,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060400596,0.76129,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750060407895,3.2078,2626.9,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060408196,1.05983896,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750060408595,0.7613,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750060409697,0.76131,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060409898,0.76131,2626.8,2626.7,0.76705059]
["bitfinex-derivatives","ETHF0:USTF0",1750060413702,0.00571059,2627.2,2626.7,2.86965156]
["bitfinex-derivatives","ETHF0:USTF0",1750060413893,0.00571059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060414291,0.00571059,2627.2,2627.1,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750060415204,0.76690059,2627.2,2627.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750060415402,0.76122,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060415602,0.76692059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060415803,1.67458562,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060416196,0.76122,2627.1,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750060416402,1.6690594,2627.1,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750060416604,0.9078394,2627.1,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750060417198,0.76693059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060417503,1.67479939,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060419207,1.67479939,2627.2,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060419404,0.76693059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060419605,0.91323738,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060420200,0.00571059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060421710,0.00571059,2627.2,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750060421905,0.76692059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060422107,1.67348405,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060422810,1.67348405,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060422811,0.76123,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060423005,0.76693059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060423206,0.76123,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060423505,0.76693059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060423708,1.67574265,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060424310,0.76123,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060425509,0.76123,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060425510,0.76692059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060425708,1.67607036,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060426210,0.76125,2627.1,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750060426804,0.76692059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060427109,1.67609555,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060428815,0.00571059,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060429115,3.2078,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750060429310,3.2078,2627.5,2627.4,3.62508097]
["bitfinex-derivatives","ETHF0:USTF0",1750060429814,3.96891,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750060430006,3.2078,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750060430614,3.2078,2627.5,2627.4,3.62508097]
["bitfinex-derivatives","ETHF0:USTF0",1750060431313,3.2078,2627.5,2627.4,4.95348097]
["bitfinex-derivatives","ETHF0:USTF0",1750060433217,0.304806,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060433416,0.00571059,2627.7,2627.4,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1750060433618,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060434709,0.76109,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060435125,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060435417,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060436018,0.7611,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060436219,0.7611,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060436520,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060437318,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060437819,1.07222449,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060438019,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060438420,0.7611,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060439025,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060439225,0.76111,2627.5,2627.3,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1750060439711,0.76114,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060440325,0.76113,2627.5,2627.3,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1750060440522,0.76113,2627.5,2627.3,5.23624]
["bitfinex-derivatives","ETHF0:USTF0",1750060441226,0.76114,2627.4,2627.3,5.23624]
["bitfinex-derivatives","ETHF0:USTF0",1750060441830,0.76113,2627.5,2627.3,5.23624]
["bitfinex-derivatives","ETHF0:USTF0",1750060442224,0.76114,2627.4,2627.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750060442628,0.76114,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060443526,0.76114,2627.4,2627.3,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1750060443729,0.76114,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060444227,0.76114,2627.4,2627.3,3.96897]
["bitfinex-derivatives","ETHF0:USTF0",1750060444431,0.76114,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060444929,1.38484,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060445125,0.00571059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060445326,0.00571059,2627.7,2627.6,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1750060445520,0.00571059,2627.7,2627.6,6.24374043]
["bitfinex-derivatives","ETHF0:USTF0",1750060445719,0.00571059,2627.7,2627.6,8.80834043]
["bitfinex-derivatives","ETHF0:USTF0",1750060449135,6.7905,2628.2,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750060449334,0.76096,2628.1,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750060449532,1.42042,2628.2,2628.0,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750060450436,0.76093,2628.1,2628.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750060450636,0.76093,2628.1,2628.0,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750060450839,0.76093,2628.1,2628.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750060452335,0.76093,2628.1,2628.0,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750060453040,0.9606928,2628.2,2628.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750060453241,0.76093,2628.1,2628.0,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1750060454537,0.6595,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060454741,1.4204,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060455934,0.7609,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060456141,1.70629498,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060456333,0.7609,2628.2,2628.1,3.62486097]
["bitfinex-derivatives","ETHF0:USTF0",1750060456539,1.399,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060456731,1.399,2628.3,2628.1,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060456732,0.7609,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060456938,0.94576937,2628.3,2628.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750060457139,0.76093,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060459239,1.70666937,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060459744,0.6381,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060460535,1.37216,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060460842,1.67760335,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060462646,0.76088,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060462848,2.03578,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060463849,1.2749,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060465750,1.2749,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060466051,0.6434,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060467356,1.40432,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060470052,0.6434,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060471150,0.6113,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060471351,3.2078,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060471648,3.8662,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060472548,4.17085386,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060472747,3.8662,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060473949,4.16875866,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060474654,17.70683015,2628.5,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060474845,17.70683015,2628.5,2627.1,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060474846,3.2078,2628.1,2627.1,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060475051,0.76101,2627.9,2627.7,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060475353,0.90813955,2627.8,2627.7,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060475553,0.6141,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750060475757,0.91890993,2628.0,2627.9,3.62491097]
["bitfinex-derivatives","ETHF0:USTF0",1750060475957,0.76091,2628.2,2627.9,5.8997714]
["bitfinex-derivatives","ETHF0:USTF0",1750060476150,0.91882766,2628.1,2627.9,5.8997714]
["bitfinex-derivatives","ETHF0:USTF0",1750060476451,0.76091,2628.2,2627.9,5.1388014]
["bitfinex-derivatives","ETHF0:USTF0",1750060476651,0.91862813,2628.1,2628.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750060476856,0.91862813,2628.1,2628.0,2.90626043]
["bitfinex-derivatives","ETHF0:USTF0",1750060479356,0.91862813,2628.1,2628.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750060479657,0.91862813,2628.1,2628.0,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1750060480159,0.91862813,2628.1,2628.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750060480357,0.91862813,2628.1,2628.0,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1750060480856,0.6157,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060481161,1.53477999,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060482255,2.29562999,2628.4,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060482454,0.6157,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060482657,1.53754572,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060483859,0.92184572,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060484152,6.749,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060484457,1.55095573,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060484658,0.629,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060489857,0.00571,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060490356,0.00571,2628.7,2628.6,9.1073914]
["bitfinex-derivatives","ETHF0:USTF0",1750060490959,0.00571,2628.7,2628.6,9.7245914]
["bitfinex-derivatives","ETHF0:USTF0",1750060492469,0.00571,2628.7,2628.6,11.0712914]
["bitfinex-derivatives","ETHF0:USTF0",1750060494761,0.00571,2628.7,2628.6,13.34264761]
["bitfinex-derivatives","ETHF0:USTF0",1750060496462,0.6167,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750060496670,6.112,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060496870,6.7634,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060497058,8.75698,2629.4,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750060497263,9.06398597,2629.4,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750060497570,9.06398597,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060499269,9.06398597,2629.4,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060499471,9.06398597,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060499762,2.95198597,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060499966,2.19140597,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060500669,2.95196597,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060502572,0.76059,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060502973,5.05534694,2629.4,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060503176,3.62457097,2629.2,2629.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750060504672,2.0627,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060504870,1.3021,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060505272,2.06269,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060506071,1.3021,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060506269,2.06269,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060507874,2.06269,2629.3,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060508073,2.06269,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060508776,2.06269,2629.3,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060508777,0.76064,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060508971,3.62458097,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060509472,0.76064,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060509674,3.62458097,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060509867,4.89188097,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060510879,39.57242505,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060511075,0.76075,2628.8,2628.6,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750060511576,2.04865,2628.8,2628.6,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750060511776,2.04865,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750060513478,1.2879,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750060513675,0.76076,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060513872,0.76081,2628.6,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060514074,0.76082,2628.5,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060514473,2.68151,2628.6,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060515881,0.6328,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060518379,1.39359,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060519287,0.6328,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060520082,1.39359,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060520389,1.39361,2628.6,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060520795,0.76082,2628.5,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060521088,1.39361,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060527291,0.76082,2628.5,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060527493,1.39361,2628.6,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060527693,0.76082,2628.5,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060528187,3.62476097,2628.5,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060528886,4.91136097,2628.5,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060531792,1.39361,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060532095,0.76082,2628.5,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060533394,0.76082,2628.5,2628.4,0.76654059]
["bitfinex-derivatives","ETHF0:USTF0",1750060533895,0.76082,2628.5,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060534086,0.76082,2628.5,2628.4,0.76656059]
["bitfinex-derivatives","ETHF0:USTF0",1750060534388,0.76082,2628.5,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060535089,0.76094,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750060535295,0.76093,2628.1,2628.0,2.88814984]
["bitfinex-derivatives","ETHF0:USTF0",1750060535786,0.76096,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060536191,3.62490097,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060536389,0.76102,2627.8,2627.7,0.63761059]
["bitfinex-derivatives","ETHF0:USTF0",1750060536582,3.62496097,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060537189,3.9349355,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060537696,0.7611,2627.6,2627.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750060537890,0.675,2627.7,2627.4,3.03599043]
["bitfinex-derivatives","ETHF0:USTF0",1750060538094,0.7611,2627.6,2627.4,3.03598043]
["bitfinex-derivatives","ETHF0:USTF0",1750060538394,0.675,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750060538590,0.675,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060539092,0.675,2627.7,2627.6,3.03594043]
["bitfinex-derivatives","ETHF0:USTF0",1750060539288,1.43605,2627.7,2627.6,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060541401,0.76108,2627.6,2627.5,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1750060541596,0.76108,2627.6,2627.5,3.70445043]
["bitfinex-derivatives","ETHF0:USTF0",1750060541798,0.76108,2627.6,2627.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060542497,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060547506,0.76111,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060547805,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060549212,0.7611,2627.6,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060549507,0.7611,2627.6,2627.4,2.12295059]
["bitfinex-derivatives","ETHF0:USTF0",1750060549909,0.76111,2627.5,2627.4,1.36181059]
["bitfinex-derivatives","ETHF0:USTF0",1750060551012,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060554918,0.76111,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060555413,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060555614,0.76111,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060555912,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060560517,0.76111,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060562519,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060562818,1.43607,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060563621,0.76108,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060564121,0.76108,2627.6,2627.5,3.03595043]
["bitfinex-derivatives","ETHF0:USTF0",1750060565121,1.43608,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060565418,2.36032288,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060566521,0.7611,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750060566718,0.7611,2627.6,2627.5,3.03244621]
["bitfinex-derivatives","ETHF0:USTF0",1750060566917,1.68630659,2627.6,2627.5,5.30730664]
["bitfinex-derivatives","ETHF0:USTF0",1750060568921,4.55024756,2627.6,2627.5,5.30730664]
["bitfinex-derivatives","ETHF0:USTF0",1750060569123,4.55024756,2627.6,2627.5,3.03595043]
["bitfinex-derivatives","ETHF0:USTF0",1750060569417,4.55024756,2627.6,2627.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060569611,4.55024756,2627.6,2627.5,3.03597043]
["bitfinex-derivatives","ETHF0:USTF0",1750060570219,4.55024756,2627.6,2627.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060571718,4.55024756,2627.6,2627.5,3.03597043]
["bitfinex-derivatives","ETHF0:USTF0",1750060572215,4.55024756,2627.6,2627.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060573819,4.55024756,2627.6,2627.5,3.03597043]
["bitfinex-derivatives","ETHF0:USTF0",1750060575427,4.55024756,2627.6,2627.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060575722,4.55024756,2627.6,2627.5,3.03597043]
["bitfinex-derivatives","ETHF0:USTF0",1750060578629,0.92520659,2627.6,2627.5,5.30732664]
["bitfinex-derivatives","ETHF0:USTF0",1750060578925,1.43606,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060579127,2.36486503,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060579728,5.228806,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060583128,0.76108,2627.6,2627.5,3.03244621]
["bitfinex-derivatives","ETHF0:USTF0",1750060583332,1.68988503,2627.6,2627.5,3.03595043]
["bitfinex-derivatives","ETHF0:USTF0",1750060583723,1.68988503,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060584726,3.02138503,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060587430,3.02132518,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060587926,0.76111,2627.5,2627.4,3.0381868]
["bitfinex-derivatives","ETHF0:USTF0",1750060588130,7.76161142,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060589230,7.76161142,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060590131,7.76161142,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060590432,0.92876045,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060594936,1.68987045,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060595237,0.92770691,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060596338,1.68881691,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060600243,0.92770691,2627.5,2627.4,0.76685059]
["bitfinex-derivatives","ETHF0:USTF0",1750060600644,10.38481453,2627.8,2627.4,8.1770082]
["bitfinex-derivatives","ETHF0:USTF0",1750060600845,10.38481453,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060601044,5.20669688,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060601354,0.76109,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750060601545,0.76107,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060601851,1.68885492,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060603351,3.79172589,2627.7,2627.4,2.9257668]
["bitfinex-derivatives","ETHF0:USTF0",1750060603546,2.86394097,2627.5,2627.4,3.69041102]
["bitfinex-derivatives","ETHF0:USTF0",1750060603851,1.4387,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060604057,2.36615723,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060604260,2.36615723,2627.6,2627.5,3.03597043]
["bitfinex-derivatives","ETHF0:USTF0",1750060604560,1.60505723,2627.6,2627.5,3.03597043]
["bitfinex-derivatives","ETHF0:USTF0",1750060605057,2.36613723,2627.6,2627.5,3.03597043]
["bitfinex-derivatives","ETHF0:USTF0",1750060607358,0.76111,2627.5,2627.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060607555,0.76111,2627.5,2627.0,1.44101311]
["bitfinex-derivatives","ETHF0:USTF0",1750060607556,1.90285,2627.4,2627.0,1.44101311]
["bitfinex-derivatives","ETHF0:USTF0",1750060607760,0.76129,2626.9,2626.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750060608058,4.24267097,2626.8,2626.6,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750060608261,4.24267097,2626.8,2626.6,3.54756043]
["bitfinex-derivatives","ETHF0:USTF0",1750060608558,4.24267097,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060608756,3.48134097,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060608952,0.7614,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060609158,0.76147,2626.3,2625.8,4.28444724]
["bitfinex-derivatives","ETHF0:USTF0",1750060609461,2.86394097,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750060609761,2.86394097,2626.1,2626.0,3.03640043]
["bitfinex-derivatives","ETHF0:USTF0",1750060610355,2.86394097,2626.1,2626.0,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060610959,4.93901097,2626.3,2626.0,3.03640043]
["bitfinex-derivatives","ETHF0:USTF0",1750060611159,0.76149,2626.2,2626.0,3.03640043]
["bitfinex-derivatives","ETHF0:USTF0",1750060611466,4.93901097,2626.3,2626.0,3.03640043]
["bitfinex-derivatives","ETHF0:USTF0",1750060612266,4.93901097,2626.3,2626.0,3.03639043]
["bitfinex-derivatives","ETHF0:USTF0",1750060612658,4.17754097,2626.3,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060612963,4.93900097,2626.3,2626.0,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060613156,4.17754097,2626.3,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060613556,4.93900097,2626.3,2626.1,3.03637043]
["bitfinex-derivatives","ETHF0:USTF0",1750060613852,4.17754097,2626.3,2626.1,3.03637043]
["bitfinex-derivatives","ETHF0:USTF0",1750060614062,1.3136,2626.3,2626.1,3.03637043]
["bitfinex-derivatives","ETHF0:USTF0",1750060615171,0.76131,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060615470,7.50441,2626.8,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060615667,7.50441,2626.8,2626.3,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060615858,7.50441,2626.8,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750060616475,8.83153,2626.8,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750060616765,0.76134,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750060616967,2.08844,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750060618369,4.95239097,2626.7,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060618567,4.95239097,2626.7,2626.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750060618568,4.95239097,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750060619070,1.3271,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060619261,6.7431,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060619664,7.50442,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060619871,6.7431,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060620171,7.50441,2626.8,2626.3,2.86394097]
["bitfinex-derivatives","ETHF0:USTF0",1750060620363,6.7431,2626.8,2626.3,3.62706043]
["bitfinex-derivatives","ETHF0:USTF0",1750060620564,0.76138,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060621066,4.09684097,2626.7,2626.4,3.03627043]
["bitfinex-derivatives","ETHF0:USTF0",1750060621267,0.76137,2626.6,2626.4,3.03627043]
["bitfinex-derivatives","ETHF0:USTF0",1750060622270,0.76137,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060622771,4.85820097,2626.7,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060623572,0.76137,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060624566,0.76137,2626.6,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060624771,0.76137,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060625072,0.76138,2626.6,2626.2,6.13606043]
["bitfinex-derivatives","ETHF0:USTF0",1750060625262,0.76138,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060625466,0.76138,2626.6,2626.2,6.13606043]
["bitfinex-derivatives","ETHF0:USTF0",1750060625770,0.76134,2626.7,2626.5,3.62532097]
["bitfinex-derivatives","ETHF0:USTF0",1750060625973,0.76137,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060626166,0.76136,2626.7,2626.5,3.03624043]
["bitfinex-derivatives","ETHF0:USTF0",1750060626362,0.76136,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060626565,0.76136,2626.7,2626.5,3.03624043]
["bitfinex-derivatives","ETHF0:USTF0",1750060626770,0.76137,2626.6,2626.5,3.03624043]
["bitfinex-derivatives","ETHF0:USTF0",1750060628276,2.86394097,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060628571,3.62540097,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750060628767,7.97544097,2626.3,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060628957,6.07174097,2625.9,2625.2,3.79143405]
["bitfinex-derivatives","ETHF0:USTF0",1750060629165,6.07174097,2625.9,2625.2,6.06629448]
["bitfinex-derivatives","ETHF0:USTF0",1750060629166,0.76175,2625.3,2625.2,6.06629448]
["bitfinex-derivatives","ETHF0:USTF0",1750060629366,0.76175,2625.3,2625.2,3.79143405]
["bitfinex-derivatives","ETHF0:USTF0",1750060629764,0.76174,2625.4,2625.2,4.55320405]
["bitfinex-derivatives","ETHF0:USTF0",1750060629962,2.0878,2625.5,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750060630267,1.43379,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750060630675,3.21351059,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750060631066,0.00571059,2625.6,2625.5,3.03655043]
["bitfinex-derivatives","ETHF0:USTF0",1750060631267,0.00571059,2625.6,2625.5,4.91375043]
["bitfinex-derivatives","ETHF0:USTF0",1750060631765,0.76737059,2625.6,2625.5,4.91375043]
["bitfinex-derivatives","ETHF0:USTF0",1750060631971,0.76737059,2625.6,2625.5,4.15206043]
["bitfinex-derivatives","ETHF0:USTF0",1750060632169,0.76737059,2625.6,2625.5,2.92276043]
["bitfinex-derivatives","ETHF0:USTF0",1750060632373,0.76737059,2625.6,2625.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060634079,0.76737059,2625.6,2625.5,3.03655043]
["bitfinex-derivatives","ETHF0:USTF0",1750060634376,0.76737059,2625.6,2625.5,2.27486043]
["bitfinex-derivatives","ETHF0:USTF0",1750060635174,0.76737059,2625.6,2625.5,3.03655043]
["bitfinex-derivatives","ETHF0:USTF0",1750060637676,0.00571059,2625.6,2625.5,3.03655043]
["bitfinex-derivatives","ETHF0:USTF0",1750060637882,0.76737059,2625.6,2625.5,3.03655043]
["bitfinex-derivatives","ETHF0:USTF0",1750060639278,0.00571059,2625.6,2625.5,3.03655043]
["bitfinex-derivatives","ETHF0:USTF0",1750060639473,0.76737059,2625.6,2625.5,3.03655043]
["bitfinex-derivatives","ETHF0:USTF0",1750060640578,0.76737059,2625.6,2625.5,2.48212062]
["bitfinex-derivatives","ETHF0:USTF0",1750060641582,0.83474465,2625.6,2625.5,2.48212062]
["bitfinex-derivatives","ETHF0:USTF0",1750060644981,0.07308465,2625.6,2625.5,2.48212062]
["bitfinex-derivatives","ETHF0:USTF0",1750060645183,0.07308465,2625.6,2625.5,3.83712062]
["bitfinex-derivatives","ETHF0:USTF0",1750060645378,0.07308465,2625.6,2625.5,5.16792062]
["bitfinex-derivatives","ETHF0:USTF0",1750060645687,0.00571059,2625.6,2625.5,5.16792062]
["bitfinex-derivatives","ETHF0:USTF0",1750060645981,9.3058,2626.0,2625.5,9.40623062]
["bitfinex-derivatives","ETHF0:USTF0",1750060645982,3.50419426,2626.0,2625.5,9.40623062]
["bitfinex-derivatives","ETHF0:USTF0",1750060646183,3.50419426,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750060646380,4.26573426,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750060646581,3.50419426,2626.0,2625.9,2.48200062]
["bitfinex-derivatives","ETHF0:USTF0",1750060647087,4.26573426,2626.0,2625.9,2.48200062]
["bitfinex-derivatives","ETHF0:USTF0",1750060648087,3.50419426,2626.0,2625.9,2.48200062]
["bitfinex-derivatives","ETHF0:USTF0",1750060648586,3.2078,2626.0,2625.9,2.48200062]
["bitfinex-derivatives","ETHF0:USTF0",1750060649084,0.76154,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750060649583,0.76155,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750060649885,0.76155,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750060650786,0.76153,2626.1,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750060650986,0.76154,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750060651389,1.06413172,2626.1,2625.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750060651587,1.06413172,2626.1,2625.7,3.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1750060651787,1.06413172,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750060651986,0.63311059,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060652192,1.39459059,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060653281,0.76151,2626.1,2626.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750060653483,0.76151,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750060654391,0.76151,2626.1,2626.0,0.65638566]
["bitfinex-derivatives","ETHF0:USTF0",1750060654791,4.57600352,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060655494,0.3116553,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060655690,1.0731353,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060656795,1.14050936,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060657894,0.07308465,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060658794,0.00571059,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060660792,0.30814379,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060660992,0.30814379,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060661993,0.00571059,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060662291,1.06740515,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060662493,0.76719059,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060662695,1.06421156,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060663394,0.00571059,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060663898,0.07308465,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060664495,0.83456465,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060664892,0.07308465,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060667704,0.37691273,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060668504,1.13839273,2626.2,2626.1,0.63953884]
["bitfinex-derivatives","ETHF0:USTF0",1750060669602,4.00998131,2626.2,2626.1,0.52851237]
["bitfinex-derivatives","ETHF0:USTF0",1750060669900,0.76153,2626.1,2626.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750060670301,4.01000131,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060670505,0.76151,2626.1,2626.0,2.48195062]
["bitfinex-derivatives","ETHF0:USTF0",1750060671900,0.76155,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750060672102,0.76153,2626.1,2626.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750060672303,2.9990331,2626.1,2626.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750060672998,0.76155,2626.0,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750060673501,0.76155,2626.0,2625.9,2.48198062]
["bitfinex-derivatives","ETHF0:USTF0",1750060673898,2.04143,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750060674100,2.99909212,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750060676704,0.76156,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750060676999,1.71922212,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750060677200,1.71922212,2626.0,2625.9,2.48199062]
["bitfinex-derivatives","ETHF0:USTF0",1750060677704,1.71922212,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750060677899,0.95766212,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750060678596,7.23142273,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750060678790,8.19010351,2626.2,2626.1,0.65084929]
["bitfinex-derivatives","ETHF0:USTF0",1750060678993,0.76151,2626.1,2626.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750060679203,1.72019078,2626.1,2626.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750060680203,0.95868078,2626.1,2626.0,2.48195062]
["bitfinex-derivatives","ETHF0:USTF0",1750060682004,10.94608858,2626.4,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750060682301,0.82886406,2626.2,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750060684011,0.06737406,2626.2,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750060684309,1.231,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750060684510,0.97904868,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750060684511,1.74047868,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750060684713,0.30464868,2626.4,2626.3,6.84083858]
["bitfinex-derivatives","ETHF0:USTF0",1750060684906,0.30464868,2626.4,2626.3,8.5612692]
["bitfinex-derivatives","ETHF0:USTF0",1750060685103,0.7613,2626.9,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750060685304,0.7613,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060685506,0.7613,2626.9,2626.5,2.87158858]
["bitfinex-derivatives","ETHF0:USTF0",1750060685712,0.7613,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060685904,0.7613,2626.9,2626.5,4.5920192]
["bitfinex-derivatives","ETHF0:USTF0",1750060686105,0.7613,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060686407,9.98091059,2627.0,2626.5,4.5920192]
["bitfinex-derivatives","ETHF0:USTF0",1750060686607,0.00571059,2627.0,2626.9,3.63286858]
["bitfinex-derivatives","ETHF0:USTF0",1750060686998,0.00571059,2627.0,2626.9,5.3532992]
["bitfinex-derivatives","ETHF0:USTF0",1750060688408,0.00571059,2627.0,2626.9,6.6919992]
["bitfinex-derivatives","ETHF0:USTF0",1750060690412,0.30480716,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060690610,0.30480716,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060690802,1.06587716,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060691312,0.30480716,2627.7,2627.5,3.63269858]
["bitfinex-derivatives","ETHF0:USTF0",1750060691513,0.63701059,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060692007,0.00571059,2627.8,2627.7,5.3530692]
["bitfinex-derivatives","ETHF0:USTF0",1750060692212,0.00571059,2627.8,2627.7,8.5608692]
["bitfinex-derivatives","ETHF0:USTF0",1750060699325,0.00571059,2627.8,2627.7,4.92823062]
["bitfinex-derivatives","ETHF0:USTF0",1750060699623,0.00571059,2627.8,2627.7,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1750060699816,0.00571059,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060700021,0.76673059,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060700908,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750060701912,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060702117,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750060702319,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060702823,0.76112,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750060703326,0.76112,2627.5,2627.3,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1750060703616,0.76114,2627.4,2627.3,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1750060704419,0.76113,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750060704621,0.76114,2627.4,2627.3,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1750060705530,0.76113,2627.5,2627.3,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1750060705736,0.7611,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750060705930,4.529,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060706132,1.3212,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060706427,2.6235,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060706630,2.6235,2627.7,2627.6,3.63266858]
["bitfinex-derivatives","ETHF0:USTF0",1750060707228,0.7611,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060707418,1.3023,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060707823,2.06338,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060708227,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060709225,1.3023,2627.6,2627.3,6.07938858]
["bitfinex-derivatives","ETHF0:USTF0",1750060709226,2.0634,2627.6,2627.3,6.07938858]
["bitfinex-derivatives","ETHF0:USTF0",1750060709425,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060709635,0.76112,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750060709837,2.06339,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060710626,2.06339,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060710828,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060711133,2.0634,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060712137,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060713135,1.3023,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060713437,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060713934,2.0634,2627.6,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060714527,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750060715141,2.0634,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060716133,2.06339,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750060716339,0.76109,2627.6,2627.5,3.63269858]
["bitfinex-derivatives","ETHF0:USTF0",1750060717639,2.08227,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060717938,3.04050825,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060718135,2.27943825,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060718338,0.00571059,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750060718531,0.76089,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060718733,0.76091,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750060718931,0.76089,2628.3,2628.1,2.87158858]
["bitfinex-derivatives","ETHF0:USTF0",1750060719141,1.05729372,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060719332,2.01596468,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060720136,1.25507468,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060720339,3.2078,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060720637,3.2078,2628.4,2628.3,3.63246858]
["bitfinex-derivatives","ETHF0:USTF0",1750060721039,4.4603016,2628.4,2628.3,3.63246858]
["bitfinex-derivatives","ETHF0:USTF0",1750060721241,4.26914713,2628.4,2628.3,3.63246858]
["bitfinex-derivatives","ETHF0:USTF0",1750060721445,3.50829713,2628.4,2628.3,3.63246858]
["bitfinex-derivatives","ETHF0:USTF0",1750060721636,4.26914713,2628.4,2628.3,3.63246858]
["bitfinex-derivatives","ETHF0:USTF0",1750060722938,4.26914713,2628.4,2628.3,2.87158858]
["bitfinex-derivatives","ETHF0:USTF0",1750060723137,3.50829713,2628.4,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750060723337,0.76088,2628.3,2628.2,2.48132062]
["bitfinex-derivatives","ETHF0:USTF0",1750060723537,0.76088,2628.3,2628.2,1.72043062]
["bitfinex-derivatives","ETHF0:USTF0",1750060723744,3.50829713,2628.4,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060723945,0.76092,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060724339,0.76092,2628.2,2628.1,2.48136062]
["bitfinex-derivatives","ETHF0:USTF0",1750060725444,0.76092,2628.2,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060725637,0.76092,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060726634,0.7609,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750060726847,0.76091,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060727341,0.76088,2628.3,2628.1,2.48134062]
["bitfinex-derivatives","ETHF0:USTF0",1750060727545,3.50829713,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060728345,3.50829713,2628.4,2628.3,2.48131062]
["bitfinex-derivatives","ETHF0:USTF0",1750060728346,3.2078,2628.4,2628.3,2.48131062]
["bitfinex-derivatives","ETHF0:USTF0",1750060728541,3.2078,2628.4,2628.3,3.80461062]
["bitfinex-derivatives","ETHF0:USTF0",1750060730341,1.69665,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060730540,1.69665,2628.5,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060730541,0.93582,2628.5,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060730741,0.76092,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060730936,0.76089,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060731143,0.7609,2628.2,2628.1,2.48136062]
["bitfinex-derivatives","ETHF0:USTF0",1750060731344,0.7609,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060731746,0.76093,2628.1,2628.0,0.76666059]
["bitfinex-derivatives","ETHF0:USTF0",1750060731948,0.76093,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750060732755,0.7609,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060733253,0.7609,2628.2,2628.1,3.63249858]
["bitfinex-derivatives","ETHF0:USTF0",1750060737753,0.76089,2628.3,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060738255,0.76086,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750060738551,0.76086,2628.4,2628.3,3.63246858]
["bitfinex-derivatives","ETHF0:USTF0",1750060738948,7.01382,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060739852,7.77465,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060740355,8.9159,2628.5,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060740661,0.76104,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750060740953,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060740954,0.76105,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060741152,0.76108,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750060741357,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750060741860,3.81575,2627.9,2627.3,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750060742153,0.76109,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750060743651,1.9132,2627.9,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750060743858,0.94668701,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750060744055,3.2078,2628.0,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750060744259,2.5801577,2628.5,2627.7,1.72043062]
["bitfinex-derivatives","ETHF0:USTF0",1750060744260,1.39,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060744557,0.6291,2628.2,2628.1,3.63251858]
["bitfinex-derivatives","ETHF0:USTF0",1750060744952,1.39,2628.2,2628.1,3.63251858]
["bitfinex-derivatives","ETHF0:USTF0",1750060745248,0.76094,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750060745954,0.6291,2628.2,2627.7,3.49108858]
["bitfinex-derivatives","ETHF0:USTF0",1750060746163,0.761,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750060747859,0.76098,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750060748059,4.5435,2628.1,2627.6,4.92823062]
["bitfinex-derivatives","ETHF0:USTF0",1750060748259,0.76103,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750060748456,9.57856674,2627.8,2626.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750060748664,3.96897,2627.3,2627.0,5.42264955]
["bitfinex-derivatives","ETHF0:USTF0",1750060748865,3.96897,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750060749256,3.96897,2627.3,2627.1,2.48164062]
["bitfinex-derivatives","ETHF0:USTF0",1750060749858,3.96897,2627.3,2627.1,2.48163062]
["bitfinex-derivatives","ETHF0:USTF0",1750060750050,3.96897,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060750445,0.76119,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750060750655,3.96899,2627.3,2627.1,2.48164062]
["bitfinex-derivatives","ETHF0:USTF0",1750060750860,0.76119,2627.2,2627.1,2.48164062]
["bitfinex-derivatives","ETHF0:USTF0",1750060751957,0.76123,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060752359,1.37321,2627.2,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750060752663,0.612,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060752961,0.612,2627.2,2627.1,2.48165062]
["bitfinex-derivatives","ETHF0:USTF0",1750060753459,1.37319,2627.2,2627.1,2.48165062]
["bitfinex-derivatives","ETHF0:USTF0",1750060753660,1.37319,2627.2,2627.1,1.72043062]
["bitfinex-derivatives","ETHF0:USTF0",1750060753863,1.37319,2627.2,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060754063,0.76122,2627.1,2627.0,2.48166062]
["bitfinex-derivatives","ETHF0:USTF0",1750060755054,1.37321,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060755757,0.76122,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750060755958,3.2078,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060756463,3.2078,2627.3,2627.2,2.48162062]
["bitfinex-derivatives","ETHF0:USTF0",1750060756662,3.2078,2627.3,2627.2,3.10782062]
["bitfinex-derivatives","ETHF0:USTF0",1750060762364,3.27517406,2627.3,2627.2,3.10782062]
["bitfinex-derivatives","ETHF0:USTF0",1750060764160,3.27517406,2627.3,2627.2,2.48162062]
["bitfinex-derivatives","ETHF0:USTF0",1750060764851,4.03634406,2627.3,2627.2,2.48162062]
["bitfinex-derivatives","ETHF0:USTF0",1750060765056,3.27517406,2627.3,2627.2,2.48162062]
["bitfinex-derivatives","ETHF0:USTF0",1750060766166,4.03633406,2627.3,2627.2,2.48162062]
["bitfinex-derivatives","ETHF0:USTF0",1750060767366,0.76125,2627.1,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750060767967,0.76125,2627.0,2626.9,0.76697059]
["bitfinex-derivatives","ETHF0:USTF0",1750060768167,0.76125,2627.0,2626.9,2.48740121]
["bitfinex-derivatives","ETHF0:USTF0",1750060769067,0.76125,2627.0,2626.9,2.48742121]
["bitfinex-derivatives","ETHF0:USTF0",1750060770363,0.76125,2627.0,2626.9,1.72614121]
["bitfinex-derivatives","ETHF0:USTF0",1750060770566,0.76125,2627.0,2626.9,2.48742121]
["bitfinex-derivatives","ETHF0:USTF0",1750060770768,0.76125,2627.0,2626.9,1.72614121]
["bitfinex-derivatives","ETHF0:USTF0",1750060771268,0.76125,2627.0,2626.9,1.52004121]
["bitfinex-derivatives","ETHF0:USTF0",1750060771469,3.96905,2627.0,2626.9,1.52004121]
["bitfinex-derivatives","ETHF0:USTF0",1750060771658,6.07697468,2627.0,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750060771861,0.76133,2626.8,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750060772172,1.2435,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060772374,1.42345,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750060772673,0.76138,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060773167,0.76141,2626.5,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750060773468,0.76138,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750060774072,0.76138,2626.6,2626.3,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750060774073,0.76143,2626.4,2626.3,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750060774272,0.76143,2626.4,2626.3,3.97496059]
["bitfinex-derivatives","ETHF0:USTF0",1750060774473,0.76142,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750060774974,1.39858,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060775174,0.7614,2626.5,2626.4,3.63058468]
["bitfinex-derivatives","ETHF0:USTF0",1750060776481,0.6372,2626.6,2626.4,3.63058468]
["bitfinex-derivatives","ETHF0:USTF0",1750060776672,0.6372,2626.6,2626.3,3.97495059]
["bitfinex-derivatives","ETHF0:USTF0",1750060776877,0.76143,2626.4,2626.3,3.97495059]
["bitfinex-derivatives","ETHF0:USTF0",1750060777074,0.53523098,2626.4,2626.3,3.97495059]
["bitfinex-derivatives","ETHF0:USTF0",1750060777275,0.76142,2626.4,2626.3,3.97495059]
["bitfinex-derivatives","ETHF0:USTF0",1750060777474,0.76142,2626.5,2626.3,3.97495059]
["bitfinex-derivatives","ETHF0:USTF0",1750060777677,0.76142,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060777970,2.01757406,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060778176,0.7614,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750060779078,1.46595406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060779778,0.6372,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750060780473,3.8699,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060780672,3.2078,2626.7,2626.6,3.63054468]
["bitfinex-derivatives","ETHF0:USTF0",1750060781873,4.77204468,2627.4,2626.6,3.63054468]
["bitfinex-derivatives","ETHF0:USTF0",1750060781874,3.2078,2628.2,2626.6,20.02514936]
["bitfinex-derivatives","ETHF0:USTF0",1750060782071,1.38946,2628.0,2627.9,2.86917468]
["bitfinex-derivatives","ETHF0:USTF0",1750060782271,0.76099,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060782971,1.29684149,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060783467,2.52614149,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060784371,0.00571059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750060784577,0.6501,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060784778,7.46101,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060785777,6.7003,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060785978,7.461,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060786275,6.7003,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060786579,7.46101,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750060788382,6.7003,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060788678,7.461,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060789078,1.382,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060789384,0.76074,2628.8,2628.6,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750060790084,1.38202,2628.9,2628.6,8.62641073]
["bitfinex-derivatives","ETHF0:USTF0",1750060790282,0.6213,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060790581,1.38202,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060791183,0.76073,2628.8,2628.6,9.38718073]
["bitfinex-derivatives","ETHF0:USTF0",1750060791484,0.6213,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750060791684,0.6213,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060791876,0.00571059,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750060792182,0.00571059,2629.1,2629.0,9.38708073]
["bitfinex-derivatives","ETHF0:USTF0",1750060794084,0.00571059,2629.1,2629.0,10.70538073]
["bitfinex-derivatives","ETHF0:USTF0",1750060794477,0.00571059,2629.1,2629.0,11.34038073]
["bitfinex-derivatives","ETHF0:USTF0",1750060795386,0.00571059,2629.1,2629.0,5.92177]
["bitfinex-derivatives","ETHF0:USTF0",1750060795588,0.00571059,2629.1,2629.0,11.34038073]
["bitfinex-derivatives","ETHF0:USTF0",1750060797886,0.76054,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750060798091,0.55836887,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750060798290,0.7605,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750060798582,0.76054,2629.5,2629.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750060798996,0.76054,2629.5,2629.3,8.62641073]
["bitfinex-derivatives","ETHF0:USTF0",1750060798997,0.76052,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750060799184,1.29758542,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750060800293,0.53706542,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750060800488,0.00571059,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750060800784,1.90033,2630.9,2629.8,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1750060800986,0.76026,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060801385,0.76026,2630.5,2630.4,1.30584213]
["bitfinex-derivatives","ETHF0:USTF0",1750060801583,4.44044,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060801887,4.44044,2630.8,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750060801888,0.76036,2630.1,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750060802087,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060802282,1.2485,2630.4,2629.6,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1750060802992,1.2485,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060804681,0.7603,2630.3,2630.2,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1750060805093,2.00879,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750060805301,0.76027,2630.5,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750060805590,1.3022,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060805790,0.7603,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060805997,1.3022,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060806288,0.7603,2630.3,2630.2,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1750060806588,0.7603,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060806896,0.76044,2629.8,2629.7,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1750060807593,1.2799,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060807788,3.2078,2630.8,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750060807995,0.6249,2630.5,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750060808186,0.6249,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060808497,0.76035,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060810689,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060810895,0.76051,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060811104,0.76051,2629.6,2629.4,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1750060811400,0.76051,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060811699,0.76051,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060811700,2.70699,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750060812082,2.70699,2629.7,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750060812296,0.76047,2629.8,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750060812502,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060812794,0.76041,2629.9,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750060812991,0.76049,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750060813600,0.76049,2629.7,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750060813897,2.00726,2629.8,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750060814098,2.00726,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060814594,2.0341,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060814789,5.7327,2631.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060814990,0.76017,2630.8,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750060815191,0.76017,2630.8,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060815396,0.76014,2630.9,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060815593,0.76014,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060815790,0.92420083,2630.9,2630.8,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1750060815999,0.76011,2631.0,2630.8,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1750060816196,0.76011,2631.0,2630.8,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1750060816499,0.76009,2631.0,2630.8,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1750060816996,1.2468,2631.1,2631.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1750060817197,1.2468,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060817198,2.17123149,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060817490,0.76009,2631.0,2630.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750060817699,0.76011,2631.0,2630.8,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1750060818091,1.2468,2631.1,2630.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750060818289,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060818497,1.2468,2631.1,2630.4,1.32741059]
["bitfinex-derivatives","ETHF0:USTF0",1750060818498,0.76019,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060818690,0.92408874,2630.9,2630.5,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1750060818897,0.92408874,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750060819393,0.76015,2630.8,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750060819701,1.2468,2631.1,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750060819899,0.76016,2630.8,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750060820286,0.76016,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750060820491,1.2468,2631.1,2630.5,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750060820697,1.68504843,2631.0,2630.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750060820894,0.76011,2631.0,2630.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750060821100,0.76011,2631.0,2630.5,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750060821400,0.76012,2630.9,2630.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750060821588,0.76012,2630.9,2630.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750060821794,3.147,2631.1,2630.5,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750060821994,3.147,2631.1,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060821995,0.7602,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060822800,0.76021,2630.6,2630.5,6.90353]
["bitfinex-derivatives","ETHF0:USTF0",1750060823203,0.76021,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060823706,0.7602,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060823900,1.68442487,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060824197,1.68442487,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060824198,0.92422487,2630.7,2630.5,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1750060824403,6.735339,2631.3,2630.6,5.41146437]
["bitfinex-derivatives","ETHF0:USTF0",1750060824404,1.2781,2631.3,2630.6,5.41146437]
["bitfinex-derivatives","ETHF0:USTF0",1750060824599,0.92442428,2631.2,2630.5,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1750060824804,0.76014,2630.9,2630.5,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1750060824996,2.14602428,2631.1,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060824997,1.68459428,2630.8,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060825199,0.76017,2630.8,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060825594,0.76018,2630.7,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060825997,0.76017,2630.8,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060826397,0.76014,2630.9,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060826593,0.92429878,2630.8,2630.6,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750060826907,1.2216,2631.1,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060827105,0.76014,2630.9,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060827306,0.92422289,2630.8,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060827608,0.76014,2630.9,2630.6,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1750060827806,0.92008953,2630.8,2630.6,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1750060828105,0.76014,2630.9,2630.6,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1750060828306,0.9203112,2630.8,2630.6,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1750060828504,0.76014,2630.9,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060828695,0.9203429,2630.8,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060828900,0.9205056,2630.7,2630.6,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750060829100,0.9205056,2630.7,2630.6,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1750060829300,0.9205056,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750060829710,0.9205056,2630.7,2630.5,4.91833]
["bitfinex-derivatives","ETHF0:USTF0",1750060830007,0.92071884,2630.6,2630.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060830205,2.34132884,2630.6,2630.5,0.59364302]
["bitfinex-derivatives","ETHF0:USTF0",1750060830403,2.34132884,2630.6,2630.4,2.83171059]
["bitfinex-derivatives","ETHF0:USTF0",1750060830602,0.92071884,2630.5,2630.4,3.59198059]
["bitfinex-derivatives","ETHF0:USTF0",1750060831000,0.6133,2630.8,2630.6,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750060831200,0.6133,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060831415,1.53409751,2630.8,2630.7,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1750060831802,2.29424751,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060832007,1.53409751,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060832313,2.29424751,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060832609,0.76018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060832809,1.68097751,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060833710,0.92079751,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060833912,0.76011,2631.0,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750060834208,1.40822,2631.0,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750060834413,1.40822,2631.0,2630.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750060835203,0.6481,2631.0,2630.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060835407,0.76012,2630.9,2630.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060835608,0.6481,2631.0,2630.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060835609,0.76015,2630.8,2630.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060836111,0.76013,2630.9,2630.7,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750060836411,0.76014,2630.9,2630.7,1.71048]
["bitfinex-derivatives","ETHF0:USTF0",1750060836609,0.6481,2631.0,2630.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060836906,0.76005,2631.2,2631.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750060837109,0.76005,2631.2,2631.1,2.86064943]
["bitfinex-derivatives","ETHF0:USTF0",1750060837412,0.9088021,2631.4,2630.9,6.06844943]
["bitfinex-derivatives","ETHF0:USTF0",1750060837615,0.7601,2631.0,2630.9,6.06844943]
["bitfinex-derivatives","ETHF0:USTF0",1750060837809,0.7601,2631.0,2630.9,1.30698456]
["bitfinex-derivatives","ETHF0:USTF0",1750060838003,0.7601,2631.0,2630.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060838004,0.76015,2630.8,2630.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750060838408,0.7602,2630.7,2630.5,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750060838606,0.76024,2630.5,2630.4,3.61721059]
["bitfinex-derivatives","ETHF0:USTF0",1750060838807,0.76024,2630.5,2630.4,1.71639515]
["bitfinex-derivatives","ETHF0:USTF0",1750060839101,0.7603,2630.3,2630.2,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750060839510,0.76037,2630.1,2629.9,8.58614943]
["bitfinex-derivatives","ETHF0:USTF0",1750060839707,0.76037,2630.1,2629.9,6.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750060839906,0.76037,2630.1,2629.9,9.34653943]
["bitfinex-derivatives","ETHF0:USTF0",1750060840307,0.76037,2630.1,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750060840515,0.76035,2630.2,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750060840812,0.76603059,2630.3,2630.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750060841212,0.76034,2630.2,2630.0,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1750060841413,0.00571059,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750060841713,0.00571059,2630.3,2630.2,8.62055736]
["bitfinex-derivatives","ETHF0:USTF0",1750060841911,0.76601059,2630.3,2630.2,9.94905736]
["bitfinex-derivatives","ETHF0:USTF0",1750060842508,0.00571059,2630.3,2630.2,10.70938736]
["bitfinex-derivatives","ETHF0:USTF0",1750060845707,0.76036,2630.1,2630.0,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750060846109,1.67219966,2630.1,2630.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750060846305,1.67219966,2630.1,2629.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060846306,0.76044,2629.8,2629.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060846506,0.76044,2629.8,2629.1,9.21880103]
["bitfinex-derivatives","ETHF0:USTF0",1750060846507,1.90118,2629.7,2629.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750060846707,0.76062,2629.2,2629.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750060846907,0.76061,2629.3,2629.1,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1750060847108,3.96835,2629.5,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750060847312,3.96835,2629.5,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750060847519,0.76051,2629.6,2629.4,6.17330736]
["bitfinex-derivatives","ETHF0:USTF0",1750060847713,0.76051,2629.6,2629.4,8.12450736]
["bitfinex-derivatives","ETHF0:USTF0",1750060848016,0.76049,2629.7,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060848217,0.7605,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060848407,0.7605,2629.6,2629.4,10.78319736]
["bitfinex-derivatives","ETHF0:USTF0",1750060848813,0.76049,2629.7,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060849018,0.76052,2629.6,2629.4,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1750060850214,3.2078,2629.9,2629.4,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750060850511,0.76052,2629.6,2629.4,5.37046]
["bitfinex-derivatives","ETHF0:USTF0",1750060851117,0.7605,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750060851620,0.7605,2629.6,2629.4,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1750060851821,0.06737406,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750060852521,0.06737406,2629.6,2629.5,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1750060853223,1.80810348,2629.6,2629.5,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1750060853422,0.82787406,2629.6,2629.5,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1750060853623,0.82787406,2629.6,2629.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750060853814,0.82787406,2629.6,2629.5,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1750060854016,0.82787406,2629.6,2629.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750060854416,0.82787406,2629.6,2629.5,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1750060854918,0.76053,2629.5,2629.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750060855116,1.42353,2629.5,2629.4,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750060855424,0.76056,2629.4,2629.3,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750060855921,0.76056,2629.4,2629.3,0.52052367]
["bitfinex-derivatives","ETHF0:USTF0",1750060856223,4.5444,2629.5,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060856224,0.76062,2629.2,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060856420,0.76062,2629.2,2629.1,0.53058776]
["bitfinex-derivatives","ETHF0:USTF0",1750060856726,0.76062,2629.2,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060857022,0.76062,2629.2,2629.1,0.5305887]
["bitfinex-derivatives","ETHF0:USTF0",1750060857229,0.76062,2629.2,2629.1,0.53058555]
["bitfinex-derivatives","ETHF0:USTF0",1750060857528,0.76062,2629.2,2629.1,0.53059343]
["bitfinex-derivatives","ETHF0:USTF0",1750060857713,0.76062,2629.2,2629.1,0.53059421]
["bitfinex-derivatives","ETHF0:USTF0",1750060857918,0.76062,2629.2,2629.1,0.5305946]
["bitfinex-derivatives","ETHF0:USTF0",1750060858119,0.76062,2629.2,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060859527,3.96842,2629.2,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060859725,3.96842,2629.2,2629.1,0.53062038]
["bitfinex-derivatives","ETHF0:USTF0",1750060859930,3.96842,2629.2,2629.1,0.5249139]
["bitfinex-derivatives","ETHF0:USTF0",1750060860129,0.76067,2629.0,2628.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750060860428,0.76067,2629.0,2628.9,4.9480234]
["bitfinex-derivatives","ETHF0:USTF0",1750060860625,0.76067,2629.0,2628.9,4.94802258]
["bitfinex-derivatives","ETHF0:USTF0",1750060860824,0.76067,2629.0,2628.9,4.94802192]
["bitfinex-derivatives","ETHF0:USTF0",1750060861021,0.76067,2629.0,2628.9,4.94802087]
["bitfinex-derivatives","ETHF0:USTF0",1750060861326,0.76067,2629.0,2628.9,4.94802182]
["bitfinex-derivatives","ETHF0:USTF0",1750060861531,0.76067,2629.0,2628.9,4.94802084]
["bitfinex-derivatives","ETHF0:USTF0",1750060861823,0.76067,2629.0,2628.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750060862028,2.05537,2629.0,2628.9,1.56774213]
["bitfinex-derivatives","ETHF0:USTF0",1750060862231,0.76073,2628.8,2628.7,2.63271059]
["bitfinex-derivatives","ETHF0:USTF0",1750060863228,0.76073,2628.8,2628.7,3.16091687]
["bitfinex-derivatives","ETHF0:USTF0",1750060863428,0.76073,2628.8,2628.7,3.16091966]
["bitfinex-derivatives","ETHF0:USTF0",1750060863621,0.76073,2628.8,2628.7,2.63271059]
["bitfinex-derivatives","ETHF0:USTF0",1750060863827,0.76073,2628.8,2628.7,2.82332759]
["bitfinex-derivatives","ETHF0:USTF0",1750060864025,0.76082,2628.5,2628.4,9.24355736]
["bitfinex-derivatives","ETHF0:USTF0",1750060864231,0.76082,2628.5,2628.4,50.57177654]
["bitfinex-derivatives","ETHF0:USTF0",1750060864535,0.76082,2628.5,2628.4,9.24355736]
["bitfinex-derivatives","ETHF0:USTF0",1750060864828,0.76082,2628.5,2628.4,6.6966504]
["bitfinex-derivatives","ETHF0:USTF0",1750060866229,0.76082,2628.5,2628.4,2.8658504]
["bitfinex-derivatives","ETHF0:USTF0",1750060866931,0.00571059,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060867233,0.00571059,2628.7,2628.6,4.15640411]
["bitfinex-derivatives","ETHF0:USTF0",1750060867422,0.00571059,2628.7,2628.6,4.2594404]
["bitfinex-derivatives","ETHF0:USTF0",1750060867622,0.76071,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060867822,0.76071,2628.9,2628.6,4.04344236]
["bitfinex-derivatives","ETHF0:USTF0",1750060867823,0.76072,2628.9,2628.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750060868029,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060868332,0.76073,2628.8,2628.7,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1750060869036,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750060869234,0.76072,2628.9,2628.8,4.1609504]
["bitfinex-derivatives","ETHF0:USTF0",1750060869533,0.76639059,2629.0,2628.8,4.1609504]
["bitfinex-derivatives","ETHF0:USTF0",1750060869734,0.00571059,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750060869930,0.00571059,2629.0,2628.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750060870236,0.00571059,2629.0,2628.9,2.59371027]
["bitfinex-derivatives","ETHF0:USTF0",1750060870532,0.00571059,2629.0,2628.9,2.59371025]
["bitfinex-derivatives","ETHF0:USTF0",1750060870735,0.00571059,2629.0,2628.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750060870934,0.00571059,2629.0,2628.9,5.45955541]
["bitfinex-derivatives","ETHF0:USTF0",1750060871126,0.00571059,2629.0,2628.9,8.1294504]
["bitfinex-derivatives","ETHF0:USTF0",1750060871332,0.00571059,2629.0,2628.9,5.80149575]
["bitfinex-derivatives","ETHF0:USTF0",1750060871532,4.4937,2629.5,2628.9,11.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750060871732,0.76067,2629.0,2628.9,10.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750060871929,0.76067,2629.0,2628.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750060872130,0.76067,2629.0,2628.9,3.74569634]
["bitfinex-derivatives","ETHF0:USTF0",1750060872331,0.76067,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060873130,0.76067,2629.0,2628.9,3.7457108]
["bitfinex-derivatives","ETHF0:USTF0",1750060873430,0.7607,2628.9,2628.8,11.63025328]
["bitfinex-derivatives","ETHF0:USTF0",1750060873633,6.36811059,2629.2,2628.8,0.53792097]
["bitfinex-derivatives","ETHF0:USTF0",1750060873827,0.76082,2628.5,2628.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1750060874327,1.90187,2628.8,2628.3,8.62505328]
["bitfinex-derivatives","ETHF0:USTF0",1750060874328,0.76085,2628.4,2628.3,8.62505328]
["bitfinex-derivatives","ETHF0:USTF0",1750060874733,0.76085,2628.4,2628.3,9.16302013]
["bitfinex-derivatives","ETHF0:USTF0",1750060874936,0.76085,2628.4,2628.3,8.62505328]
["bitfinex-derivatives","ETHF0:USTF0",1750060875335,0.76085,2628.4,2628.3,9.86585328]
["bitfinex-derivatives","ETHF0:USTF0",1750060878036,0.76088,2628.3,2628.2,0.95691059]
["bitfinex-derivatives","ETHF0:USTF0",1750060878241,0.7609,2628.2,2628.1,2.26474406]
["bitfinex-derivatives","ETHF0:USTF0",1750060878541,3.3341,2628.2,2628.1,2.26474406]
["bitfinex-derivatives","ETHF0:USTF0",1750060879241,0.76096,2628.0,2627.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060882240,0.76096,2628.0,2627.9,2.02470059]
["bitfinex-derivatives","ETHF0:USTF0",1750060883245,0.84761928,2628.0,2627.9,1.26371059]
["bitfinex-derivatives","ETHF0:USTF0",1750060883445,0.6354,2628.2,2627.9,1.26371059]
["bitfinex-derivatives","ETHF0:USTF0",1750060883645,0.6354,2628.2,2627.9,2.02468059]
["bitfinex-derivatives","ETHF0:USTF0",1750060884345,0.6354,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060884745,0.6354,2628.2,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750060885044,1.39631,2628.2,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750060885740,1.90187,2628.8,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750060885946,0.76088,2628.3,2628.1,6.17816328]
["bitfinex-derivatives","ETHF0:USTF0",1750060886148,0.76087,2628.4,2628.1,6.17816328]
["bitfinex-derivatives","ETHF0:USTF0",1750060886346,0.76087,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750060886842,1.47041056,2628.5,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060887047,2.23124056,2628.5,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060888247,2.23124056,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750060888447,2.23124056,2628.5,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750060888946,0.76085,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750060889745,0.7609,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060889950,2.0616,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060890250,1.3007,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750060890547,0.76085,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750060890747,0.76085,2628.4,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750060891049,0.76088,2628.3,2628.1,6.17816328]
["bitfinex-derivatives","ETHF0:USTF0",1750060891255,0.76093,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060892349,0.76096,2628.0,2627.9,3.50348059]
["bitfinex-derivatives","ETHF0:USTF0",1750060892554,0.76096,2628.0,2627.9,2.74251059]
["bitfinex-derivatives","ETHF0:USTF0",1750060892745,0.76102,2627.8,2627.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1750060893051,3.29091,2627.9,2627.7,3.25805]
["bitfinex-derivatives","ETHF0:USTF0",1750060893449,0.76102,2627.8,2627.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1750060893644,1.99622,2627.8,2627.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1750060894655,1.99622,2627.8,2627.7,0.5944704]
["bitfinex-derivatives","ETHF0:USTF0",1750060894838,0.76107,2627.7,2627.5,0.76680059]
["bitfinex-derivatives","ETHF0:USTF0",1750060895042,0.76107,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750060895845,0.76105,2627.7,2627.5,0.76680059]
["bitfinex-derivatives","ETHF0:USTF0",1750060896141,0.76108,2627.6,2627.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060896741,1.2352,2627.8,2627.5,0.76682059]
["bitfinex-derivatives","ETHF0:USTF0",1750060897349,1.2352,2627.8,2627.4,6.90155328]
["bitfinex-derivatives","ETHF0:USTF0",1750060897350,0.76111,2627.5,2627.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750060897548,0.7611,2627.6,2627.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750060897854,3.2078,2627.7,2627.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750060897855,0.76111,2627.5,2627.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750060898157,0.76111,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060898158,2.2490978,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060898358,0.76134,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060898741,0.76134,2626.7,2626.4,0.76712059]
["bitfinex-derivatives","ETHF0:USTF0",1750060898742,2.6008,2626.9,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060898955,0.7614,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060899145,1.3582,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060899146,0.76146,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060899342,3.2078,2626.3,2626.0,5.41725328]
["bitfinex-derivatives","ETHF0:USTF0",1750060899644,1.2426,2626.9,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060899645,6.16,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750060899844,6.16,2626.8,2626.5,5.41725328]
["bitfinex-derivatives","ETHF0:USTF0",1750060900240,2.00961059,2626.9,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750060900454,1.24831059,2626.9,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060900848,2.00960059,2626.9,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750060901142,2.00960059,2626.9,2626.6,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750060901345,2.00960059,2626.9,2626.6,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750060901945,0.76132,2626.8,2626.6,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750060902259,2.08064354,2626.9,2626.6,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750060902756,2.84194354,2626.9,2626.7,0.01564984]
["bitfinex-derivatives","ETHF0:USTF0",1750060902950,2.84194354,2626.9,2626.7,0.77697984]
["bitfinex-derivatives","ETHF0:USTF0",1750060903555,2.84194354,2626.9,2626.8,0.01564984]
["bitfinex-derivatives","ETHF0:USTF0",1750060905355,4.14444354,2626.9,2626.8,0.01564984]
["bitfinex-derivatives","ETHF0:USTF0",1750060905659,2.08064354,2626.9,2626.8,0.01564984]
["bitfinex-derivatives","ETHF0:USTF0",1750060906058,2.08064354,2626.9,2626.8,0.01821774]
["bitfinex-derivatives","ETHF0:USTF0",1750060906259,0.83804354,2626.9,2626.8,6.19678102]
["bitfinex-derivatives","ETHF0:USTF0",1750060906558,0.83804354,2626.9,2626.8,6.19934892]
["bitfinex-derivatives","ETHF0:USTF0",1750060906754,1.59932354,2626.9,2626.8,5.43803892]
["bitfinex-derivatives","ETHF0:USTF0",1750060908063,0.83804354,2626.9,2626.8,6.19934892]
["bitfinex-derivatives","ETHF0:USTF0",1750060908355,0.83804354,2626.9,2626.8,6.20191682]
["bitfinex-derivatives","ETHF0:USTF0",1750060908862,0.83804354,2626.9,2626.8,5.44060682]
["bitfinex-derivatives","ETHF0:USTF0",1750060909360,1.59932354,2626.9,2626.8,5.44060682]
["bitfinex-derivatives","ETHF0:USTF0",1750060910157,1.59932354,2626.9,2626.8,5.44317472]
["bitfinex-derivatives","ETHF0:USTF0",1750060910757,0.00571059,2626.9,2626.8,6.20448472]
["bitfinex-derivatives","ETHF0:USTF0",1750060910960,0.00571059,2626.9,2626.8,7.51878472]
["bitfinex-derivatives","ETHF0:USTF0",1750060911756,0.00571059,2626.9,2626.8,6.20448472]
["bitfinex-derivatives","ETHF0:USTF0",1750060912158,0.76699059,2626.9,2626.8,5.34445323]
["bitfinex-derivatives","ETHF0:USTF0",1750060912457,0.00571059,2626.9,2626.8,6.10576323]
["bitfinex-derivatives","ETHF0:USTF0",1750060913553,0.00571059,2626.9,2626.8,7.44766323]
["bitfinex-derivatives","ETHF0:USTF0",1750060914859,0.00571059,2626.9,2626.8,2.14221592]
["bitfinex-derivatives","ETHF0:USTF0",1750060915954,0.76699059,2626.9,2626.8,2.14221592]
["bitfinex-derivatives","ETHF0:USTF0",1750060916352,0.00571059,2626.9,2626.8,2.14221592]
["bitfinex-derivatives","ETHF0:USTF0",1750060916853,0.00571059,2626.9,2626.8,5.01145839]
["bitfinex-derivatives","ETHF0:USTF0",1750060917053,0.6395,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750060917259,0.6395,2627.2,2627.1,3.63046247]
["bitfinex-derivatives","ETHF0:USTF0",1750060917556,1.49196662,2627.2,2627.1,3.63046247]
["bitfinex-derivatives","ETHF0:USTF0",1750060917758,0.6395,2627.2,2627.1,3.63046247]
["bitfinex-derivatives","ETHF0:USTF0",1750060918155,0.6395,2627.2,2627.1,3.66946839]
["bitfinex-derivatives","ETHF0:USTF0",1750060918454,1.40069,2627.2,2627.1,3.66946839]
["bitfinex-derivatives","ETHF0:USTF0",1750060918854,0.6395,2627.2,2627.1,0.80022592]
["bitfinex-derivatives","ETHF0:USTF0",1750060919659,0.00571059,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750060919958,4.62017,2628.0,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750060920159,4.62017,2628.0,2627.9,0.79999592]
["bitfinex-derivatives","ETHF0:USTF0",1750060920359,4.62017,2628.0,2627.9,0.03900592]
["bitfinex-derivatives","ETHF0:USTF0",1750060920961,3.8592,2628.0,2627.9,0.79999592]
["bitfinex-derivatives","ETHF0:USTF0",1750060921157,4.62016,2628.0,2627.9,0.79999592]
["bitfinex-derivatives","ETHF0:USTF0",1750060921466,4.71492921,2628.0,2627.9,0.79999592]
["bitfinex-derivatives","ETHF0:USTF0",1750060922160,4.71492921,2628.0,2627.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1750060922161,0.76102,2627.8,2627.7,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1750060922362,0.76117,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060922565,0.76117,2627.4,2627.1,6.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1750060923060,0.76117,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060923266,0.76122,2627.2,2627.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750060923464,3.2078,2627.3,2626.8,12.71109721]
["bitfinex-derivatives","ETHF0:USTF0",1750060923768,0.76123,2627.1,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750060924364,3.2078,2627.3,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750060924658,0.76126,2627.0,2626.8,10.90598721]
["bitfinex-derivatives","ETHF0:USTF0",1750060924858,0.76128,2626.9,2626.6,4.5473826]
["bitfinex-derivatives","ETHF0:USTF0",1750060925059,0.76128,2626.9,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750060925466,3.96907,2627.0,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750060926060,3.96907,2627.0,2626.7,6.18603461]
["bitfinex-derivatives","ETHF0:USTF0",1750060926261,3.96907,2627.0,2626.7,7.69821721]
["bitfinex-derivatives","ETHF0:USTF0",1750060926469,0.76129,2626.9,2626.7,7.69821721]
["bitfinex-derivatives","ETHF0:USTF0",1750060927361,3.96907,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060928271,0.76128,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060928472,3.2078,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060928473,3.96907,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060928775,3.96898,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750060929077,3.96898,2627.3,2627.1,6.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1750060929672,0.7612,2627.2,2627.1,5.42471461]
["bitfinex-derivatives","ETHF0:USTF0",1750060930179,3.2078,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750060930675,3.96897,2627.3,2627.1,6.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1750060931482,0.7612,2627.2,2627.0,2.2734126]
["bitfinex-derivatives","ETHF0:USTF0",1750060931679,3.2078,2627.3,2626.8,1.5121826]
["bitfinex-derivatives","ETHF0:USTF0",1750060931979,0.76134,2626.7,2626.6,4.5473826]
["bitfinex-derivatives","ETHF0:USTF0",1750060932983,0.76134,2626.7,2626.6,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750060933175,2.5539,2626.9,2626.6,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750060933574,0.76134,2626.7,2626.6,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750060933980,0.76134,2626.7,2626.6,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1750060934888,0.76134,2626.7,2626.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750060935886,0.76134,2626.7,2626.6,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1750060936274,0.6678,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060936581,0.6678,2626.9,2626.8,6.18602461]
["bitfinex-derivatives","ETHF0:USTF0",1750060937284,1.42908,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060937783,0.6678,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060938583,1.42908,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060938886,0.6678,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750060939184,0.7612,2627.2,2626.8,5.42471461]
["bitfinex-derivatives","ETHF0:USTF0",1750060939388,4.58149,2627.3,2627.1,6.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1750060939785,0.76119,2627.2,2627.1,6.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1750060940081,0.76119,2627.2,2627.1,5.42471461]
["bitfinex-derivatives","ETHF0:USTF0",1750060940585,0.76119,2627.2,2627.1,6.18593461]
["bitfinex-derivatives","ETHF0:USTF0",1750060942583,4.58149,2627.3,2627.1,6.18593461]
["bitfinex-derivatives","ETHF0:USTF0",1750060942790,3.8203,2627.3,2627.0,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1750060943087,0.76122,2627.1,2627.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1750060959396,3.9688,2627.9,2627.7,7.70385117]
["bitfinex-derivatives","ETHF0:USTF0",1750060959592,3.9688,2627.9,2627.8,1.51810656]
["bitfinex-derivatives","ETHF0:USTF0",1750060960290,3.9688,2627.9,2627.7,8.93574117]
["bitfinex-derivatives","ETHF0:USTF0",1750060960593,0.761,2627.9,2627.7,8.93574117]
["bitfinex-derivatives","ETHF0:USTF0",1750060960792,0.76102,2627.8,2627.7,8.93574117]
["bitfinex-derivatives","ETHF0:USTF0",1750060960993,0.76101,2627.9,2627.7,8.93574117]
["bitfinex-derivatives","ETHF0:USTF0",1750060961299,0.76102,2627.8,2627.7,8.93574117]
["bitfinex-derivatives","ETHF0:USTF0",1750060961603,0.76102,2627.9,2627.7,8.93574117]
["bitfinex-derivatives","ETHF0:USTF0",1750060962100,0.73184974,2628.0,2627.7,11.96972117]
["bitfinex-derivatives","ETHF0:USTF0",1750060962302,0.76096,2628.1,2627.9,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1750060962494,0.76096,2628.1,2628.0,5.42471461]
["bitfinex-derivatives","ETHF0:USTF0",1750060964703,0.76663059,2628.2,2628.0,6.18567461]
["bitfinex-derivatives","ETHF0:USTF0",1750060964906,0.76663059,2628.2,2628.0,7.35531461]
["bitfinex-derivatives","ETHF0:USTF0",1750060965203,1.48916682,2628.2,2628.0,8.11624461]
["bitfinex-derivatives","ETHF0:USTF0",1750060965903,1.48916682,2628.2,2628.0,8.11625461]
["bitfinex-derivatives","ETHF0:USTF0",1750060966206,0.76663059,2628.2,2628.0,8.11626461]
["bitfinex-derivatives","ETHF0:USTF0",1750060966606,0.76663059,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060967406,0.76663059,2628.2,2628.0,11.91125461]
["bitfinex-derivatives","ETHF0:USTF0",1750060968099,0.76093,2628.1,2628.0,9.83091461]
["bitfinex-derivatives","ETHF0:USTF0",1750060968411,0.76093,2628.1,2628.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1750060968913,0.76093,2628.1,2628.0,6.66202568]
["bitfinex-derivatives","ETHF0:USTF0",1750060969209,0.76093,2628.1,2628.0,1.89232561]
["bitfinex-derivatives","ETHF0:USTF0",1750060969401,0.76102,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750060969803,0.76102,2627.8,2627.7,2.87273627]
["bitfinex-derivatives","ETHF0:USTF0",1750060970506,0.6368,2628.0,2627.7,2.87273627]
["bitfinex-derivatives","ETHF0:USTF0",1750060970707,0.76096,2628.0,2627.9,6.07482568]
["bitfinex-derivatives","ETHF0:USTF0",1750060970909,0.76096,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060971308,0.76096,2628.0,2627.9,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1750060971513,0.76096,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060971810,0.76096,2628.0,2627.9,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1750060972010,0.76096,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750060973306,0.76096,2628.0,2627.9,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1750060975019,0.76102,2627.8,2627.7,6.91374059]
["bitfinex-derivatives","ETHF0:USTF0",1750060975211,0.76101,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750060976118,0.76098,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750060976716,4.57341341,2628.2,2627.7,11.52669045]
["bitfinex-derivatives","ETHF0:USTF0",1750060976717,0.76095,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750060979215,0.76099,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750060980407,0.76099,2628.0,2627.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750060980408,0.76099,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750060980604,0.76097,2628.0,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750060981312,2.12654341,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060981515,1.38614059,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750060982619,1.38614059,2628.2,2628.1,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1750060982820,1.38614059,2628.2,2628.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750060983019,2.13409543,2628.2,2628.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750060984916,0.00571059,2628.2,2628.1,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1750060985422,0.00571059,2628.2,2628.1,4.76523656]
["bitfinex-derivatives","ETHF0:USTF0",1750060985609,3.2078,2628.8,2628.5,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750060985815,0.76079,2628.6,2628.5,5.42097986]
["bitfinex-derivatives","ETHF0:USTF0",1750060986009,0.76079,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750060986213,0.76079,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750060986614,0.76078,2628.7,2628.4,1.51810656]
["bitfinex-derivatives","ETHF0:USTF0",1750060986818,0.76079,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750060987020,0.76077,2628.7,2628.4,1.51810656]
["bitfinex-derivatives","ETHF0:USTF0",1750060987220,0.76079,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750060987421,0.76079,2628.6,2628.5,2.27891656]
["bitfinex-derivatives","ETHF0:USTF0",1750060988116,3.85521059,2628.8,2628.5,1.51810656]
["bitfinex-derivatives","ETHF0:USTF0",1750060988320,3.85521059,2628.8,2628.7,7.69984642]
["bitfinex-derivatives","ETHF0:USTF0",1750060988321,0.64741059,2628.8,2628.7,7.69984642]
["bitfinex-derivatives","ETHF0:USTF0",1750060988719,1.29090984,2628.8,2628.7,7.69984642]
["bitfinex-derivatives","ETHF0:USTF0",1750060988925,1.2715,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750060989126,2.03211,2629.2,2629.0,7.69925865]
["bitfinex-derivatives","ETHF0:USTF0",1750060989422,2.03211,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750060989618,1.91258596,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750060990023,1.29548596,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750060990224,3.2078,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750060990817,0.62661059,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060991015,1.26391357,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060991231,0.62661059,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060991929,0.62661059,2629.4,2629.3,6.18156986]
["bitfinex-derivatives","ETHF0:USTF0",1750060992320,2.02625461,2629.4,2629.2,2.27821879]
["bitfinex-derivatives","ETHF0:USTF0",1750060992519,1.38719059,2629.4,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060993130,0.76059,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060993923,1.38718059,2629.4,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060994324,0.76059,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060994629,1.38719059,2629.4,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060995125,1.38718059,2629.4,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060995928,2.04405417,2629.4,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060996126,0.76059,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060997620,2.04405417,2629.4,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060997835,2.04405417,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060998436,0.62661059,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060999538,0.00571059,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750060999938,0.00571059,2629.4,2629.3,6.18156986]
["bitfinex-derivatives","ETHF0:USTF0",1750061002737,0.00571059,2629.4,2629.3,7.41246986]
["bitfinex-derivatives","ETHF0:USTF0",1750061002938,0.00571059,2629.4,2629.3,4.85507931]
["bitfinex-derivatives","ETHF0:USTF0",1750061004034,0.6585,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061004240,0.6585,2629.8,2629.7,3.62405931]
["bitfinex-derivatives","ETHF0:USTF0",1750061004839,0.76041,2630.0,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750061005040,1.3048,2630.1,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750061005432,1.3048,2630.1,2630.0,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1750061005626,1.3048,2630.1,2630.0,3.76766931]
["bitfinex-derivatives","ETHF0:USTF0",1750061006247,2.06515,2630.1,2630.0,6.80276931]
["bitfinex-derivatives","ETHF0:USTF0",1750061006839,1.3048,2630.1,2630.0,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1750061007339,1.95035522,2630.1,2630.0,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1750061007735,2.71070522,2630.1,2630.0,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1750061008139,1.95035522,2630.1,2630.0,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1750061008643,0.00571059,2630.2,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750061011541,1.284,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750061013446,2.04424,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750061013642,2.04424,2630.5,2630.1,7.28667154]
["bitfinex-derivatives","ETHF0:USTF0",1750061013643,3.2078,2630.6,2630.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750061013942,0.76032,2630.3,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750061014145,5.10838,2630.6,2630.0,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750061014146,0.76035,2630.1,2630.0,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750061014449,0.76035,2630.1,2630.0,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750061015547,1.98755,2630.2,2630.0,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1750061015845,1.2272,2630.2,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750061016545,0.76035,2630.1,2630.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750061016741,0.76035,2630.1,2630.0,2.46563168]
["bitfinex-derivatives","ETHF0:USTF0",1750061016939,7.6029,2630.1,2629.2,36.65611215]
["bitfinex-derivatives","ETHF0:USTF0",1750061017135,0.76046,2629.8,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061017447,0.6362,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061017646,1.9897,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061018745,0.6362,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061019949,2.67657,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061020152,1.9161,2629.7,2629.6,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1750061022752,0.6362,2629.7,2629.6,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1750061025357,1.39667,2629.7,2629.6,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1750061025655,1.39667,2629.7,2629.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750061026351,1.39667,2629.7,2629.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750061027754,18.55738309,2629.7,2629.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750061027949,44.96633309,2629.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750061028149,0.76077,2628.7,2628.5,3.62471309]
["bitfinex-derivatives","ETHF0:USTF0",1750061028448,0.663,2628.6,2628.5,2.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1750061028848,0.663,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750061029053,0.00571059,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750061029254,0.00571059,2628.8,2628.7,9.38741645]
["bitfinex-derivatives","ETHF0:USTF0",1750061029855,0.677,2629.4,2628.7,11.88051645]
["bitfinex-derivatives","ETHF0:USTF0",1750061030048,1.43756,2629.4,2629.3,6.17944645]
["bitfinex-derivatives","ETHF0:USTF0",1750061030253,0.76056,2629.4,2629.3,6.17944645]
["bitfinex-derivatives","ETHF0:USTF0",1750061030453,0.663,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061031951,1.42353,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061032355,0.663,2629.5,2629.2,43.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750061032547,0.76058,2629.4,2629.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750061032752,0.76058,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750061033054,0.76058,2629.4,2629.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750061034155,0.76058,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750061034359,1.42354,2629.5,2629.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750061034561,1.42354,2629.5,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061034757,1.42354,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061036458,1.42354,2629.5,2629.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750061036459,0.76058,2629.3,2629.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750061036658,0.76058,2629.3,2629.2,3.64791]
["bitfinex-derivatives","ETHF0:USTF0",1750061036854,0.76058,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061037360,0.76061,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061037764,0.76067,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061038567,0.76067,2629.0,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061039061,1.41637,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750061039865,0.76067,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750061040558,0.76067,2629.0,2628.9,6.17954645]
["bitfinex-derivatives","ETHF0:USTF0",1750061040754,0.7607,2628.9,2628.8,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1750061040955,0.7607,2628.9,2628.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750061041460,0.7607,2628.9,2628.8,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1750061041656,0.7607,2628.9,2628.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750061042061,0.7607,2628.9,2628.8,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1750061043567,3.2078,2629.1,2628.7,8.07885645]
["bitfinex-derivatives","ETHF0:USTF0",1750061043866,0.76072,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750061044367,0.76073,2628.8,2628.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1750061044557,1.40033,2628.8,2628.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1750061044760,0.76079,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750061045062,4.4565,2629.1,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750061045266,0.76078,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750061046061,0.76075,2628.8,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750061046956,0.76077,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750061048458,0.76077,2628.7,2628.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750061048459,0.76074,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750061048665,1.2701,2629.0,2628.5,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750061048965,0.76079,2628.6,2628.5,6.67013837]
["bitfinex-derivatives","ETHF0:USTF0",1750061049366,0.6163,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061049570,0.76075,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750061049864,0.76073,2628.8,2628.7,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061050457,0.76073,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061050660,0.76082,2628.5,2628.4,6.07363837]
["bitfinex-derivatives","ETHF0:USTF0",1750061051364,0.76082,2628.5,2628.4,6.83448837]
["bitfinex-derivatives","ETHF0:USTF0",1750061051964,0.76082,2628.5,2628.4,6.07363837]
["bitfinex-derivatives","ETHF0:USTF0",1750061052160,0.76082,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061052556,0.76081,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061052769,0.76081,2628.6,2628.5,3.62665837]
["bitfinex-derivatives","ETHF0:USTF0",1750061052964,0.76081,2628.6,2628.5,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061053567,0.76081,2628.6,2628.5,3.62665837]
["bitfinex-derivatives","ETHF0:USTF0",1750061054664,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061054864,0.76076,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061055872,1.34364028,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061056172,0.76076,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061056574,0.76076,2628.7,2628.5,3.62663837]
["bitfinex-derivatives","ETHF0:USTF0",1750061056871,0.76076,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061057675,3.96854,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750061057971,6.09,2629.2,2628.7,6.07363837]
["bitfinex-derivatives","ETHF0:USTF0",1750061058185,0.76064,2629.2,2629.1,3.62647837]
["bitfinex-derivatives","ETHF0:USTF0",1750061058570,1.33775161,2629.2,2629.1,3.62647837]
["bitfinex-derivatives","ETHF0:USTF0",1750061058774,1.33775161,2629.2,2629.1,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061059378,0.76067,2629.0,2628.9,3.62652837]
["bitfinex-derivatives","ETHF0:USTF0",1750061059577,0.76066,2629.1,2628.9,3.62652837]
["bitfinex-derivatives","ETHF0:USTF0",1750061059778,0.76066,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750061059978,0.76066,2629.1,2628.9,3.62651837]
["bitfinex-derivatives","ETHF0:USTF0",1750061060275,1.42647,2629.0,2628.9,3.62651837]
["bitfinex-derivatives","ETHF0:USTF0",1750061060677,0.6658,2629.0,2628.9,3.62651837]
["bitfinex-derivatives","ETHF0:USTF0",1750061061588,1.3542,2629.3,2628.9,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061061589,0.76059,2629.3,2628.9,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061061878,0.76059,2629.3,2629.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061062179,0.76064,2629.1,2629.0,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061062366,4.94781243,2629.3,2628.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750061062565,3.8736,2629.0,2628.7,7.59724738]
["bitfinex-derivatives","ETHF0:USTF0",1750061062777,0.76073,2628.8,2628.7,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1750061062978,2.86583837,2628.9,2628.5,1.50824738]
["bitfinex-derivatives","ETHF0:USTF0",1750061063168,2.86583837,2628.9,2628.3,4.72175797]
["bitfinex-derivatives","ETHF0:USTF0",1750061063169,2.86583837,2628.7,2628.3,4.72175797]
["bitfinex-derivatives","ETHF0:USTF0",1750061063373,0.76087,2628.3,2628.2,0.76946321]
["bitfinex-derivatives","ETHF0:USTF0",1750061063573,3.96867,2628.3,2628.2,0.76946321]
["bitfinex-derivatives","ETHF0:USTF0",1750061063778,0.76099,2627.9,2627.7,15.73942575]
["bitfinex-derivatives","ETHF0:USTF0",1750061064370,0.62271059,2628.1,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750061064574,0.00571059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061064769,0.00571059,2628.1,2628.0,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1750061065980,0.76096,2628.0,2627.8,1.50824738]
["bitfinex-derivatives","ETHF0:USTF0",1750061066180,1.42086,2628.0,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750061066574,1.42086,2628.0,2627.9,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061067579,0.6599,2628.0,2627.9,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061067878,1.42086,2628.0,2627.9,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061068080,0.6599,2628.0,2627.9,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061068283,0.6599,2628.0,2627.9,3.62682837]
["bitfinex-derivatives","ETHF0:USTF0",1750061068485,0.00571059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061068686,0.76664059,2628.1,2627.9,3.62680837]
["bitfinex-derivatives","ETHF0:USTF0",1750061068986,0.00571059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061069170,0.76664059,2628.1,2627.9,3.62680837]
["bitfinex-derivatives","ETHF0:USTF0",1750061070581,0.76664059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061070779,0.00571059,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061071191,0.00571059,2628.1,2628.0,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1750061072988,0.6293,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750061073185,0.6293,2628.6,2628.5,3.62665837]
["bitfinex-derivatives","ETHF0:USTF0",1750061073890,1.3901,2628.6,2628.5,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061074091,3.2078,2628.8,2628.5,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061074288,0.76078,2628.7,2628.6,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061074486,0.76078,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061075089,0.76078,2628.7,2628.6,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061076389,0.76078,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061076598,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061076792,0.76078,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061077692,3.96853,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750061077891,3.2078,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750061078090,3.2078,2628.8,2628.7,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1750061080385,5.1097,2628.8,2628.3,1.50738516]
["bitfinex-derivatives","ETHF0:USTF0",1750061080592,0.76089,2628.3,2628.1,6.84992]
["bitfinex-derivatives","ETHF0:USTF0",1750061080790,0.7609,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750061081098,0.7609,2628.2,2628.0,7.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750061081989,0.7609,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061082188,0.7609,2628.2,2628.1,3.62676837]
["bitfinex-derivatives","ETHF0:USTF0",1750061086299,0.7609,2628.2,2628.1,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061086499,0.7609,2628.2,2628.1,3.62676837]
["bitfinex-derivatives","ETHF0:USTF0",1750061088702,0.7609,2628.2,2628.1,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061090599,0.7609,2628.2,2628.1,3.62676837]
["bitfinex-derivatives","ETHF0:USTF0",1750061090800,0.76089,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750061092396,5.7457,2628.5,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750061092397,0.76087,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750061092700,0.76087,2628.4,2628.3,3.62669837]
["bitfinex-derivatives","ETHF0:USTF0",1750061093003,0.76087,2628.4,2628.3,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061093206,0.76087,2628.4,2628.3,3.62670837]
["bitfinex-derivatives","ETHF0:USTF0",1750061093501,0.76087,2628.4,2628.3,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061094300,0.76087,2628.4,2628.3,3.62670837]
["bitfinex-derivatives","ETHF0:USTF0",1750061095302,0.76087,2628.4,2628.3,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061096098,0.76087,2628.3,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750061096299,0.76087,2628.3,2628.2,3.62671837]
["bitfinex-derivatives","ETHF0:USTF0",1750061096706,0.76087,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061096910,0.76087,2628.3,2628.2,3.62672837]
["bitfinex-derivatives","ETHF0:USTF0",1750061098409,0.76087,2628.3,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061098711,0.76087,2628.3,2628.2,3.62673837]
["bitfinex-derivatives","ETHF0:USTF0",1750061098906,0.7609,2628.2,2628.1,1.50738516]
["bitfinex-derivatives","ETHF0:USTF0",1750061099208,0.76093,2628.1,2628.0,1.50738516]
["bitfinex-derivatives","ETHF0:USTF0",1750061099416,0.76093,2628.1,2627.8,2.90370356]
["bitfinex-derivatives","ETHF0:USTF0",1750061099417,0.76099,2627.9,2627.8,1.50738516]
["bitfinex-derivatives","ETHF0:USTF0",1750061099905,0.76102,2627.8,2627.7,5.96472353]
["bitfinex-derivatives","ETHF0:USTF0",1750061100113,0.76102,2627.8,2627.7,6.72577353]
["bitfinex-derivatives","ETHF0:USTF0",1750061100307,3.8235,2628.5,2627.7,11.35993837]
["bitfinex-derivatives","ETHF0:USTF0",1750061100515,0.76085,2628.4,2628.3,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061100909,1.90189,2628.8,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061100910,3.2078,2628.8,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061101216,3.96853,2628.8,2628.7,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061101909,3.2078,2628.8,2628.7,3.62659837]
["bitfinex-derivatives","ETHF0:USTF0",1750061102512,3.2078,2628.8,2628.7,5.13886615]
["bitfinex-derivatives","ETHF0:USTF0",1750061103401,3.2078,2628.8,2628.7,3.62659837]
["bitfinex-derivatives","ETHF0:USTF0",1750061103607,3.2078,2628.8,2628.7,5.13886615]
["bitfinex-derivatives","ETHF0:USTF0",1750061104008,3.96853,2628.8,2628.7,3.62659837]
["bitfinex-derivatives","ETHF0:USTF0",1750061104508,3.2078,2628.8,2628.7,3.62659837]
["bitfinex-derivatives","ETHF0:USTF0",1750061104917,3.96853,2628.8,2628.7,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061106113,3.96853,2628.8,2628.7,3.62659837]
["bitfinex-derivatives","ETHF0:USTF0",1750061106317,3.2078,2628.8,2628.7,3.62659837]
["bitfinex-derivatives","ETHF0:USTF0",1750061106919,3.96853,2628.8,2628.7,5.13886615]
["bitfinex-derivatives","ETHF0:USTF0",1750061107218,3.96853,2628.8,2628.7,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061107409,0.76076,2628.7,2628.6,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061107610,3.2078,2628.8,2628.4,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061107611,0.76082,2628.5,2628.4,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061108006,0.76085,2628.4,2628.3,12.46046615]
["bitfinex-derivatives","ETHF0:USTF0",1750061108207,0.76085,2628.4,2628.3,3.50863778]
["bitfinex-derivatives","ETHF0:USTF0",1750061109016,0.76085,2628.4,2628.3,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061109017,3.62668837,2628.4,2628.3,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061109217,0.76093,2628.1,2628.0,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061109423,0.76099,2627.9,2627.8,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061109618,0.76102,2627.8,2627.7,4.52899778]
["bitfinex-derivatives","ETHF0:USTF0",1750061109921,0.76101,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750061110115,0.76101,2627.9,2627.8,3.62685837]
["bitfinex-derivatives","ETHF0:USTF0",1750061113325,0.76101,2627.9,2627.8,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061115024,0.76101,2627.9,2627.8,3.62685837]
["bitfinex-derivatives","ETHF0:USTF0",1750061115426,1.38999,2628.0,2627.8,3.62685837]
["bitfinex-derivatives","ETHF0:USTF0",1750061115626,0.76099,2627.9,2627.8,3.62685837]
["bitfinex-derivatives","ETHF0:USTF0",1750061116122,0.6773,2628.5,2627.9,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1750061116327,6.087,2628.6,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061116530,0.76085,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061116724,0.76089,2628.3,2628.2,3.62672837]
["bitfinex-derivatives","ETHF0:USTF0",1750061117121,0.76089,2628.3,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061117329,0.7609,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061117831,0.76093,2628.1,2628.0,2.89820778]
["bitfinex-derivatives","ETHF0:USTF0",1750061118025,0.76093,2628.1,2628.0,2.13726778]
["bitfinex-derivatives","ETHF0:USTF0",1750061118425,0.76099,2627.9,2627.8,5.48106778]
["bitfinex-derivatives","ETHF0:USTF0",1750061118729,0.76096,2628.1,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750061119633,8.6791,2628.3,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061119927,0.6785,2628.3,2628.2,3.62673837]
["bitfinex-derivatives","ETHF0:USTF0",1750061120130,9.2948,2628.7,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061120430,0.76086,2628.4,2628.2,3.62671837]
["bitfinex-derivatives","ETHF0:USTF0",1750061121026,0.76087,2628.3,2628.2,3.62671837]
["bitfinex-derivatives","ETHF0:USTF0",1750061121532,0.76087,2628.4,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061121834,0.76087,2628.3,2628.2,3.62672837]
["bitfinex-derivatives","ETHF0:USTF0",1750061122022,0.6785,2628.6,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061122228,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061123035,2.021,2628.6,2628.2,3.62672837]
["bitfinex-derivatives","ETHF0:USTF0",1750061123234,0.76087,2628.3,2628.2,3.62672837]
["bitfinex-derivatives","ETHF0:USTF0",1750061123931,0.76087,2628.3,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061124132,0.76093,2628.1,2628.0,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061124332,0.76093,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061124531,0.76096,2628.0,2627.9,8.99384778]
["bitfinex-derivatives","ETHF0:USTF0",1750061124732,0.76095,2628.1,2627.9,7.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750061126030,0.76095,2628.1,2628.0,3.62679837]
["bitfinex-derivatives","ETHF0:USTF0",1750061126335,0.76089,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061126531,0.76089,2628.3,2628.2,3.62673837]
["bitfinex-derivatives","ETHF0:USTF0",1750061127629,3.96866,2628.4,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061127829,3.2078,2628.4,2628.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061128132,3.2078,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061128336,3.2078,2628.4,2628.3,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1750061128529,3.96865,2628.4,2628.3,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1750061128723,0.76082,2628.5,2628.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750061128927,0.76085,2628.4,2628.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750061129138,0.76085,2628.4,2628.3,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061130138,0.76087,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750061130837,0.76083,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750061131037,3.96857,2628.7,2628.3,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061131332,3.96857,2628.7,2628.6,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061132339,3.96857,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061132839,3.2078,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061133540,3.96856,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061133741,3.2078,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061134141,3.96856,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061134939,3.2078,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061135140,0.76079,2628.6,2628.5,2.27306778]
["bitfinex-derivatives","ETHF0:USTF0",1750061135335,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061135941,0.76079,2628.6,2628.5,2.27306778]
["bitfinex-derivatives","ETHF0:USTF0",1750061136147,0.76078,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750061136439,0.76079,2628.6,2628.5,2.27306778]
["bitfinex-derivatives","ETHF0:USTF0",1750061138135,0.76079,2628.6,2628.5,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061138447,0.76082,2628.5,2628.4,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061138635,0.76082,2628.5,2627.9,9.1074394]
["bitfinex-derivatives","ETHF0:USTF0",1750061138636,0.7609,2628.2,2628.1,1.51226778]
["bitfinex-derivatives","ETHF0:USTF0",1750061138836,5.39513837,2628.5,2628.0,2.88440778]
["bitfinex-derivatives","ETHF0:USTF0",1750061138837,0.76093,2628.1,2628.0,2.88440778]
["bitfinex-derivatives","ETHF0:USTF0",1750061139242,0.76092,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750061139438,3.2078,2628.4,2628.0,2.12346778]
["bitfinex-derivatives","ETHF0:USTF0",1750061139740,0.76093,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750061140737,0.76092,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750061143140,0.7609,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750061143444,0.7609,2628.3,2628.2,3.62672837]
["bitfinex-derivatives","ETHF0:USTF0",1750061143644,0.76087,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061143842,0.76087,2628.3,2628.2,3.62671837]
["bitfinex-derivatives","ETHF0:USTF0",1750061144039,0.76087,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750061144236,1.2941,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750061144545,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061144843,0.76074,2628.8,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750061145049,0.76075,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750061145251,0.76076,2628.7,2628.6,3.62660837]
["bitfinex-derivatives","ETHF0:USTF0",1750061146649,0.76076,2628.7,2628.6,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061146849,0.76076,2628.7,2628.6,3.62662837]
["bitfinex-derivatives","ETHF0:USTF0",1750061147243,0.76079,2628.6,2628.5,2.81546778]
["bitfinex-derivatives","ETHF0:USTF0",1750061147439,0.76079,2628.6,2628.5,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750061148946,0.76077,2628.7,2628.5,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750061149349,0.76079,2628.6,2628.5,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750061149646,0.6391,2628.9,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750061149848,1.39982,2628.9,2628.8,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061150444,0.6391,2628.9,2628.8,3.62656837]
["bitfinex-derivatives","ETHF0:USTF0",1750061150652,3.96849,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061150847,0.7607,2628.9,2628.8,3.62655837]
["bitfinex-derivatives","ETHF0:USTF0",1750061151045,6.083,2629.1,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061151046,0.76068,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061151448,0.76069,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061151642,6.7135,2629.2,2628.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750061151839,0.76067,2629.0,2628.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750061152639,0.76067,2629.0,2628.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750061154156,0.76067,2629.0,2628.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750061155653,0.76067,2629.0,2628.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750061156052,6.7135,2629.2,2628.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750061156255,0.76067,2629.0,2628.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750061156954,0.76067,2629.0,2628.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750061157256,0.76067,2629.0,2628.9,1.37718]
["bitfinex-derivatives","ETHF0:USTF0",1750061157458,0.76066,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061157758,4.5555301,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061157962,4.5555301,2629.3,2629.2,3.62644837]
["bitfinex-derivatives","ETHF0:USTF0",1750061158555,3.7949301,2629.3,2629.2,3.62644837]
["bitfinex-derivatives","ETHF0:USTF0",1750061158755,3.2078,2629.3,2629.2,3.62644837]
["bitfinex-derivatives","ETHF0:USTF0",1750061159050,3.96838,2629.3,2629.2,3.62644837]
["bitfinex-derivatives","ETHF0:USTF0",1750061159355,3.96838,2629.3,2629.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061159552,3.2078,2629.3,2629.0,5.53529896]
["bitfinex-derivatives","ETHF0:USTF0",1750061159751,0.76064,2629.1,2629.0,1.41056059]
["bitfinex-derivatives","ETHF0:USTF0",1750061160348,0.76064,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061160943,1.41234,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061163666,2.69024,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061164662,2.69024,2629.1,2628.5,2.27308778]
["bitfinex-derivatives","ETHF0:USTF0",1750061164663,0.76076,2628.7,2628.5,2.27308778]
["bitfinex-derivatives","ETHF0:USTF0",1750061164853,0.6513,2628.6,2628.5,2.27308778]
["bitfinex-derivatives","ETHF0:USTF0",1750061165163,1.41209,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750061165457,0.76082,2628.5,2628.4,2.27309778]
["bitfinex-derivatives","ETHF0:USTF0",1750061165859,0.6513,2628.6,2628.4,2.27309778]
["bitfinex-derivatives","ETHF0:USTF0",1750061166057,0.76082,2628.5,2628.4,2.27309778]
["bitfinex-derivatives","ETHF0:USTF0",1750061166255,0.76082,2628.5,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061166759,1.41211,2628.6,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061166958,0.76082,2628.5,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061167159,0.00571059,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061167847,0.00571059,2628.7,2628.6,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1750061169662,0.00571059,2628.7,2628.6,2.90515778]
["bitfinex-derivatives","ETHF0:USTF0",1750061169859,0.00571059,2628.7,2628.6,4.18175778]
["bitfinex-derivatives","ETHF0:USTF0",1750061170158,0.00571059,2628.7,2628.6,2.90515778]
["bitfinex-derivatives","ETHF0:USTF0",1750061170463,0.00571059,2628.7,2628.6,5.77099615]
["bitfinex-derivatives","ETHF0:USTF0",1750061171063,0.00571059,2628.7,2628.6,4.25872837]
["bitfinex-derivatives","ETHF0:USTF0",1750061171264,0.00571059,2628.7,2628.6,5.53532837]
["bitfinex-derivatives","ETHF0:USTF0",1750061171761,3.96841,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061171956,3.2078,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061172164,3.2078,2629.2,2629.1,1.29018249]
["bitfinex-derivatives","ETHF0:USTF0",1750061172464,1.42339,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061172661,1.42339,2629.3,2629.2,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061172954,1.42339,2629.3,2629.2,3.39517621]
["bitfinex-derivatives","ETHF0:USTF0",1750061173159,0.76061,2629.2,2629.1,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1750061173356,0.76061,2629.2,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061173854,0.76064,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061174459,0.76063,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061174657,0.76063,2629.2,2629.1,1.28991514]
["bitfinex-derivatives","ETHF0:USTF0",1750061174960,0.76066,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061175461,0.76064,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061175854,0.76067,2629.0,2628.9,2.89223973]
["bitfinex-derivatives","ETHF0:USTF0",1750061177160,0.76066,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061177656,0.76066,2629.1,2629.0,1.29043605]
["bitfinex-derivatives","ETHF0:USTF0",1750061177852,0.76066,2629.1,2629.0,1.29042941]
["bitfinex-derivatives","ETHF0:USTF0",1750061178061,5.31483,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061178251,3.96843,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061178450,3.2078,2629.2,2629.1,4.15616278]
["bitfinex-derivatives","ETHF0:USTF0",1750061178751,3.2078,2629.2,2629.1,3.62647837]
["bitfinex-derivatives","ETHF0:USTF0",1750061178953,3.2078,2629.2,2629.1,4.15614336]
["bitfinex-derivatives","ETHF0:USTF0",1750061179153,3.96841,2629.2,2629.1,4.15614394]
["bitfinex-derivatives","ETHF0:USTF0",1750061179359,3.96841,2629.2,2629.1,4.75722564]
["bitfinex-derivatives","ETHF0:USTF0",1750061179764,3.96841,2629.2,2629.1,5.28648215]
["bitfinex-derivatives","ETHF0:USTF0",1750061179951,3.96841,2629.2,2629.1,5.28625943]
["bitfinex-derivatives","ETHF0:USTF0",1750061180154,3.96841,2629.2,2629.1,2.42042103]
["bitfinex-derivatives","ETHF0:USTF0",1750061180355,3.96841,2629.2,2629.1,1.89138727]
["bitfinex-derivatives","ETHF0:USTF0",1750061182164,3.96841,2629.2,2629.1,1.13074727]
["bitfinex-derivatives","ETHF0:USTF0",1750061182562,3.96841,2629.2,2629.1,1.65984095]
["bitfinex-derivatives","ETHF0:USTF0",1750061182859,3.96841,2629.2,2629.1,1.89138727]
["bitfinex-derivatives","ETHF0:USTF0",1750061183364,3.96841,2629.2,2629.1,2.42055691]
["bitfinex-derivatives","ETHF0:USTF0",1750061183563,3.96841,2629.2,2629.1,1.89138727]
["bitfinex-derivatives","ETHF0:USTF0",1750061183761,3.96841,2629.2,2629.1,2.42056911]
["bitfinex-derivatives","ETHF0:USTF0",1750061184064,3.96841,2629.2,2629.1,1.89138727]
["bitfinex-derivatives","ETHF0:USTF0",1750061184462,3.96841,2629.2,2629.1,1.66009275]
["bitfinex-derivatives","ETHF0:USTF0",1750061184663,3.96841,2629.2,2629.1,1.13074727]
["bitfinex-derivatives","ETHF0:USTF0",1750061184854,3.96841,2629.2,2629.1,1.66006281]
["bitfinex-derivatives","ETHF0:USTF0",1750061185061,3.96841,2629.2,2629.1,1.66011072]
["bitfinex-derivatives","ETHF0:USTF0",1750061185262,3.96841,2629.2,2629.1,1.66015135]
["bitfinex-derivatives","ETHF0:USTF0",1750061185461,3.96841,2629.2,2629.1,1.13074727]
["bitfinex-derivatives","ETHF0:USTF0",1750061185862,3.96841,2629.2,2629.1,1.66012705]
["bitfinex-derivatives","ETHF0:USTF0",1750061186062,3.96841,2629.2,2629.1,1.66012737]
["bitfinex-derivatives","ETHF0:USTF0",1750061186362,3.96841,2629.2,2629.1,1.65983659]
["bitfinex-derivatives","ETHF0:USTF0",1750061186668,3.96841,2629.2,2629.1,1.13074727]
["bitfinex-derivatives","ETHF0:USTF0",1750061187258,3.96841,2629.2,2629.1,2.42049969]
["bitfinex-derivatives","ETHF0:USTF0",1750061187469,3.96841,2629.2,2629.1,2.42048644]
["bitfinex-derivatives","ETHF0:USTF0",1750061187663,3.2078,2629.2,2629.1,1.89138727]
["bitfinex-derivatives","ETHF0:USTF0",1750061188263,3.96841,2629.2,2629.1,1.89138727]
["bitfinex-derivatives","ETHF0:USTF0",1750061188463,0.6628,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061188666,3.2078,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061188869,3.2078,2629.5,2629.4,3.62639837]
["bitfinex-derivatives","ETHF0:USTF0",1750061189268,0.49329736,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061189470,1.42565,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061189963,0.6652,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061190165,1.42566,2629.8,2629.6,3.99609116]
["bitfinex-derivatives","ETHF0:USTF0",1750061190670,1.42566,2629.8,2629.7,1.28884992]
["bitfinex-derivatives","ETHF0:USTF0",1750061190874,1.42566,2629.8,2629.7,1.28881793]
["bitfinex-derivatives","ETHF0:USTF0",1750061191061,1.42566,2629.8,2629.7,1.28881953]
["bitfinex-derivatives","ETHF0:USTF0",1750061191265,1.42566,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061191467,1.42566,2629.8,2629.7,1.28880475]
["bitfinex-derivatives","ETHF0:USTF0",1750061191665,1.42566,2629.8,2629.7,1.28878631]
["bitfinex-derivatives","ETHF0:USTF0",1750061191873,1.42566,2629.8,2629.6,4.75657116]
["bitfinex-derivatives","ETHF0:USTF0",1750061192174,0.76047,2629.7,2629.6,1.89073279]
["bitfinex-derivatives","ETHF0:USTF0",1750061192369,1.24237297,2629.7,2629.6,1.89073279]
["bitfinex-derivatives","ETHF0:USTF0",1750061192573,0.7605,2629.6,2629.5,1.88966338]
["bitfinex-derivatives","ETHF0:USTF0",1750061193167,1.24239297,2629.7,2629.5,2.41843533]
["bitfinex-derivatives","ETHF0:USTF0",1750061193376,0.76049,2629.7,2629.6,0.52871624]
["bitfinex-derivatives","ETHF0:USTF0",1750061193677,0.76049,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061193972,0.7605,2629.6,2629.5,1.12914338]
["bitfinex-derivatives","ETHF0:USTF0",1750061194176,0.76053,2629.5,2629.4,1.12914338]
["bitfinex-derivatives","ETHF0:USTF0",1750061194478,0.76051,2629.6,2629.4,1.88967338]
["bitfinex-derivatives","ETHF0:USTF0",1750061194969,0.76051,2629.6,2629.5,0.52849984]
["bitfinex-derivatives","ETHF0:USTF0",1750061195165,0.4881245,2629.7,2629.5,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061195476,0.76047,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061196681,0.7605,2629.6,2629.5,2.51545338]
["bitfinex-derivatives","ETHF0:USTF0",1750061196875,1.25213521,2629.7,2629.5,2.51545338]
["bitfinex-derivatives","ETHF0:USTF0",1750061197072,0.7605,2629.6,2629.5,2.51545338]
["bitfinex-derivatives","ETHF0:USTF0",1750061197377,1.25213521,2629.7,2629.5,3.03996268]
["bitfinex-derivatives","ETHF0:USTF0",1750061197567,0.7605,2629.6,2629.5,1.75494338]
["bitfinex-derivatives","ETHF0:USTF0",1750061197768,0.7605,2629.6,2629.5,1.65368117]
["bitfinex-derivatives","ETHF0:USTF0",1750061197976,0.7605,2629.6,2629.5,0.52460534]
["bitfinex-derivatives","ETHF0:USTF0",1750061198170,0.76053,2629.5,2629.4,1.88968338]
["bitfinex-derivatives","ETHF0:USTF0",1750061198360,0.76053,2629.5,2629.4,2.41430753]
["bitfinex-derivatives","ETHF0:USTF0",1750061198566,0.76053,2629.5,2629.4,2.41430545]
["bitfinex-derivatives","ETHF0:USTF0",1750061198767,0.76052,2629.6,2629.4,1.88968338]
["bitfinex-derivatives","ETHF0:USTF0",1750061198966,0.76052,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061199165,0.76052,2629.6,2629.4,1.12914338]
["bitfinex-derivatives","ETHF0:USTF0",1750061199166,5.79811992,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061199572,5.79811992,2629.7,2629.5,1.88965338]
["bitfinex-derivatives","ETHF0:USTF0",1750061199776,0.7605,2629.6,2629.5,1.88965338]
["bitfinex-derivatives","ETHF0:USTF0",1750061199972,5.79811992,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061200678,5.03763992,2629.7,2629.6,1.28561262]
["bitfinex-derivatives","ETHF0:USTF0",1750061200879,5.79812992,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061201079,0.48413992,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061201375,0.76047,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750061202278,1.42565,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061202784,0.6652,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061203082,1.15141384,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061203283,1.15141384,2629.8,2629.7,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1750061203472,1.15141384,2629.8,2629.7,1.9101114]
["bitfinex-derivatives","ETHF0:USTF0",1750061204384,1.91185384,2629.8,2629.7,1.9101114]
["bitfinex-derivatives","ETHF0:USTF0",1750061204680,1.15141384,2629.8,2629.7,1.9101114]
["bitfinex-derivatives","ETHF0:USTF0",1750061204890,3.2078,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750061205187,3.2078,2630.0,2629.9,5.13331422]
["bitfinex-derivatives","ETHF0:USTF0",1750061205579,3.2078,2630.0,2629.9,5.65791968]
["bitfinex-derivatives","ETHF0:USTF0",1750061205885,3.2078,2630.0,2629.9,6.37141422]
["bitfinex-derivatives","ETHF0:USTF0",1750061206079,3.2078,2630.0,2629.9,6.89602568]
["bitfinex-derivatives","ETHF0:USTF0",1750061206280,3.2078,2630.0,2629.9,6.37141422]
["bitfinex-derivatives","ETHF0:USTF0",1750061206477,3.2078,2630.0,2629.9,6.89602248]
["bitfinex-derivatives","ETHF0:USTF0",1750061206779,2.75147449,2630.0,2629.9,6.37141422]
["bitfinex-derivatives","ETHF0:USTF0",1750061207187,2.75147449,2630.0,2629.9,6.91292251]
["bitfinex-derivatives","ETHF0:USTF0",1750061207386,2.75147449,2630.0,2629.9,4.86434837]
["bitfinex-derivatives","ETHF0:USTF0",1750061207887,2.75147449,2630.0,2629.9,5.39984273]
["bitfinex-derivatives","ETHF0:USTF0",1750061208083,2.75147449,2630.0,2629.9,5.39984334]
["bitfinex-derivatives","ETHF0:USTF0",1750061208387,3.51185449,2630.0,2629.9,3.62624837]
["bitfinex-derivatives","ETHF0:USTF0",1750061208586,3.51185449,2630.0,2629.9,1.66313986]
["bitfinex-derivatives","ETHF0:USTF0",1750061208790,0.76041,2629.9,2629.8,1.12759277]
["bitfinex-derivatives","ETHF0:USTF0",1750061208990,0.76041,2629.9,2629.8,2.42364773]
["bitfinex-derivatives","ETHF0:USTF0",1750061208991,2.03351,2629.9,2629.8,2.42364773]
["bitfinex-derivatives","ETHF0:USTF0",1750061209194,2.03351,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061209387,0.76044,2629.8,2629.7,2.41880476]
["bitfinex-derivatives","ETHF0:USTF0",1750061209590,2.03353,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061209886,2.03353,2629.9,2629.8,1.29876659]
["bitfinex-derivatives","ETHF0:USTF0",1750061210078,0.76043,2629.9,2629.8,1.2987672]
["bitfinex-derivatives","ETHF0:USTF0",1750061210279,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061210588,3.39987449,2630.0,2629.7,1.65834476]
["bitfinex-derivatives","ETHF0:USTF0",1750061210790,0.76044,2629.9,2629.8,1.29719995]
["bitfinex-derivatives","ETHF0:USTF0",1750061210988,0.76044,2629.8,2629.7,2.41879476]
["bitfinex-derivatives","ETHF0:USTF0",1750061211383,0.76044,2629.8,2629.7,1.29120199]
["bitfinex-derivatives","ETHF0:USTF0",1750061211783,0.76044,2629.8,2629.7,1.06756298]
["bitfinex-derivatives","ETHF0:USTF0",1750061211984,0.76044,2629.8,2629.7,0.53075199]
["bitfinex-derivatives","ETHF0:USTF0",1750061212484,0.76044,2629.8,2629.7,1.06762233]
["bitfinex-derivatives","ETHF0:USTF0",1750061212686,0.76044,2629.8,2629.7,0.53075199]
["bitfinex-derivatives","ETHF0:USTF0",1750061212883,0.76044,2629.8,2629.7,1.06762716]
["bitfinex-derivatives","ETHF0:USTF0",1750061213191,0.76044,2629.8,2629.7,1.06762607]
["bitfinex-derivatives","ETHF0:USTF0",1750061213389,0.76044,2629.8,2629.7,1.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1750061213987,0.76044,2629.8,2629.7,1.80981681]
["bitfinex-derivatives","ETHF0:USTF0",1750061214190,0.76044,2629.8,2629.7,1.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1750061214588,0.76044,2629.8,2629.7,1.80982256]
["bitfinex-derivatives","ETHF0:USTF0",1750061214790,0.76044,2629.8,2629.7,0.53075199]
["bitfinex-derivatives","ETHF0:USTF0",1750061215490,0.76044,2629.8,2629.7,1.04977775]
["bitfinex-derivatives","ETHF0:USTF0",1750061215696,0.76044,2629.8,2629.7,0.53075199]
["bitfinex-derivatives","ETHF0:USTF0",1750061216599,0.76044,2629.8,2629.7,1.29122199]
["bitfinex-derivatives","ETHF0:USTF0",1750061217098,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061217597,0.76044,2629.8,2629.7,2.41879476]
["bitfinex-derivatives","ETHF0:USTF0",1750061217988,0.76044,2629.8,2629.7,1.65834476]
["bitfinex-derivatives","ETHF0:USTF0",1750061219298,8.06744,2629.8,2629.7,0.53075199]
["bitfinex-derivatives","ETHF0:USTF0",1750061219595,0.7605,2629.6,2629.5,1.12759277]
["bitfinex-derivatives","ETHF0:USTF0",1750061219899,3.9683,2629.6,2629.5,1.12759277]
["bitfinex-derivatives","ETHF0:USTF0",1750061220093,3.9683,2629.6,2629.5,1.88812277]
["bitfinex-derivatives","ETHF0:USTF0",1750061220300,3.2078,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061220493,3.9683,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061220993,3.2078,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061221200,3.9683,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061221701,3.2078,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061223093,3.9683,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061223495,0.76053,2629.5,2629.4,1.50706585]
["bitfinex-derivatives","ETHF0:USTF0",1750061224096,0.76056,2629.4,2629.3,1.51277644]
["bitfinex-derivatives","ETHF0:USTF0",1750061224299,0.76056,2629.4,2629.3,1.13703914]
["bitfinex-derivatives","ETHF0:USTF0",1750061224504,0.76056,2629.4,2629.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061225198,0.76061,2629.2,2629.1,1.13132855]
["bitfinex-derivatives","ETHF0:USTF0",1750061225500,0.76062,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061225699,1.4383,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061226098,1.43829,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061226997,6.82958,2629.4,2629.2,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1750061227302,6.069,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750061227698,0.76061,2629.2,2629.1,4.75779692]
["bitfinex-derivatives","ETHF0:USTF0",1750061229296,0.76061,2629.3,2629.1,1.89195855]
["bitfinex-derivatives","ETHF0:USTF0",1750061230006,0.76061,2629.3,2629.0,1.13703914]
["bitfinex-derivatives","ETHF0:USTF0",1750061230007,0.76064,2629.1,2629.0,1.13703914]
["bitfinex-derivatives","ETHF0:USTF0",1750061230297,3.62647837,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061230605,1.90175,2629.0,2628.3,1.50706585]
["bitfinex-derivatives","ETHF0:USTF0",1750061230905,0.76087,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061231706,0.76086,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061231905,1.41893,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061232102,1.52105207,2628.5,2628.3,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061232307,0.76063,2629.2,2628.5,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1750061232507,3.2078,2629.3,2628.9,2.86583837]
["bitfinex-derivatives","ETHF0:USTF0",1750061232704,3.2078,2629.3,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750061232705,0.76071,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750061233603,0.85069642,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750061233809,0.6581,2629.2,2629.0,3.62648837]
["bitfinex-derivatives","ETHF0:USTF0",1750061234405,1.41871,2629.2,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061235108,1.41871,2629.2,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750061235408,0.76064,2629.1,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061235607,1.41873,2629.2,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061235809,2.27148331,2629.2,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061236203,0.76064,2629.1,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061236909,0.76064,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750061237406,0.76067,2629.0,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061237810,0.76066,2629.1,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061238510,1.51085331,2629.2,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061238712,0.76067,2629.1,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061239104,0.76067,2629.1,2628.7,5.99046585]
["bitfinex-derivatives","ETHF0:USTF0",1750061239305,2.27147331,2629.2,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750061239505,0.76064,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750061240007,0.76064,2629.1,2628.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1750061240407,0.76067,2629.0,2628.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1750061240608,3.2078,2629.0,2628.7,2.26781585]
["bitfinex-derivatives","ETHF0:USTF0",1750061240908,0.76076,2628.7,2628.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750061241107,0.76081,2628.5,2628.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750061241311,3.9686,2628.6,2628.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750061241514,0.76081,2628.5,2628.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750061242104,0.76081,2628.5,2628.4,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1750061242521,3.9686,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750061242706,0.76081,2628.5,2628.4,2.69572]
["bitfinex-derivatives","ETHF0:USTF0",1750061242906,3.9686,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750061243411,0.76081,2628.5,2628.4,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1750061243615,0.76081,2628.5,2628.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750061244217,0.76081,2628.5,2628.4,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1750061245015,0.76084,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061245914,0.76083,2628.5,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061247915,0.6197,2628.7,2628.2,2.14526585]
["bitfinex-derivatives","ETHF0:USTF0",1750061248119,0.76083,2628.5,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061248622,0.76086,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750061249110,0.76087,2628.3,2628.2,2.90614585]
["bitfinex-derivatives","ETHF0:USTF0",1750061249315,0.76085,2628.4,2628.3,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750061249715,0.76087,2628.3,2628.2,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1750061249922,0.76084,2628.5,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061251415,0.76086,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750061251620,0.76087,2628.3,2628.2,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1750061252018,0.76086,2628.4,2628.2,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1750061252222,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061252625,0.76087,2628.3,2628.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750061253123,0.76087,2628.3,2628.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750061253825,0.76087,2628.3,2628.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750061254017,0.76087,2628.3,2628.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750061254524,5.1081,2628.6,2628.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750061254731,0.76085,2628.5,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061255226,0.76084,2628.4,2628.3,3.62703869]
["bitfinex-derivatives","ETHF0:USTF0",1750061256426,0.76084,2628.4,2628.3,2.86618869]
["bitfinex-derivatives","ETHF0:USTF0",1750061257227,0.76084,2628.4,2628.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750061257228,0.7609,2628.2,2628.1,3.47838869]
["bitfinex-derivatives","ETHF0:USTF0",1750061257925,0.7609,2628.2,2628.1,4.23931869]
["bitfinex-derivatives","ETHF0:USTF0",1750061258726,0.7609,2628.2,2628.1,3.47838869]
["bitfinex-derivatives","ETHF0:USTF0",1750061259026,0.7609,2628.2,2628.1,2.86618869]
["bitfinex-derivatives","ETHF0:USTF0",1750061263727,0.7609,2628.2,2628.1,3.62711869]
["bitfinex-derivatives","ETHF0:USTF0",1750061264738,0.7609,2628.2,2628.1,2.86618869]
["bitfinex-derivatives","ETHF0:USTF0",1750061265732,0.76093,2628.1,2628.0,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750061266735,0.76093,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061267033,0.76107,2627.6,2627.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750061267627,0.76113,2627.4,2627.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750061267832,0.76125,2627.0,2626.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750061268135,0.76128,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061269542,0.76128,2626.9,2626.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750061269841,0.76155,2626.0,2625.8,2.86618869]
["bitfinex-derivatives","ETHF0:USTF0",1750061270040,3.96935,2626.0,2625.8,2.86618869]
["bitfinex-derivatives","ETHF0:USTF0",1750061270539,0.76157,2625.9,2625.8,2.86618869]
["bitfinex-derivatives","ETHF0:USTF0",1750061270841,3.2078,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750061271040,3.2078,2626.0,2625.8,3.62776869]
["bitfinex-derivatives","ETHF0:USTF0",1750061271338,3.96935,2626.0,2625.8,2.86618869]
["bitfinex-derivatives","ETHF0:USTF0",1750061272041,3.2078,2626.0,2625.8,3.62777869]
["bitfinex-derivatives","ETHF0:USTF0",1750061272239,3.2078,2626.0,2625.8,3.62776869]
["bitfinex-derivatives","ETHF0:USTF0",1750061272442,3.96935,2626.0,2625.8,3.62776869]
["bitfinex-derivatives","ETHF0:USTF0",1750061272840,3.2078,2626.0,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750061273139,0.76158,2625.9,2625.6,49.54574059]
["bitfinex-derivatives","ETHF0:USTF0",1750061273334,0.76158,2625.9,2625.7,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1750061273841,3.96936,2626.0,2625.7,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1750061274037,3.2078,2626.0,2625.7,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1750061274239,0.76157,2625.9,2625.7,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1750061274438,0.76159,2625.9,2625.7,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1750061275336,3.2078,2626.0,2625.6,7.45234059]
["bitfinex-derivatives","ETHF0:USTF0",1750061275544,0.76158,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750061275839,3.2078,2626.0,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750061276746,3.2078,2626.0,2625.6,6.69071059]
["bitfinex-derivatives","ETHF0:USTF0",1750061276942,3.2078,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750061277141,3.2078,2626.0,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750061277343,3.2078,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750061278050,0.00571059,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061278743,0.00571059,2626.1,2626.0,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1750061278943,0.00571059,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061279644,0.00571059,2626.1,2626.0,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1750061279849,0.00571059,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061280047,3.21351059,2626.1,2625.6,1.91561059]
["bitfinex-derivatives","ETHF0:USTF0",1750061280245,3.21351059,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061280553,3.21351059,2626.1,2626.0,6.19087739]
["bitfinex-derivatives","ETHF0:USTF0",1750061280753,3.21351059,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061281444,0.00571059,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061282252,3.2078,2626.7,2626.1,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1750061282545,3.2078,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750061282739,3.8267,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750061282945,3.2078,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750061283540,3.2078,2627.0,2626.9,6.19061739]
["bitfinex-derivatives","ETHF0:USTF0",1750061284151,3.2078,2627.0,2626.9,7.47281739]
["bitfinex-derivatives","ETHF0:USTF0",1750061284754,3.2078,2627.0,2626.9,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750061285052,3.2078,2627.0,2626.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750061285255,3.2078,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750061287558,3.2078,2627.0,2626.9,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750061288452,3.2078,2627.7,2626.9,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750061288653,3.2078,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061289248,3.2078,2627.7,2627.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750061289451,3.2078,2627.7,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061289656,3.96885,2627.7,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061290050,1.2601,2627.6,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061290252,1.2601,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750061291156,3.2078,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061291755,3.2078,2627.7,2627.6,6.19040739]
["bitfinex-derivatives","ETHF0:USTF0",1750061292449,3.2078,2627.7,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061292649,3.2078,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061293764,3.2078,2627.7,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061294157,4.4528,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750061295359,4.4528,2627.7,2627.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750061295659,4.4528,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061296658,1.245,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061297558,1.245,2627.7,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061297752,1.245,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061299866,0.00571059,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750061302160,0.6119,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061302361,2.12549333,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061302550,0.6119,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061305161,2.15228798,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061305361,0.6119,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061307363,0.00571059,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061307564,0.00571059,2628.4,2628.3,3.62896416]
["bitfinex-derivatives","ETHF0:USTF0",1750061307763,0.66831059,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061308167,2.19697591,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061308369,0.66831059,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061311469,0.66831059,2628.4,2628.2,3.99621791]
["bitfinex-derivatives","ETHF0:USTF0",1750061311470,1.42916059,2628.4,2628.2,1.12812375]
["bitfinex-derivatives","ETHF0:USTF0",1750061311663,1.2598,2628.3,2628.2,1.88901375]
["bitfinex-derivatives","ETHF0:USTF0",1750061313668,5.22847,2628.3,2628.1,1.88903375]
["bitfinex-derivatives","ETHF0:USTF0",1750061313870,3.62899416,2628.2,2628.0,1.88906375]
["bitfinex-derivatives","ETHF0:USTF0",1750061314172,2.06713,2628.1,2627.9,1.88909375]
["bitfinex-derivatives","ETHF0:USTF0",1750061314475,2.06713,2628.1,2627.9,1.12812375]
["bitfinex-derivatives","ETHF0:USTF0",1750061315276,2.06713,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061315476,1.3062,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061316580,3.96869,2628.3,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750061316773,5.25599,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061317168,5.25599,2628.3,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750061318175,5.25599,2628.3,2628.1,1.88903375]
["bitfinex-derivatives","ETHF0:USTF0",1750061318381,5.25599,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061318680,3.2078,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061319574,3.2078,2628.3,2628.1,1.88903375]
["bitfinex-derivatives","ETHF0:USTF0",1750061319769,0.7609,2628.2,2628.1,1.88903375]
["bitfinex-derivatives","ETHF0:USTF0",1750061319979,0.7609,2628.2,2628.1,1.12812375]
["bitfinex-derivatives","ETHF0:USTF0",1750061320178,0.76093,2628.1,2628.0,1.12812375]
["bitfinex-derivatives","ETHF0:USTF0",1750061320571,0.76093,2628.1,2628.0,1.88908375]
["bitfinex-derivatives","ETHF0:USTF0",1750061321181,0.76093,2628.1,2628.0,1.12812375]
["bitfinex-derivatives","ETHF0:USTF0",1750061321380,1.262,2628.1,2628.0,1.88908375]
["bitfinex-derivatives","ETHF0:USTF0",1750061321572,6.064,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750061321778,6.8249,2628.2,2628.1,1.89318055]
["bitfinex-derivatives","ETHF0:USTF0",1750061322782,6.064,2628.2,2628.1,1.89318055]
["bitfinex-derivatives","ETHF0:USTF0",1750061323877,3.96868,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061323878,3.2078,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061324087,9.2718,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061324583,10.03267,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061325183,0.7609,2628.2,2628.1,3.62900416]
["bitfinex-derivatives","ETHF0:USTF0",1750061325685,0.7609,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750061326478,0.76093,2628.1,2628.0,1.50416501]
["bitfinex-derivatives","ETHF0:USTF0",1750061326688,0.76096,2628.0,2627.9,1.50416501]
["bitfinex-derivatives","ETHF0:USTF0",1750061326885,1.41396,2628.0,2627.9,1.50416501]
["bitfinex-derivatives","ETHF0:USTF0",1750061327984,1.41396,2628.0,2627.9,2.26515501]
["bitfinex-derivatives","ETHF0:USTF0",1750061328281,1.41396,2628.0,2627.9,1.50416501]
["bitfinex-derivatives","ETHF0:USTF0",1750061329276,0.76099,2627.9,2627.8,1.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1750061329477,2.04629,2627.9,2627.8,1.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1750061330881,0.76102,2627.8,2627.7,1.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1750061331180,5.62131416,2627.8,2627.7,1.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1750061331386,0.76105,2627.7,2627.6,1.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1750061331574,5.32205,2627.7,2627.6,1.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1750061332484,0.76107,2627.6,2627.5,1.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1750061332787,0.76113,2627.4,2627.3,0.99828946]
["bitfinex-derivatives","ETHF0:USTF0",1750061332987,0.76116,2627.3,2627.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061333283,2.75336,2627.3,2627.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061333686,0.76128,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061334482,0.76134,2626.7,2626.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750061334882,0.76134,2626.7,2626.6,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1750061335489,0.6343,2626.8,2626.6,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1750061335490,1.39562,2626.8,2626.6,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1750061335684,0.76133,2626.7,2626.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750061335882,0.76136,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061336280,3.96916,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061336591,5.31596,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061338784,3.2078,2626.6,2626.5,0.76710059]
["bitfinex-derivatives","ETHF0:USTF0",1750061340688,2.31466667,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061340995,0.76137,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061341490,6.82537,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061341788,8.05507,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061341994,6.7104,2626.6,2626.5,0.76711059]
["bitfinex-derivatives","ETHF0:USTF0",1750061342286,4.76115667,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061342486,4.76115667,2626.8,2626.6,3.51089416]
["bitfinex-derivatives","ETHF0:USTF0",1750061342687,4.76115667,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061343191,4.72466055,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750061343495,3.2078,2627.5,2627.4,3.62923416]
["bitfinex-derivatives","ETHF0:USTF0",1750061343790,3.96891,2627.5,2627.4,3.62923416]
["bitfinex-derivatives","ETHF0:USTF0",1750061343987,3.2078,2627.5,2627.4,3.62923416]
["bitfinex-derivatives","ETHF0:USTF0",1750061344495,3.96891,2627.5,2627.4,2.86809416]
["bitfinex-derivatives","ETHF0:USTF0",1750061344683,3.96891,2627.5,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750061345089,3.96891,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750061345290,3.2078,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750061345895,3.96891,2627.5,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750061346292,0.76114,2627.4,2627.2,3.32877]
["bitfinex-derivatives","ETHF0:USTF0",1750061346496,0.76114,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750061346695,3.96893,2627.5,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750061346991,0.76114,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750061347396,3.96892,2627.5,2627.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750061347597,0.76116,2627.3,2627.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750061347792,0.76116,2627.3,2627.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750061347793,0.6482,2627.4,2627.0,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750061347999,0.76118,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750061348197,3.96901,2627.2,2627.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750061348399,3.2078,2627.2,2627.0,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750061348691,0.76119,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750061348897,0.76121,2627.2,2627.0,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750061349396,0.76121,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750061350394,3.96898,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061351098,3.96898,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750061351698,3.96898,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061351886,3.2078,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061352596,3.96897,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061352998,3.96897,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750061353393,3.96897,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061354702,3.96897,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750061354897,3.96897,2627.3,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750061355201,3.96897,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061355801,0.7612,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750061358007,3.96899,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061358602,0.76121,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061360202,3.2078,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061362104,3.2078,2627.3,2627.2,6.18543203]
["bitfinex-derivatives","ETHF0:USTF0",1750061362307,1.52813266,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061362500,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061362701,2.05224155,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061362897,3.21351059,2627.7,2627.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750061363098,0.76111,2627.5,2627.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1750061363299,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061363605,5.23989376,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061363806,4.47882376,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061364903,0.76111,2627.5,2627.4,2.13446501]
["bitfinex-derivatives","ETHF0:USTF0",1750061365204,0.76111,2627.5,2627.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750061365407,0.76111,2627.5,2627.4,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1750061365609,0.76111,2627.5,2627.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750061365904,0.76111,2627.5,2627.4,1.39144]
["bitfinex-derivatives","ETHF0:USTF0",1750061366105,0.76114,2627.4,2627.3,2.91371501]
["bitfinex-derivatives","ETHF0:USTF0",1750061366305,1.41074,2627.4,2627.3,2.91371501]
["bitfinex-derivatives","ETHF0:USTF0",1750061366709,0.6496,2627.4,2627.3,2.91371501]
["bitfinex-derivatives","ETHF0:USTF0",1750061369308,0.6496,2627.4,2627.3,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750061371510,1.41074,2627.4,2627.3,3.66579751]
["bitfinex-derivatives","ETHF0:USTF0",1750061372111,1.41074,2627.4,2627.3,3.01739751]
["bitfinex-derivatives","ETHF0:USTF0",1750061372507,1.41074,2627.4,2627.3,2.27483597]
["bitfinex-derivatives","ETHF0:USTF0",1750061372708,0.76117,2627.3,2627.2,2.27483597]
["bitfinex-derivatives","ETHF0:USTF0",1750061372906,0.7612,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750061373212,0.7612,2627.2,2627.1,3.03667621]
["bitfinex-derivatives","ETHF0:USTF0",1750061374113,0.7612,2627.2,2627.1,2.27546621]
["bitfinex-derivatives","ETHF0:USTF0",1750061374311,0.76123,2627.1,2627.0,3.68609621]
["bitfinex-derivatives","ETHF0:USTF0",1750061374510,0.76123,2627.1,2627.0,2.27546621]
["bitfinex-derivatives","ETHF0:USTF0",1750061375914,0.76126,2627.0,2626.9,2.27546621]
["bitfinex-derivatives","ETHF0:USTF0",1750061376105,1.41376,2627.0,2626.9,3.03674621]
["bitfinex-derivatives","ETHF0:USTF0",1750061376303,1.41376,2627.0,2626.9,2.27546621]
["bitfinex-derivatives","ETHF0:USTF0",1750061376615,0.76128,2626.9,2626.8,3.70826621]
["bitfinex-derivatives","ETHF0:USTF0",1750061377306,0.76128,2626.9,2626.8,3.03676621]
["bitfinex-derivatives","ETHF0:USTF0",1750061377912,0.76131,2626.8,2626.7,3.03741053]
["bitfinex-derivatives","ETHF0:USTF0",1750061378310,0.76134,2626.7,2626.6,6.87224053]
["bitfinex-derivatives","ETHF0:USTF0",1750061378509,0.76134,2626.7,2626.6,4.59615]
["bitfinex-derivatives","ETHF0:USTF0",1750061378904,0.76137,2626.6,2626.5,2.28180112]
["bitfinex-derivatives","ETHF0:USTF0",1750061379104,0.76137,2626.6,2626.5,1.52327588]
["bitfinex-derivatives","ETHF0:USTF0",1750061379105,1.43647,2626.6,2626.5,1.52327588]
["bitfinex-derivatives","ETHF0:USTF0",1750061379309,1.43647,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061379509,2.73477,2626.6,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061381017,0.6751,2626.6,2626.5,0.76711059]
["bitfinex-derivatives","ETHF0:USTF0",1750061381512,6.063,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750061381816,6.063,2626.7,2626.6,3.63010634]
["bitfinex-derivatives","ETHF0:USTF0",1750061382415,0.76132,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061383010,0.76134,2626.7,2626.6,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1750061383210,0.76134,2626.7,2626.6,4.27449634]
["bitfinex-derivatives","ETHF0:USTF0",1750061384823,0.76133,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061385513,0.76133,2626.8,2626.7,1.27902327]
["bitfinex-derivatives","ETHF0:USTF0",1750061385713,0.76133,2626.8,2626.7,1.27902446]
["bitfinex-derivatives","ETHF0:USTF0",1750061385911,0.76134,2626.7,2626.6,4.27449634]
["bitfinex-derivatives","ETHF0:USTF0",1750061386112,0.76134,2626.7,2626.6,4.79218137]
["bitfinex-derivatives","ETHF0:USTF0",1750061386311,6.7017,2626.9,2626.6,3.51314634]
["bitfinex-derivatives","ETHF0:USTF0",1750061386513,0.76134,2626.7,2626.6,4.27449634]
["bitfinex-derivatives","ETHF0:USTF0",1750061386912,0.76134,2626.7,2626.6,4.79232961]
["bitfinex-derivatives","ETHF0:USTF0",1750061387109,3.96913,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061387316,3.2078,2626.8,2626.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061387619,0.76134,2626.7,2626.6,1.27916546]
["bitfinex-derivatives","ETHF0:USTF0",1750061387819,0.76134,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750061388126,3.96913,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061388422,3.96913,2626.8,2626.7,4.14775687]
["bitfinex-derivatives","ETHF0:USTF0",1750061388622,3.96913,2626.8,2626.7,3.63008634]
["bitfinex-derivatives","ETHF0:USTF0",1750061388820,6.063,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750061389023,3.2078,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750061389219,3.2078,2627.1,2627.0,1.2787287]
["bitfinex-derivatives","ETHF0:USTF0",1750061389428,3.96903,2627.1,2627.0,1.27869356]
["bitfinex-derivatives","ETHF0:USTF0",1750061389724,3.2078,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750061390125,3.2078,2627.1,2627.0,1.27869574]
["bitfinex-derivatives","ETHF0:USTF0",1750061390519,6.82418,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061390714,6.82418,2627.3,2627.2,1.27860126]
["bitfinex-derivatives","ETHF0:USTF0",1750061390916,6.82418,2627.3,2627.2,1.28217121]
["bitfinex-derivatives","ETHF0:USTF0",1750061391123,6.063,2627.3,2627.2,1.28217121]
["bitfinex-derivatives","ETHF0:USTF0",1750061391421,6.063,2627.3,2627.2,1.803184]
["bitfinex-derivatives","ETHF0:USTF0",1750061391624,0.76117,2627.3,2627.2,1.28217121]
["bitfinex-derivatives","ETHF0:USTF0",1750061392010,0.76117,2627.3,2627.2,0.52097121]
["bitfinex-derivatives","ETHF0:USTF0",1750061392219,0.76117,2627.3,2627.2,1.28217121]
["bitfinex-derivatives","ETHF0:USTF0",1750061392423,0.76117,2627.3,2627.2,1.90377121]
["bitfinex-derivatives","ETHF0:USTF0",1750061392721,0.76117,2627.3,2627.2,2.4249038]
["bitfinex-derivatives","ETHF0:USTF0",1750061392922,7.46416,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750061393314,7.46416,2627.4,2627.2,4.01131755]
["bitfinex-derivatives","ETHF0:USTF0",1750061393315,6.703,2627.4,2627.2,4.01131755]
["bitfinex-derivatives","ETHF0:USTF0",1750061393515,0.76117,2627.3,2627.2,4.77250755]
["bitfinex-derivatives","ETHF0:USTF0",1750061393722,0.64,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750061393920,3.96893,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750061394117,3.2078,2627.5,2627.4,4.15372221]
["bitfinex-derivatives","ETHF0:USTF0",1750061394424,3.2078,2627.5,2627.4,4.76499828]
["bitfinex-derivatives","ETHF0:USTF0",1750061394815,3.96891,2627.5,2627.4,5.28878607]
["bitfinex-derivatives","ETHF0:USTF0",1750061395124,3.96891,2627.5,2627.4,4.76499828]
["bitfinex-derivatives","ETHF0:USTF0",1750061395325,3.96891,2627.5,2627.4,5.28878662]
["bitfinex-derivatives","ETHF0:USTF0",1750061395529,3.2078,2627.5,2627.4,5.28878657]
["bitfinex-derivatives","ETHF0:USTF0",1750061395719,3.96891,2627.5,2627.4,4.76499828]
["bitfinex-derivatives","ETHF0:USTF0",1750061395919,3.2078,2627.5,2627.4,4.76499828]
["bitfinex-derivatives","ETHF0:USTF0",1750061396228,3.96891,2627.5,2627.4,4.76499828]
["bitfinex-derivatives","ETHF0:USTF0",1750061396630,3.2078,2627.5,2627.4,5.28692142]
["bitfinex-derivatives","ETHF0:USTF0",1750061396831,3.2078,2627.5,2627.4,4.76499828]
["bitfinex-derivatives","ETHF0:USTF0",1750061397125,2.70138376,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061397834,2.70138376,2627.7,2627.6,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1750061398125,2.70138376,2627.7,2627.6,1.95748422]
["bitfinex-derivatives","ETHF0:USTF0",1750061398520,2.70138376,2627.7,2627.6,2.47567534]
["bitfinex-derivatives","ETHF0:USTF0",1750061398720,2.70138376,2627.7,2627.6,1.95748422]
["bitfinex-derivatives","ETHF0:USTF0",1750061399217,2.70138376,2627.7,2627.6,2.47544991]
["bitfinex-derivatives","ETHF0:USTF0",1750061399414,2.70138376,2627.7,2627.6,1.95748422]
["bitfinex-derivatives","ETHF0:USTF0",1750061399936,0.00571059,2627.7,2627.6,4.82623056]
["bitfinex-derivatives","ETHF0:USTF0",1750061400134,0.00571059,2627.7,2627.6,7.09302654]
["bitfinex-derivatives","ETHF0:USTF0",1750061400327,0.00571059,2627.7,2627.6,5.44103056]
["bitfinex-derivatives","ETHF0:USTF0",1750061400522,0.76676059,2627.7,2627.6,5.95813429]
["bitfinex-derivatives","ETHF0:USTF0",1750061400732,0.76676059,2627.7,2627.6,0.51820422]
["bitfinex-derivatives","ETHF0:USTF0",1750061401229,0.76117,2627.3,2627.2,0.52097121]
["bitfinex-derivatives","ETHF0:USTF0",1750061401434,0.76117,2627.3,2627.2,1.28217121]
["bitfinex-derivatives","ETHF0:USTF0",1750061402030,0.76117,2627.3,2627.2,2.41620463]
["bitfinex-derivatives","ETHF0:USTF0",1750061403129,0.76117,2627.3,2627.2,1.65502463]
["bitfinex-derivatives","ETHF0:USTF0",1750061403332,0.76117,2627.3,2627.2,0.52097121]
["bitfinex-derivatives","ETHF0:USTF0",1750061404427,2.03007,2627.3,2627.2,0.52097121]
["bitfinex-derivatives","ETHF0:USTF0",1750061406323,0.76117,2627.3,2627.2,0.52097121]
["bitfinex-derivatives","ETHF0:USTF0",1750061406519,6.82217,2627.3,2627.2,0.52097121]
["bitfinex-derivatives","ETHF0:USTF0",1750061408627,0.76117,2627.3,2627.2,0.52097121]
["bitfinex-derivatives","ETHF0:USTF0",1750061409727,6.82216,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750061410323,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750061410534,9.9232,2627.5,2627.3,1.13528717]
["bitfinex-derivatives","ETHF0:USTF0",1750061410722,0.76114,2627.4,2627.3,1.89644717]
["bitfinex-derivatives","ETHF0:USTF0",1750061410935,9.2688,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750061411126,6.061,2627.5,2627.4,4.76517351]
["bitfinex-derivatives","ETHF0:USTF0",1750061411332,6.061,2627.5,2627.4,3.62988634]
["bitfinex-derivatives","ETHF0:USTF0",1750061411835,6.061,2627.5,2627.4,5.14745163]
["bitfinex-derivatives","ETHF0:USTF0",1750061412031,1.43339,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061412237,1.43339,2627.6,2627.5,1.8962631]
["bitfinex-derivatives","ETHF0:USTF0",1750061412428,1.43339,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061412931,0.6723,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750061413339,0.00571059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750061413528,0.00571059,2627.7,2627.6,1.89637526]
["bitfinex-derivatives","ETHF0:USTF0",1750061413930,0.00571059,2627.7,2627.6,4.24182634]
["bitfinex-derivatives","ETHF0:USTF0",1750061415837,3.8866,2628.2,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750061416031,0.76094,2628.1,2628.0,1.89578629]
["bitfinex-derivatives","ETHF0:USTF0",1750061417436,0.76094,2628.1,2628.0,1.13484629]
["bitfinex-derivatives","ETHF0:USTF0",1750061417837,0.76097,2628.0,2627.9,1.89582629]
["bitfinex-derivatives","ETHF0:USTF0",1750061418043,0.76097,2628.0,2627.9,1.89576362]
["bitfinex-derivatives","ETHF0:USTF0",1750061418249,4.96237235,2628.2,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750061418250,0.76096,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750061418449,0.76096,2628.1,2628.0,1.89575362]
["bitfinex-derivatives","ETHF0:USTF0",1750061419344,0.76097,2628.0,2627.9,1.89576362]
["bitfinex-derivatives","ETHF0:USTF0",1750061420549,0.76096,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750061420751,4.96237235,2628.2,2627.9,1.13478362]
["bitfinex-derivatives","ETHF0:USTF0",1750061420944,0.76094,2628.1,2627.9,1.13478362]
["bitfinex-derivatives","ETHF0:USTF0",1750061421750,0.76096,2628.0,2627.9,1.13478362]
["bitfinex-derivatives","ETHF0:USTF0",1750061422052,0.76095,2628.1,2627.9,1.13478362]
["bitfinex-derivatives","ETHF0:USTF0",1750061422648,0.76096,2628.0,2627.9,1.13478362]
["bitfinex-derivatives","ETHF0:USTF0",1750061423153,0.76095,2628.1,2627.9,1.13478362]
["bitfinex-derivatives","ETHF0:USTF0",1750061423657,0.76093,2628.1,2627.9,1.89575362]
["bitfinex-derivatives","ETHF0:USTF0",1750061423952,0.76093,2628.1,2628.0,1.13478362]
["bitfinex-derivatives","ETHF0:USTF0",1750061424155,0.76093,2628.1,2628.0,1.1339659]
["bitfinex-derivatives","ETHF0:USTF0",1750061424355,5.72327235,2628.2,2628.0,4.76365224]
["bitfinex-derivatives","ETHF0:USTF0",1750061424545,4.96237235,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061424752,4.96237235,2628.2,2628.1,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1750061425052,4.28357235,2628.2,2628.1,2.5105959]
["bitfinex-derivatives","ETHF0:USTF0",1750061425550,5.04447235,2628.2,2628.1,2.5105959]
["bitfinex-derivatives","ETHF0:USTF0",1750061425755,5.04447235,2628.2,2628.1,1.7496659]
["bitfinex-derivatives","ETHF0:USTF0",1750061426058,4.28357235,2628.2,2628.1,2.5105959]
["bitfinex-derivatives","ETHF0:USTF0",1750061426352,5.04447235,2628.2,2628.1,1.7496659]
["bitfinex-derivatives","ETHF0:USTF0",1750061426565,4.28357235,2628.2,2628.1,2.5105959]
["bitfinex-derivatives","ETHF0:USTF0",1750061426855,5.04447235,2628.2,2628.1,2.5105959]
["bitfinex-derivatives","ETHF0:USTF0",1750061427056,5.04447235,2628.2,2628.1,1.7496659]
["bitfinex-derivatives","ETHF0:USTF0",1750061427749,5.04447235,2628.2,2628.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750061428057,5.04447235,2628.2,2628.1,1.7496659]
["bitfinex-derivatives","ETHF0:USTF0",1750061428258,5.04447235,2628.2,2628.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750061432447,0.76093,2628.1,2628.0,1.13323662]
["bitfinex-derivatives","ETHF0:USTF0",1750061432652,0.76113,2627.4,2627.3,2.14501934]
["bitfinex-derivatives","ETHF0:USTF0",1750061432855,0.76122,2627.1,2627.0,0.51740098]
["bitfinex-derivatives","ETHF0:USTF0",1750061435264,1.40346,2627.3,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750061435466,1.40346,2627.3,2627.0,0.51740098]
["bitfinex-derivatives","ETHF0:USTF0",1750061435467,1.40346,2627.3,2627.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750061435764,0.76122,2627.1,2627.0,0.51740098]
["bitfinex-derivatives","ETHF0:USTF0",1750061436767,0.76121,2627.2,2627.0,0.51740098]
["bitfinex-derivatives","ETHF0:USTF0",1750061437766,0.76122,2627.1,2627.0,0.51740098]
["bitfinex-derivatives","ETHF0:USTF0",1750061437956,0.7612,2627.2,2627.0,4.14739732]
["bitfinex-derivatives","ETHF0:USTF0",1750061438163,1.40348,2627.3,2627.0,4.14739732]
["bitfinex-derivatives","ETHF0:USTF0",1750061438469,0.76119,2627.2,2627.0,4.14739732]
["bitfinex-derivatives","ETHF0:USTF0",1750061438764,1.40347,2627.3,2627.0,3.38614732]
["bitfinex-derivatives","ETHF0:USTF0",1750061438959,1.40347,2627.3,2627.0,1.27863098]
["bitfinex-derivatives","ETHF0:USTF0",1750061439265,0.7612,2627.2,2627.0,1.27863098]
["bitfinex-derivatives","ETHF0:USTF0",1750061439470,1.40348,2627.3,2627.0,1.27863098]
["bitfinex-derivatives","ETHF0:USTF0",1750061439658,0.76119,2627.2,2627.0,1.27863098]
["bitfinex-derivatives","ETHF0:USTF0",1750061440065,1.40348,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750061440263,1.40348,2627.3,2627.0,0.51740098]
["bitfinex-derivatives","ETHF0:USTF0",1750061440264,0.6423,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750061440455,3.2078,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750061440965,3.96893,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750061441865,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750061442567,3.2078,2627.4,2627.3,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750061444071,6.059,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061444368,3.2078,2627.8,2627.5,5.42537327]
["bitfinex-derivatives","ETHF0:USTF0",1750061444769,3.2078,2627.8,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750061445067,3.96883,2627.8,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750061445263,3.2078,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750061445464,6.059,2628.0,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750061445664,6.059,2628.0,2627.5,9.25727327]
["bitfinex-derivatives","ETHF0:USTF0",1750061445870,0.761,2627.9,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750061447163,6.81998,2628.0,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750061447963,0.76099,2627.9,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750061448866,0.76102,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750061449367,1.9024,2628.0,2627.5,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750061449572,0.76105,2627.7,2627.5,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750061450070,3.1905,2628.0,2627.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750061450071,0.76107,2627.6,2627.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750061450271,0.76113,2627.4,2627.3,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1750061450569,0.76113,2627.4,2627.3,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1750061450768,1.43482,2627.5,2627.3,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1750061450972,1.43482,2627.5,2627.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750061451272,1.43482,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750061451668,0.6737,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750061453275,3.2078,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750061453972,3.2078,2627.6,2627.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750061455262,3.96887,2627.6,2627.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750061455570,0.76105,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061456074,0.76105,2627.7,2627.5,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1750061456573,0.76105,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061456777,0.76105,2627.7,2627.5,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750061456977,0.76105,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750061457281,0.76107,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750061457775,0.76107,2627.6,2627.3,2.89408998]
["bitfinex-derivatives","ETHF0:USTF0",1750061457776,0.76109,2627.6,2627.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750061457976,0.76109,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750061458366,0.76106,2627.7,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750061458569,0.76106,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061459268,3.8589,2627.8,2627.3,2.89408998]
["bitfinex-derivatives","ETHF0:USTF0",1750061459475,0.76105,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750061460367,3.8589,2627.8,2627.3,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1750061460671,1.41213,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750061460869,0.76104,2627.7,2627.6,3.62880178]
["bitfinex-derivatives","ETHF0:USTF0",1750061461172,0.6511,2627.8,2627.6,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061461375,0.76104,2627.7,2627.6,3.62880178]
["bitfinex-derivatives","ETHF0:USTF0",1750061461873,1.41213,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750061462375,0.76104,2627.7,2627.6,3.62881178]
["bitfinex-derivatives","ETHF0:USTF0",1750061462675,0.76104,2627.7,2627.6,5.14344123]
["bitfinex-derivatives","ETHF0:USTF0",1750061465272,0.76104,2627.7,2627.6,1.51462945]
["bitfinex-derivatives","ETHF0:USTF0",1750061465475,0.76107,2627.6,2627.5,1.51462945]
["bitfinex-derivatives","ETHF0:USTF0",1750061465678,0.76107,2627.6,2627.5,2.27572945]
["bitfinex-derivatives","ETHF0:USTF0",1750061465878,0.76107,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750061466176,0.7611,2627.5,2627.4,1.51462945]
["bitfinex-derivatives","ETHF0:USTF0",1750061466371,0.76122,2627.1,2627.0,0.37653562]
["bitfinex-derivatives","ETHF0:USTF0",1750061466571,0.76122,2627.1,2626.8,6.24349057]
["bitfinex-derivatives","ETHF0:USTF0",1750061466572,3.2078,2627.2,2626.8,9.11124235]
["bitfinex-derivatives","ETHF0:USTF0",1750061466874,0.76127,2627.0,2626.8,6.84255237]
["bitfinex-derivatives","ETHF0:USTF0",1750061467170,0.76128,2626.9,2626.8,6.08126237]
["bitfinex-derivatives","ETHF0:USTF0",1750061467376,1.42898,2626.9,2626.8,6.08126237]
["bitfinex-derivatives","ETHF0:USTF0",1750061467575,0.6677,2626.9,2626.8,6.84256237]
["bitfinex-derivatives","ETHF0:USTF0",1750061467774,1.42898,2626.9,2626.8,6.84256237]
["bitfinex-derivatives","ETHF0:USTF0",1750061467972,0.6677,2626.9,2626.8,6.84256237]
["bitfinex-derivatives","ETHF0:USTF0",1750061468677,1.42898,2626.9,2626.8,6.84256237]
["bitfinex-derivatives","ETHF0:USTF0",1750061468872,1.42898,2626.9,2626.4,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061468873,6.74325178,2626.9,2626.4,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061469081,0.76139,2626.5,2626.4,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061469279,0.76139,2626.5,2626.3,3.03012998]
["bitfinex-derivatives","ETHF0:USTF0",1750061469477,0.76139,2626.5,2626.4,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061470677,0.76138,2626.6,2626.4,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061470876,0.76705059,2626.7,2626.5,3.62912178]
["bitfinex-derivatives","ETHF0:USTF0",1750061471369,0.76136,2626.6,2626.5,3.62912178]
["bitfinex-derivatives","ETHF0:USTF0",1750061471681,0.76136,2626.6,2626.5,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061471979,0.00571059,2626.7,2626.2,2.90510057]
["bitfinex-derivatives","ETHF0:USTF0",1750061472180,0.76145,2626.3,2626.2,0.63641059]
["bitfinex-derivatives","ETHF0:USTF0",1750061472380,0.76145,2626.3,2626.2,3.50416237]
["bitfinex-derivatives","ETHF0:USTF0",1750061472772,0.76145,2626.3,2626.2,2.87346237]
["bitfinex-derivatives","ETHF0:USTF0",1750061472972,0.76145,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061475376,0.76145,2626.3,2626.2,2.87346237]
["bitfinex-derivatives","ETHF0:USTF0",1750061476084,1.68154633,2626.3,2626.2,2.87346237]
["bitfinex-derivatives","ETHF0:USTF0",1750061476282,1.68154633,2626.3,2626.2,3.63494237]
["bitfinex-derivatives","ETHF0:USTF0",1750061476485,1.68154633,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061476980,1.68154633,2626.3,2626.2,0.76719059]
["bitfinex-derivatives","ETHF0:USTF0",1750061477284,0.92009633,2626.3,2626.2,3.63494237]
["bitfinex-derivatives","ETHF0:USTF0",1750061477481,0.76145,2626.3,2626.2,3.63494237]
["bitfinex-derivatives","ETHF0:USTF0",1750061478087,0.76145,2626.3,2626.2,2.87346237]
["bitfinex-derivatives","ETHF0:USTF0",1750061479185,1.69955649,2626.3,2626.2,2.87346237]
["bitfinex-derivatives","ETHF0:USTF0",1750061479387,0.76145,2626.3,2626.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061480083,0.76159,2625.8,2625.7,7.49256178]
["bitfinex-derivatives","ETHF0:USTF0",1750061480381,6.34522,2626.2,2625.7,6.73095178]
["bitfinex-derivatives","ETHF0:USTF0",1750061480682,0.76159,2625.8,2625.7,7.49256178]
["bitfinex-derivatives","ETHF0:USTF0",1750061480884,0.76158,2625.9,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750061481182,0.6179,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061481378,1.37941,2626.1,2626.0,3.62929178]
["bitfinex-derivatives","ETHF0:USTF0",1750061481582,1.37941,2626.1,2626.0,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061483983,1.37941,2626.1,2625.9,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061483984,0.76154,2626.0,2625.9,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061484377,0.76154,2626.0,2625.9,3.39470596]
["bitfinex-derivatives","ETHF0:USTF0",1750061484578,0.76154,2626.0,2625.9,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061484783,0.76157,2625.9,2625.8,3.62932178]
["bitfinex-derivatives","ETHF0:USTF0",1750061485381,0.76156,2626.0,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750061485575,0.76156,2626.0,2625.9,4.26360178]
["bitfinex-derivatives","ETHF0:USTF0",1750061486183,3.9693,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750061486380,7.62932021,2626.3,2626.1,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061486584,0.76148,2626.2,2626.1,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061486783,0.76148,2626.2,2626.1,3.39552566]
["bitfinex-derivatives","ETHF0:USTF0",1750061486986,0.76148,2626.2,2626.1,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061487189,0.76148,2626.2,2626.1,3.39552597]
["bitfinex-derivatives","ETHF0:USTF0",1750061487390,0.76148,2626.2,2626.1,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061488292,0.76148,2626.2,2626.1,4.15703961]
["bitfinex-derivatives","ETHF0:USTF0",1750061488492,0.6609,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750061488681,4.4371,2626.5,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750061488682,9.926,2626.5,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750061488985,9.926,2626.5,2626.4,3.39547125]
["bitfinex-derivatives","ETHF0:USTF0",1750061489190,10.68742,2626.5,2626.4,3.39546165]
["bitfinex-derivatives","ETHF0:USTF0",1750061489392,10.68742,2626.5,2626.4,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061489586,11.59392159,2626.5,2626.4,3.3954626]
["bitfinex-derivatives","ETHF0:USTF0",1750061489781,11.59392159,2626.5,2626.4,2.86775178]
["bitfinex-derivatives","ETHF0:USTF0",1750061490188,1.36251059,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750061490189,0.00571059,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750061490488,0.00571059,2626.7,2626.6,4.15677406]
["bitfinex-derivatives","ETHF0:USTF0",1750061490681,0.00571059,2626.7,2626.6,4.15671617]
["bitfinex-derivatives","ETHF0:USTF0",1750061490886,0.00571059,2626.7,2626.6,3.62911178]
["bitfinex-derivatives","ETHF0:USTF0",1750061491087,0.00571059,2626.7,2626.6,4.15686288]
["bitfinex-derivatives","ETHF0:USTF0",1750061491283,0.00571059,2626.7,2626.6,3.62911178]
["bitfinex-derivatives","ETHF0:USTF0",1750061491888,0.00571059,2626.7,2626.6,4.94241178]
["bitfinex-derivatives","ETHF0:USTF0",1750061492090,0.94057781,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750061492394,3.2078,2627.7,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750061492599,3.2078,2627.7,2627.6,3.62882178]
["bitfinex-derivatives","ETHF0:USTF0",1750061492897,0.91717943,2627.9,2627.6,3.39501353]
["bitfinex-derivatives","ETHF0:USTF0",1750061493192,0.00571059,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750061493489,0.00571059,2628.0,2627.9,3.62874178]
["bitfinex-derivatives","ETHF0:USTF0",1750061494485,0.00571059,2628.0,2627.9,5.49916258]
["bitfinex-derivatives","ETHF0:USTF0",1750061494686,0.00571059,2628.0,2627.9,5.59124178]
["bitfinex-derivatives","ETHF0:USTF0",1750061494893,0.00571059,2628.0,2627.9,11.87868548]
["bitfinex-derivatives","ETHF0:USTF0",1750061495098,0.00571059,2628.0,2627.9,11.35178841]
["bitfinex-derivatives","ETHF0:USTF0",1750061496993,0.90715155,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061497194,3.2078,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750061497906,3.96858,2628.6,2628.5,1.28343608]
["bitfinex-derivatives","ETHF0:USTF0",1750061498100,3.96858,2628.6,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750061498495,3.96858,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750061498695,3.2078,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750061498903,3.96859,2628.6,2628.5,0.52269687]
["bitfinex-derivatives","ETHF0:USTF0",1750061499205,0.76081,2628.5,2628.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750061499403,3.2078,2628.6,2628.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1750061499598,3.2078,2628.6,2628.3,5.42049841]
["bitfinex-derivatives","ETHF0:USTF0",1750061499911,3.96858,2628.6,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061500102,3.96858,2628.6,2628.5,0.51185452]
["bitfinex-derivatives","ETHF0:USTF0",1750061500293,3.96858,2628.6,2628.5,0.51185293]
["bitfinex-derivatives","ETHF0:USTF0",1750061500498,0.76081,2628.5,2628.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061500799,0.76084,2628.4,2628.3,5.42049841]
["bitfinex-derivatives","ETHF0:USTF0",1750061501107,0.76084,2628.4,2628.3,6.18136841]
["bitfinex-derivatives","ETHF0:USTF0",1750061501607,0.76084,2628.4,2628.3,6.69230935]
["bitfinex-derivatives","ETHF0:USTF0",1750061501808,0.76083,2628.5,2628.3,6.18136841]
["bitfinex-derivatives","ETHF0:USTF0",1750061502000,0.76083,2628.5,2628.4,0.51094025]
["bitfinex-derivatives","ETHF0:USTF0",1750061502200,0.76083,2628.5,2628.3,6.18136841]
["bitfinex-derivatives","ETHF0:USTF0",1750061502508,0.76081,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750061502808,3.2078,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750061503209,0.76081,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750061503507,0.76081,2628.5,2628.4,1.27175615]
["bitfinex-derivatives","ETHF0:USTF0",1750061503712,0.76081,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750061503894,0.00571059,2628.8,2628.4,0.51091536]
["bitfinex-derivatives","ETHF0:USTF0",1750061504099,0.00571059,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750061504302,3.2078,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750061504512,3.2078,2629.7,2629.6,1.27087757]
["bitfinex-derivatives","ETHF0:USTF0",1750061504813,3.2078,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750061505010,0.76047,2629.7,2629.6,0.51038046]
["bitfinex-derivatives","ETHF0:USTF0",1750061505312,0.76051,2629.6,2629.4,0.76626059]
["bitfinex-derivatives","ETHF0:USTF0",1750061505506,0.76051,2629.6,2629.5,0.02197965]
["bitfinex-derivatives","ETHF0:USTF0",1750061505700,0.76051,2629.6,2629.5,0.53238212]
["bitfinex-derivatives","ETHF0:USTF0",1750061505905,0.76051,2629.6,2629.5,1.29290624]
["bitfinex-derivatives","ETHF0:USTF0",1750061506111,0.76051,2629.6,2629.5,0.02197965]
["bitfinex-derivatives","ETHF0:USTF0",1750061506498,0.76051,2629.6,2629.5,0.55334726]
["bitfinex-derivatives","ETHF0:USTF0",1750061506705,0.76051,2629.6,2629.5,0.0439593]
["bitfinex-derivatives","ETHF0:USTF0",1750061507005,3.96828,2629.7,2629.5,0.0439593]
["bitfinex-derivatives","ETHF0:USTF0",1750061507204,0.76049,2629.6,2629.5,0.0439593]
["bitfinex-derivatives","ETHF0:USTF0",1750061507611,0.76049,2629.6,2629.5,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061507805,0.76049,2629.6,2629.5,0.56173745]
["bitfinex-derivatives","ETHF0:USTF0",1750061508011,0.76049,2629.6,2629.5,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061508508,0.76048,2629.7,2629.5,0.56173218]
["bitfinex-derivatives","ETHF0:USTF0",1750061508708,0.76048,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061509011,1.39046,2629.8,2629.6,1.26976831]
["bitfinex-derivatives","ETHF0:USTF0",1750061509307,0.63,2629.8,2629.7,0.50928954]
["bitfinex-derivatives","ETHF0:USTF0",1750061509511,1.9716,2629.8,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061509699,1.9716,2629.8,2629.7,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061509700,2.73204,2629.8,2629.7,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061510100,1.39044,2629.8,2629.7,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061511004,1.39044,2629.8,2629.7,0.81285777]
["bitfinex-derivatives","ETHF0:USTF0",1750061511209,1.39044,2629.8,2629.7,1.33292645]
["bitfinex-derivatives","ETHF0:USTF0",1750061511410,1.39044,2629.8,2629.7,1.33292582]
["bitfinex-derivatives","ETHF0:USTF0",1750061511614,3.21351059,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061511803,3.21351059,2629.9,2629.8,0.51995071]
["bitfinex-derivatives","ETHF0:USTF0",1750061511804,3.97392059,2629.9,2629.8,0.51995071]
["bitfinex-derivatives","ETHF0:USTF0",1750061512005,3.97392059,2629.9,2629.7,6.23333618]
["bitfinex-derivatives","ETHF0:USTF0",1750061512613,3.97392059,2629.9,2629.8,0.81282777]
["bitfinex-derivatives","ETHF0:USTF0",1750061513021,0.76612059,2629.9,2629.8,0.81282777]
["bitfinex-derivatives","ETHF0:USTF0",1750061514111,0.76612059,2629.9,2629.8,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061514310,3.97392059,2629.9,2629.8,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061514617,5.23192059,2629.9,2629.8,0.05238777]
["bitfinex-derivatives","ETHF0:USTF0",1750061516217,0.76052,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061516416,0.76051,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061516617,0.76051,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750061517417,0.76052,2629.5,2629.4,0.76624059]
["bitfinex-derivatives","ETHF0:USTF0",1750061517924,0.6667,2629.8,2629.4,5.426209]
["bitfinex-derivatives","ETHF0:USTF0",1750061518217,0.76052,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061518613,0.76052,2629.5,2629.4,0.76626059]
["bitfinex-derivatives","ETHF0:USTF0",1750061519013,0.76051,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061519314,0.76048,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061520322,0.7605,2629.6,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061521114,0.76052,2629.5,2629.4,0.76625059]
["bitfinex-derivatives","ETHF0:USTF0",1750061521520,0.76052,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061521918,2.10512,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061523125,2.10512,2629.5,2629.4,0.76626059]
["bitfinex-derivatives","ETHF0:USTF0",1750061523417,0.76052,2629.5,2629.4,0.76626059]
["bitfinex-derivatives","ETHF0:USTF0",1750061523614,0.76051,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750061524426,2.0113,2629.8,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061524427,1.42716,2629.8,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750061525323,0.76048,2629.7,2629.6,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750061526523,0.76049,2629.6,2629.5,2.41212153]
["bitfinex-derivatives","ETHF0:USTF0",1750061527031,0.76052,2629.5,2629.4,0.76624059]
["bitfinex-derivatives","ETHF0:USTF0",1750061527227,0.76052,2629.5,2629.4,1.89771381]
["bitfinex-derivatives","ETHF0:USTF0",1750061527527,0.76051,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750061527729,0.76051,2629.6,2629.5,1.89239009]
["bitfinex-derivatives","ETHF0:USTF0",1750061527929,0.76051,2629.6,2629.5,1.13188009]
["bitfinex-derivatives","ETHF0:USTF0",1750061528129,0.76051,2629.6,2629.5,1.89240009]
["bitfinex-derivatives","ETHF0:USTF0",1750061529433,0.76049,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061529628,0.76049,2629.7,2629.6,1.89237009]
["bitfinex-derivatives","ETHF0:USTF0",1750061529832,0.6667,2629.8,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750061529833,1.42716,2629.8,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750061530026,1.42716,2629.8,2629.7,1.89334084]
["bitfinex-derivatives","ETHF0:USTF0",1750061530226,1.42716,2629.8,2629.7,1.13288084]
["bitfinex-derivatives","ETHF0:USTF0",1750061530529,1.42716,2629.8,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061530530,0.76046,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061531232,0.76046,2629.7,2629.6,2.26918193]
["bitfinex-derivatives","ETHF0:USTF0",1750061531733,0.76052,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061531934,3.96832,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061532534,3.96832,2629.5,2629.4,1.14050369]
["bitfinex-derivatives","ETHF0:USTF0",1750061533631,3.96832,2629.5,2629.4,1.51440252]
["bitfinex-derivatives","ETHF0:USTF0",1750061535238,3.96832,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061535534,3.96832,2629.5,2629.4,1.14335203]
["bitfinex-derivatives","ETHF0:USTF0",1750061537033,0.76058,2629.3,2629.2,1.13707347]
["bitfinex-derivatives","ETHF0:USTF0",1750061537334,0.76058,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061537535,0.76058,2629.3,2629.2,2.26930193]
["bitfinex-derivatives","ETHF0:USTF0",1750061538739,0.76058,2629.3,2629.2,2.94490193]
["bitfinex-derivatives","ETHF0:USTF0",1750061539037,0.76058,2629.3,2629.2,2.94488193]
["bitfinex-derivatives","ETHF0:USTF0",1750061540331,1.39776,2629.4,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750061540537,6.046,2629.5,2629.2,7.60479034]
["bitfinex-derivatives","ETHF0:USTF0",1750061540839,0.76055,2629.4,2629.3,1.50869193]
["bitfinex-derivatives","ETHF0:USTF0",1750061541038,0.76058,2629.3,2629.2,2.18429193]
["bitfinex-derivatives","ETHF0:USTF0",1750061541239,0.76058,2629.3,2629.2,2.94490193]
["bitfinex-derivatives","ETHF0:USTF0",1750061543843,0.76056,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061544141,0.76056,2629.4,2629.3,2.26925193]
["bitfinex-derivatives","ETHF0:USTF0",1750061544440,6.80654,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061544641,0.76054,2629.5,2629.4,2.26924193]
["bitfinex-derivatives","ETHF0:USTF0",1750061545438,9.26211,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061545439,0.76044,2629.8,2629.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061545842,0.76044,2629.8,2629.7,2.27515275]
["bitfinex-derivatives","ETHF0:USTF0",1750061546236,0.76044,2629.8,2629.7,1.51471275]
["bitfinex-derivatives","ETHF0:USTF0",1750061546437,0.76046,2629.7,2629.6,1.51471275]
["bitfinex-derivatives","ETHF0:USTF0",1750061546643,0.76046,2629.7,2629.6,2.27520275]
["bitfinex-derivatives","ETHF0:USTF0",1750061548144,0.76046,2629.7,2629.6,1.51471275]
["bitfinex-derivatives","ETHF0:USTF0",1750061548442,0.76046,2629.7,2629.6,2.27520275]
["bitfinex-derivatives","ETHF0:USTF0",1750061548638,0.76046,2629.7,2629.6,1.51471275]
["bitfinex-derivatives","ETHF0:USTF0",1750061548843,0.76055,2629.4,2629.3,2.14851275]
["bitfinex-derivatives","ETHF0:USTF0",1750061549240,0.76055,2629.4,2629.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750061549843,0.76058,2629.3,2629.2,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061550142,0.76061,2629.2,2629.1,2.92778998]
["bitfinex-derivatives","ETHF0:USTF0",1750061550742,0.76064,2629.1,2629.0,2.27440057]
["bitfinex-derivatives","ETHF0:USTF0",1750061551035,0.76064,2629.1,2629.0,1.52157234]
["bitfinex-derivatives","ETHF0:USTF0",1750061551636,0.76064,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061551637,2.08544,2629.1,2629.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061552550,0.76075,2628.7,2628.6,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061552750,6.74529841,2629.1,2628.4,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061552751,0.76081,2628.5,2628.4,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061553075,0.76081,2628.5,2628.3,3.02954998]
["bitfinex-derivatives","ETHF0:USTF0",1750061553253,0.76084,2628.4,2628.3,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061553459,3.2078,2628.4,2628.1,2.26868998]
["bitfinex-derivatives","ETHF0:USTF0",1750061553665,0.76093,2628.1,2628.0,2.27440057]
["bitfinex-derivatives","ETHF0:USTF0",1750061553865,0.76091,2628.2,2628.0,0.76667059]
["bitfinex-derivatives","ETHF0:USTF0",1750061554171,0.76093,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061554571,1.55995599,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061557663,1.55995599,2628.1,2628.0,0.76667059]
["bitfinex-derivatives","ETHF0:USTF0",1750061558057,1.55995599,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061558463,1.55995599,2628.1,2628.0,0.76667059]
["bitfinex-derivatives","ETHF0:USTF0",1750061558766,0.79902599,2628.1,2628.0,0.76667059]
["bitfinex-derivatives","ETHF0:USTF0",1750061558966,0.76091,2628.2,2628.0,0.76667059]
["bitfinex-derivatives","ETHF0:USTF0",1750061559472,1.56781285,2628.2,2628.0,0.76667059]
["bitfinex-derivatives","ETHF0:USTF0",1750061559661,1.56781285,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061560172,1.56781285,2628.2,2628.0,0.76665059]
["bitfinex-derivatives","ETHF0:USTF0",1750061560365,1.56781285,2628.2,2628.1,1.28272462]
["bitfinex-derivatives","ETHF0:USTF0",1750061560665,0.80690285,2628.2,2628.1,1.28264971]
["bitfinex-derivatives","ETHF0:USTF0",1750061560971,1.57221918,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750061561171,0.76089,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061561372,0.76089,2628.3,2628.2,1.28261791]
["bitfinex-derivatives","ETHF0:USTF0",1750061561559,3.2078,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061561764,6.05171059,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750061561965,6.05171059,2628.5,2628.4,3.62791972]
["bitfinex-derivatives","ETHF0:USTF0",1750061562167,0.00571059,2628.5,2628.4,4.14949788]
["bitfinex-derivatives","ETHF0:USTF0",1750061562458,0.00571059,2628.5,2628.4,3.62791972]
["bitfinex-derivatives","ETHF0:USTF0",1750061562664,0.00571059,2628.5,2628.4,5.48231972]
["bitfinex-derivatives","ETHF0:USTF0",1750061562968,4.0211947,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750061563167,6.80662,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061563371,4.61869,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061563574,1.54924121,2629.3,2629.2,2.86707972]
["bitfinex-derivatives","ETHF0:USTF0",1750061563868,1.54925121,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061564070,1.54925121,2629.3,2629.2,0.52120027]
["bitfinex-derivatives","ETHF0:USTF0",1750061564271,1.54925121,2629.3,2629.2,0.52052559]
["bitfinex-derivatives","ETHF0:USTF0",1750061564464,1.54925121,2629.3,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061564769,0.78866121,2629.3,2629.2,1.29320136]
["bitfinex-derivatives","ETHF0:USTF0",1750061564970,0.76058,2629.3,2629.2,0.53259508]
["bitfinex-derivatives","ETHF0:USTF0",1750061565165,0.76058,2629.3,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061565468,1.57285045,2629.3,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061565663,3.96841,2629.2,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750061565863,3.2078,2629.2,2629.1,1.29204138]
["bitfinex-derivatives","ETHF0:USTF0",1750061566066,3.2078,2629.2,2629.1,0.5314001]
["bitfinex-derivatives","ETHF0:USTF0",1750061566067,3.96841,2629.2,2629.1,0.5314001]
["bitfinex-derivatives","ETHF0:USTF0",1750061566267,3.2078,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061566569,8.78615059,2629.5,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061566868,1.42775059,2629.5,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061567172,2.22363912,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061567466,1.46309912,2629.5,2629.4,1.29171642]
["bitfinex-derivatives","ETHF0:USTF0",1750061567668,1.46309912,2629.5,2629.4,1.29163106]
["bitfinex-derivatives","ETHF0:USTF0",1750061567874,0.00571059,2629.5,2629.4,1.29147684]
["bitfinex-derivatives","ETHF0:USTF0",1750061568167,0.00571059,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061568566,0.00571059,2629.5,2629.4,0.53099602]
["bitfinex-derivatives","ETHF0:USTF0",1750061568778,1.39615059,2629.5,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750061569160,2.20872638,2629.5,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750061569667,2.20872638,2629.5,2629.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750061569668,1.44818638,2629.5,2629.2,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750061569868,3.2078,2629.4,2629.3,0.53117812]
["bitfinex-derivatives","ETHF0:USTF0",1750061570068,5.32595,2629.4,2629.3,0.53121482]
["bitfinex-derivatives","ETHF0:USTF0",1750061570373,5.32595,2629.4,2629.3,0.53127324]
["bitfinex-derivatives","ETHF0:USTF0",1750061570672,4.5654,2629.4,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061570875,0.76065,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061571773,0.76067,2629.0,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061571964,1.90153,2629.2,2628.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750061572169,0.7607,2628.9,2628.8,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750061572377,0.7607,2628.9,2628.8,1.94720675]
["bitfinex-derivatives","ETHF0:USTF0",1750061572568,0.76068,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061572769,0.76068,2629.0,2628.9,1.29068632]
["bitfinex-derivatives","ETHF0:USTF0",1750061572972,0.76068,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061573170,0.76068,2629.0,2628.9,1.2906803]
["bitfinex-derivatives","ETHF0:USTF0",1750061573366,0.76068,2629.0,2628.9,1.29067993]
["bitfinex-derivatives","ETHF0:USTF0",1750061573568,0.76068,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750061573968,0.76065,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061574274,0.76065,2629.1,2629.0,1.29062643]
["bitfinex-derivatives","ETHF0:USTF0",1750061574469,0.76065,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061574775,0.76065,2629.1,2629.0,1.29063662]
["bitfinex-derivatives","ETHF0:USTF0",1750061574961,0.76065,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061575164,0.76067,2629.0,2628.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750061575364,0.76066,2629.1,2629.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750061575579,0.76068,2629.0,2628.9,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750061575770,0.76065,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750061576470,0.76064,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750061577075,2.71433,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061577375,2.71433,2629.2,2629.1,1.29011812]
["bitfinex-derivatives","ETHF0:USTF0",1750061577572,6.8056,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061577764,0.7606,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061577967,3.2078,2629.4,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750061578170,0.00571059,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061578365,0.00571059,2629.5,2629.4,0.52925725]
["bitfinex-derivatives","ETHF0:USTF0",1750061578671,0.76626059,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061579072,0.76626059,2629.5,2629.4,1.28983672]
["bitfinex-derivatives","ETHF0:USTF0",1750061579372,0.76626059,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061579574,0.76056,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061579771,0.76625059,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061579972,0.76056,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061580471,0.651,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061581183,1.41155,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061581668,0.651,2629.4,2629.3,1.28980966]
["bitfinex-derivatives","ETHF0:USTF0",1750061581868,0.651,2629.4,2629.3,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061582075,0.00571059,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061582274,0.00571059,2629.5,2629.4,1.28978422]
["bitfinex-derivatives","ETHF0:USTF0",1750061582471,0.00571059,2629.5,2629.4,1.2897716]
["bitfinex-derivatives","ETHF0:USTF0",1750061582666,0.00571059,2629.5,2629.4,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750061583073,0.76623059,2629.5,2629.4,2.56174411]
["bitfinex-derivatives","ETHF0:USTF0",1750061583276,0.00571059,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061583577,0.00571059,2629.5,2629.4,1.28973681]
["bitfinex-derivatives","ETHF0:USTF0",1750061583775,0.00571059,2629.5,2629.4,2.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750061584765,0.76623059,2629.5,2629.4,1.93722824]
["bitfinex-derivatives","ETHF0:USTF0",1750061584970,0.76623059,2629.5,2629.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750061585166,0.00571059,2629.5,2629.4,1.9353066]
["bitfinex-derivatives","ETHF0:USTF0",1750061585367,0.00571059,2629.5,2629.4,1.93403669]
["bitfinex-derivatives","ETHF0:USTF0",1750061585677,0.00571059,2629.5,2629.4,1.9340235]
["bitfinex-derivatives","ETHF0:USTF0",1750061585878,0.00571059,2629.5,2629.4,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750061586674,0.00571059,2629.5,2629.4,1.93401767]
["bitfinex-derivatives","ETHF0:USTF0",1750061586879,0.00571059,2629.5,2629.4,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1750061587771,0.00571059,2629.5,2629.4,1.93399458]
["bitfinex-derivatives","ETHF0:USTF0",1750061587970,0.00571059,2629.5,2629.4,1.93399406]
["bitfinex-derivatives","ETHF0:USTF0",1750061588277,0.00571059,2629.5,2629.4,2.66635]
["bitfinex-derivatives","ETHF0:USTF0",1750061588473,0.00571059,2629.5,2629.4,5.53030494]
["bitfinex-derivatives","ETHF0:USTF0",1750061589677,0.00571059,2629.5,2629.4,6.05605281]
["bitfinex-derivatives","ETHF0:USTF0",1750061589881,0.00571059,2629.5,2629.4,6.05604223]
["bitfinex-derivatives","ETHF0:USTF0",1750061590081,0.00571059,2629.5,2629.4,7.03928427]
["bitfinex-derivatives","ETHF0:USTF0",1750061590276,0.00571059,2629.5,2629.4,5.53030494]
["bitfinex-derivatives","ETHF0:USTF0",1750061590682,0.00571059,2629.5,2629.4,7.56460533]
["bitfinex-derivatives","ETHF0:USTF0",1750061590879,0.00571059,2629.5,2629.4,7.03928427]
["bitfinex-derivatives","ETHF0:USTF0",1750061591480,0.76623059,2629.5,2629.4,3.44253556]
["bitfinex-derivatives","ETHF0:USTF0",1750061591776,0.76623059,2629.5,2629.4,1.93357171]
["bitfinex-derivatives","ETHF0:USTF0",1750061591777,0.00571059,2629.5,2629.4,1.93357171]
["bitfinex-derivatives","ETHF0:USTF0",1750061592181,0.00571059,2629.5,2629.4,1.93357071]
["bitfinex-derivatives","ETHF0:USTF0",1750061592381,0.00571059,2629.5,2629.4,1.93357217]
["bitfinex-derivatives","ETHF0:USTF0",1750061592583,0.00571059,2629.5,2629.4,3.67693998]
["bitfinex-derivatives","ETHF0:USTF0",1750061593578,0.00571059,2629.5,2629.4,4.20226008]
["bitfinex-derivatives","ETHF0:USTF0",1750061593780,0.00571059,2629.5,2629.4,3.67693998]
["bitfinex-derivatives","ETHF0:USTF0",1750061594090,0.00571059,2629.5,2629.4,4.79940364]
["bitfinex-derivatives","ETHF0:USTF0",1750061594386,0.76623059,2629.5,2629.4,4.27220494]
["bitfinex-derivatives","ETHF0:USTF0",1750061594588,0.76623059,2629.5,2629.4,4.79941263]
["bitfinex-derivatives","ETHF0:USTF0",1750061594791,0.76623059,2629.5,2629.4,4.79941285]
["bitfinex-derivatives","ETHF0:USTF0",1750061595087,0.76623059,2629.5,2629.4,4.27220494]
["bitfinex-derivatives","ETHF0:USTF0",1750061595273,0.76623059,2629.5,2629.4,4.79941448]
["bitfinex-derivatives","ETHF0:USTF0",1750061595479,0.00571059,2629.5,2629.4,4.27220494]
["bitfinex-derivatives","ETHF0:USTF0",1750061595989,0.00571059,2629.5,2629.4,7.06782558]
["bitfinex-derivatives","ETHF0:USTF0",1750061596189,0.00571059,2629.5,2629.4,6.54089492]
["bitfinex-derivatives","ETHF0:USTF0",1750061596392,0.00571059,2629.5,2629.4,4.79913627]
["bitfinex-derivatives","ETHF0:USTF0",1750061596686,0.00571059,2629.5,2629.4,6.54089492]
["bitfinex-derivatives","ETHF0:USTF0",1750061596875,0.00571059,2629.5,2629.4,7.06777933]
["bitfinex-derivatives","ETHF0:USTF0",1750061597072,0.00571059,2629.5,2629.4,6.54089492]
["bitfinex-derivatives","ETHF0:USTF0",1750061599087,0.00571059,2629.5,2629.4,7.06764478]
["bitfinex-derivatives","ETHF0:USTF0",1750061599879,0.00571059,2629.5,2629.4,7.59438967]
["bitfinex-derivatives","ETHF0:USTF0",1750061600081,0.00571059,2629.5,2629.4,7.06764478]
["bitfinex-derivatives","ETHF0:USTF0",1750061600883,0.00571059,2629.5,2629.4,7.59438628]
["bitfinex-derivatives","ETHF0:USTF0",1750061601091,0.00571059,2629.5,2629.4,7.06764478]
["bitfinex-derivatives","ETHF0:USTF0",1750061601282,0.00571059,2629.5,2629.4,7.59430549]
["bitfinex-derivatives","ETHF0:USTF0",1750061601484,0.00571059,2629.5,2629.4,7.06764478]
["bitfinex-derivatives","ETHF0:USTF0",1750061601785,0.00571059,2629.5,2629.4,4.7989548]
["bitfinex-derivatives","ETHF0:USTF0",1750061601984,0.00571059,2629.5,2629.4,6.66758764]
["bitfinex-derivatives","ETHF0:USTF0",1750061602183,0.00571059,2629.5,2629.4,6.66759681]
["bitfinex-derivatives","ETHF0:USTF0",1750061602382,0.00571059,2629.5,2629.4,6.1409548]
["bitfinex-derivatives","ETHF0:USTF0",1750061602582,0.00571059,2629.5,2629.4,4.7989548]
["bitfinex-derivatives","ETHF0:USTF0",1750061603079,0.00571059,2629.5,2629.4,5.32561032]
["bitfinex-derivatives","ETHF0:USTF0",1750061603285,0.00571059,2629.5,2629.4,5.32560989]
["bitfinex-derivatives","ETHF0:USTF0",1750061603486,0.00571059,2629.5,2629.4,4.7989548]
["bitfinex-derivatives","ETHF0:USTF0",1750061603876,0.00571059,2629.5,2629.4,5.85228951]
["bitfinex-derivatives","ETHF0:USTF0",1750061604080,0.00571059,2629.5,2629.4,5.85228847]
["bitfinex-derivatives","ETHF0:USTF0",1750061604288,0.00571059,2629.5,2629.4,5.325622]
["bitfinex-derivatives","ETHF0:USTF0",1750061604891,0.00571059,2629.5,2629.4,5.85228445]
["bitfinex-derivatives","ETHF0:USTF0",1750061605188,0.00571059,2629.5,2629.4,5.325622]
["bitfinex-derivatives","ETHF0:USTF0",1750061605385,0.00571059,2629.5,2629.4,5.85228229]
["bitfinex-derivatives","ETHF0:USTF0",1750061605584,0.00571059,2629.5,2629.4,5.325622]
["bitfinex-derivatives","ETHF0:USTF0",1750061608187,0.00571059,2629.5,2629.4,5.85122947]
["bitfinex-derivatives","ETHF0:USTF0",1750061608394,0.00571059,2629.5,2629.4,5.325622]
["bitfinex-derivatives","ETHF0:USTF0",1750061608593,0.00571059,2629.5,2629.4,5.85123368]
["bitfinex-derivatives","ETHF0:USTF0",1750061608793,0.00571059,2629.5,2629.4,5.325622]
["bitfinex-derivatives","ETHF0:USTF0",1750061608989,0.76623059,2629.5,2629.4,5.325622]
["bitfinex-derivatives","ETHF0:USTF0",1750061609190,0.76623059,2629.5,2629.4,4.677922]
["bitfinex-derivatives","ETHF0:USTF0",1750061609594,0.76623059,2629.5,2629.4,1.05341706]
["bitfinex-derivatives","ETHF0:USTF0",1750061609889,6.99713059,2629.5,2629.4,1.05341706]
["bitfinex-derivatives","ETHF0:USTF0",1750061610194,6.99713059,2629.5,2629.2,3.53766605]
["bitfinex-derivatives","ETHF0:USTF0",1750061610195,0.76058,2629.3,2629.2,2.04502502]
["bitfinex-derivatives","ETHF0:USTF0",1750061610397,10.01038,2629.3,2629.2,2.04502502]
["bitfinex-derivatives","ETHF0:USTF0",1750061610589,15.01038,2629.3,2629.2,0.52861382]
["bitfinex-derivatives","ETHF0:USTF0",1750061610788,16.98198,2629.3,2629.2,0.52861382]
["bitfinex-derivatives","ETHF0:USTF0",1750061611493,0.76061,2629.2,2629.1,1.13712006]
["bitfinex-derivatives","ETHF0:USTF0",1750061611794,0.76061,2629.2,2628.8,2.2743405]
["bitfinex-derivatives","ETHF0:USTF0",1750061611795,0.7607,2628.9,2628.8,1.5164112]
["bitfinex-derivatives","ETHF0:USTF0",1750061612396,2.7358,2628.9,2628.8,1.5164112]
["bitfinex-derivatives","ETHF0:USTF0",1750061613099,2.7358,2628.9,2628.8,4.38036614]
["bitfinex-derivatives","ETHF0:USTF0",1750061613500,2.7358,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061617198,0.76075,2628.7,2628.6,4.38036614]
["bitfinex-derivatives","ETHF0:USTF0",1750061617496,0.76075,2628.7,2628.6,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061618091,0.76078,2628.6,2628.5,1.5164112]
["bitfinex-derivatives","ETHF0:USTF0",1750061618293,0.76078,2628.6,2628.5,5.14117614]
["bitfinex-derivatives","ETHF0:USTF0",1750061618494,0.76078,2628.6,2628.5,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061619202,0.76078,2628.6,2628.5,3.62476494]
["bitfinex-derivatives","ETHF0:USTF0",1750061619796,0.76078,2628.6,2628.5,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061619991,0.76084,2628.4,2628.3,4.38036614]
["bitfinex-derivatives","ETHF0:USTF0",1750061620195,3.96864,2628.4,2628.3,4.38036614]
["bitfinex-derivatives","ETHF0:USTF0",1750061620602,3.96864,2628.4,2628.3,5.14123614]
["bitfinex-derivatives","ETHF0:USTF0",1750061622194,3.96864,2628.4,2628.3,4.38036614]
["bitfinex-derivatives","ETHF0:USTF0",1750061622394,3.2078,2628.4,2628.1,1.5164112]
["bitfinex-derivatives","ETHF0:USTF0",1750061622595,0.76093,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061622803,3.96873,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061623203,5.92703,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061625912,10.92703,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061626809,16.96903,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061627004,10.92703,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061627207,16.96903,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061627505,5.92703,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061627708,11.96903,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061627907,5.92703,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061628112,11.96903,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061628309,0.76107,2627.6,2627.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750061628515,0.7611,2627.5,2627.4,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061628713,0.76113,2627.4,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750061629213,0.76116,2627.3,2627.2,4.96722494]
["bitfinex-derivatives","ETHF0:USTF0",1750061629410,0.76116,2627.3,2627.2,4.20605494]
["bitfinex-derivatives","ETHF0:USTF0",1750061629617,0.76122,2627.1,2627.0,12.88070553]
["bitfinex-derivatives","ETHF0:USTF0",1750061629914,1.45715724,2627.1,2627.0,12.88070553]
["bitfinex-derivatives","ETHF0:USTF0",1750061630215,0.76122,2627.1,2627.0,12.88070553]
["bitfinex-derivatives","ETHF0:USTF0",1750061631307,0.76122,2627.1,2627.0,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750061631508,1.46053319,2627.1,2627.0,6.83871553]
["bitfinex-derivatives","ETHF0:USTF0",1750061631913,0.76122,2627.1,2627.0,6.83871553]
["bitfinex-derivatives","ETHF0:USTF0",1750061632621,0.76122,2627.1,2627.0,6.07746553]
["bitfinex-derivatives","ETHF0:USTF0",1750061633522,1.45919688,2627.1,2627.0,6.07746553]
["bitfinex-derivatives","ETHF0:USTF0",1750061633715,1.45919688,2627.1,2627.0,6.83871553]
["bitfinex-derivatives","ETHF0:USTF0",1750061633914,0.76122,2627.1,2627.0,6.83871553]
["bitfinex-derivatives","ETHF0:USTF0",1750061634109,0.76122,2627.1,2627.0,3.63091553]
["bitfinex-derivatives","ETHF0:USTF0",1750061635618,0.76121,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750061635819,0.76118,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750061636015,3.96895,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750061636519,3.96895,2627.4,2627.3,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750061636718,3.96895,2627.4,2627.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750061636916,3.2078,2627.4,2627.3,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1750061637122,0.00571059,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750061637317,0.00571059,2627.5,2627.4,3.62508494]
["bitfinex-derivatives","ETHF0:USTF0",1750061637627,3.2078,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750061637921,3.2078,2627.7,2627.6,3.62502494]
["bitfinex-derivatives","ETHF0:USTF0",1750061638123,3.2078,2628.1,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750061638421,3.2078,2628.1,2628.0,3.62489494]
["bitfinex-derivatives","ETHF0:USTF0",1750061639225,0.64931059,2628.3,2628.0,3.62489494]
["bitfinex-derivatives","ETHF0:USTF0",1750061639226,0.00571059,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061639432,0.00571059,2628.3,2628.2,3.62485494]
["bitfinex-derivatives","ETHF0:USTF0",1750061640031,0.00571059,2628.3,2628.2,6.83265494]
["bitfinex-derivatives","ETHF0:USTF0",1750061640329,0.00571059,2628.3,2628.2,3.62485494]
["bitfinex-derivatives","ETHF0:USTF0",1750061641524,0.00571059,2628.3,2628.2,6.83265494]
["bitfinex-derivatives","ETHF0:USTF0",1750061642227,0.00571059,2628.3,2628.2,3.62485494]
["bitfinex-derivatives","ETHF0:USTF0",1750061643130,3.2078,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750061643320,3.2078,2628.8,2628.7,3.62470494]
["bitfinex-derivatives","ETHF0:USTF0",1750061644018,3.96852,2628.8,2628.7,3.62470494]
["bitfinex-derivatives","ETHF0:USTF0",1750061644221,0.00571059,2629.0,2628.7,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061644526,0.76638059,2629.0,2628.9,3.62465494]
["bitfinex-derivatives","ETHF0:USTF0",1750061645123,0.00571059,2629.0,2628.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750061645326,0.7607,2628.9,2628.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750061645527,0.7607,2628.9,2628.8,3.52805494]
["bitfinex-derivatives","ETHF0:USTF0",1750061645820,1.45686028,2628.9,2628.8,3.52805494]
["bitfinex-derivatives","ETHF0:USTF0",1750061646424,1.45686028,2628.9,2628.8,4.28877494]
["bitfinex-derivatives","ETHF0:USTF0",1750061646625,1.45686028,2628.9,2628.8,3.52805494]
["bitfinex-derivatives","ETHF0:USTF0",1750061646818,0.76639059,2629.0,2628.8,3.52805494]
["bitfinex-derivatives","ETHF0:USTF0",1750061647025,0.00571059,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061647221,0.76638059,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061647417,0.7607,2628.9,2628.8,3.52805494]
["bitfinex-derivatives","ETHF0:USTF0",1750061647625,0.7607,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061649227,1.44671192,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061649931,0.76075,2628.7,2628.6,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061650130,3.96855,2628.7,2628.6,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061650326,0.76078,2628.6,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061650526,3.96856,2628.7,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061650732,3.2078,2628.7,2628.6,3.62473494]
["bitfinex-derivatives","ETHF0:USTF0",1750061651133,3.2078,2628.7,2628.6,4.92813494]
["bitfinex-derivatives","ETHF0:USTF0",1750061651430,0.76073,2628.8,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750061652330,0.76075,2628.7,2628.6,3.62471494]
["bitfinex-derivatives","ETHF0:USTF0",1750061653122,0.76075,2628.7,2628.6,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061653323,0.76074,2628.8,2628.6,3.62473494]
["bitfinex-derivatives","ETHF0:USTF0",1750061653835,1.45825153,2628.9,2628.6,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061654034,0.76071,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061654335,0.76071,2628.9,2628.8,3.62467494]
["bitfinex-derivatives","ETHF0:USTF0",1750061654835,1.47156985,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061655132,0.76639059,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061655536,1.4778278,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061655731,0.7607,2628.9,2628.8,3.62466494]
["bitfinex-derivatives","ETHF0:USTF0",1750061656937,0.7607,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061657240,0.76075,2628.7,2628.6,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061657543,0.76075,2628.7,2628.6,3.62473494]
["bitfinex-derivatives","ETHF0:USTF0",1750061658632,2.11411,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750061658831,2.11411,2628.9,2628.8,3.62467494]
["bitfinex-derivatives","ETHF0:USTF0",1750061659138,2.11411,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061659336,0.76071,2628.9,2628.8,3.62467494]
["bitfinex-derivatives","ETHF0:USTF0",1750061659643,7.5168378,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061659938,1.4778378,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061660138,0.7607,2628.9,2628.8,3.62465494]
["bitfinex-derivatives","ETHF0:USTF0",1750061660839,0.7607,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061661735,3.9685,2628.9,2628.8,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061661947,0.76075,2628.7,2628.6,2.86395494]
["bitfinex-derivatives","ETHF0:USTF0",1750061663431,0.76075,2628.7,2628.6,3.62473494]
["bitfinex-derivatives","ETHF0:USTF0",1750061663633,1.43485,2628.7,2628.6,3.62473494]
["bitfinex-derivatives","ETHF0:USTF0",1750061664046,0.76075,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750061664940,0.76075,2628.8,2628.7,6.17827593]
["bitfinex-derivatives","ETHF0:USTF0",1750061666536,0.76075,2628.8,2628.7,7.6863786]
["bitfinex-derivatives","ETHF0:USTF0",1750061667143,0.76075,2628.8,2628.7,6.9256286]
["bitfinex-derivatives","ETHF0:USTF0",1750061667543,0.76075,2628.8,2628.7,6.17827593]
["bitfinex-derivatives","ETHF0:USTF0",1750061668538,0.76075,2628.8,2628.7,7.69186643]
["bitfinex-derivatives","ETHF0:USTF0",1750061669045,0.76075,2628.8,2628.7,8.45261643]
["bitfinex-derivatives","ETHF0:USTF0",1750061669737,0.76075,2628.8,2628.7,7.69186643]
["bitfinex-derivatives","ETHF0:USTF0",1750061669943,0.76075,2628.8,2628.7,2.2743405]
["bitfinex-derivatives","ETHF0:USTF0",1750061670146,3.96855,2628.8,2628.7,2.2743405]
["bitfinex-derivatives","ETHF0:USTF0",1750061670342,0.76075,2628.7,2628.6,2.2743405]
["bitfinex-derivatives","ETHF0:USTF0",1750061670534,0.76078,2628.6,2628.5,2.28005109]
["bitfinex-derivatives","ETHF0:USTF0",1750061670733,0.76078,2628.6,2628.5,3.04086109]
["bitfinex-derivatives","ETHF0:USTF0",1750061670948,0.76078,2628.6,2628.5,0.76652059]
["bitfinex-derivatives","ETHF0:USTF0",1750061671547,0.76078,2628.6,2628.5,3.04212174]
["bitfinex-derivatives","ETHF0:USTF0",1750061672244,0.76078,2628.6,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061672444,0.76078,2628.6,2628.5,2.28155853]
["bitfinex-derivatives","ETHF0:USTF0",1750061673756,2.05538,2628.6,2628.5,2.28155853]
["bitfinex-derivatives","ETHF0:USTF0",1750061674042,2.70428,2628.6,2628.5,2.28155853]
["bitfinex-derivatives","ETHF0:USTF0",1750061675350,2.77165406,2628.6,2628.5,2.28155853]
["bitfinex-derivatives","ETHF0:USTF0",1750061676451,2.70428,2628.6,2628.5,2.28155853]
["bitfinex-derivatives","ETHF0:USTF0",1750061677249,2.70428,2628.6,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061677453,2.77165406,2628.6,2628.5,2.28155853]
["bitfinex-derivatives","ETHF0:USTF0",1750061678448,2.77165406,2628.6,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061678751,2.77165406,2628.6,2628.5,2.28155853]
["bitfinex-derivatives","ETHF0:USTF0",1750061679252,2.77165406,2628.6,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061682857,2.77165406,2628.6,2628.5,0.76652059]
["bitfinex-derivatives","ETHF0:USTF0",1750061683157,2.77165406,2628.6,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750061683354,2.77165406,2628.6,2628.5,0.76652059]
["bitfinex-derivatives","ETHF0:USTF0",1750061683652,0.82815406,2628.6,2628.5,6.18404652]
["bitfinex-derivatives","ETHF0:USTF0",1750061684658,0.76078,2628.6,2628.5,6.18404652]
["bitfinex-derivatives","ETHF0:USTF0",1750061684955,0.76071,2628.9,2628.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061685860,2.1564378,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061686061,2.1564378,2629.0,2628.9,2.27497997]
["bitfinex-derivatives","ETHF0:USTF0",1750061686361,2.1564378,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061688259,0.7607,2628.9,2628.8,5.89705411]
["bitfinex-derivatives","ETHF0:USTF0",1750061688456,0.7607,2628.9,2628.8,5.13634411]
["bitfinex-derivatives","ETHF0:USTF0",1750061688758,0.7607,2628.9,2628.8,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061688961,0.7607,2628.9,2628.8,3.62567932]
["bitfinex-derivatives","ETHF0:USTF0",1750061690256,2.1564378,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061690457,2.1564378,2629.0,2628.9,2.27480698]
["bitfinex-derivatives","ETHF0:USTF0",1750061690657,1.3957478,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061690959,1.3957478,2629.0,2628.9,3.03208479]
["bitfinex-derivatives","ETHF0:USTF0",1750061691160,0.7171478,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061691361,0.7171478,2629.0,2628.9,3.03208479]
["bitfinex-derivatives","ETHF0:USTF0",1750061691562,0.7171478,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061691764,0.7171478,2629.0,2628.9,3.03208479]
["bitfinex-derivatives","ETHF0:USTF0",1750061692449,1.4778178,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061693160,1.4778178,2629.0,2628.9,3.03208479]
["bitfinex-derivatives","ETHF0:USTF0",1750061693362,0.76638059,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750061694255,0.00571059,2629.0,2628.9,3.03208479]
["bitfinex-derivatives","ETHF0:USTF0",1750061694455,0.76059,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750061694651,0.76059,2629.3,2629.2,5.13866171]
["bitfinex-derivatives","ETHF0:USTF0",1750061694853,0.76059,2629.3,2629.2,3.62554932]
["bitfinex-derivatives","ETHF0:USTF0",1750061695568,1.37909,2629.3,2629.2,5.13824258]
["bitfinex-derivatives","ETHF0:USTF0",1750061696459,1.37909,2629.3,2629.2,4.37765258]
["bitfinex-derivatives","ETHF0:USTF0",1750061696768,2.00508519,2629.3,2629.2,1.51269326]
["bitfinex-derivatives","ETHF0:USTF0",1750061696966,0.76061,2629.2,2629.1,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061697264,0.76061,2629.2,2629.1,4.37741389]
["bitfinex-derivatives","ETHF0:USTF0",1750061697565,0.76061,2629.2,2629.1,5.13805389]
["bitfinex-derivatives","ETHF0:USTF0",1750061699763,0.76061,2629.2,2629.1,4.37741389]
["bitfinex-derivatives","ETHF0:USTF0",1750061700356,0.76061,2629.2,2629.1,3.62559932]
["bitfinex-derivatives","ETHF0:USTF0",1750061700566,0.76061,2629.2,2629.1,5.13805389]
["bitfinex-derivatives","ETHF0:USTF0",1750061700766,3.2078,2629.5,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061701059,0.61897032,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750061701263,0.76031,2630.3,2630.2,3.99776759]
["bitfinex-derivatives","ETHF0:USTF0",1750061701466,0.76031,2630.3,2630.2,4.75808759]
["bitfinex-derivatives","ETHF0:USTF0",1750061701659,0.61230267,2630.3,2630.2,4.75808759]
["bitfinex-derivatives","ETHF0:USTF0",1750061701859,3.96808,2630.4,2630.2,3.62527932]
["bitfinex-derivatives","ETHF0:USTF0",1750061702061,3.2078,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750061702263,6.6647,2630.6,2630.3,1.13280827]
["bitfinex-derivatives","ETHF0:USTF0",1750061702464,8.03988219,2630.6,2630.5,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061703464,8.03988219,2630.6,2630.1,1.13280827]
["bitfinex-derivatives","ETHF0:USTF0",1750061703465,10.14464151,2630.6,2630.1,1.13280827]
["bitfinex-derivatives","ETHF0:USTF0",1750061703664,0.76032,2630.2,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750061703860,0.7603,2630.3,2630.1,3.62530932]
["bitfinex-derivatives","ETHF0:USTF0",1750061704060,6.035,2630.5,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750061704259,0.76022,2630.6,2630.3,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061704462,0.76022,2630.6,2630.5,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061704663,1.38205679,2630.6,2630.5,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061704861,0.76022,2630.6,2630.5,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061707466,3.2078,2630.7,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750061707670,3.2078,2630.7,2630.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750061707671,3.96797,2630.7,2630.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750061709074,0.7602,2630.6,2630.5,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061710470,0.7602,2630.6,2630.4,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1750061710670,3.2078,2630.7,2630.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750061710871,6.07275932,2630.7,2630.1,6.07275932]
["bitfinex-derivatives","ETHF0:USTF0",1750061711072,3.2078,2630.7,2630.5,3.62517932]
["bitfinex-derivatives","ETHF0:USTF0",1750061711373,3.96798,2630.7,2630.5,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061711572,3.2078,2630.7,2630.5,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061711773,3.2078,2630.7,2630.4,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750061711972,3.2078,2630.7,2630.6,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061713073,3.96797,2630.7,2630.6,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061713274,3.2078,2630.7,2630.6,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061713676,3.2078,2631.0,2630.6,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061713874,3.2078,2631.0,2630.9,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061713875,3.82734207,2631.0,2630.9,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061714475,4.58743207,2631.0,2630.9,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061715681,3.82734207,2631.0,2630.9,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061715877,4.58743207,2631.0,2630.9,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061716278,3.82734207,2631.0,2630.7,3.48785932]
["bitfinex-derivatives","ETHF0:USTF0",1750061716479,5.07484207,2631.0,2630.7,3.48785932]
["bitfinex-derivatives","ETHF0:USTF0",1750061716677,5.83495207,2631.0,2630.7,4.24802932]
["bitfinex-derivatives","ETHF0:USTF0",1750061716980,0.76012,2630.9,2630.7,3.48785932]
["bitfinex-derivatives","ETHF0:USTF0",1750061717476,5.07484207,2631.0,2630.7,3.48785932]
["bitfinex-derivatives","ETHF0:USTF0",1750061717681,5.83495207,2631.0,2630.7,3.48785932]
["bitfinex-derivatives","ETHF0:USTF0",1750061717877,0.76015,2630.8,2630.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750061718080,0.76015,2630.8,2630.7,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061718269,0.7602,2630.6,2630.4,3.48405932]
["bitfinex-derivatives","ETHF0:USTF0",1750061718474,2.66299,2630.7,2630.4,4.24430932]
["bitfinex-derivatives","ETHF0:USTF0",1750061718679,0.6118,2630.7,2630.6,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061719078,1.37197,2630.7,2630.6,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061720778,3.82734207,2631.0,2630.6,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061720978,3.82734207,2631.0,2630.9,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061721280,3.82734207,2631.0,2630.9,3.62507932]
["bitfinex-derivatives","ETHF0:USTF0",1750061721477,3.2078,2631.5,2630.9,10.72991864]
["bitfinex-derivatives","ETHF0:USTF0",1750061721688,0.75985,2631.9,2631.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750061721873,0.75985,2631.9,2631.8,6.07275932]
["bitfinex-derivatives","ETHF0:USTF0",1750061722079,0.75985,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061722579,1.3555,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061722786,0.75967,2632.5,2632.1,3.62472932]
["bitfinex-derivatives","ETHF0:USTF0",1750061722972,0.75967,2632.5,2632.1,6.83252932]
["bitfinex-derivatives","ETHF0:USTF0",1750061723169,1.31292134,2632.5,2632.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750061723684,1.39774,2632.6,2632.1,6.07275932]
["bitfinex-derivatives","ETHF0:USTF0",1750061723881,0.75966,2632.5,2632.4,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061724178,1.9146,2632.6,2632.2,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061724387,0.75969,2632.4,2632.2,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061725084,0.75969,2632.4,2632.3,0.02199922]
["bitfinex-derivatives","ETHF0:USTF0",1750061726088,0.75969,2632.4,2632.2,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061726089,0.724147,2632.3,2632.2,2.86495932]
["bitfinex-derivatives","ETHF0:USTF0",1750061726488,0.75974,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061727182,1.89937,2632.2,2631.6,9.74043418]
["bitfinex-derivatives","ETHF0:USTF0",1750061727375,0.75988,2631.8,2631.6,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061727577,1.9161,2632.1,2631.6,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061727784,0.75981,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061728790,0.75989,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061729886,0.75981,2632.0,2631.6,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061730091,0.6512,2632.1,2631.9,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061730092,1.41098,2632.1,2631.9,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061730387,0.6512,2632.1,2631.9,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061730585,1.41097,2632.1,2631.9,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061730987,0.6512,2632.1,2631.9,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061731378,1.41098,2632.1,2631.9,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061731575,0.7598,2632.0,2631.9,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061732190,0.7598,2632.0,2631.9,3.22982588]
["bitfinex-derivatives","ETHF0:USTF0",1750061733287,0.7598,2632.0,2631.9,3.25183788]
["bitfinex-derivatives","ETHF0:USTF0",1750061733792,2.1008,2632.0,2631.9,0.04403788]
["bitfinex-derivatives","ETHF0:USTF0",1750061734179,0.75973,2632.3,2632.0,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750061734487,1.39349,2632.4,2632.2,5.40496451]
["bitfinex-derivatives","ETHF0:USTF0",1750061734688,1.39349,2632.4,2632.2,6.16470451]
["bitfinex-derivatives","ETHF0:USTF0",1750061734689,0.6338,2632.4,2632.2,6.16470451]
["bitfinex-derivatives","ETHF0:USTF0",1750061735084,0.75972,2632.3,2632.2,5.40496451]
["bitfinex-derivatives","ETHF0:USTF0",1750061735281,0.75972,2632.3,2632.2,0.05232047]
["bitfinex-derivatives","ETHF0:USTF0",1750061735479,2.02622,2632.3,2632.2,0.05232047]
["bitfinex-derivatives","ETHF0:USTF0",1750061736085,7.2925,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061736291,0.75984,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061736492,0.647,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061737384,0.647,2631.8,2631.5,6.53263418]
["bitfinex-derivatives","ETHF0:USTF0",1750061737586,1.9135,2631.8,2631.4,1.12766967]
["bitfinex-derivatives","ETHF0:USTF0",1750061737786,0.75998,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061738187,0.75996,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061738593,0.647,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061738785,0.647,2631.4,2631.3,9.37277451]
["bitfinex-derivatives","ETHF0:USTF0",1750061739993,0.647,2631.4,2631.3,8.63478303]
["bitfinex-derivatives","ETHF0:USTF0",1750061740393,0.647,2631.4,2631.3,9.39479303]
["bitfinex-derivatives","ETHF0:USTF0",1750061740891,6.026,2631.6,2631.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750061741082,6.026,2631.6,2631.5,0.04403704]
["bitfinex-derivatives","ETHF0:USTF0",1750061741277,6.78592,2631.6,2631.5,0.04403704]
["bitfinex-derivatives","ETHF0:USTF0",1750061741590,6.026,2631.6,2631.5,0.04403704]
["bitfinex-derivatives","ETHF0:USTF0",1750061741986,0.75992,2631.6,2631.5,0.04403704]
["bitfinex-derivatives","ETHF0:USTF0",1750061742287,3.96772,2631.6,2631.5,0.04403704]
["bitfinex-derivatives","ETHF0:USTF0",1750061742490,5.26182,2631.6,2631.5,0.04403704]
["bitfinex-derivatives","ETHF0:USTF0",1750061743187,1.89988,2631.5,2631.0,1.13248462]
["bitfinex-derivatives","ETHF0:USTF0",1750061743384,7.30518451,2631.1,2630.4,1.50997949]
["bitfinex-derivatives","ETHF0:USTF0",1750061743687,3.2078,2630.5,2629.9,2.93246949]
["bitfinex-derivatives","ETHF0:USTF0",1750061743890,0.7603,2630.3,2629.9,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1750061744188,7.9913,2630.4,2629.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750061744396,1.3073,2630.3,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750061744696,1.3073,2630.3,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750061745188,0.66087357,2630.4,2630.2,6.16529451]
["bitfinex-derivatives","ETHF0:USTF0",1750061745391,0.66087357,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750061745587,0.66087357,2630.4,2630.2,6.16527451]
["bitfinex-derivatives","ETHF0:USTF0",1750061746794,0.66087357,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750061746984,6.70387357,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750061747687,6.70387357,2630.4,2630.2,5.40496451]
["bitfinex-derivatives","ETHF0:USTF0",1750061747688,6.70387357,2630.4,2630.2,6.16527451]
["bitfinex-derivatives","ETHF0:USTF0",1750061747880,6.70387357,2630.4,2629.9,2.0048993]
["bitfinex-derivatives","ETHF0:USTF0",1750061748086,0.76038,2630.1,2629.9,0.6677993]
["bitfinex-derivatives","ETHF0:USTF0",1750061748285,0.76039,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061748484,6.043,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061749391,6.80339,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061749589,8.03369,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061749793,7.2733,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061750390,7.2733,2630.0,2629.9,0.7661193]
["bitfinex-derivatives","ETHF0:USTF0",1750061750892,7.2733,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061751286,8.03369,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061751596,7.2733,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061751896,6.043,2630.0,2629.9,0.7661193]
["bitfinex-derivatives","ETHF0:USTF0",1750061752490,6.043,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061752995,6.043,2630.0,2629.9,0.7661193]
["bitfinex-derivatives","ETHF0:USTF0",1750061753192,0.06737406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750061753395,6.11137406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750061753692,6.11137406,2630.1,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061753693,6.87173406,2630.1,2629.9,0.7660993]
["bitfinex-derivatives","ETHF0:USTF0",1750061753894,6.11137406,2630.1,2629.9,0.7660993]
["bitfinex-derivatives","ETHF0:USTF0",1750061754090,6.11137406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750061754291,6.87173406,2630.1,2629.9,0.7660993]
["bitfinex-derivatives","ETHF0:USTF0",1750061754488,6.87173406,2630.1,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061754788,6.11137406,2630.1,2629.9,0.7661193]
["bitfinex-derivatives","ETHF0:USTF0",1750061755296,6.87174406,2630.1,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061755490,0.76039,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061755795,6.87175406,2630.1,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061755997,6.11137406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750061756194,6.87173406,2630.1,2629.9,0.7661093]
["bitfinex-derivatives","ETHF0:USTF0",1750061757090,6.11137406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750061757395,6.87173406,2630.1,2629.9,0.7661093]
["bitfinex-derivatives","ETHF0:USTF0",1750061757595,0.82773406,2630.1,2629.9,0.7661093]
["bitfinex-derivatives","ETHF0:USTF0",1750061757896,6.87173406,2630.1,2629.9,0.6449993]
["bitfinex-derivatives","ETHF0:USTF0",1750061758391,0.76039,2630.0,2629.9,0.6449993]
["bitfinex-derivatives","ETHF0:USTF0",1750061758791,1.40179,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061759298,2.71109,2630.0,2629.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061759889,0.76058,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061760095,0.76059,2629.3,2629.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750061760489,11.2348,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061760490,0.76062,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061761690,0.76059,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061761890,0.6279,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061762093,0.76062,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061762791,0.76068,2629.0,2628.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061763398,3.96848,2629.0,2628.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061764494,1.90185,2628.8,2628.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750061764697,0.76087,2628.4,2628.1,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1750061765090,0.76084,2628.5,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750061765490,4.4708993,2628.6,2628.2,5.40496451]
["bitfinex-derivatives","ETHF0:USTF0",1750061765686,4.4708993,2628.6,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750061765892,0.76084,2628.5,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750061766091,0.76084,2628.5,2628.1,6.70696381]
["bitfinex-derivatives","ETHF0:USTF0",1750061766092,5.2317093,2628.6,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750061766802,0.76083,2628.5,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750061766992,4.4708993,2628.6,2628.1,1.3019993]
["bitfinex-derivatives","ETHF0:USTF0",1750061767297,0.76091,2628.2,2628.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061767493,6.80691,2628.2,2628.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061767799,8.71321,2628.2,2628.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061767994,9.27752358,2628.2,2628.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061768193,8.51661358,2628.2,2627.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750061768503,0.76097,2628.0,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750061768802,7.47854,2628.1,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750061769000,6.7176,2628.1,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750061769196,7.47855,2628.1,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750061769896,7.47855,2628.1,2627.7,5.41066381]
["bitfinex-derivatives","ETHF0:USTF0",1750061769897,0.76097,2628.0,2627.7,5.41066381]
["bitfinex-derivatives","ETHF0:USTF0",1750061770096,7.47856,2628.1,2627.7,5.41066381]
["bitfinex-derivatives","ETHF0:USTF0",1750061770299,7.47856,2628.1,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750061770600,0.76101,2627.9,2627.7,0.7667493]
["bitfinex-derivatives","ETHF0:USTF0",1750061770993,0.76099,2628.0,2627.7,0.7667493]
["bitfinex-derivatives","ETHF0:USTF0",1750061771186,0.761,2627.9,2627.7,0.7667493]
["bitfinex-derivatives","ETHF0:USTF0",1750061771392,0.76103,2627.8,2627.7,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061772597,0.56431358,2628.2,2627.7,10.41066381]
["bitfinex-derivatives","ETHF0:USTF0",1750061772793,9.2688,2628.8,2628.1,10.51507451]
["bitfinex-derivatives","ETHF0:USTF0",1750061772994,3.2078,2628.8,2628.5,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750061773401,3.2078,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750061773700,3.2078,2628.8,2628.7,6.16573451]
["bitfinex-derivatives","ETHF0:USTF0",1750061774994,3.96855,2628.8,2628.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750061775194,3.96855,2628.8,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061775603,3.2078,2628.8,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750061776105,3.2078,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750061777595,1.44956336,2629.0,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750061778001,1.3821893,2629.0,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750061778406,0.6214993,2629.0,2628.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750061778599,7.4431993,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750061779105,7.51057336,2629.0,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750061779604,0.76071,2628.9,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750061780105,0.76071,2628.9,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750061780307,0.76071,2628.9,2628.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750061780603,0.76071,2628.9,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750061780810,6.74987336,2629.0,2628.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750061781010,0.07307336,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750061781696,7.3822031,2629.4,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750061781697,6.061,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750061782905,6.061,2629.4,2629.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750061783701,3.2078,2629.5,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750061783907,0.0056993,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750061786102,0.0056993,2629.6,2629.5,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750061788109,0.0056993,2629.6,2629.5,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1750061789206,6.059,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750061789509,6.61583741,2630.0,2629.7,8.61276451]
["bitfinex-derivatives","ETHF0:USTF0",1750061789806,7.37624741,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061790812,7.37622741,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750061791111,7.37622741,2630.0,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750061791411,6.61583741,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750061791614,0.76042,2629.9,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750061791903,7.37624741,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750061792108,6.61583741,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750061792512,7.37622741,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750061792705,7.37622741,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061792706,7.37622741,2630.0,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750061793007,7.37622741,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061793313,6.61583741,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750061793514,7.37622741,2630.0,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750061795614,0.76044,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061795816,3.2078,2629.9,2629.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750061796011,8.71258,2629.8,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061796314,0.76048,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061796912,8.71257,2629.8,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061797215,0.76048,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061797713,0.76049,2629.7,2629.3,6.70766451]
["bitfinex-derivatives","ETHF0:USTF0",1750061797908,0.76055,2629.5,2629.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750061798119,0.76054,2629.6,2629.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750061798302,0.76054,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061799218,0.6226,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061799420,6.6816,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061799813,7.44209,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061800014,6.6816,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061800209,6.6816,2629.7,2629.4,5.40496451]
["bitfinex-derivatives","ETHF0:USTF0",1750061800210,6.6816,2629.7,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061800411,0.7606,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750061800621,0.76057,2629.5,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750061800824,0.7606,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750061801119,2.05716,2629.5,2629.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750061801315,2.05716,2629.5,2629.1,5.41066381]
["bitfinex-derivatives","ETHF0:USTF0",1750061801511,0.76064,2629.2,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061801917,6.83264,2629.2,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061802108,8.79074,2629.2,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061803122,0.6736,2629.2,2629.1,0.7663693]
["bitfinex-derivatives","ETHF0:USTF0",1750061804717,3.2078,2629.3,2629.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061804923,3.2078,2629.3,2629.2,6.16560451]
["bitfinex-derivatives","ETHF0:USTF0",1750061805216,3.2078,2629.3,2629.2,6.83840451]
["bitfinex-derivatives","ETHF0:USTF0",1750061805418,6.073,2629.5,2629.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750061805620,6.073,2629.5,2629.4,1.89645162]
["bitfinex-derivatives","ETHF0:USTF0",1750061805817,4.63449,2629.7,2629.4,1.13587162]
["bitfinex-derivatives","ETHF0:USTF0",1750061806216,3.874,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061806818,4.63449,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061808019,0.6662,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061808226,0.6662,2629.7,2629.6,1.89639162]
["bitfinex-derivatives","ETHF0:USTF0",1750061808721,6.83246,2629.8,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061809326,6.83246,2629.8,2629.7,1.89636162]
["bitfinex-derivatives","ETHF0:USTF0",1750061809728,6.072,2629.8,2629.7,1.89636162]
["bitfinex-derivatives","ETHF0:USTF0",1750061810226,6.072,2629.8,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061810925,6.83246,2629.8,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061811928,6.83246,2629.8,2629.7,1.89827806]
["bitfinex-derivatives","ETHF0:USTF0",1750061812223,6.072,2629.8,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061812927,6.83246,2629.8,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061813120,0.76045,2629.9,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750061813320,0.76045,2629.9,2629.8,1.89830411]
["bitfinex-derivatives","ETHF0:USTF0",1750061814227,0.76045,2629.9,2629.8,1.13785411]
["bitfinex-derivatives","ETHF0:USTF0",1750061814422,0.76046,2629.8,2629.7,1.89832411]
["bitfinex-derivatives","ETHF0:USTF0",1750061814629,0.76046,2629.8,2629.7,1.13785411]
["bitfinex-derivatives","ETHF0:USTF0",1750061815325,0.76046,2629.8,2629.7,1.89834411]
["bitfinex-derivatives","ETHF0:USTF0",1750061817228,11.88795741,2630.0,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750061817528,0.76046,2629.8,2629.7,1.89832411]
["bitfinex-derivatives","ETHF0:USTF0",1750061817724,0.76046,2629.8,2629.7,0.70735411]
["bitfinex-derivatives","ETHF0:USTF0",1750061817926,5.0,2629.8,2629.4,1.50997949]
["bitfinex-derivatives","ETHF0:USTF0",1750061818126,3.2078,2629.5,2629.2,1.50997949]
["bitfinex-derivatives","ETHF0:USTF0",1750061818431,1.972,2629.4,2629.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061818629,1.972,2629.4,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061818822,0.76061,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061819226,1.39889,2629.4,2629.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061819630,1.39889,2629.4,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061819829,0.76061,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061820234,0.76064,2629.2,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061820432,0.76064,2629.2,2629.1,0.7663693]
["bitfinex-derivatives","ETHF0:USTF0",1750061820733,0.76062,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750061821935,0.76064,2629.2,2629.1,0.7663593]
["bitfinex-derivatives","ETHF0:USTF0",1750061822226,0.76063,2629.3,2629.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750061822430,1.9848,2629.4,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061822431,0.76064,2629.2,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061822632,1.9848,2629.4,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061822825,0.76064,2629.2,2629.1,0.7663493]
["bitfinex-derivatives","ETHF0:USTF0",1750061824222,0.76062,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750061824426,0.76064,2629.2,2629.1,0.7663493]
["bitfinex-derivatives","ETHF0:USTF0",1750061825227,2.74541,2629.4,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061825434,1.39889,2629.4,2629.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061826636,6.7113,2629.4,2629.3,6.16557451]
["bitfinex-derivatives","ETHF0:USTF0",1750061826832,9.2808,2629.8,2629.3,5.40496451]
["bitfinex-derivatives","ETHF0:USTF0",1750061827135,9.2808,2629.8,2629.7,6.16545451]
["bitfinex-derivatives","ETHF0:USTF0",1750061828031,10.04126,2629.8,2629.7,6.16545451]
["bitfinex-derivatives","ETHF0:USTF0",1750061828229,0.76049,2629.7,2629.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750061828436,9.2808,2629.8,2629.5,2.27050949]
["bitfinex-derivatives","ETHF0:USTF0",1750061828437,0.76052,2629.6,2629.5,2.27050949]
["bitfinex-derivatives","ETHF0:USTF0",1750061828637,0.76052,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061829030,1.2302,2629.7,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061829031,1.99071,2629.7,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061829224,0.76055,2629.5,2629.4,1.50997949]
["bitfinex-derivatives","ETHF0:USTF0",1750061829431,0.76057,2629.5,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750061829835,0.76058,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750061830024,1.42028,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750061830224,0.76061,2629.3,2629.2,2.27060949]
["bitfinex-derivatives","ETHF0:USTF0",1750061830531,0.76061,2629.3,2629.2,2.27058949]
["bitfinex-derivatives","ETHF0:USTF0",1750061830732,0.76061,2629.3,2629.2,1.50997949]
["bitfinex-derivatives","ETHF0:USTF0",1750061830938,0.06737406,2629.2,2629.1,2.27632879]
["bitfinex-derivatives","ETHF0:USTF0",1750061831442,0.82801406,2629.2,2629.1,0.7663493]
["bitfinex-derivatives","ETHF0:USTF0",1750061831738,0.06737406,2629.2,2629.1,0.7663493]
["bitfinex-derivatives","ETHF0:USTF0",1750061832232,0.82801406,2629.2,2629.1,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061832831,0.82801406,2629.2,2629.1,0.7663693]
["bitfinex-derivatives","ETHF0:USTF0",1750061833533,0.06737406,2629.2,2629.1,0.7663693]
["bitfinex-derivatives","ETHF0:USTF0",1750061835434,0.06737406,2629.2,2629.1,3.58494879]
["bitfinex-derivatives","ETHF0:USTF0",1750061835737,0.06737406,2629.2,2629.1,4.34058585]
["bitfinex-derivatives","ETHF0:USTF0",1750061835935,0.06737406,2629.2,2629.1,3.04171873]
["bitfinex-derivatives","ETHF0:USTF0",1750061836238,0.06737406,2629.2,2629.1,0.7663693]
["bitfinex-derivatives","ETHF0:USTF0",1750061838838,0.06737406,2629.2,2629.1,3.04171873]
["bitfinex-derivatives","ETHF0:USTF0",1750061839043,0.06737406,2629.2,2629.1,2.0949693]
["bitfinex-derivatives","ETHF0:USTF0",1750061839238,0.06737406,2629.2,2629.1,0.7663693]
["bitfinex-derivatives","ETHF0:USTF0",1750061840447,0.06737406,2629.2,2629.1,3.61216225]
["bitfinex-derivatives","ETHF0:USTF0",1750061842041,0.7606,2629.4,2629.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750061843144,0.76061,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750061843634,6.078,2629.5,2629.1,2.28353225]
["bitfinex-derivatives","ETHF0:USTF0",1750061843834,0.76064,2629.2,2629.1,2.28353225]
["bitfinex-derivatives","ETHF0:USTF0",1750061844242,0.76062,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750061844542,0.76064,2629.2,2629.1,1.52289225]
["bitfinex-derivatives","ETHF0:USTF0",1750061845036,0.76067,2629.1,2629.0,1.33456296]
["bitfinex-derivatives","ETHF0:USTF0",1750061845230,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750061845439,0.7608,2628.7,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750061845647,0.76079,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750061845836,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750061846141,0.76081,2628.6,2628.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750061846142,3.2134993,2628.8,2628.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750061846438,3.2134993,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061848646,0.0056993,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061848846,0.0056993,2628.8,2628.7,7.40504451]
["bitfinex-derivatives","ETHF0:USTF0",1750061850350,0.0056993,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061850945,0.7664493,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061851245,0.0056993,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061853149,0.6692993,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061853348,1.4300493,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061854151,0.6692993,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061854353,1.4300493,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061854759,0.6692993,2628.8,2628.7,6.16574451]
["bitfinex-derivatives","ETHF0:USTF0",1750061854959,0.6692993,2628.8,2628.7,3.62626817]
["bitfinex-derivatives","ETHF0:USTF0",1750061855253,0.0056993,2628.8,2628.7,3.62626817]
["bitfinex-derivatives","ETHF0:USTF0",1750061855852,0.76061,2629.3,2628.8,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1750061856057,0.76061,2629.3,2629.2,3.62609817]
["bitfinex-derivatives","ETHF0:USTF0",1750061856852,6.83961,2629.3,2629.2,6.1766681]
["bitfinex-derivatives","ETHF0:USTF0",1750061857449,6.079,2629.3,2629.2,6.1766981]
["bitfinex-derivatives","ETHF0:USTF0",1750061858351,3.21347357,2629.5,2629.2,5.4160581]
["bitfinex-derivatives","ETHF0:USTF0",1750061858555,3.21347357,2629.5,2629.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750061859261,3.21347357,2629.5,2629.4,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1750061860059,0.00567357,2629.5,2629.4,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1750061860567,3.8271,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750061860765,3.8271,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061861668,3.2078,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061861970,3.96823,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061862171,3.96823,2629.9,2629.8,5.4160581]
["bitfinex-derivatives","ETHF0:USTF0",1750061862671,5.29473,2629.9,2629.8,5.4160581]
["bitfinex-derivatives","ETHF0:USTF0",1750061863663,3.96823,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061863860,9.2648,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061864371,10.02523,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061864670,3.96823,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061864867,3.2078,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061865378,3.96823,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061865673,3.2078,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061865967,3.96823,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061867764,3.2078,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061868168,3.96823,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061869173,3.2078,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061869576,3.27517406,2629.9,2629.8,6.1765181]
["bitfinex-derivatives","ETHF0:USTF0",1750061870269,6.7085,2630.3,2630.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750061870674,7.25616002,2630.3,2630.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750061871277,6.60366002,2630.3,2630.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750061871478,6.6924,2630.6,2630.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750061871672,6.6924,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061871869,7.25083491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061872481,1.19483491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061872780,1.19483491,2630.6,2630.5,6.70232245]
["bitfinex-derivatives","ETHF0:USTF0",1750061872968,1.19483491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061873174,1.19483491,2630.6,2630.5,6.70231858]
["bitfinex-derivatives","ETHF0:USTF0",1750061873369,1.19483491,2630.6,2630.5,6.70231833]
["bitfinex-derivatives","ETHF0:USTF0",1750061873574,1.19483491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061873880,1.95506491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061874074,1.19483491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061874274,1.19483491,2630.6,2630.5,6.70238553]
["bitfinex-derivatives","ETHF0:USTF0",1750061874474,1.19483491,2630.6,2630.5,6.70238979]
["bitfinex-derivatives","ETHF0:USTF0",1750061874679,1.19483491,2630.6,2630.5,6.70238487]
["bitfinex-derivatives","ETHF0:USTF0",1750061874873,1.19483491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061875273,1.19483491,2630.6,2630.5,6.70256218]
["bitfinex-derivatives","ETHF0:USTF0",1750061875475,1.19483491,2630.6,2630.5,6.70255913]
["bitfinex-derivatives","ETHF0:USTF0",1750061875673,1.19483491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061875879,0.55843491,2630.6,2630.5,6.1763181]
["bitfinex-derivatives","ETHF0:USTF0",1750061876067,6.055,2630.8,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750061876268,6.59982248,2630.8,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750061876474,29.7083,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750061877081,29.7083,2630.9,2630.8,1.28352718]
["bitfinex-derivatives","ETHF0:USTF0",1750061877285,29.7083,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750061877780,29.7083,2630.9,2630.8,1.28351301]
["bitfinex-derivatives","ETHF0:USTF0",1750061877977,29.7083,2630.9,2630.8,1.28351517]
["bitfinex-derivatives","ETHF0:USTF0",1750061878176,30.46845,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750061878377,31.01507689,2630.9,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750061878572,31.01507689,2630.9,2630.8,1.28351392]
["bitfinex-derivatives","ETHF0:USTF0",1750061878777,30.25492689,2630.9,2630.8,6.1762281]
["bitfinex-derivatives","ETHF0:USTF0",1750061878979,31.01507689,2630.9,2630.8,6.1762281]
["bitfinex-derivatives","ETHF0:USTF0",1750061879181,31.01507689,2630.9,2630.8,6.69953057]
["bitfinex-derivatives","ETHF0:USTF0",1750061879388,31.01507689,2630.9,2630.8,6.1762281]
["bitfinex-derivatives","ETHF0:USTF0",1750061879687,31.01507689,2630.9,2630.8,5.93938108]
["bitfinex-derivatives","ETHF0:USTF0",1750061879883,31.01507689,2630.9,2630.8,5.4160581]
["bitfinex-derivatives","ETHF0:USTF0",1750061880078,31.01507689,2630.9,2630.8,5.93939821]
["bitfinex-derivatives","ETHF0:USTF0",1750061880283,31.01507689,2630.9,2630.8,5.4160581]
["bitfinex-derivatives","ETHF0:USTF0",1750061880487,0.76018,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750061880784,0.76018,2630.8,2630.7,4.14404482]
["bitfinex-derivatives","ETHF0:USTF0",1750061880981,8.49952689,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061880982,0.7602,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061881289,29.328,2630.8,2630.5,2.86153441]
["bitfinex-derivatives","ETHF0:USTF0",1750061881584,30.08819,2630.8,2630.7,3.62173441]
["bitfinex-derivatives","ETHF0:USTF0",1750061881780,30.08819,2630.8,2630.7,3.3839227]
["bitfinex-derivatives","ETHF0:USTF0",1750061881985,30.08819,2630.8,2630.7,3.62173441]
["bitfinex-derivatives","ETHF0:USTF0",1750061882393,0.76019,2630.8,2630.7,3.62173441]
["bitfinex-derivatives","ETHF0:USTF0",1750061882575,30.08719,2630.8,2630.7,3.62173441]
["bitfinex-derivatives","ETHF0:USTF0",1750061882778,30.08719,2630.8,2630.7,3.38405286]
["bitfinex-derivatives","ETHF0:USTF0",1750061882979,31.42239,2630.8,2630.7,2.86153441]
["bitfinex-derivatives","ETHF0:USTF0",1750061883280,30.6622,2630.8,2630.5,2.86153441]
["bitfinex-derivatives","ETHF0:USTF0",1750061883475,2.86153441,2630.6,2630.2,1.13136929]
["bitfinex-derivatives","ETHF0:USTF0",1750061883680,2.86153441,2630.4,2629.6,6.06933441]
["bitfinex-derivatives","ETHF0:USTF0",1750061883884,0.76049,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061884083,29.345,2629.7,2629.5,2.86153441]
["bitfinex-derivatives","ETHF0:USTF0",1750061884281,3.42382,2629.6,2629.5,2.86153441]
["bitfinex-derivatives","ETHF0:USTF0",1750061884684,0.76058,2629.4,2629.3,2.86723371]
["bitfinex-derivatives","ETHF0:USTF0",1750061885086,23.312,2629.4,2629.3,3.62783371]
["bitfinex-derivatives","ETHF0:USTF0",1750061885280,5.8711,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061885486,0.6548,2629.6,2629.5,3.62208441]
["bitfinex-derivatives","ETHF0:USTF0",1750061886689,0.6548,2629.6,2629.5,6.82988441]
["bitfinex-derivatives","ETHF0:USTF0",1750061886883,29.377,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061887284,0.76052,2629.6,2629.5,5.41423666]
["bitfinex-derivatives","ETHF0:USTF0",1750061887484,30.7304,2629.7,2629.5,5.41423666]
["bitfinex-derivatives","ETHF0:USTF0",1750061887792,3.2078,2629.6,2629.3,5.41993596]
["bitfinex-derivatives","ETHF0:USTF0",1750061887989,23.325,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061888184,24.08553,2629.6,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061888786,25.43893,2629.6,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061888990,24.6784,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061889385,25.43892,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061889593,0.76056,2629.5,2629.3,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061889893,0.6715,2629.4,2629.3,0.7662893]
["bitfinex-derivatives","ETHF0:USTF0",1750061891785,24.08554,2629.6,2629.3,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061892087,23.318,2629.5,2629.4,6.17481666]
["bitfinex-derivatives","ETHF0:USTF0",1750061892289,29.375,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061893391,29.375,2629.6,2629.4,6.17479666]
["bitfinex-derivatives","ETHF0:USTF0",1750061893592,0.76055,2629.5,2629.4,6.17479666]
["bitfinex-derivatives","ETHF0:USTF0",1750061894189,30.13554,2629.6,2629.4,6.17479666]
["bitfinex-derivatives","ETHF0:USTF0",1750061894389,31.45064,2629.6,2629.4,5.41423666]
["bitfinex-derivatives","ETHF0:USTF0",1750061894595,31.45064,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061894987,31.45064,2629.6,2629.4,6.17479666]
["bitfinex-derivatives","ETHF0:USTF0",1750061895396,31.45064,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061896592,31.45064,2629.6,2629.4,6.17479666]
["bitfinex-derivatives","ETHF0:USTF0",1750061896791,31.45064,2629.6,2629.5,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750061897192,0.6156,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061897392,3.2134993,2629.8,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061897591,3.9739693,2629.8,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750061898292,0.76049,2629.7,2629.6,5.41423666]
["bitfinex-derivatives","ETHF0:USTF0",1750061898496,3.9739793,2629.8,2629.4,5.41423666]
["bitfinex-derivatives","ETHF0:USTF0",1750061898689,3.2134993,2629.8,2629.7,6.17472666]
["bitfinex-derivatives","ETHF0:USTF0",1750061898894,27.2799593,2629.8,2629.7,6.17472666]
["bitfinex-derivatives","ETHF0:USTF0",1750061899793,0.76049,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750061900003,0.76052,2629.6,2629.5,5.41423666]
["bitfinex-derivatives","ETHF0:USTF0",1750061900190,0.76052,2629.6,2629.5,6.17478666]
["bitfinex-derivatives","ETHF0:USTF0",1750061900391,0.76052,2629.6,2629.5,5.41423666]
["bitfinex-derivatives","ETHF0:USTF0",1750061900592,1.2665,2629.7,2629.5,6.17478666]
["bitfinex-derivatives","ETHF0:USTF0",1750061900893,0.76055,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061901101,0.76053,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750061902103,2.02701,2629.7,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750061902401,0.76052,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750061903098,0.76055,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750061903498,0.76054,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750061904401,2.02701,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061904600,24.05651,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061905201,0.76052,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061905900,24.05651,2629.7,2629.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750061906095,24.05651,2629.7,2629.6,6.17475666]
["bitfinex-derivatives","ETHF0:USTF0",1750061906300,0.76052,2629.6,2629.5,6.17476666]
["bitfinex-derivatives","ETHF0:USTF0",1750061906901,0.76052,2629.6,2629.5,3.62413274]
["bitfinex-derivatives","ETHF0:USTF0",1750061908605,24.05652,2629.7,2629.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750061908907,0.76053,2629.6,2629.5,3.62413274]
["bitfinex-derivatives","ETHF0:USTF0",1750061910404,0.76053,2629.6,2629.3,2.86930204]
["bitfinex-derivatives","ETHF0:USTF0",1750061910405,0.76058,2629.4,2629.3,2.86930204]
["bitfinex-derivatives","ETHF0:USTF0",1750061911098,0.76058,2629.4,2629.3,3.62991204]
["bitfinex-derivatives","ETHF0:USTF0",1750061912704,0.76058,2629.4,2629.3,5.90300088]
["bitfinex-derivatives","ETHF0:USTF0",1750061913008,0.76058,2629.4,2629.3,5.14239088]
["bitfinex-derivatives","ETHF0:USTF0",1750061913306,0.76058,2629.4,2629.3,2.86930204]
["bitfinex-derivatives","ETHF0:USTF0",1750061913699,0.76058,2629.4,2629.3,5.90300088]
["bitfinex-derivatives","ETHF0:USTF0",1750061913899,0.76058,2629.4,2629.3,5.14239088]
["bitfinex-derivatives","ETHF0:USTF0",1750061914702,0.76058,2629.4,2629.3,2.86930204]
["bitfinex-derivatives","ETHF0:USTF0",1750061914897,0.76058,2629.4,2629.3,3.62991204]
["bitfinex-derivatives","ETHF0:USTF0",1750061915101,0.82795406,2629.4,2629.3,3.62991204]
["bitfinex-derivatives","ETHF0:USTF0",1750061915301,0.82795406,2629.4,2629.3,2.86930204]
["bitfinex-derivatives","ETHF0:USTF0",1750061915715,0.76061,2629.3,2629.2,2.27308884]
["bitfinex-derivatives","ETHF0:USTF0",1750061916014,0.76064,2629.2,2629.1,5.13669158]
["bitfinex-derivatives","ETHF0:USTF0",1750061916199,0.76064,2629.2,2629.1,2.86360274]
["bitfinex-derivatives","ETHF0:USTF0",1750061916506,1.29637406,2629.4,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750061916507,0.7607,2629.0,2628.9,5.13669158]
["bitfinex-derivatives","ETHF0:USTF0",1750061916709,0.7607,2629.0,2628.9,2.86360274]
["bitfinex-derivatives","ETHF0:USTF0",1750061917010,0.76073,2628.9,2628.8,2.27308884]
["bitfinex-derivatives","ETHF0:USTF0",1750061917213,0.76076,2628.8,2628.7,8.35019088]
["bitfinex-derivatives","ETHF0:USTF0",1750061917411,0.76076,2628.8,2628.7,3.2134993]
["bitfinex-derivatives","ETHF0:USTF0",1750061917913,0.76076,2628.8,2628.7,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061918408,2.01966,2628.8,2628.7,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061919312,2.01966,2628.8,2628.1,0.97089265]
["bitfinex-derivatives","ETHF0:USTF0",1750061919313,0.76093,2628.2,2628.1,0.97089265]
["bitfinex-derivatives","ETHF0:USTF0",1750061919513,1.90209,2628.6,2627.9,3.62461274]
["bitfinex-derivatives","ETHF0:USTF0",1750061919514,0.76099,2628.0,2627.9,2.86360274]
["bitfinex-derivatives","ETHF0:USTF0",1750061920410,0.76105,2627.8,2627.7,0.1514378]
["bitfinex-derivatives","ETHF0:USTF0",1750061920712,3.2078,2627.8,2627.0,2.86360274]
["bitfinex-derivatives","ETHF0:USTF0",1750061921012,0.76122,2627.3,2627.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750061921609,0.76122,2627.3,2627.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750061921814,0.76122,2627.3,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750061922210,9.2688,2627.4,2627.2,5.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1750061922501,0.76119,2627.3,2627.2,5.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1750061922705,10.02998,2627.4,2627.2,5.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1750061923009,0.76119,2627.3,2627.1,6.1866864]
["bitfinex-derivatives","ETHF0:USTF0",1750061923513,9.2688,2627.4,2627.1,5.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1750061923712,10.02997,2627.4,2627.2,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750061923913,10.02997,2627.4,2627.1,6.1866664]
["bitfinex-derivatives","ETHF0:USTF0",1750061924608,0.7612,2627.3,2627.1,6.1866664]
["bitfinex-derivatives","ETHF0:USTF0",1750061925510,6.82218,2627.4,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750061925715,6.061,2627.4,2627.1,5.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1750061926210,0.76121,2627.3,2627.1,6.1866764]
["bitfinex-derivatives","ETHF0:USTF0",1750061926406,0.76128,2627.0,2626.9,0.0056993]
["bitfinex-derivatives","ETHF0:USTF0",1750061926616,0.76134,2626.8,2626.7,3.04675749]
["bitfinex-derivatives","ETHF0:USTF0",1750061927211,6.057,2627.0,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750061927416,0.76132,2626.9,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750061927912,0.76131,2626.9,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750061928109,1.73194669,2626.9,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750061928620,0.76134,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750061929019,0.76136,2626.8,2626.6,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750061929217,0.97063669,2626.9,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750061929516,6.7163,2627.0,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750061929721,0.76133,2626.9,2626.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750061930016,6.7163,2627.0,2626.5,1.88191026]
["bitfinex-derivatives","ETHF0:USTF0",1750061930222,0.76133,2626.9,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061930421,0.76134,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061930815,0.82870406,2626.9,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061931015,0.76134,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750061931722,0.76134,2626.8,2626.7,0.51794749]
["bitfinex-derivatives","ETHF0:USTF0",1750061931920,0.76134,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750061932222,0.76134,2626.8,2626.7,1.27932143]
["bitfinex-derivatives","ETHF0:USTF0",1750061932520,0.76139,2626.6,2626.5,0.65051026]
["bitfinex-derivatives","ETHF0:USTF0",1750061932719,0.76139,2626.6,2626.5,0.52367209]
["bitfinex-derivatives","ETHF0:USTF0",1750061932920,0.76139,2626.6,2626.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750061933115,0.76139,2626.6,2626.5,0.76713026]
["bitfinex-derivatives","ETHF0:USTF0",1750061933325,3.85481026,2626.8,2626.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750061933524,0.76139,2626.6,2626.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750061934015,0.76139,2626.6,2626.5,0.02771697]
["bitfinex-derivatives","ETHF0:USTF0",1750061934214,6.81939,2626.6,2626.5,0.02771697]
["bitfinex-derivatives","ETHF0:USTF0",1750061934922,6.81939,2626.6,2626.5,0.04972368]
["bitfinex-derivatives","ETHF0:USTF0",1750061935914,6.81939,2626.6,2626.5,0.0580977]
["bitfinex-derivatives","ETHF0:USTF0",1750061936713,8.17649,2626.6,2626.5,0.0580977]
["bitfinex-derivatives","ETHF0:USTF0",1750061938121,6.81939,2626.6,2626.5,0.0580977]
["bitfinex-derivatives","ETHF0:USTF0",1750061938326,4.61616026,2626.8,2626.5,0.0580977]
["bitfinex-derivatives","ETHF0:USTF0",1750061938527,0.00571026,2626.8,2626.7,6.1868064]
["bitfinex-derivatives","ETHF0:USTF0",1750061938728,0.76134,2626.8,2626.7,5.4254364]
["bitfinex-derivatives","ETHF0:USTF0",1750061938929,7.11506401,2626.9,2626.7,0.05238744]
["bitfinex-derivatives","ETHF0:USTF0",1750061939123,0.76134,2626.8,2626.7,0.05238744]
["bitfinex-derivatives","ETHF0:USTF0",1750061939435,3.96914,2626.8,2626.7,0.05238744]
["bitfinex-derivatives","ETHF0:USTF0",1750061939627,5.86034,2626.8,2626.7,0.05238744]
["bitfinex-derivatives","ETHF0:USTF0",1750061942227,0.68698958,2626.6,2626.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750061942927,0.68698958,2626.6,2626.5,2.8761989]
["bitfinex-derivatives","ETHF0:USTF0",1750061943431,0.68698958,2626.6,2626.5,2.89821188]
["bitfinex-derivatives","ETHF0:USTF0",1750061944229,0.68698958,2626.6,2626.5,2.90657336]
["bitfinex-derivatives","ETHF0:USTF0",1750061945822,0.75436364,2626.6,2626.5,1.0024788]
["bitfinex-derivatives","ETHF0:USTF0",1750061946028,0.76148,2626.3,2626.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750061946218,0.76148,2626.3,2626.2,3.53488864]
["bitfinex-derivatives","ETHF0:USTF0",1750061946618,0.76147,2626.4,2626.2,3.53488864]
["bitfinex-derivatives","ETHF0:USTF0",1750061946830,0.76147,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750061947030,0.76148,2626.3,2626.2,4.86528864]
["bitfinex-derivatives","ETHF0:USTF0",1750061947624,0.76148,2626.3,2626.2,3.53488864]
["bitfinex-derivatives","ETHF0:USTF0",1750061948725,0.76148,2626.3,2626.2,2.87048864]
["bitfinex-derivatives","ETHF0:USTF0",1750061950022,0.76148,2626.3,2626.2,2.8925079]
["bitfinex-derivatives","ETHF0:USTF0",1750061950222,0.76154,2626.1,2626.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750061950617,0.76154,2626.1,2626.0,2.8761989]
["bitfinex-derivatives","ETHF0:USTF0",1750061951433,0.76154,2626.1,2626.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750061951729,0.76154,2626.1,2626.0,0.0276448]
["bitfinex-derivatives","ETHF0:USTF0",1750061952125,6.82254,2626.1,2626.0,0.0276448]
["bitfinex-derivatives","ETHF0:USTF0",1750061952728,6.82254,2626.1,2626.0,0.03607844]
["bitfinex-derivatives","ETHF0:USTF0",1750061953629,6.82254,2626.1,2626.0,3.05221154]
["bitfinex-derivatives","ETHF0:USTF0",1750061953835,6.82254,2626.1,2626.0,0.03607844]
["bitfinex-derivatives","ETHF0:USTF0",1750061956225,0.7616,2625.9,2625.8,4.0085565]
["bitfinex-derivatives","ETHF0:USTF0",1750061956426,3.2078,2625.9,2625.6,3.10986786]
["bitfinex-derivatives","ETHF0:USTF0",1750061956637,0.76171,2625.5,2625.4,1.13806786]
["bitfinex-derivatives","ETHF0:USTF0",1750061956823,0.76174,2625.4,2625.3,1.13806786]
["bitfinex-derivatives","ETHF0:USTF0",1750061957133,0.7618,2625.2,2625.1,4.34586786]
["bitfinex-derivatives","ETHF0:USTF0",1750061957536,0.76183,2625.1,2625.0,4.0085565]
["bitfinex-derivatives","ETHF0:USTF0",1750061958426,2.54983026,2625.4,2625.0,2.89254087]
["bitfinex-derivatives","ETHF0:USTF0",1750061958427,0.64541026,2625.4,2625.0,2.89254087]
["bitfinex-derivatives","ETHF0:USTF0",1750061958637,0.00571026,2625.4,2625.3,3.63225864]
["bitfinex-derivatives","ETHF0:USTF0",1750061959131,3.8384,2626.1,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750061959437,0.76157,2626.0,2625.9,0.04410446]
["bitfinex-derivatives","ETHF0:USTF0",1750061960024,0.76157,2626.0,2625.7,2.87048864]
["bitfinex-derivatives","ETHF0:USTF0",1750061960025,0.76171,2625.5,2625.4,1.13715649]
["bitfinex-derivatives","ETHF0:USTF0",1750061960231,9.2538,2625.7,2625.3,4.63474513]
["bitfinex-derivatives","ETHF0:USTF0",1750061960431,0.76174,2625.4,2625.3,4.63474513]
["bitfinex-derivatives","ETHF0:USTF0",1750061960736,0.76174,2625.4,2625.1,4.00764513]
["bitfinex-derivatives","ETHF0:USTF0",1750061960737,0.7618,2625.2,2625.1,4.00764513]
["bitfinex-derivatives","ETHF0:USTF0",1750061960935,0.06737406,2625.1,2624.7,1.02004745]
["bitfinex-derivatives","ETHF0:USTF0",1750061961239,0.76192,2624.8,2624.7,2.87048864]
["bitfinex-derivatives","ETHF0:USTF0",1750061961625,0.76197,2624.6,2624.5,2.87048864]
["bitfinex-derivatives","ETHF0:USTF0",1750061962039,0.00571026,2624.8,2624.5,2.87048864]
["bitfinex-derivatives","ETHF0:USTF0",1750061962328,0.76197,2624.6,2624.5,2.87048864]
["bitfinex-derivatives","ETHF0:USTF0",1750061963030,0.76199,2624.6,2624.3,6.85632192]
["bitfinex-derivatives","ETHF0:USTF0",1750061963432,0.76201,2624.5,2624.3,6.85632192]
["bitfinex-derivatives","ETHF0:USTF0",1750061963624,0.76203,2624.4,2624.3,6.09428192]
["bitfinex-derivatives","ETHF0:USTF0",1750061963830,0.76199,2624.6,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750061964038,0.762,2624.5,2624.3,1.42056026]
["bitfinex-derivatives","ETHF0:USTF0",1750061964640,9.26051026,2624.8,2624.3,0.65851026]
["bitfinex-derivatives","ETHF0:USTF0",1750061964938,0.76197,2624.7,2624.5,6.19776166]
["bitfinex-derivatives","ETHF0:USTF0",1750061965141,0.00571026,2624.8,2624.6,0.01365526]
["bitfinex-derivatives","ETHF0:USTF0",1750061965530,0.76195,2624.7,2624.6,0.01365526]
["bitfinex-derivatives","ETHF0:USTF0",1750061966140,0.76195,2624.7,2624.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750061966337,0.76195,2624.7,2624.6,0.78927606]
["bitfinex-derivatives","ETHF0:USTF0",1750061967241,0.76765026,2624.8,2624.6,0.80292686]
["bitfinex-derivatives","ETHF0:USTF0",1750061967442,0.76765026,2624.8,2624.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1750061968139,0.76765026,2624.8,2624.7,0.65595686]
["bitfinex-derivatives","ETHF0:USTF0",1750061968445,0.76178,2625.3,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750061968644,0.76178,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750061969240,0.76178,2625.3,2625.2,0.8141919]
["bitfinex-derivatives","ETHF0:USTF0",1750061969743,0.76178,2625.3,2625.2,0.0523919]
["bitfinex-derivatives","ETHF0:USTF0",1750061970344,2.10538,2625.3,2625.2,0.0523919]
["bitfinex-derivatives","ETHF0:USTF0",1750061970545,0.76178,2625.3,2625.2,0.0523919]
["bitfinex-derivatives","ETHF0:USTF0",1750061970847,3.2078,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750061971048,0.76177,2625.3,2625.2,0.0523919]
["bitfinex-derivatives","ETHF0:USTF0",1750061971448,3.2078,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750061971749,3.96956,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750061972044,3.2078,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750061972245,0.00571026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750061972739,0.00571026,2625.5,2625.4,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1750061972944,0.00571026,2625.5,2625.4,6.83731166]
["bitfinex-derivatives","ETHF0:USTF0",1750061973347,0.00571026,2625.5,2625.4,6.88970356]
["bitfinex-derivatives","ETHF0:USTF0",1750061974447,0.00571026,2625.5,2625.4,47.68970356]
["bitfinex-derivatives","ETHF0:USTF0",1750061974653,0.00571026,2625.5,2625.4,42.27583743]
["bitfinex-derivatives","ETHF0:USTF0",1750061974844,0.00571026,2625.5,2625.4,1.47583743]
["bitfinex-derivatives","ETHF0:USTF0",1750061975045,0.07308432,2625.5,2625.4,1.47583743]
["bitfinex-derivatives","ETHF0:USTF0",1750061975244,0.83479432,2625.5,2625.4,0.07429743]
["bitfinex-derivatives","ETHF0:USTF0",1750061975741,0.07308432,2625.5,2625.4,0.84981798]
["bitfinex-derivatives","ETHF0:USTF0",1750061976339,0.07308432,2625.5,2625.4,0.86359853]
["bitfinex-derivatives","ETHF0:USTF0",1750061977343,0.83479432,2625.5,2625.4,0.86359853]
["bitfinex-derivatives","ETHF0:USTF0",1750061977845,0.07308432,2625.5,2625.4,0.86359853]
["bitfinex-derivatives","ETHF0:USTF0",1750061978846,0.07308432,2625.5,2625.4,2.18669853]
["bitfinex-derivatives","ETHF0:USTF0",1750061980349,6.048,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750061981456,6.048,2625.8,2625.7,0.86351853]
["bitfinex-derivatives","ETHF0:USTF0",1750061983750,0.00571026,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750061984549,0.00571026,2626.0,2625.9,0.86345853]
["bitfinex-derivatives","ETHF0:USTF0",1750061987050,0.00571026,2626.0,2625.9,4.07125853]
["bitfinex-derivatives","ETHF0:USTF0",1750061987251,1.55459638,2626.3,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750061987455,6.7979,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750061987642,0.6129,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750061987844,1.54641255,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750061988050,0.76143,2626.5,2626.3,9.96587166]
["bitfinex-derivatives","ETHF0:USTF0",1750061988350,0.76143,2626.5,2626.4,0.86329853]
["bitfinex-derivatives","ETHF0:USTF0",1750061988548,0.76143,2626.5,2626.4,0.10185853]
["bitfinex-derivatives","ETHF0:USTF0",1750061988747,0.76143,2626.5,2626.4,40.90185853]
["bitfinex-derivatives","ETHF0:USTF0",1750061988951,0.00571026,2626.7,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750061989157,0.76139,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750061989455,0.76139,2626.6,2626.5,0.86325853]
["bitfinex-derivatives","ETHF0:USTF0",1750061990650,0.76139,2626.6,2626.5,0.10185853]
["bitfinex-derivatives","ETHF0:USTF0",1750061991555,6.90009026,2626.7,2626.5,0.86327853]
["bitfinex-derivatives","ETHF0:USTF0",1750061991758,6.90009026,2626.7,2626.5,0.86326853]
["bitfinex-derivatives","ETHF0:USTF0",1750061992056,0.76139,2626.6,2626.5,0.86326853]
["bitfinex-derivatives","ETHF0:USTF0",1750061992753,0.76139,2626.6,2626.5,0.10185853]
["bitfinex-derivatives","ETHF0:USTF0",1750061993057,6.84000914,2626.6,2626.5,0.10185853]
["bitfinex-derivatives","ETHF0:USTF0",1750061993260,0.76156,2626.1,2626.0,0.66634932]
["bitfinex-derivatives","ETHF0:USTF0",1750061993456,0.76157,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750061993756,0.76157,2626.0,2625.9,41.56158]
["bitfinex-derivatives","ETHF0:USTF0",1750061993957,0.76156,2626.1,2626.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750061994455,0.76157,2626.0,2625.9,41.56158]
["bitfinex-derivatives","ETHF0:USTF0",1750061995353,0.76156,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750061995558,2.05603,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750061995854,0.76157,2626.0,2625.9,41.56159]
["bitfinex-derivatives","ETHF0:USTF0",1750061996055,0.76157,2626.0,2625.9,41.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750061996256,1.42879,2626.3,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750061996460,0.76152,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750061996652,0.76152,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750061996848,0.76157,2626.0,2625.8,10.1512187]
["bitfinex-derivatives","ETHF0:USTF0",1750061997052,0.76157,2626.0,2625.8,4.72054455]
["bitfinex-derivatives","ETHF0:USTF0",1750061997358,0.7616,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750061998753,0.76163,2625.8,2625.7,0.76735026]
["bitfinex-derivatives","ETHF0:USTF0",1750061999058,0.76162,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750061999359,10.6353,2626.2,2625.7,0.76735026]
["bitfinex-derivatives","ETHF0:USTF0",1750061999554,10.6353,2626.2,2625.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750061999754,0.76163,2625.8,2625.7,0.76735026]
["bitfinex-derivatives","ETHF0:USTF0",1750062000059,10.6353,2626.2,2625.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062000260,0.7616,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750062001660,0.76163,2625.8,2625.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062001861,2.08713,2625.8,2625.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062002456,8.22013,2625.8,2625.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062006567,0.82900406,2625.8,2625.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062006767,6.96200406,2625.8,2625.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062007175,8.20430406,2625.8,2625.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062009374,13.20430406,2625.8,2625.7,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750062009579,0.76181,2625.2,2625.0,1.36850192]
["bitfinex-derivatives","ETHF0:USTF0",1750062009767,0.76181,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750062010172,0.76184,2625.1,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750062010674,1.40371,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750062011081,0.6419,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750062011277,0.00571026,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062012582,0.01965186,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062012981,0.01965186,2625.3,2625.2,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750062014380,0.01965186,2625.3,2625.2,7.48247415]
["bitfinex-derivatives","ETHF0:USTF0",1750062014578,0.02662475,2625.3,2625.2,7.48247415]
["bitfinex-derivatives","ETHF0:USTF0",1750062014773,9.3418,2625.7,2625.2,7.48247415]
["bitfinex-derivatives","ETHF0:USTF0",1750062014981,9.3418,2625.7,2625.6,6.19235415]
["bitfinex-derivatives","ETHF0:USTF0",1750062015479,3.2078,2625.7,2625.6,6.19235415]
["bitfinex-derivatives","ETHF0:USTF0",1750062018491,0.65621026,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750062018685,0.00571026,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750062019389,0.00571026,2625.9,2625.8,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1750062021196,3.2078,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062021495,3.2078,2626.0,2625.9,8.17867415]
["bitfinex-derivatives","ETHF0:USTF0",1750062022591,0.76722026,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750062022895,0.00571026,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750062023097,9.3418,2626.7,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750062023291,10.0019,2626.7,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750062024892,6.7941,2626.7,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750062026685,0.00380684,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750062027393,0.00380684,2626.9,2626.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1750062027394,0.00380684,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062027589,0.76141,2626.6,2626.4,41.56714026]
["bitfinex-derivatives","ETHF0:USTF0",1750062027793,0.6775,2626.5,2626.4,0.76714026]
["bitfinex-derivatives","ETHF0:USTF0",1750062031697,0.6775,2626.5,2626.4,0.76716026]
["bitfinex-derivatives","ETHF0:USTF0",1750062034100,1.99320684,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750062034101,0.00380684,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750062034598,0.65340684,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750062038207,1.41471684,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750062038403,0.65340684,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750062039595,0.00380684,2626.9,2626.8,6.18799004]
["bitfinex-derivatives","ETHF0:USTF0",1750062040801,0.6341,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062041406,1.94374577,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062041707,2.70493577,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062043503,1.94374577,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062044102,2.70493577,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062044308,1.94374577,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062045209,1.39529,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062045410,0.6341,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062046414,1.39529,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062048013,2.66467961,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062048211,1.39529,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062048511,0.76122,2627.2,2627.1,6.18788004]
["bitfinex-derivatives","ETHF0:USTF0",1750062049813,0.76125,2627.1,2627.0,2.27420282]
["bitfinex-derivatives","ETHF0:USTF0",1750062050915,0.76125,2627.1,2627.0,2.27422282]
["bitfinex-derivatives","ETHF0:USTF0",1750062051210,1.90306,2627.2,2626.8,5.48207282]
["bitfinex-derivatives","ETHF0:USTF0",1750062051405,1.935,2627.0,2626.8,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750062051603,0.76131,2626.9,2626.8,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750062051915,1.42231,2626.9,2626.8,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750062052214,0.76125,2627.2,2627.1,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750062052415,0.76127,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750062053211,0.76128,2627.0,2626.9,8.36808286]
["bitfinex-derivatives","ETHF0:USTF0",1750062053519,0.76128,2627.0,2626.9,2.94143282]
["bitfinex-derivatives","ETHF0:USTF0",1750062053717,0.76127,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750062056919,0.76124,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750062057820,0.76124,2627.2,2627.1,0.81130188]
["bitfinex-derivatives","ETHF0:USTF0",1750062058822,0.76124,2627.2,2627.1,3.68051049]
["bitfinex-derivatives","ETHF0:USTF0",1750062059419,0.76124,2627.2,2627.1,0.81130188]
["bitfinex-derivatives","ETHF0:USTF0",1750062059634,0.76124,2627.2,2627.1,0.05007188]
["bitfinex-derivatives","ETHF0:USTF0",1750062059819,0.76124,2627.2,2627.1,0.81132188]
["bitfinex-derivatives","ETHF0:USTF0",1750062060313,0.76124,2627.2,2627.1,0.05007188]
["bitfinex-derivatives","ETHF0:USTF0",1750062060508,0.76124,2627.2,2627.1,0.81132188]
["bitfinex-derivatives","ETHF0:USTF0",1750062062019,5.24441204,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062062231,5.24439204,2627.3,2627.2,3.63042861]
["bitfinex-derivatives","ETHF0:USTF0",1750062062814,3.2078,2627.3,2627.2,3.68050049]
["bitfinex-derivatives","ETHF0:USTF0",1750062063018,6.766,2627.4,2627.3,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750062063226,6.766,2627.4,2627.3,3.63039861]
["bitfinex-derivatives","ETHF0:USTF0",1750062063519,3.2078,2627.6,2627.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750062063926,4.48327169,2627.6,2627.5,5.19335331]
["bitfinex-derivatives","ETHF0:USTF0",1750062064228,3.2078,2627.6,2627.5,5.19335331]
["bitfinex-derivatives","ETHF0:USTF0",1750062064522,0.6613,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750062064726,1.92052609,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750062064925,0.71102812,2627.6,2627.5,5.14328143]
["bitfinex-derivatives","ETHF0:USTF0",1750062065221,1.42239,2627.7,2627.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750062065428,0.7611,2627.6,2627.5,4.38215143]
["bitfinex-derivatives","ETHF0:USTF0",1750062066020,0.7611,2627.6,2627.5,1.51294282]
["bitfinex-derivatives","ETHF0:USTF0",1750062066232,2.1035,2627.6,2627.5,1.51294282]
["bitfinex-derivatives","ETHF0:USTF0",1750062066417,2.1035,2627.6,2627.3,5.1456967]
["bitfinex-derivatives","ETHF0:USTF0",1750062066418,0.76114,2627.5,2627.4,1.51294282]
["bitfinex-derivatives","ETHF0:USTF0",1750062067523,0.76122,2627.2,2627.1,2.27648809]
["bitfinex-derivatives","ETHF0:USTF0",1750062067719,0.76125,2627.1,2627.0,2.27648809]
["bitfinex-derivatives","ETHF0:USTF0",1750062067925,1.42165,2627.1,2627.0,2.27648809]
["bitfinex-derivatives","ETHF0:USTF0",1750062068131,0.76131,2626.9,2626.8,5.9070167]
["bitfinex-derivatives","ETHF0:USTF0",1750062069228,0.7613,2627.0,2626.9,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750062070926,0.76134,2626.8,2626.7,5.48428809]
["bitfinex-derivatives","ETHF0:USTF0",1750062071422,0.76143,2626.5,2626.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062072012,0.76154,2626.1,2626.0,6.07700861]
["bitfinex-derivatives","ETHF0:USTF0",1750062072215,0.76174,2625.4,2625.3,10.24478687]
["bitfinex-derivatives","ETHF0:USTF0",1750062072414,9.3128,2625.8,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750062072619,0.76174,2625.4,2625.3,46.87700861]
["bitfinex-derivatives","ETHF0:USTF0",1750062074018,2.01255682,2625.4,2625.3,46.87700861]
["bitfinex-derivatives","ETHF0:USTF0",1750062074220,0.76173,2625.5,2625.3,47.63877861]
["bitfinex-derivatives","ETHF0:USTF0",1750062074422,0.76174,2625.4,2625.3,46.87700861]
["bitfinex-derivatives","ETHF0:USTF0",1750062074828,0.76174,2625.4,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750062075924,2.02931454,2625.4,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750062076130,0.76174,2625.4,2625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750062076629,1.2762,2625.7,2625.3,41.56178]
["bitfinex-derivatives","ETHF0:USTF0",1750062076927,0.76175,2625.4,2625.3,41.56178]
["bitfinex-derivatives","ETHF0:USTF0",1750062077432,1.30805037,2625.4,2625.3,41.56178]
["bitfinex-derivatives","ETHF0:USTF0",1750062077728,0.76175,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062078727,0.76175,2625.4,2625.3,41.56178]
["bitfinex-derivatives","ETHF0:USTF0",1750062078924,0.76175,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062079228,0.7618,2625.2,2625.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062079428,3.9696,2625.2,2625.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062079928,5.3009,2625.2,2625.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062080133,5.3009,2625.2,2625.1,40.80571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062081531,4.5391,2625.2,2624.7,27.34574]
["bitfinex-derivatives","ETHF0:USTF0",1750062081726,0.76191,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062081924,4.5391,2625.2,2624.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750062082227,4.5391,2625.2,2624.4,28.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750062082228,0.6784,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062082429,0.76201,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062082634,0.76201,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062083427,1.99781,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062084534,0.76207,2624.3,2624.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062084927,3.2078,2624.3,2623.6,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750062085129,3.2078,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062085333,3.2078,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062085539,6.088,2623.9,2623.8,46.99509392]
["bitfinex-derivatives","ETHF0:USTF0",1750062085736,6.088,2623.9,2623.8,46.23288392]
["bitfinex-derivatives","ETHF0:USTF0",1750062085929,6.85018,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062087034,3.96994,2624.1,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062087232,10.05893,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062087434,10.05893,2624.1,2623.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062087735,10.05893,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062087939,0.76218,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062088738,0.76217,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062088930,9.2968,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062089132,6.09,2624.0,2623.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750062089937,6.09,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062090134,6.09,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062090335,3.96994,2624.1,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062090529,9.2978,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062090730,10.05992,2624.1,2623.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750062091036,10.05992,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062091342,9.2978,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062092143,0.76218,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062092640,6.85216,2624.0,2623.8,41.56219]
["bitfinex-derivatives","ETHF0:USTF0",1750062092836,0.76218,2623.9,2623.8,41.56219]
["bitfinex-derivatives","ETHF0:USTF0",1750062093038,0.76218,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062093253,1.3961,2623.9,2623.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750062093440,6.09,2624.0,2623.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062093441,6.85216,2624.0,2623.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062093635,0.76218,2623.9,2623.7,41.56223]
["bitfinex-derivatives","ETHF0:USTF0",1750062093936,0.76221,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062095442,0.76221,2623.8,2623.7,41.56224]
["bitfinex-derivatives","ETHF0:USTF0",1750062095735,0.76221,2623.8,2623.2,0.67200974]
["bitfinex-derivatives","ETHF0:USTF0",1750062095736,0.76235,2623.3,2623.2,0.67200974]
["bitfinex-derivatives","ETHF0:USTF0",1750062096043,0.76235,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750062096247,3.97013,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062096945,3.2078,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062097942,3.2078,2623.4,2623.3,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1750062098443,6.85898026,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750062098639,0.7623,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750062098844,0.76232,2623.4,2623.3,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1750062099038,3.97012,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750062099231,0.76235,2623.3,2623.2,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1750062099435,3.97014,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062099637,3.2078,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062100137,3.97012,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062100637,0.76232,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062100944,1.08186939,2623.6,2623.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750062100945,0.7623,2623.5,2623.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750062101334,0.00571026,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750062101543,0.00571026,2623.6,2623.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750062101848,0.00571026,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750062103141,3.2078,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062103547,3.2078,2624.0,2623.9,6.19506392]
["bitfinex-derivatives","ETHF0:USTF0",1750062104247,3.2078,2624.0,2623.9,8.06466392]
["bitfinex-derivatives","ETHF0:USTF0",1750062104739,3.2078,2624.0,2623.9,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1750062104948,3.2078,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062105340,3.96995,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062105540,3.2078,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062105946,0.76218,2623.9,2623.8,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1750062106143,3.96997,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062106341,3.2078,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062107348,3.96995,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062107844,0.76221,2623.8,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062108044,0.76221,2623.8,2623.7,0.82960406]
["bitfinex-derivatives","ETHF0:USTF0",1750062109443,0.76221,2623.8,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062109645,2.01941,2623.8,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062110745,2.01941,2623.8,2623.7,0.82961406]
["bitfinex-derivatives","ETHF0:USTF0",1750062111151,2.01941,2623.8,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062111356,0.76221,2623.8,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062111648,7.5605,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062111852,6.7983,2623.9,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062112053,0.76221,2623.8,2623.7,0.82958406]
["bitfinex-derivatives","ETHF0:USTF0",1750062112553,1.4025,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062113253,0.6403,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062113444,1.40248,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062113646,0.6403,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062114049,1.40248,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062114247,0.76221,2623.8,2623.7,0.82960406]
["bitfinex-derivatives","ETHF0:USTF0",1750062115855,0.76221,2623.8,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062116255,0.6403,2623.9,2623.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062116457,0.6403,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062117658,3.2078,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750062118352,1.10866291,2624.3,2623.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062118559,3.2078,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062118759,0.76203,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062118956,0.76203,2624.4,2624.2,41.56207]
["bitfinex-derivatives","ETHF0:USTF0",1750062119156,0.76203,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062119952,0.76203,2624.5,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062120259,0.76771026,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062120459,0.00571026,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062120652,0.76769026,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062123060,0.76201,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062123262,1.85674337,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062123462,1.09473337,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062123760,0.76771026,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062124657,0.00571026,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062124866,0.00571026,2624.6,2624.5,3.63624299]
["bitfinex-derivatives","ETHF0:USTF0",1750062125161,3.8368,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750062125353,3.8368,2625.2,2625.1,3.63606299]
["bitfinex-derivatives","ETHF0:USTF0",1750062125746,4.59863,2625.2,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062125951,3.8368,2625.2,2624.9,2.87423299]
["bitfinex-derivatives","ETHF0:USTF0",1750062126255,0.76189,2624.9,2624.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062126456,13.00092299,2624.9,2624.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062126860,10.12669,2624.9,2624.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062130259,0.76206,2624.3,2624.2,4.72813203]
["bitfinex-derivatives","ETHF0:USTF0",1750062130462,0.76209,2624.2,2624.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750062130665,0.76209,2624.2,2623.9,5.52633472]
["bitfinex-derivatives","ETHF0:USTF0",1750062130666,0.76206,2624.4,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062131159,0.76209,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062131354,0.76209,2624.2,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062131355,0.76212,2624.2,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062131757,0.76212,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062132562,0.76212,2624.2,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062132855,0.76212,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062133158,0.76212,2624.1,2623.9,3.97567026]
["bitfinex-derivatives","ETHF0:USTF0",1750062133356,0.76215,2624.0,2623.9,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750062133762,0.76215,2624.0,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062136360,2.05495,2624.0,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062137966,3.8294,2624.2,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062138165,0.76215,2624.0,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062139361,2.10945,2624.0,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062139870,2.10945,2624.0,2623.9,0.07308432]
["bitfinex-derivatives","ETHF0:USTF0",1750062140668,0.76215,2624.0,2623.9,0.07308432]
["bitfinex-derivatives","ETHF0:USTF0",1750062140868,0.76215,2624.0,2623.9,0.76789026]
["bitfinex-derivatives","ETHF0:USTF0",1750062141062,3.8294,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062141063,9.3348,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062141273,0.76212,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062141471,9.3348,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062141673,10.09689,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062141972,9.3348,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062142172,10.09689,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062142468,0.76215,2624.0,2623.9,0.83524432]
["bitfinex-derivatives","ETHF0:USTF0",1750062142672,0.76214,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062143069,9.3348,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062144174,0.76212,2624.1,2624.0,41.56213]
["bitfinex-derivatives","ETHF0:USTF0",1750062144375,0.76212,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062144676,0.76212,2624.1,2624.0,41.56215]
["bitfinex-derivatives","ETHF0:USTF0",1750062145671,10.09691,2624.2,2624.0,41.56215]
["bitfinex-derivatives","ETHF0:USTF0",1750062146273,10.09691,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062146575,9.3348,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062146770,9.3348,2624.2,2624.1,3.37625922]
["bitfinex-derivatives","ETHF0:USTF0",1750062147072,6.127,2624.2,2624.1,3.37625922]
["bitfinex-derivatives","ETHF0:USTF0",1750062147272,0.6236,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062147479,0.76205,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062147672,0.76205,2624.4,2624.3,3.37619922]
["bitfinex-derivatives","ETHF0:USTF0",1750062148079,0.76205,2624.4,2624.3,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062148383,0.76205,2624.4,2624.3,3.37619922]
["bitfinex-derivatives","ETHF0:USTF0",1750062149283,7.502,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062149477,7.502,2624.6,2624.5,3.37614922]
["bitfinex-derivatives","ETHF0:USTF0",1750062149674,7.502,2624.6,2624.5,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062150381,7.502,2624.6,2624.5,3.37614922]
["bitfinex-derivatives","ETHF0:USTF0",1750062150591,6.127,2624.6,2624.5,3.37614922]
["bitfinex-derivatives","ETHF0:USTF0",1750062151181,0.76195,2624.7,2624.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750062151482,0.76195,2624.7,2624.6,4.66459922]
["bitfinex-derivatives","ETHF0:USTF0",1750062151877,0.76198,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750062152381,0.76201,2624.5,2624.4,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062152581,0.76201,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062153187,0.6724,2624.8,2624.4,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062153380,0.76198,2624.6,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750062154379,0.76201,2624.5,2624.4,6.58394922]
["bitfinex-derivatives","ETHF0:USTF0",1750062154583,0.76203,2624.4,2624.3,2.18393203]
["bitfinex-derivatives","ETHF0:USTF0",1750062154772,0.76203,2624.4,2624.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750062154976,0.76203,2624.4,2624.3,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1750062155280,0.76206,2624.3,2624.2,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062155481,0.6131,2624.3,2624.0,2.28246203]
["bitfinex-derivatives","ETHF0:USTF0",1750062155785,0.6131,2624.3,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062155988,0.76212,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062157990,0.76212,2624.1,2624.0,2.28246203]
["bitfinex-derivatives","ETHF0:USTF0",1750062159087,0.76212,2624.1,2624.0,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062159282,0.76212,2624.1,2623.9,1.41787026]
["bitfinex-derivatives","ETHF0:USTF0",1750062159283,0.76215,2624.0,2623.9,2.93820229]
["bitfinex-derivatives","ETHF0:USTF0",1750062159485,0.76215,2624.0,2623.9,2.28820229]
["bitfinex-derivatives","ETHF0:USTF0",1750062160184,0.76215,2624.0,2623.9,1.52604229]
["bitfinex-derivatives","ETHF0:USTF0",1750062160385,0.76215,2624.0,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062160583,0.76215,2624.0,2623.9,0.76789026]
["bitfinex-derivatives","ETHF0:USTF0",1750062160887,0.76215,2624.1,2623.9,0.76789026]
["bitfinex-derivatives","ETHF0:USTF0",1750062161086,0.76215,2624.0,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062161588,0.76215,2624.0,2623.9,0.76789026]
["bitfinex-derivatives","ETHF0:USTF0",1750062162490,0.76214,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062162677,5.1181,2624.3,2624.0,3.37628922]
["bitfinex-derivatives","ETHF0:USTF0",1750062162882,0.76211,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062163379,0.76211,2624.2,2624.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750062164688,0.76212,2624.1,2624.0,4.89660125]
["bitfinex-derivatives","ETHF0:USTF0",1750062165278,0.76211,2624.2,2624.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750062167795,0.76212,2624.1,2624.0,5.53620125]
["bitfinex-derivatives","ETHF0:USTF0",1750062168290,0.76212,2624.1,2624.0,4.89660125]
["bitfinex-derivatives","ETHF0:USTF0",1750062169500,0.76212,2624.1,2624.0,4.13447125]
["bitfinex-derivatives","ETHF0:USTF0",1750062169898,0.76212,2624.1,2624.0,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062170199,0.76212,2624.1,2624.0,2.34985609]
["bitfinex-derivatives","ETHF0:USTF0",1750062170399,0.76212,2624.1,2624.0,1.58770609]
["bitfinex-derivatives","ETHF0:USTF0",1750062170598,0.76212,2624.1,2624.0,2.34985609]
["bitfinex-derivatives","ETHF0:USTF0",1750062171193,0.76212,2624.1,2624.0,1.58770609]
["bitfinex-derivatives","ETHF0:USTF0",1750062171593,0.76212,2624.1,2624.0,2.34985609]
["bitfinex-derivatives","ETHF0:USTF0",1750062172092,0.76212,2624.1,2624.0,1.58770609]
["bitfinex-derivatives","ETHF0:USTF0",1750062172298,0.76211,2624.2,2624.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750062172689,0.76211,2624.2,2624.1,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062173492,0.76211,2624.2,2624.1,2.28245203]
["bitfinex-derivatives","ETHF0:USTF0",1750062173699,0.76211,2624.2,2624.1,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062174296,0.76211,2624.2,2624.1,2.28245203]
["bitfinex-derivatives","ETHF0:USTF0",1750062174693,0.76211,2624.2,2624.1,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062175892,0.76211,2624.2,2624.1,2.28245203]
["bitfinex-derivatives","ETHF0:USTF0",1750062176198,0.76211,2624.2,2624.1,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062176900,0.76211,2624.2,2624.1,2.28245203]
["bitfinex-derivatives","ETHF0:USTF0",1750062177199,0.76211,2624.2,2624.1,1.52033203]
["bitfinex-derivatives","ETHF0:USTF0",1750062178103,0.76211,2624.2,2624.1,2.28245203]
["bitfinex-derivatives","ETHF0:USTF0",1750062178494,0.76211,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062179299,0.76212,2624.1,2624.0,4.96397531]
["bitfinex-derivatives","ETHF0:USTF0",1750062180301,0.76211,2624.2,2624.0,4.96397531]
["bitfinex-derivatives","ETHF0:USTF0",1750062180596,0.76212,2624.1,2624.0,4.20184531]
["bitfinex-derivatives","ETHF0:USTF0",1750062181100,0.76212,2624.1,2624.0,1.58770609]
["bitfinex-derivatives","ETHF0:USTF0",1750062182704,1.8472,2624.3,2624.0,2.68151328]
["bitfinex-derivatives","ETHF0:USTF0",1750062182705,0.76211,2624.2,2624.0,2.68151328]
["bitfinex-derivatives","ETHF0:USTF0",1750062183003,0.76211,2624.2,2624.1,1.52221859]
["bitfinex-derivatives","ETHF0:USTF0",1750062183499,0.6131,2624.3,2624.1,1.52221859]
["bitfinex-derivatives","ETHF0:USTF0",1750062183500,1.37518,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062183700,1.37518,2624.3,2624.2,3.37622922]
["bitfinex-derivatives","ETHF0:USTF0",1750062184096,1.37518,2624.3,2624.2,4.89844781]
["bitfinex-derivatives","ETHF0:USTF0",1750062184507,6.08,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062184803,0.76203,2624.4,2624.3,2.28509577]
["bitfinex-derivatives","ETHF0:USTF0",1750062185005,0.76202,2624.5,2624.3,2.28509577]
["bitfinex-derivatives","ETHF0:USTF0",1750062185301,0.76202,2624.5,2624.4,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062185505,0.76203,2624.4,2624.3,1.52303577]
["bitfinex-derivatives","ETHF0:USTF0",1750062186299,0.76206,2624.3,2624.2,1.52303577]
["bitfinex-derivatives","ETHF0:USTF0",1750062188105,0.76209,2624.2,2624.1,1.59084198]
["bitfinex-derivatives","ETHF0:USTF0",1750062188407,8.80879,2624.2,2624.1,1.59084198]
["bitfinex-derivatives","ETHF0:USTF0",1750062190804,7.51179,2624.2,2624.1,2.68151328]
["bitfinex-derivatives","ETHF0:USTF0",1750062192206,1.43179,2624.2,2624.1,2.68151328]
["bitfinex-derivatives","ETHF0:USTF0",1750062192407,1.43179,2624.2,2624.1,3.44363328]
["bitfinex-derivatives","ETHF0:USTF0",1750062193108,1.43179,2624.2,2624.1,2.68151328]
["bitfinex-derivatives","ETHF0:USTF0",1750062193305,0.76212,2624.1,2624.0,1.95364191]
["bitfinex-derivatives","ETHF0:USTF0",1750062193505,3.19487,2624.1,2623.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1750062193703,0.76227,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750062194312,0.76227,2623.6,2623.4,3.98883922]
["bitfinex-derivatives","ETHF0:USTF0",1750062194523,0.76227,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062194810,2.25219285,2623.6,2623.5,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750062195011,0.76227,2623.6,2623.5,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750062196005,0.76225,2623.7,2623.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750062196205,0.76227,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062196702,0.76227,2623.6,2623.5,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750062196910,2.32103039,2623.6,2623.5,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750062197505,2.32103039,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062199813,2.32103039,2623.6,2623.5,40.86737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062200405,2.32103039,2623.6,2623.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062200708,2.32103039,2623.6,2623.2,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750062200709,0.76235,2623.3,2623.2,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750062200907,0.76226,2623.7,2623.2,44.01351026]
["bitfinex-derivatives","ETHF0:USTF0",1750062201106,0.76226,2623.7,2623.6,3.37640922]
["bitfinex-derivatives","ETHF0:USTF0",1750062201306,0.00571026,2623.8,2623.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750062201812,0.00571026,2623.8,2623.7,42.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750062205019,7.58148826,2624.2,2623.7,42.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750062205314,6.8321,2624.2,2624.1,3.37625922]
["bitfinex-derivatives","ETHF0:USTF0",1750062206012,6.8321,2624.2,2624.1,44.17625922]
["bitfinex-derivatives","ETHF0:USTF0",1750062206318,0.7621,2624.2,2624.1,44.17625922]
["bitfinex-derivatives","ETHF0:USTF0",1750062207214,2.16945619,2624.3,2624.1,44.17625922]
["bitfinex-derivatives","ETHF0:USTF0",1750062207420,0.76209,2624.2,2624.1,44.17625922]
["bitfinex-derivatives","ETHF0:USTF0",1750062208424,2.93153619,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062209115,2.93153619,2624.3,2624.2,41.56209]
["bitfinex-derivatives","ETHF0:USTF0",1750062211120,2.93153619,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062212324,2.93153619,2624.3,2624.2,41.56209]
["bitfinex-derivatives","ETHF0:USTF0",1750062213013,2.31821619,2624.3,2624.2,41.56209]
["bitfinex-derivatives","ETHF0:USTF0",1750062213210,2.31821619,2624.3,2624.2,44.17620922]
["bitfinex-derivatives","ETHF0:USTF0",1750062213211,0.76206,2624.3,2624.2,44.17620922]
["bitfinex-derivatives","ETHF0:USTF0",1750062213619,1.54468778,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062214421,1.54468778,2624.4,2624.2,41.56208]
["bitfinex-derivatives","ETHF0:USTF0",1750062214625,0.76206,2624.3,2624.2,41.56208]
["bitfinex-derivatives","ETHF0:USTF0",1750062215024,1.54468778,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062215218,1.54468778,2624.4,2624.3,3.37619922]
["bitfinex-derivatives","ETHF0:USTF0",1750062215923,2.30671778,2624.4,2624.3,3.37619922]
["bitfinex-derivatives","ETHF0:USTF0",1750062216523,0.76774026,2624.4,2624.3,3.37619922]
["bitfinex-derivatives","ETHF0:USTF0",1750062216724,0.76774026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062217124,0.76206,2624.3,2624.2,41.62944406]
["bitfinex-derivatives","ETHF0:USTF0",1750062217525,0.76776026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062218223,0.00571026,2624.4,2624.3,3.37619922]
["bitfinex-derivatives","ETHF0:USTF0",1750062218419,1.3362,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062218619,1.3362,2624.8,2624.7,3.37608922]
["bitfinex-derivatives","ETHF0:USTF0",1750062219321,2.09814,2624.8,2624.7,3.37608922]
["bitfinex-derivatives","ETHF0:USTF0",1750062220430,2.15556642,2624.8,2624.7,3.37608922]
["bitfinex-derivatives","ETHF0:USTF0",1750062220929,2.91748642,2624.8,2624.7,2.28084038]
["bitfinex-derivatives","ETHF0:USTF0",1750062221126,1.42032,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062221426,0.76195,2624.7,2624.6,1.51889038]
["bitfinex-derivatives","ETHF0:USTF0",1750062221732,0.76198,2624.6,2624.5,2.28089038]
["bitfinex-derivatives","ETHF0:USTF0",1750062221930,0.76198,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062224331,0.76197,2624.7,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062225445,0.76199,2624.6,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750062225742,0.76197,2624.7,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062226545,0.76199,2624.6,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750062226845,0.762,2624.5,2624.4,2.28091038]
["bitfinex-derivatives","ETHF0:USTF0",1750062227045,0.76199,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750062227346,0.76197,2624.7,2624.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750062228040,2.97863703,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062228345,2.97863703,2624.8,2624.7,3.37608922]
["bitfinex-derivatives","ETHF0:USTF0",1750062229145,0.6584,2624.8,2624.7,3.37608922]
["bitfinex-derivatives","ETHF0:USTF0",1750062229350,3.2078,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062230141,0.76189,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062230542,0.76189,2624.9,2624.8,2.28081038]
["bitfinex-derivatives","ETHF0:USTF0",1750062231944,2.30789122,2624.9,2624.8,2.28081038]
["bitfinex-derivatives","ETHF0:USTF0",1750062232853,1.54600122,2624.9,2624.8,2.28081038]
["bitfinex-derivatives","ETHF0:USTF0",1750062233053,1.42439026,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062233354,0.76189,2624.9,2624.8,1.51889038]
["bitfinex-derivatives","ETHF0:USTF0",1750062233844,0.76189,2624.9,2624.8,2.28081038]
["bitfinex-derivatives","ETHF0:USTF0",1750062234751,2.29599627,2624.9,2624.8,2.28081038]
["bitfinex-derivatives","ETHF0:USTF0",1750062236150,0.66251026,2625.0,2624.8,2.28081038]
["bitfinex-derivatives","ETHF0:USTF0",1750062236151,0.00571026,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062236454,0.00571026,2625.0,2624.9,6.27316075]
["bitfinex-derivatives","ETHF0:USTF0",1750062236846,0.00571026,2625.0,2624.9,47.07316075]
["bitfinex-derivatives","ETHF0:USTF0",1750062237351,1.39596,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062238150,0.76177,2625.3,2625.2,2.28060131]
["bitfinex-derivatives","ETHF0:USTF0",1750062238352,0.76177,2625.3,2625.2,1.51881131]
["bitfinex-derivatives","ETHF0:USTF0",1750062239356,0.76177,2625.3,2625.2,2.28061131]
["bitfinex-derivatives","ETHF0:USTF0",1750062239757,0.76177,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062240557,0.7618,2625.2,2625.1,1.51881131]
["bitfinex-derivatives","ETHF0:USTF0",1750062241054,0.7618,2625.2,2625.0,2.28066131]
["bitfinex-derivatives","ETHF0:USTF0",1750062241455,0.76183,2625.1,2625.0,2.28066131]
["bitfinex-derivatives","ETHF0:USTF0",1750062242650,3.2078,2625.3,2625.0,1.51881131]
["bitfinex-derivatives","ETHF0:USTF0",1750062242956,0.76186,2625.0,2624.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750062243353,0.76186,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062245352,0.76186,2625.0,2624.9,40.86737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062245654,6.58379922,2625.0,2624.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062245843,6.58379922,2625.0,2624.6,1.52452157]
["bitfinex-derivatives","ETHF0:USTF0",1750062245844,0.76195,2624.7,2624.6,1.52452157]
["bitfinex-derivatives","ETHF0:USTF0",1750062246250,0.76195,2624.7,2624.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062246444,2.77905,2624.7,2624.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062248754,5.98685,2624.7,2624.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062253252,0.76209,2624.2,2624.1,1.51881131]
["bitfinex-derivatives","ETHF0:USTF0",1750062253760,0.76209,2624.2,2624.1,42.31881131]
["bitfinex-derivatives","ETHF0:USTF0",1750062255760,0.76209,2624.2,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750062256962,0.76215,2624.0,2623.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062257663,1.40575,2624.0,2623.9,40.80571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062262963,1.40575,2624.0,2623.9,41.56789026]
["bitfinex-derivatives","ETHF0:USTF0",1750062263164,0.76214,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062263460,0.6568,2624.3,2624.0,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062263655,6.82711,2624.2,2624.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750062264058,6.065,2624.2,2624.1,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750062264465,0.00571026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062264861,0.00571026,2624.4,2624.3,3.37619922]
["bitfinex-derivatives","ETHF0:USTF0",1750062265265,0.00571026,2624.4,2624.3,4.00719922]
["bitfinex-derivatives","ETHF0:USTF0",1750062265460,0.76774026,2624.4,2624.3,4.00719922]
["bitfinex-derivatives","ETHF0:USTF0",1750062265863,0.00571026,2624.4,2624.3,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1750062267063,0.76774026,2624.4,2624.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750062267568,0.76206,2624.3,2624.2,6.58400922]
["bitfinex-derivatives","ETHF0:USTF0",1750062267969,0.76206,2624.3,2624.2,5.82193922]
["bitfinex-derivatives","ETHF0:USTF0",1750062268264,0.76206,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062268471,0.76209,2624.2,2624.1,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1750062268967,0.00571026,2624.4,2624.0,4.65876922]
["bitfinex-derivatives","ETHF0:USTF0",1750062269171,0.76212,2624.1,2624.0,1.51659711]
["bitfinex-derivatives","ETHF0:USTF0",1750062269365,0.76215,2624.0,2623.9,48.69410948]
["bitfinex-derivatives","ETHF0:USTF0",1750062269566,0.76214,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062270171,0.76215,2624.0,2623.9,48.69409948]
["bitfinex-derivatives","ETHF0:USTF0",1750062270669,0.76215,2624.0,2623.9,46.07996026]
["bitfinex-derivatives","ETHF0:USTF0",1750062272173,0.76213,2624.1,2624.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1750062273873,0.76213,2624.1,2623.9,48.69409948]
["bitfinex-derivatives","ETHF0:USTF0",1750062274172,0.76213,2624.1,2623.9,50.03819948]
["bitfinex-derivatives","ETHF0:USTF0",1750062274474,0.76215,2624.0,2623.9,50.03819948]
["bitfinex-derivatives","ETHF0:USTF0",1750062274773,0.76213,2624.1,2624.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1750062275073,6.07071026,2624.4,2623.9,50.79544507]
["bitfinex-derivatives","ETHF0:USTF0",1750062275370,0.76212,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062275571,0.76212,2624.1,2624.0,3.62562559]
["bitfinex-derivatives","ETHF0:USTF0",1750062276971,0.76211,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062277373,0.76212,2624.1,2624.0,3.62562559]
["bitfinex-derivatives","ETHF0:USTF0",1750062278079,0.7621,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062278379,0.7621,2624.2,2624.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750062278580,0.7621,2624.2,2624.1,3.54629559]
["bitfinex-derivatives","ETHF0:USTF0",1750062278981,0.7621,2624.2,2624.1,2.28149559]
["bitfinex-derivatives","ETHF0:USTF0",1750062279282,0.76776026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062279584,6.83276026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062280278,0.76206,2624.3,2624.2,8.10339481]
["bitfinex-derivatives","ETHF0:USTF0",1750062280479,0.76776026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062281279,0.76206,2624.3,2624.2,5.48927559]
["bitfinex-derivatives","ETHF0:USTF0",1750062281879,0.76777026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062282384,0.76777026,2624.4,2624.3,3.98859922]
["bitfinex-derivatives","ETHF0:USTF0",1750062282683,0.76777026,2624.4,2624.3,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1750062282879,0.76777026,2624.4,2624.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750062283183,0.76777026,2624.4,2624.3,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1750062283385,0.76206,2624.3,2624.2,4.72719559]
["bitfinex-derivatives","ETHF0:USTF0",1750062283977,0.76206,2624.3,2624.2,5.48928559]
["bitfinex-derivatives","ETHF0:USTF0",1750062284176,0.76206,2624.3,2624.2,4.72719559]
["bitfinex-derivatives","ETHF0:USTF0",1750062285977,0.76206,2624.3,2624.2,5.48928559]
["bitfinex-derivatives","ETHF0:USTF0",1750062286186,0.76206,2624.3,2624.2,4.72719559]
["bitfinex-derivatives","ETHF0:USTF0",1750062287183,0.76206,2624.3,2624.2,5.48928559]
["bitfinex-derivatives","ETHF0:USTF0",1750062287581,0.76206,2624.3,2624.2,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1750062287973,0.76776026,2624.4,2624.3,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750062289681,6.82291,2624.9,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750062289880,26.2508,2625.1,2624.7,3.37606922]
["bitfinex-derivatives","ETHF0:USTF0",1750062289881,0.76192,2624.8,2624.7,3.37606922]
["bitfinex-derivatives","ETHF0:USTF0",1750062290983,6.82291,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062291185,0.76191,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062291787,0.76191,2624.8,2624.7,3.37605922]
["bitfinex-derivatives","ETHF0:USTF0",1750062292589,0.76191,2624.9,2624.8,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750062296797,0.76193,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750062296987,0.76197,2624.6,2624.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750062297494,0.762,2624.5,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750062297795,0.76201,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062298394,0.76201,2624.5,2624.4,2.28350048]
["bitfinex-derivatives","ETHF0:USTF0",1750062299096,1.43989,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062299595,0.76193,2624.8,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750062300293,0.76196,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062300495,0.76197,2624.6,2624.5,4.72929048]
["bitfinex-derivatives","ETHF0:USTF0",1750062300796,0.76197,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062301097,0.76197,2624.6,2624.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750062301690,0.76196,2624.7,2624.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750062302493,0.76197,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062303289,0.762,2624.5,2624.4,1.52149048]
["bitfinex-derivatives","ETHF0:USTF0",1750062303493,0.76203,2624.4,2624.3,1.52149048]
["bitfinex-derivatives","ETHF0:USTF0",1750062303696,0.76206,2624.3,2624.2,4.72929048]
["bitfinex-derivatives","ETHF0:USTF0",1750062304002,0.76209,2624.2,2624.1,1.52149048]
["bitfinex-derivatives","ETHF0:USTF0",1750062304189,0.76212,2624.1,2624.0,1.52149048]
["bitfinex-derivatives","ETHF0:USTF0",1750062304392,1.38542,2624.1,2624.0,1.52149048]
["bitfinex-derivatives","ETHF0:USTF0",1750062304692,0.6233,2624.1,2624.0,2.28364048]
["bitfinex-derivatives","ETHF0:USTF0",1750062307401,0.6233,2624.1,2624.0,4.8977797]
["bitfinex-derivatives","ETHF0:USTF0",1750062307698,1.3176,2624.4,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062307890,1.40591,2624.5,2624.2,5.82193922]
["bitfinex-derivatives","ETHF0:USTF0",1750062308086,1.40591,2624.5,2624.4,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062308288,0.6439,2624.5,2624.4,3.37616922]
["bitfinex-derivatives","ETHF0:USTF0",1750062308494,1.4059,2624.5,2624.4,3.37616922]
["bitfinex-derivatives","ETHF0:USTF0",1750062308898,9.2688,2624.8,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750062309097,9.2688,2624.8,2624.7,3.37607922]
["bitfinex-derivatives","ETHF0:USTF0",1750062309304,0.76194,2624.7,2624.5,2.28178253]
["bitfinex-derivatives","ETHF0:USTF0",1750062309602,0.76194,2624.7,2624.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750062311497,0.6784,2624.9,2624.6,5.82193922]
["bitfinex-derivatives","ETHF0:USTF0",1750062311698,3.2078,2625.1,2625.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750062311995,3.2078,2625.1,2625.0,4.89528753]
["bitfinex-derivatives","ETHF0:USTF0",1750062312200,0.6485,2625.4,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750062312399,0.76183,2625.1,2625.0,44.93342753]
["bitfinex-derivatives","ETHF0:USTF0",1750062312594,10.02963,2625.1,2625.0,42.31928831]
["bitfinex-derivatives","ETHF0:USTF0",1750062312898,10.02963,2625.1,2624.3,3.80372621]
["bitfinex-derivatives","ETHF0:USTF0",1750062312899,0.76203,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750062313099,0.76204,2624.4,2624.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750062313803,0.76204,2624.4,2624.3,39.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750062314005,0.76202,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062316908,0.76203,2624.4,2624.3,39.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750062317108,0.76202,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062318314,1.41049,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062318502,0.6485,2624.6,2624.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062318701,0.76201,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062321603,1.41049,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062321804,0.762,2624.5,2624.4,3.37614922]
["bitfinex-derivatives","ETHF0:USTF0",1750062324511,1.41049,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062326004,0.6485,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062327412,1.41047,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062331609,0.762,2624.5,2624.4,3.37615922]
["bitfinex-derivatives","ETHF0:USTF0",1750062331809,0.762,2624.5,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750062334718,1.4105,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062338020,1.41047,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062338812,0.6485,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062340519,0.6485,2624.6,2624.5,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750062340814,3.2078,2625.4,2624.6,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1750062341021,0.91857002,2625.3,2625.2,3.37593922]
["bitfinex-derivatives","ETHF0:USTF0",1750062341326,0.91857002,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062341616,4.59066,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062341811,5.50877051,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062342012,0.76177,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750062342409,3.8289,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062342410,4.59066,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062342618,5.50206795,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062342917,4.74030795,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062343108,5.50204795,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062343517,4.59064,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062344518,3.8289,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062344716,1.53183072,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062345318,1.53183072,2625.4,2625.3,39.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062347609,0.91073072,2625.4,2625.3,39.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062347915,4.64027,2625.7,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062348418,0.76168,2625.6,2625.5,3.37582922]
["bitfinex-derivatives","ETHF0:USTF0",1750062348623,5.73711281,2625.7,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062349420,3.2078,2625.7,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062349716,3.8324,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062349913,3.8324,2626.0,2625.9,3.37573922]
["bitfinex-derivatives","ETHF0:USTF0",1750062350520,6.055,2626.3,2625.9,3.37573922]
["bitfinex-derivatives","ETHF0:USTF0",1750062350521,6.81648,2626.3,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750062350728,0.6246,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750062350915,0.6246,2626.4,2626.3,3.37561922]
["bitfinex-derivatives","ETHF0:USTF0",1750062351423,0.6246,2626.4,2626.3,6.58341922]
["bitfinex-derivatives","ETHF0:USTF0",1750062351721,0.6371,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750062351920,0.6413,2626.6,2626.5,3.37555922]
["bitfinex-derivatives","ETHF0:USTF0",1750062352516,0.6413,2626.6,2626.5,42.37555922]
["bitfinex-derivatives","ETHF0:USTF0",1750062357621,0.6413,2626.6,2626.5,65.69255922]
["bitfinex-derivatives","ETHF0:USTF0",1750062359726,0.6413,2626.6,2626.5,63.07842]
["bitfinex-derivatives","ETHF0:USTF0",1750062360225,1.40269,2626.6,2626.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062360425,0.76153,2626.2,2625.9,26.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750062360622,1.43514,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750062360929,1.43514,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062360930,3.28773922,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062361123,0.76165,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062361323,0.82902406,2625.7,2625.6,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062361627,0.82902406,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062361628,2.80782406,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062362130,0.76168,2625.6,2625.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062362329,1.38678,2625.6,2625.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062362530,0.76171,2625.5,2625.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062362731,1.288,2625.5,2625.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062362930,2.04971,2625.5,2625.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062365333,1.288,2625.5,2625.4,0.76745026]
["bitfinex-derivatives","ETHF0:USTF0",1750062365534,1.3868,2625.6,2625.4,0.76745026]
["bitfinex-derivatives","ETHF0:USTF0",1750062366833,1.3868,2625.6,2625.4,3.38158948]
["bitfinex-derivatives","ETHF0:USTF0",1750062367733,1.38678,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062368134,0.6251,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062368336,1.38679,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062368534,1.38679,2625.6,2625.4,3.38157948]
["bitfinex-derivatives","ETHF0:USTF0",1750062369730,0.6251,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062370438,1.38679,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062370837,0.6251,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062371035,1.38679,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062371234,1.38679,2625.6,2625.4,3.38157948]
["bitfinex-derivatives","ETHF0:USTF0",1750062371634,1.38679,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062372342,1.38679,2625.6,2625.4,3.38157948]
["bitfinex-derivatives","ETHF0:USTF0",1750062372542,0.76172,2625.5,2625.4,3.38157948]
["bitfinex-derivatives","ETHF0:USTF0",1750062373043,0.76172,2625.5,2625.4,0.76746026]
["bitfinex-derivatives","ETHF0:USTF0",1750062373242,1.38681,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062374243,1.38681,2625.6,2625.4,0.76744026]
["bitfinex-derivatives","ETHF0:USTF0",1750062374244,0.76172,2625.5,2625.4,0.76744026]
["bitfinex-derivatives","ETHF0:USTF0",1750062374546,0.6251,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062375437,1.38679,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062376243,1.38679,2625.6,2625.4,3.38158948]
["bitfinex-derivatives","ETHF0:USTF0",1750062376244,0.76172,2625.5,2625.4,3.38158948]
["bitfinex-derivatives","ETHF0:USTF0",1750062376538,1.38681,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062377643,0.6251,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062378545,1.38679,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062379347,0.6251,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062379734,1.38679,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062379943,0.76172,2625.5,2625.4,0.76745026]
["bitfinex-derivatives","ETHF0:USTF0",1750062380142,0.76172,2625.5,2625.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062380642,2.07812,2625.5,2625.4,0.76746026]
["bitfinex-derivatives","ETHF0:USTF0",1750062381649,1.38681,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062382149,0.76172,2625.5,2625.4,0.76745026]
["bitfinex-derivatives","ETHF0:USTF0",1750062385744,0.6251,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062385939,0.6624,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750062386252,10.01539,2626.0,2625.6,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062386556,3.2078,2626.0,2625.9,3.37574922]
["bitfinex-derivatives","ETHF0:USTF0",1750062387050,3.96938,2626.0,2625.9,3.37574922]
["bitfinex-derivatives","ETHF0:USTF0",1750062387245,3.96938,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750062387744,3.2078,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750062387944,3.96938,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750062388348,4.8666622,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750062389952,1.6588622,2626.0,2625.9,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750062391051,0.76162,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750062391252,1.6589022,2625.9,2625.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750062391652,0.76164,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062391950,2.2724222,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062392954,2.27309047,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062393557,1.51145047,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062394959,1.51144134,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062397656,2.27308134,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062397861,2.27309134,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062398052,0.76166,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062398256,1.65960134,2625.7,2625.6,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1750062399355,1.65960134,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062399661,1.65960134,2625.7,2625.6,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1750062400865,1.65960134,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062401361,1.65960134,2625.7,2625.6,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1750062402570,0.76172,2625.5,2625.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062402959,7.70629065,2625.5,2625.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062403165,7.70629065,2625.5,2625.0,2.28303341]
["bitfinex-derivatives","ETHF0:USTF0",1750062403166,0.76187,2625.0,2624.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750062403363,0.76187,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062403563,0.76193,2624.8,2624.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062404067,1.66047743,2624.8,2624.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062404365,1.66047743,2624.8,2624.7,39.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062405269,0.76198,2624.6,2624.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062406866,1.65900004,2624.6,2624.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062407570,2.60708999,2624.6,2624.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062408167,2.60708999,2624.6,2624.5,3.38185948]
["bitfinex-derivatives","ETHF0:USTF0",1750062408168,0.89702004,2624.6,2624.5,3.38185948]
["bitfinex-derivatives","ETHF0:USTF0",1750062408376,0.00571026,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750062408572,3.8312,2625.6,2624.9,32.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750062408871,1.65742469,2625.5,2625.3,3.37591922]
["bitfinex-derivatives","ETHF0:USTF0",1750062409172,0.76175,2625.4,2625.3,3.37591922]
["bitfinex-derivatives","ETHF0:USTF0",1750062409375,0.76175,2625.4,2625.3,2.61413922]
["bitfinex-derivatives","ETHF0:USTF0",1750062409873,0.76174,2625.5,2625.3,3.37590922]
["bitfinex-derivatives","ETHF0:USTF0",1750062410373,0.76175,2625.4,2625.3,3.37590922]
["bitfinex-derivatives","ETHF0:USTF0",1750062410568,0.76175,2625.5,2625.3,3.37590922]
["bitfinex-derivatives","ETHF0:USTF0",1750062410771,5.50848613,2625.6,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750062411175,0.76172,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750062412273,0.76172,2625.5,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750062412878,0.76172,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062413079,0.76172,2625.5,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750062414579,0.76175,2625.4,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750062415285,0.76173,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062415583,0.76165,2625.8,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750062415776,5.1544,2625.9,2625.4,5.43206701]
["bitfinex-derivatives","ETHF0:USTF0",1750062415777,10.4803,2625.9,2625.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750062415975,0.76166,2625.8,2625.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750062416187,5.50982837,2625.9,2625.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750062416383,4.89562837,2625.9,2625.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750062416588,0.76167,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750062417280,0.76165,2625.8,2625.6,39.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750062417590,0.76166,2625.7,2625.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062417792,0.76166,2625.7,2625.6,39.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750062417988,0.76166,2625.7,2625.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062418888,0.76166,2625.7,2625.6,39.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750062419090,0.76166,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062419496,0.76166,2625.7,2625.6,39.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750062420495,0.76165,2625.8,2625.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750062420894,0.76166,2625.7,2625.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062421095,1.40426,2625.7,2625.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062421285,0.76169,2625.6,2625.5,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750062421490,0.76175,2625.4,2625.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1750062421696,0.76174,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062421993,0.76174,2625.5,2625.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1750062422196,0.76171,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062422601,0.76173,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750062422792,1.28,2625.7,2625.3,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750062422986,0.76175,2625.4,2625.3,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1750062423804,0.76174,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062424095,1.28,2625.7,2625.3,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1750062424493,0.76181,2625.2,2625.1,39.658]
["bitfinex-derivatives","ETHF0:USTF0",1750062424697,0.76183,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062424999,0.76183,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062425192,1.40393,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062427802,0.6421,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062429509,0.76181,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062429701,3.2078,2625.4,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062430107,0.76181,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062430615,0.76181,2625.2,2625.1,39.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062430907,0.76181,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062432909,0.76178,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750062433208,0.76181,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750062434402,0.76184,2625.1,2625.0,39.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750062434706,0.76183,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750062435097,6.043,2625.6,2625.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750062435303,6.043,2625.6,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062435304,0.7618,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062438513,0.76181,2625.2,2625.1,3.63574353]
["bitfinex-derivatives","ETHF0:USTF0",1750062438811,0.76181,2625.2,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750062439111,0.76187,2625.0,2624.9,4.72187971]
["bitfinex-derivatives","ETHF0:USTF0",1750062439312,0.76204,2624.4,2624.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750062439508,6.08172353,2624.4,2624.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750062439712,0.76212,2624.2,2624.0,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1750062439906,0.90221749,2624.1,2623.7,26.17992353]
["bitfinex-derivatives","ETHF0:USTF0",1750062440213,0.76213,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062440411,0.76213,2624.1,2623.8,39.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062440615,0.76217,2624.0,2623.8,39.76791026]
["bitfinex-derivatives","ETHF0:USTF0",1750062441008,0.76215,2624.1,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062441208,1.66241494,2624.0,2623.8,39.76791026]
["bitfinex-derivatives","ETHF0:USTF0",1750062441511,0.76216,2624.0,2623.8,39.76791026]
["bitfinex-derivatives","ETHF0:USTF0",1750062441710,0.76215,2624.1,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062442513,0.76216,2624.0,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062442720,0.94095897,2624.1,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062442721,0.76215,2624.1,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062443819,0.76216,2624.0,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062444012,0.76215,2624.1,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062444518,0.92246689,2624.1,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062444715,7.98041026,2624.3,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062445115,0.76216,2624.0,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062445617,1.67587193,2624.1,2624.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750062446320,4.88367193,2624.1,2624.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750062446524,3.2078,2624.1,2624.0,3.63608353]
["bitfinex-derivatives","ETHF0:USTF0",1750062446914,1.39729026,2624.3,2624.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062447114,0.00571026,2624.3,2624.2,3.63602353]
["bitfinex-derivatives","ETHF0:USTF0",1750062447722,0.76778026,2624.3,2624.2,3.63602353]
["bitfinex-derivatives","ETHF0:USTF0",1750062448325,1.71552276,2624.3,2624.2,3.63602353]
["bitfinex-derivatives","ETHF0:USTF0",1750062448927,1.71552276,2624.3,2624.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062449828,0.95345276,2624.3,2624.0,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062450125,0.76213,2624.1,2624.0,3.63606353]
["bitfinex-derivatives","ETHF0:USTF0",1750062450523,0.76219,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062452928,0.76219,2623.9,2623.8,0.76793026]
["bitfinex-derivatives","ETHF0:USTF0",1750062454533,0.76219,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062456729,0.82956406,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062457530,0.82956406,2623.9,2623.8,0.76792026]
["bitfinex-derivatives","ETHF0:USTF0",1750062457825,1.3056,2624.0,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062458027,0.76219,2623.9,2623.8,0.76790026]
["bitfinex-derivatives","ETHF0:USTF0",1750062458335,0.76219,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062458624,0.76219,2623.9,2623.8,0.76792026]
["bitfinex-derivatives","ETHF0:USTF0",1750062459032,0.76219,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062459230,0.76219,2623.9,2623.8,0.76793026]
["bitfinex-derivatives","ETHF0:USTF0",1750062459431,0.76219,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062461535,1.90557,2623.8,2623.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1750062461729,0.76234,2623.4,2623.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1750062462535,0.76239,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062463233,3.97019,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062465532,3.97019,2623.2,2623.1,0.76813026]
["bitfinex-derivatives","ETHF0:USTF0",1750062466330,3.97019,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062466737,3.97019,2623.2,2623.1,0.76813026]
["bitfinex-derivatives","ETHF0:USTF0",1750062467237,3.97019,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062467738,3.97019,2623.2,2623.1,0.76813026]
["bitfinex-derivatives","ETHF0:USTF0",1750062467933,3.97019,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062468137,3.97019,2623.2,2623.1,0.76813026]
["bitfinex-derivatives","ETHF0:USTF0",1750062469334,3.97019,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062469638,3.97019,2623.2,2623.1,0.76813026]
["bitfinex-derivatives","ETHF0:USTF0",1750062469839,3.2078,2623.2,2623.1,0.76813026]
["bitfinex-derivatives","ETHF0:USTF0",1750062470034,3.2078,2623.2,2623.1,3.64205379]
["bitfinex-derivatives","ETHF0:USTF0",1750062470435,3.2078,2623.5,2623.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750062470740,0.76225,2623.7,2623.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750062470927,0.6479,2623.8,2623.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750062471242,6.80616,2624.0,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062471536,0.90216806,2624.0,2623.9,3.63611353]
["bitfinex-derivatives","ETHF0:USTF0",1750062472341,1.66432806,2624.0,2623.9,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062474345,1.66434806,2624.0,2623.9,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062474536,1.66434806,2624.0,2623.9,3.63611353]
["bitfinex-derivatives","ETHF0:USTF0",1750062474936,3.2078,2624.1,2623.9,3.63611353]
["bitfinex-derivatives","ETHF0:USTF0",1750062475147,0.89974781,2624.0,2623.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062475337,3.97001,2623.8,2623.7,3.63616353]
["bitfinex-derivatives","ETHF0:USTF0",1750062475538,3.97001,2623.8,2623.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062476336,0.76229,2623.6,2623.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1750062476844,5.11339,2623.8,2623.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750062477045,0.76232,2623.5,2623.4,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750062477340,0.76232,2623.5,2623.3,4.29357353]
["bitfinex-derivatives","ETHF0:USTF0",1750062477547,0.76229,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750062477948,0.6674,2623.7,2623.3,3.53122353]
["bitfinex-derivatives","ETHF0:USTF0",1750062477949,0.6674,2623.7,2623.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750062478142,0.6674,2623.7,2623.6,3.63619353]
["bitfinex-derivatives","ETHF0:USTF0",1750062479344,1.42964,2623.7,2623.6,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062479539,1.42964,2623.7,2623.6,3.63619353]
["bitfinex-derivatives","ETHF0:USTF0",1750062480642,0.7623,2623.6,2623.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1750062480846,0.7623,2623.6,2623.5,3.63621353]
["bitfinex-derivatives","ETHF0:USTF0",1750062481246,1.42966,2623.7,2623.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750062481447,2.32919579,2623.7,2623.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750062483449,0.76227,2623.6,2623.5,3.63621353]
["bitfinex-derivatives","ETHF0:USTF0",1750062483951,0.76227,2623.6,2623.5,3.63620353]
["bitfinex-derivatives","ETHF0:USTF0",1750062484452,1.42966,2623.7,2623.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750062484652,2.32943279,2623.7,2623.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750062485054,1.66201279,2623.7,2623.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750062485245,1.66201279,2623.7,2623.6,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1750062485948,0.89977279,2623.7,2623.6,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1750062486148,1.66201279,2623.7,2623.6,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1750062488553,0.76224,2623.7,2623.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750062488850,0.76224,2623.7,2623.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1750062488851,0.76227,2623.6,2623.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750062489053,3.2078,2623.8,2623.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750062489346,3.2078,2624.1,2624.0,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750062489548,4.86991379,2624.1,2624.0,3.63608353]
["bitfinex-derivatives","ETHF0:USTF0",1750062489951,4.10778379,2624.1,2624.0,3.63608353]
["bitfinex-derivatives","ETHF0:USTF0",1750062490350,0.79885183,2624.6,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062490550,0.76203,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062490855,0.762,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062491053,1.55264775,2624.6,2624.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062491551,1.55264775,2624.6,2624.5,39.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062492249,1.55264775,2624.6,2624.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062502260,2.90244775,2624.6,2624.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062502766,0.76204,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062503265,0.76204,2624.4,2624.3,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062504468,0.76204,2624.4,2624.3,42.96987]
["bitfinex-derivatives","ETHF0:USTF0",1750062504862,0.76204,2624.4,2624.3,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062505165,0.76213,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062505566,0.76213,2624.1,2624.0,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062506967,0.76213,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062507464,0.76213,2624.1,2624.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062511675,1.99343,2624.1,2624.0,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062511970,0.76221,2623.8,2623.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750062512272,0.76221,2623.8,2623.7,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750062513172,0.76221,2623.8,2623.7,43.63904]
["bitfinex-derivatives","ETHF0:USTF0",1750062513373,0.76221,2623.8,2623.7,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750062514071,0.76221,2623.8,2623.7,43.63904]
["bitfinex-derivatives","ETHF0:USTF0",1750062514275,0.76221,2623.8,2623.7,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750062514572,0.76221,2623.8,2623.7,43.63904]
["bitfinex-derivatives","ETHF0:USTF0",1750062514969,0.76221,2623.8,2623.7,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750062515170,0.76221,2623.8,2623.7,43.63904]
["bitfinex-derivatives","ETHF0:USTF0",1750062515874,0.76221,2623.8,2623.7,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750062516969,0.76221,2623.8,2623.7,43.63904]
["bitfinex-derivatives","ETHF0:USTF0",1750062517177,0.76221,2623.8,2623.7,46.51296353]
["bitfinex-derivatives","ETHF0:USTF0",1750062518877,0.76221,2623.8,2623.7,45.75072353]
["bitfinex-derivatives","ETHF0:USTF0",1750062519481,0.76221,2623.8,2623.7,46.51296353]
["bitfinex-derivatives","ETHF0:USTF0",1750062520480,0.76221,2623.8,2623.7,45.75072353]
["bitfinex-derivatives","ETHF0:USTF0",1750062520681,0.76221,2623.8,2623.7,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750062521084,0.76221,2623.8,2623.7,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062521381,0.76221,2623.8,2623.7,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062521583,0.76227,2623.6,2623.5,24.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750062521783,0.76227,2623.6,2623.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750062521975,0.76227,2623.6,2623.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750062522177,0.76227,2623.6,2623.5,40.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750062522378,0.76227,2623.6,2623.5,39.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750062522779,0.76227,2623.6,2623.5,40.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750062522977,0.76227,2623.6,2623.5,39.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750062523582,0.76226,2623.7,2623.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750062523883,6.037,2623.8,2623.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062524186,0.76222,2623.8,2623.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062524477,6.6624,2623.9,2623.5,43.28411353]
["bitfinex-derivatives","ETHF0:USTF0",1750062524675,0.76227,2623.6,2623.5,43.28411353]
["bitfinex-derivatives","ETHF0:USTF0",1750062524871,0.76227,2623.6,2623.5,42.52182353]
["bitfinex-derivatives","ETHF0:USTF0",1750062525071,0.76236,2623.3,2623.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750062525286,0.76236,2623.3,2623.2,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1750062525474,3.2078,2623.7,2623.2,42.51392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062525679,3.2078,2623.7,2623.3,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750062525680,0.76234,2623.4,2623.3,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750062525881,0.76234,2623.4,2623.3,4.91716353]
["bitfinex-derivatives","ETHF0:USTF0",1750062526377,0.76236,2623.3,2623.2,39.64]
["bitfinex-derivatives","ETHF0:USTF0",1750062526581,0.76236,2623.3,2623.2,40.40239]
["bitfinex-derivatives","ETHF0:USTF0",1750062527290,0.76236,2623.3,2623.2,39.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750062527475,0.76236,2623.3,2623.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062528687,0.76236,2623.3,2623.2,39.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750062528889,0.76236,2623.3,2623.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062529189,6.038,2623.5,2623.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062529486,0.76234,2623.4,2623.3,3.63627353]
["bitfinex-derivatives","ETHF0:USTF0",1750062530588,0.76236,2623.3,2623.2,41.04066]
["bitfinex-derivatives","ETHF0:USTF0",1750062530986,0.76235,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062534195,0.76236,2623.3,2623.2,41.04068]
["bitfinex-derivatives","ETHF0:USTF0",1750062534602,0.76236,2623.3,2623.2,39.76238]
["bitfinex-derivatives","ETHF0:USTF0",1750062535699,0.76235,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062537199,0.76236,2623.3,2623.2,39.76237]
["bitfinex-derivatives","ETHF0:USTF0",1750062539502,0.76235,2623.4,2623.3,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750062539887,0.76235,2623.4,2623.3,3.63627353]
["bitfinex-derivatives","ETHF0:USTF0",1750062540095,6.6572,2623.6,2623.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1750062540096,0.7623,2623.5,2623.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1750062541801,0.76233,2623.4,2623.3,4.98056353]
["bitfinex-derivatives","ETHF0:USTF0",1750062542201,6.034,2623.6,2623.3,4.21822353]
["bitfinex-derivatives","ETHF0:USTF0",1750062542402,6.79627,2623.6,2623.5,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062542795,6.79627,2623.6,2623.5,3.52562353]
["bitfinex-derivatives","ETHF0:USTF0",1750062542996,6.79627,2623.6,2623.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750062543204,0.7623,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062543599,2.0087,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062545905,0.76236,2623.3,2623.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062546597,2.00256,2623.3,2623.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062547203,2.00256,2623.3,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062547204,0.76239,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062547399,0.66241026,2623.4,2623.1,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750062547607,0.76239,2623.2,2623.1,41.87963379]
["bitfinex-derivatives","ETHF0:USTF0",1750062548301,0.76239,2623.2,2623.1,39.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062548502,0.76239,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062549004,0.76237,2623.3,2623.1,0.76812026]
["bitfinex-derivatives","ETHF0:USTF0",1750062549201,0.76239,2623.2,2623.1,0.76812026]
["bitfinex-derivatives","ETHF0:USTF0",1750062549505,0.76238,2623.3,2623.1,0.76812026]
["bitfinex-derivatives","ETHF0:USTF0",1750062549706,6.69741026,2623.4,2623.1,0.76812026]
["bitfinex-derivatives","ETHF0:USTF0",1750062549909,0.76236,2623.3,2623.1,0.76812026]
["bitfinex-derivatives","ETHF0:USTF0",1750062550102,0.76239,2623.2,2623.1,0.76812026]
["bitfinex-derivatives","ETHF0:USTF0",1750062551708,0.76239,2623.2,2623.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062555411,34.38572353,2623.2,2622.4,5.49083341]
["bitfinex-derivatives","ETHF0:USTF0",1750062555711,34.38572353,2623.2,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750062555712,0.76265,2622.3,2622.1,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750062555915,0.76263,2622.4,2622.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750062556207,0.76265,2622.3,2622.1,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062556413,0.76265,2622.3,2622.1,3.63661353]
["bitfinex-derivatives","ETHF0:USTF0",1750062556715,0.76264,2622.4,2622.2,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750062557012,1.4341,2622.5,2622.3,3.63656353]
["bitfinex-derivatives","ETHF0:USTF0",1750062557214,1.4341,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062557215,0.6715,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062557707,0.6715,2622.5,2622.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750062557908,1.4341,2622.5,2622.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750062558307,1.4341,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062558812,0.6715,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062559205,0.6715,2622.5,2622.3,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750062559406,0.6715,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062559904,1.43409,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062560317,1.50146406,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062560704,0.73887406,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062560910,0.06737406,2622.5,2622.4,3.63654353]
["bitfinex-derivatives","ETHF0:USTF0",1750062562417,0.06737406,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062562619,0.82996406,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062562813,0.06737406,2622.5,2622.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750062564916,0.06737406,2622.5,2622.4,3.63654353]
["bitfinex-derivatives","ETHF0:USTF0",1750062565312,0.06737406,2622.5,2622.4,4.91974353]
["bitfinex-derivatives","ETHF0:USTF0",1750062565816,0.06737406,2622.5,2622.4,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1750062566014,0.06737406,2622.5,2622.4,4.91974353]
["bitfinex-derivatives","ETHF0:USTF0",1750062567814,6.685,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750062568120,6.033,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750062568518,6.033,2622.8,2622.7,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1750062569223,6.7955,2622.8,2622.7,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1750062569623,6.033,2622.8,2622.7,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1750062569921,6.7955,2622.8,2622.7,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1750062570427,6.033,2622.8,2622.7,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1750062570625,0.70880936,2622.9,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750062570926,0.76246,2623.0,2622.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062572425,1.6580587,2623.0,2622.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062573017,0.76246,2623.0,2622.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062573326,2.35074191,2623.0,2622.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062574321,0.7625,2622.9,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750062574725,1.65846201,2622.9,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750062576429,1.65865271,2622.9,2622.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750062576726,0.76253,2622.8,2622.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750062576927,1.41153,2622.8,2622.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750062577127,0.76253,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062577323,0.649,2622.8,2622.7,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750062577526,0.649,2622.8,2622.7,3.63645353]
["bitfinex-derivatives","ETHF0:USTF0",1750062578022,0.06737406,2623.0,2622.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062578231,0.96330209,2623.0,2622.9,3.63640353]
["bitfinex-derivatives","ETHF0:USTF0",1750062580231,1.72575209,2623.0,2622.9,3.63640353]
["bitfinex-derivatives","ETHF0:USTF0",1750062580532,0.96330209,2623.0,2622.9,3.63640353]
["bitfinex-derivatives","ETHF0:USTF0",1750062581033,1.72575209,2623.0,2622.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062581835,1.72575209,2623.0,2622.8,3.53102353]
["bitfinex-derivatives","ETHF0:USTF0",1750062581836,0.76248,2622.9,2622.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062582031,46.36,2623.3,2622.8,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750062582032,3.2078,2624.2,2622.9,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1750062582225,3.2078,2624.2,2623.8,6.84392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062582431,0.76219,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062582728,0.76217,2624.0,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062583134,0.76219,2623.9,2623.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1750062583337,0.76219,2623.9,2623.6,2.87963379]
["bitfinex-derivatives","ETHF0:USTF0",1750062583531,0.76219,2623.9,2623.7,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750062584028,0.00571026,2624.2,2624.1,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750062584227,0.00571026,2624.2,2624.1,6.84385353]
["bitfinex-derivatives","ETHF0:USTF0",1750062585129,0.6387,2624.9,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750062585335,0.6387,2624.9,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062585534,0.76192,2624.8,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062585735,1.37277393,2624.8,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062585930,1.37277393,2624.8,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062586139,1.37277393,2624.8,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062586327,0.61085393,2624.8,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062586526,6.032,2624.9,2624.7,3.63587353]
["bitfinex-derivatives","ETHF0:USTF0",1750062586737,6.032,2624.9,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062586738,6.79391,2624.9,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062587239,0.76192,2624.8,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062589832,8.77835116,2624.9,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062590037,8.77835116,2624.9,2624.7,3.63586353]
["bitfinex-derivatives","ETHF0:USTF0",1750062590434,0.76192,2624.8,2624.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062590830,0.76192,2624.8,2624.7,2.94129759]
["bitfinex-derivatives","ETHF0:USTF0",1750062593239,0.76192,2624.8,2624.7,3.70324759]
["bitfinex-derivatives","ETHF0:USTF0",1750062593437,0.76192,2624.8,2624.7,2.94129759]
["bitfinex-derivatives","ETHF0:USTF0",1750062593740,0.76192,2624.8,2624.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750062593936,0.76203,2624.5,2624.3,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750062594342,0.76207,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062594544,0.6699,2624.4,2624.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750062594735,1.43196,2624.4,2624.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750062595643,1.43196,2624.4,2624.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750062596647,0.76207,2624.3,2624.2,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1750062596847,0.76207,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062597145,2.75357,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062598641,1.9915,2624.3,2624.0,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1750062599043,0.76214,2624.1,2623.9,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1750062599244,0.76214,2624.1,2623.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750062599643,0.76214,2624.1,2624.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750062600147,6.092,2624.2,2623.8,6.84392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062600336,6.092,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062600337,0.76219,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062600544,0.76224,2623.7,2623.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062601243,7.9888,2623.8,2623.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062601244,0.6155,2623.8,2623.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062601549,0.76217,2624.0,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062601738,7.50915,2624.1,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062602147,0.76216,2624.0,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062602343,6.747,2624.1,2623.7,6.69762353]
["bitfinex-derivatives","ETHF0:USTF0",1750062602546,3.2078,2624.0,2623.6,0.76798026]
["bitfinex-derivatives","ETHF0:USTF0",1750062602842,0.76224,2623.7,2623.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062603039,0.76243,2623.1,2622.8,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750062603451,0.76243,2623.1,2622.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750062603647,0.76243,2623.1,2623.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750062603849,0.76241,2623.2,2623.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750062604050,0.76242,2623.1,2623.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750062604445,0.76241,2623.2,2623.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750062604748,6.85538,2623.3,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750062604944,0.00571026,2623.4,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750062605148,0.76238,2623.3,2623.1,3.63632353]
["bitfinex-derivatives","ETHF0:USTF0",1750062605550,0.76238,2623.3,2623.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750062605748,6.09971026,2623.4,2623.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750062605951,0.00571026,2623.4,2623.3,3.63628353]
["bitfinex-derivatives","ETHF0:USTF0",1750062611055,0.00571026,2623.4,2623.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750062611260,0.00571026,2623.4,2623.3,3.63628353]
["bitfinex-derivatives","ETHF0:USTF0",1750062613558,0.76222,2623.8,2623.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750062613763,0.76222,2623.8,2623.7,3.63614353]
["bitfinex-derivatives","ETHF0:USTF0",1750062613958,0.76222,2623.8,2623.7,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062614455,0.76226,2623.7,2623.6,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1750062614754,3.8566,2624.0,2623.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750062615060,3.96996,2624.0,2623.9,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062615254,0.76219,2623.9,2623.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750062615758,0.762,2624.6,2624.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750062615959,0.762,2624.6,2624.5,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062615960,1.41078,2624.6,2624.5,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062616551,1.41078,2624.6,2624.5,3.63593353]
["bitfinex-derivatives","ETHF0:USTF0",1750062617152,1.41078,2624.6,2624.5,2.87392353]
["bitfinex-derivatives","ETHF0:USTF0",1750062617454,1.41078,2624.6,2624.5,3.63593353]
["bitfinex-derivatives","ETHF0:USTF0",1750062617858,1.41078,2624.6,2624.4,3.63594353]
["bitfinex-derivatives","ETHF0:USTF0",1750062618159,1.41078,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062619362,1.41078,2624.6,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062619655,0.76201,2624.5,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062619862,2.7046,2624.6,2624.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750062620063,2.7046,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062620258,1.4108,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062620559,0.6488,2624.6,2624.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750062620762,0.76197,2624.7,2624.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750062621166,0.76194,2624.8,2624.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750062621464,0.76195,2624.7,2624.6,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750062624754,0.6596,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062624954,0.6596,2624.9,2624.8,6.19836262]
["bitfinex-derivatives","ETHF0:USTF0",1750062625159,2.02262493,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062625360,1.39352493,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062626062,0.63163493,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062626268,0.6455,2625.1,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062626565,1.40735,2625.1,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062627061,1.40735,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062627264,0.76187,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062627462,2.03950335,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062627668,6.092,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750062627864,6.092,2625.3,2625.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750062628370,0.76195,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062628568,3.2078,2624.7,2624.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062628766,0.76197,2624.7,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750062629665,0.76198,2624.6,2624.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750062630064,6.148,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062630266,0.76195,2624.8,2624.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750062630572,0.76195,2624.8,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062630773,1.3091,2625.0,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062631076,0.76195,2624.8,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062631267,0.76195,2624.7,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062631667,0.76194,2624.8,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750062631967,0.76196,2624.7,2624.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750062632866,0.76194,2624.8,2624.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750062633165,0.76194,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062633365,0.76191,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062633569,0.6122,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062633871,0.7618,2625.3,2625.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750062634370,0.76177,2625.4,2625.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750062634567,0.6237,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062634774,0.6237,2625.5,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750062634961,0.6237,2625.5,2625.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750062634962,0.6237,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062635164,0.6237,2625.5,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750062635365,0.6237,2625.5,2625.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750062635773,1.38543,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062635973,0.6237,2625.5,2625.4,6.19819262]
["bitfinex-derivatives","ETHF0:USTF0",1750062636166,0.7617,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062636577,0.6597,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750062636766,1.42136,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750062636966,1.42136,2625.7,2625.4,5.43644262]
["bitfinex-derivatives","ETHF0:USTF0",1750062636967,0.76169,2625.6,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750062637768,2.05028084,2625.7,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062637969,1.42138,2625.7,2625.4,44.43644262]
["bitfinex-derivatives","ETHF0:USTF0",1750062638169,1.42138,2625.7,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750062638872,0.6597,2625.7,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750062639068,0.76169,2625.6,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750062639376,0.76172,2625.5,2625.4,45.19817262]
["bitfinex-derivatives","ETHF0:USTF0",1750062639571,0.7617,2625.6,2625.4,45.19817262]
["bitfinex-derivatives","ETHF0:USTF0",1750062639875,0.7617,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062640067,0.76177,2625.4,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750062640473,0.76177,2625.4,2625.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750062640968,5.11221,2625.4,2624.8,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1750062641174,0.76193,2624.8,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750062642673,0.76192,2624.9,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750062643475,0.76192,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062643670,3.2078,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750062643871,3.2078,2625.0,2624.9,6.19834262]
["bitfinex-derivatives","ETHF0:USTF0",1750062644574,3.96967,2625.0,2624.9,6.19834262]
["bitfinex-derivatives","ETHF0:USTF0",1750062644874,3.96967,2625.0,2624.9,5.43644262]
["bitfinex-derivatives","ETHF0:USTF0",1750062645077,3.96967,2625.0,2624.9,6.19834262]
["bitfinex-derivatives","ETHF0:USTF0",1750062645577,3.96967,2625.0,2624.9,5.43644262]
["bitfinex-derivatives","ETHF0:USTF0",1750062645977,3.96967,2625.0,2624.9,6.19834262]
["bitfinex-derivatives","ETHF0:USTF0",1750062647479,3.2078,2625.0,2624.9,6.19834262]
["bitfinex-derivatives","ETHF0:USTF0",1750062647682,3.96967,2625.0,2624.9,6.19834262]
["bitfinex-derivatives","ETHF0:USTF0",1750062648269,3.2078,2625.0,2624.9,6.19834262]
["bitfinex-derivatives","ETHF0:USTF0",1750062649378,3.96967,2625.0,2624.9,5.43644262]
["bitfinex-derivatives","ETHF0:USTF0",1750062649576,0.76189,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750062649774,0.76192,2624.8,2624.7,2.27669077]
["bitfinex-derivatives","ETHF0:USTF0",1750062649977,0.76192,2624.8,2624.7,7.71313339]
["bitfinex-derivatives","ETHF0:USTF0",1750062650677,0.76192,2624.8,2624.7,1.51475077]
["bitfinex-derivatives","ETHF0:USTF0",1750062651083,0.76192,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062651581,0.76192,2624.8,2624.7,2.27670077]
["bitfinex-derivatives","ETHF0:USTF0",1750062651978,0.76195,2624.7,2624.6,2.27671077]
["bitfinex-derivatives","ETHF0:USTF0",1750062652186,0.76186,2625.1,2625.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750062652375,1.40971,2625.2,2625.0,5.43644262]
["bitfinex-derivatives","ETHF0:USTF0",1750062652581,0.6479,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062652779,1.40971,2625.2,2625.0,7.71693263]
["bitfinex-derivatives","ETHF0:USTF0",1750062653183,0.6479,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062657186,1.40971,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062658290,0.76184,2625.1,2625.0,1.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1750062658493,0.76187,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062659783,4.4978,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062659784,5.25966,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062659982,4.4978,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062660489,0.76187,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062660689,5.25966,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062660984,5.25966,2625.1,2624.8,6.95508263]
["bitfinex-derivatives","ETHF0:USTF0",1750062660985,4.4978,2625.1,2624.8,1.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1750062661190,4.4978,2625.1,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750062661390,0.76195,2624.7,2624.6,1.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1750062661589,0.76198,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062661890,1.42928,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062662593,0.6673,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062663290,1.42928,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062663494,0.6673,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062663797,1.42928,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062663997,0.6673,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062667293,1.42928,2624.6,2624.5,2.28065001]
["bitfinex-derivatives","ETHF0:USTF0",1750062667493,1.42928,2624.6,2624.5,2.28189328]
["bitfinex-derivatives","ETHF0:USTF0",1750062668896,1.42928,2624.6,2624.5,4.89525182]
["bitfinex-derivatives","ETHF0:USTF0",1750062669703,0.6673,2624.6,2624.5,4.89525182]
["bitfinex-derivatives","ETHF0:USTF0",1750062670500,3.96974,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062670707,3.2078,2624.8,2624.7,3.37530854]
["bitfinex-derivatives","ETHF0:USTF0",1750062670898,3.2078,2624.8,2624.7,4.89642673]
["bitfinex-derivatives","ETHF0:USTF0",1750062671102,1.39149,2625.0,2624.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750062671406,1.39149,2625.0,2624.9,3.37525854]
["bitfinex-derivatives","ETHF0:USTF0",1750062671607,0.6296,2625.0,2624.9,3.37525854]
["bitfinex-derivatives","ETHF0:USTF0",1750062671793,0.6296,2625.0,2624.9,4.89625302]
["bitfinex-derivatives","ETHF0:USTF0",1750062672908,1.39147,2625.0,2624.9,7.71673414]
["bitfinex-derivatives","ETHF0:USTF0",1750062674406,1.39147,2625.0,2624.9,6.95483414]
["bitfinex-derivatives","ETHF0:USTF0",1750062674905,1.39147,2625.0,2624.9,7.71673414]
["bitfinex-derivatives","ETHF0:USTF0",1750062675908,1.39147,2625.0,2624.9,6.95483414]
["bitfinex-derivatives","ETHF0:USTF0",1750062676305,1.39147,2625.0,2624.9,7.71673414]
["bitfinex-derivatives","ETHF0:USTF0",1750062676606,1.39147,2625.0,2624.9,6.95483414]
["bitfinex-derivatives","ETHF0:USTF0",1750062676806,1.39147,2625.0,2624.9,7.71673414]
["bitfinex-derivatives","ETHF0:USTF0",1750062677804,3.2078,2625.1,2625.0,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062678196,0.76187,2625.0,2624.9,7.71670414]
["bitfinex-derivatives","ETHF0:USTF0",1750062678397,0.6265,2625.2,2625.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750062678600,0.6572,2625.5,2625.0,2.28158369]
["bitfinex-derivatives","ETHF0:USTF0",1750062678601,3.2078,2625.5,2625.0,2.28158369]
["bitfinex-derivatives","ETHF0:USTF0",1750062678811,1.3477,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062679008,0.76175,2625.4,2625.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062679204,3.2078,2625.4,2625.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062679409,6.117,2625.6,2625.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062679603,1.3442,2625.5,2625.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062679804,0.76175,2625.4,2625.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062680210,3.2078,2625.7,2625.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062680409,0.76169,2625.6,2625.4,6.19556966]
["bitfinex-derivatives","ETHF0:USTF0",1750062680611,0.76169,2625.6,2625.4,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062680921,3.2078,2625.7,2625.4,7.71629713]
["bitfinex-derivatives","ETHF0:USTF0",1750062680922,3.96947,2625.7,2625.4,7.71629713]
["bitfinex-derivatives","ETHF0:USTF0",1750062681208,0.76169,2625.6,2625.4,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062681515,0.76174,2625.5,2625.3,1.52642773]
["bitfinex-derivatives","ETHF0:USTF0",1750062682214,0.6471,2625.6,2625.3,1.52642773]
["bitfinex-derivatives","ETHF0:USTF0",1750062682215,1.40881,2625.6,2625.3,2.28820773]
["bitfinex-derivatives","ETHF0:USTF0",1750062682406,1.40881,2625.6,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062682715,1.40879,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062683611,0.76156,2626.1,2625.5,4.72851747]
["bitfinex-derivatives","ETHF0:USTF0",1750062683911,2.512,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062684114,2.512,2626.4,2626.1,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062684115,0.76151,2626.3,2626.1,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062684311,0.76151,2626.3,2626.1,6.19537966]
["bitfinex-derivatives","ETHF0:USTF0",1750062684614,2.5647545,2626.4,2626.1,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062685017,1.1836745,2626.4,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750062685321,0.5657745,2626.4,2626.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750062685515,0.76144,2626.5,2626.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750062685817,0.76141,2626.6,2626.4,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062686012,0.76141,2626.6,2626.4,6.19528966]
["bitfinex-derivatives","ETHF0:USTF0",1750062686820,0.76143,2626.5,2626.4,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062687020,0.76142,2626.6,2626.4,6.19529966]
["bitfinex-derivatives","ETHF0:USTF0",1750062687317,0.76143,2626.5,2626.4,5.43383966]
["bitfinex-derivatives","ETHF0:USTF0",1750062687719,3.2078,2626.6,2626.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750062687914,0.76148,2626.4,2626.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750062688110,0.76145,2626.5,2626.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750062688720,0.76146,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062688922,0.76146,2626.4,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750062689122,0.76146,2626.4,2626.1,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750062689618,0.76146,2626.4,2626.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750062689818,0.76146,2626.4,2626.3,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750062690019,0.76146,2626.4,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750062690221,2.52866109,2626.7,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750062690415,0.76148,2626.4,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750062690620,3.2078,2626.6,2626.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750062690830,0.76151,2626.3,2626.1,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750062691215,1.3577,2626.5,2626.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750062691524,0.7615,2626.3,2626.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750062692223,0.76152,2626.2,2626.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750062692425,0.76151,2626.3,2626.1,3.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750062692814,0.76151,2626.3,2626.2,2.87120879]
["bitfinex-derivatives","ETHF0:USTF0",1750062694020,0.76147,2626.4,2626.2,3.63272879]
["bitfinex-derivatives","ETHF0:USTF0",1750062694226,3.2078,2626.6,2626.2,2.87120879]
["bitfinex-derivatives","ETHF0:USTF0",1750062694424,3.96923,2626.6,2626.4,2.87120879]
["bitfinex-derivatives","ETHF0:USTF0",1750062694623,3.96923,2626.6,2626.4,3.63263879]
["bitfinex-derivatives","ETHF0:USTF0",1750062694828,0.76143,2626.5,2626.4,3.63263879]
["bitfinex-derivatives","ETHF0:USTF0",1750062695030,0.76143,2626.5,2626.4,6.84043879]
["bitfinex-derivatives","ETHF0:USTF0",1750062695327,0.76142,2626.6,2626.4,6.07900879]
["bitfinex-derivatives","ETHF0:USTF0",1750062695528,0.76143,2626.5,2626.4,6.84045879]
["bitfinex-derivatives","ETHF0:USTF0",1750062695729,0.76143,2626.5,2626.4,6.07900879]
["bitfinex-derivatives","ETHF0:USTF0",1750062697123,0.76143,2626.5,2626.4,6.84046879]
["bitfinex-derivatives","ETHF0:USTF0",1750062697324,0.76141,2626.6,2626.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750062697524,0.76141,2626.6,2626.5,3.63261879]
["bitfinex-derivatives","ETHF0:USTF0",1750062697719,1.17096109,2626.7,2626.5,2.87120879]
["bitfinex-derivatives","ETHF0:USTF0",1750062698027,1.31444109,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750062698425,1.31444109,2626.7,2626.5,4.28801879]
["bitfinex-derivatives","ETHF0:USTF0",1750062698625,0.7614,2626.6,2626.5,4.28801879]
["bitfinex-derivatives","ETHF0:USTF0",1750062698825,0.7614,2626.6,2626.5,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750062700229,1.31445109,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750062700430,0.7614,2626.6,2626.5,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750062700631,0.76139,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750062700832,1.26651627,2626.7,2626.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750062701133,1.26651627,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750062701525,0.7614,2626.6,2626.5,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1750062703430,0.76155,2626.1,2626.0,11.76806747]
["bitfinex-derivatives","ETHF0:USTF0",1750062703627,3.91028,2626.5,2626.0,10.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750062703821,0.76155,2626.1,2626.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750062704023,0.76167,2625.7,2625.4,10.1559336]
["bitfinex-derivatives","ETHF0:USTF0",1750062704325,0.76156,2626.1,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750062704629,0.76156,2626.1,2625.5,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1750062704630,0.6523,2626.4,2626.0,8.63521613]
["bitfinex-derivatives","ETHF0:USTF0",1750062704931,1.41376,2626.4,2626.3,5.42741613]
["bitfinex-derivatives","ETHF0:USTF0",1750062705124,0.6523,2626.4,2626.3,6.18890613]
["bitfinex-derivatives","ETHF0:USTF0",1750062705434,0.76146,2626.4,2626.3,5.42741613]
["bitfinex-derivatives","ETHF0:USTF0",1750062705933,0.76146,2626.4,2626.3,6.18890613]
["bitfinex-derivatives","ETHF0:USTF0",1750062706134,0.76145,2626.5,2626.3,6.18890613]
["bitfinex-derivatives","ETHF0:USTF0",1750062706432,0.76145,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062709736,0.76152,2626.2,2626.1,5.98711747]
["bitfinex-derivatives","ETHF0:USTF0",1750062709934,7.5591,2626.6,2626.1,5.98711747]
["bitfinex-derivatives","ETHF0:USTF0",1750062710133,0.76146,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750062710733,0.76146,2626.4,2626.3,6.18889613]
["bitfinex-derivatives","ETHF0:USTF0",1750062711633,7.5591,2626.6,2626.3,6.18889613]
["bitfinex-derivatives","ETHF0:USTF0",1750062711840,0.76148,2626.3,2626.2,6.9481336]
["bitfinex-derivatives","ETHF0:USTF0",1750062712040,0.76148,2626.3,2626.2,7.7096436]
["bitfinex-derivatives","ETHF0:USTF0",1750062712340,0.76146,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750062712933,0.76146,2626.4,2626.2,8.3744136]
["bitfinex-derivatives","ETHF0:USTF0",1750062713139,0.76146,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750062713437,0.76146,2626.4,2626.3,2.28219747]
["bitfinex-derivatives","ETHF0:USTF0",1750062714335,0.76146,2626.4,2626.3,1.52071747]
["bitfinex-derivatives","ETHF0:USTF0",1750062714839,0.76146,2626.4,2626.3,2.28219747]
["bitfinex-derivatives","ETHF0:USTF0",1750062717035,2.06134,2626.5,2626.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750062717343,0.76144,2626.5,2626.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750062717640,7.5591,2626.6,2626.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750062717641,8.32051,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750062717846,0.76142,2626.5,2626.4,2.28214747]
["bitfinex-derivatives","ETHF0:USTF0",1750062719139,0.76142,2626.5,2626.4,1.52071747]
["bitfinex-derivatives","ETHF0:USTF0",1750062719336,0.76145,2626.4,2626.3,1.52071747]
["bitfinex-derivatives","ETHF0:USTF0",1750062719640,0.76145,2626.4,2626.3,2.28219747]
["bitfinex-derivatives","ETHF0:USTF0",1750062720840,0.76145,2626.4,2626.3,5.15288281]
["bitfinex-derivatives","ETHF0:USTF0",1750062722446,0.76145,2626.4,2626.3,4.39140281]
["bitfinex-derivatives","ETHF0:USTF0",1750062723346,0.76145,2626.4,2626.3,5.15288281]
["bitfinex-derivatives","ETHF0:USTF0",1750062723638,0.76143,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750062723948,7.70741,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750062724247,1.42941,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750062724445,1.42941,2626.6,2626.5,3.63210534]
["bitfinex-derivatives","ETHF0:USTF0",1750062724646,0.76141,2626.6,2626.5,3.63210534]
["bitfinex-derivatives","ETHF0:USTF0",1750062724841,0.76139,2626.6,2626.5,3.63210534]
["bitfinex-derivatives","ETHF0:USTF0",1750062725040,0.76139,2626.6,2626.5,5.15307162]
["bitfinex-derivatives","ETHF0:USTF0",1750062725346,0.76139,2626.6,2626.5,5.15305162]
["bitfinex-derivatives","ETHF0:USTF0",1750062727449,0.76139,2626.6,2626.5,5.15286736]
["bitfinex-derivatives","ETHF0:USTF0",1750062729145,0.76139,2626.6,2626.5,4.39146736]
["bitfinex-derivatives","ETHF0:USTF0",1750062730950,0.76139,2626.6,2626.5,5.15288736]
["bitfinex-derivatives","ETHF0:USTF0",1750062731346,0.76139,2626.6,2626.5,4.39146736]
["bitfinex-derivatives","ETHF0:USTF0",1750062731554,0.76136,2626.7,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750062732048,0.76136,2626.7,2626.6,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750062732453,0.76136,2626.7,2626.6,2.92967202]
["bitfinex-derivatives","ETHF0:USTF0",1750062732653,0.76136,2626.7,2626.6,2.16828202]
["bitfinex-derivatives","ETHF0:USTF0",1750062733157,0.76136,2626.7,2626.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750062733651,1.27148055,2626.7,2626.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750062734539,1.27148055,2626.7,2626.6,2.16828202]
["bitfinex-derivatives","ETHF0:USTF0",1750062734851,3.71792055,2626.7,2626.3,2.28107621]
["bitfinex-derivatives","ETHF0:USTF0",1750062735041,0.76148,2626.3,2626.2,2.28107621]
["bitfinex-derivatives","ETHF0:USTF0",1750062735352,0.7615,2626.2,2626.1,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062735550,1.4356,2626.2,2626.1,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062735741,1.4356,2626.2,2626.1,6.84001534]
["bitfinex-derivatives","ETHF0:USTF0",1750062735941,1.4356,2626.2,2626.1,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062736343,2.09844529,2626.2,2626.1,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062740251,0.76159,2625.9,2625.8,8.35956155]
["bitfinex-derivatives","ETHF0:USTF0",1750062740452,0.76159,2625.9,2625.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062741051,0.76165,2625.7,2625.6,3.49248534]
["bitfinex-derivatives","ETHF0:USTF0",1750062741254,1.42449529,2625.7,2625.6,3.49248534]
["bitfinex-derivatives","ETHF0:USTF0",1750062741453,1.42449529,2625.7,2625.6,4.25416534]
["bitfinex-derivatives","ETHF0:USTF0",1750062742056,1.42449529,2625.7,2625.6,3.49248534]
["bitfinex-derivatives","ETHF0:USTF0",1750062742460,1.42449529,2625.7,2625.6,4.25416534]
["bitfinex-derivatives","ETHF0:USTF0",1750062742852,1.42449529,2625.7,2625.6,3.49248534]
["bitfinex-derivatives","ETHF0:USTF0",1750062744360,1.42449529,2625.7,2625.6,4.25416534]
["bitfinex-derivatives","ETHF0:USTF0",1750062744558,1.42449529,2625.7,2625.6,3.49248534]
["bitfinex-derivatives","ETHF0:USTF0",1750062746563,0.66284529,2625.7,2625.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062746773,0.66284529,2625.7,2625.5,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062746774,2.04798,2625.6,2625.5,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062747260,2.71082529,2625.6,2625.5,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062752370,1.42452529,2625.6,2625.5,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062755666,2.69142529,2625.6,2625.5,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062757368,1.42452529,2625.6,2625.5,3.63239534]
["bitfinex-derivatives","ETHF0:USTF0",1750062757569,1.42452529,2625.6,2625.5,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062757773,1.42452529,2625.6,2625.5,3.53608534]
["bitfinex-derivatives","ETHF0:USTF0",1750062761769,1.42452529,2625.6,2625.5,4.29779534]
["bitfinex-derivatives","ETHF0:USTF0",1750062762164,1.42452529,2625.6,2625.5,4.94739534]
["bitfinex-derivatives","ETHF0:USTF0",1750062762775,1.42452529,2625.6,2625.5,6.17129534]
["bitfinex-derivatives","ETHF0:USTF0",1750062763270,0.66284529,2625.6,2625.5,6.17129534]
["bitfinex-derivatives","ETHF0:USTF0",1750062763871,0.66284529,2625.6,2625.5,8.45237155]
["bitfinex-derivatives","ETHF0:USTF0",1750062765669,0.66284529,2625.6,2625.5,7.69066155]
["bitfinex-derivatives","ETHF0:USTF0",1750062765870,1.42452529,2625.6,2625.5,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750062766073,1.42452529,2625.6,2625.5,7.69101]
["bitfinex-derivatives","ETHF0:USTF0",1750062766771,0.66284529,2625.6,2625.5,6.17129534]
["bitfinex-derivatives","ETHF0:USTF0",1750062766964,0.66284529,2625.6,2625.5,8.45237155]
["bitfinex-derivatives","ETHF0:USTF0",1750062767165,0.66284529,2625.6,2625.5,6.17129534]
["bitfinex-derivatives","ETHF0:USTF0",1750062767369,1.42452529,2625.6,2625.5,6.17129534]
["bitfinex-derivatives","ETHF0:USTF0",1750062767671,1.42452529,2625.6,2625.5,8.45237155]
["bitfinex-derivatives","ETHF0:USTF0",1750062767862,0.66284529,2625.6,2625.5,8.45237155]
["bitfinex-derivatives","ETHF0:USTF0",1750062768064,1.42452529,2625.6,2625.5,8.45237155]
["bitfinex-derivatives","ETHF0:USTF0",1750062768873,1.42452529,2625.6,2625.5,6.17129534]
["bitfinex-derivatives","ETHF0:USTF0",1750062769380,1.42452529,2625.6,2625.5,4.94739534]
["bitfinex-derivatives","ETHF0:USTF0",1750062769576,0.66284529,2625.6,2625.5,7.22847155]
["bitfinex-derivatives","ETHF0:USTF0",1750062769785,0.66284529,2625.6,2625.5,6.23809534]
["bitfinex-derivatives","ETHF0:USTF0",1750062775380,0.658,2626.2,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750062775582,1.41951,2626.2,2626.1,3.48518534]
["bitfinex-derivatives","ETHF0:USTF0",1750062779083,0.76151,2626.2,2626.1,3.48518534]
["bitfinex-derivatives","ETHF0:USTF0",1750062779272,0.76151,2626.2,2626.1,4.24672534]
["bitfinex-derivatives","ETHF0:USTF0",1750062779988,0.76149,2626.3,2626.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750062780187,6.7958,2626.4,2626.2,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062780689,6.7958,2626.4,2626.1,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1750062780690,0.76151,2626.2,2626.1,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1750062780881,0.76151,2626.2,2626.1,4.90930534]
["bitfinex-derivatives","ETHF0:USTF0",1750062781082,0.7615,2626.3,2626.1,4.90930534]
["bitfinex-derivatives","ETHF0:USTF0",1750062781385,0.76151,2626.2,2626.1,4.14778534]
["bitfinex-derivatives","ETHF0:USTF0",1750062783086,0.76151,2626.2,2626.1,4.90932534]
["bitfinex-derivatives","ETHF0:USTF0",1750062783489,0.76151,2626.2,2626.1,4.14778534]
["bitfinex-derivatives","ETHF0:USTF0",1750062783683,3.04537055,2626.7,2626.1,4.14778534]
["bitfinex-derivatives","ETHF0:USTF0",1750062783684,2.27831587,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062783984,0.6563,2626.8,2626.7,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062784186,0.6563,2626.8,2626.7,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062784580,0.6563,2626.8,2626.7,6.83984534]
["bitfinex-derivatives","ETHF0:USTF0",1750062784981,0.6563,2626.8,2626.7,8.35854285]
["bitfinex-derivatives","ETHF0:USTF0",1750062785287,0.6499,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062785482,0.6563,2627.3,2627.2,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750062785688,0.6563,2627.3,2627.2,6.83970534]
["bitfinex-derivatives","ETHF0:USTF0",1750062786386,0.6563,2627.3,2627.2,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062786982,1.41749,2627.3,2627.2,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062787583,3.18866071,2627.3,2627.2,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062791492,3.18866071,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062791880,3.18866071,2627.3,2627.2,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062798489,3.18866071,2627.3,2627.2,5.71948534]
["bitfinex-derivatives","ETHF0:USTF0",1750062800896,3.18866071,2627.3,2627.2,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062801089,3.18866071,2627.3,2627.2,5.65988534]
["bitfinex-derivatives","ETHF0:USTF0",1750062804498,1.88306071,2627.3,2627.2,5.65988534]
["bitfinex-derivatives","ETHF0:USTF0",1750062806298,1.88306071,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062806500,0.76125,2627.1,2627.0,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062807194,2.06425,2627.1,2627.0,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062808101,2.06425,2627.1,2627.0,2.62258534]
["bitfinex-derivatives","ETHF0:USTF0",1750062809601,2.06425,2627.1,2627.0,2.43138534]
["bitfinex-derivatives","ETHF0:USTF0",1750062809809,2.06425,2627.1,2627.0,2.24018534]
["bitfinex-derivatives","ETHF0:USTF0",1750062810400,0.76128,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062813305,6.82928,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062813506,6.82928,2627.0,2626.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1750062815409,0.76131,2626.9,2626.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062815609,1.38101,2626.9,2626.8,6.07848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062820313,1.38101,2626.9,2626.8,4.17472427]
["bitfinex-derivatives","ETHF0:USTF0",1750062820504,0.76139,2626.6,2626.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062820705,0.76139,2626.6,2625.9,9.61483161]
["bitfinex-derivatives","ETHF0:USTF0",1750062820706,0.76157,2626.0,2625.9,9.61483161]
["bitfinex-derivatives","ETHF0:USTF0",1750062820902,0.7616,2625.9,2625.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062822816,0.76165,2625.7,2625.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062823006,0.76165,2625.7,2625.0,3.53148534]
["bitfinex-derivatives","ETHF0:USTF0",1750062823007,32.44768534,2625.7,2625.0,3.53148534]
["bitfinex-derivatives","ETHF0:USTF0",1750062823215,0.76189,2624.9,2624.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062825817,0.76188,2625.0,2624.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062827117,0.76189,2624.9,2624.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062827617,0.76187,2625.0,2624.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062827814,0.76187,2625.0,2624.9,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062829319,1.58500954,2625.0,2624.9,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062829512,1.58500954,2625.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062829513,0.76218,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062829712,0.76218,2623.9,2623.7,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062830012,6.135,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062830217,6.135,2624.2,2624.0,3.63281534]
["bitfinex-derivatives","ETHF0:USTF0",1750062830515,0.76209,2624.2,2624.1,4.15098534]
["bitfinex-derivatives","ETHF0:USTF0",1750062830717,0.76209,2624.2,2624.1,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062830917,3.96989,2624.2,2624.1,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062831122,10.10489,2624.2,2624.1,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062831317,0.76215,2624.0,2623.9,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062837422,0.76218,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062837625,0.76218,2623.9,2623.8,2.8763956]
["bitfinex-derivatives","ETHF0:USTF0",1750062838718,0.76218,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062840326,0.00571026,2624.4,2623.8,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750062840520,0.76209,2624.2,2624.1,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062844027,0.76218,2623.9,2623.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062844320,0.76218,2623.9,2623.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750062844321,0.76232,2623.4,2623.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750062844521,0.6608,2623.8,2623.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750062844824,0.76232,2623.4,2623.3,4.76908534]
["bitfinex-derivatives","ETHF0:USTF0",1750062845123,0.76231,2623.5,2623.3,5.53143534]
["bitfinex-derivatives","ETHF0:USTF0",1750062845318,0.6608,2623.8,2623.3,4.76908534]
["bitfinex-derivatives","ETHF0:USTF0",1750062845527,0.76231,2623.5,2623.3,6.18122534]
["bitfinex-derivatives","ETHF0:USTF0",1750062845821,0.76222,2623.8,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750062846024,0.76222,2623.8,2623.7,4.10848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062846229,0.76222,2623.8,2623.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750062846428,0.76222,2623.8,2623.7,4.10848534]
["bitfinex-derivatives","ETHF0:USTF0",1750062848929,0.76222,2623.8,2623.7,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062850832,0.76221,2623.8,2623.7,3.63292534]
["bitfinex-derivatives","ETHF0:USTF0",1750062852331,6.153,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062852830,6.91518,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750062853034,3.21351026,2624.4,2623.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062853325,3.21351026,2624.4,2624.3,3.63274534]
["bitfinex-derivatives","ETHF0:USTF0",1750062853530,0.00571026,2624.4,2624.3,3.63274534]
["bitfinex-derivatives","ETHF0:USTF0",1750062855030,0.00571026,2624.4,2624.3,4.86524534]
["bitfinex-derivatives","ETHF0:USTF0",1750062855629,0.00571026,2624.4,2624.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750062855832,0.76774026,2624.4,2624.3,4.10318534]
["bitfinex-derivatives","ETHF0:USTF0",1750062856633,0.00571026,2624.4,2624.3,4.86524534]
["bitfinex-derivatives","ETHF0:USTF0",1750062857133,0.76774026,2624.4,2624.3,4.86524534]
["bitfinex-derivatives","ETHF0:USTF0",1750062859034,0.00571026,2624.4,2624.3,4.86524534]
["bitfinex-derivatives","ETHF0:USTF0",1750062859735,0.00571026,2624.4,2624.3,6.37895439]
["bitfinex-derivatives","ETHF0:USTF0",1750062860433,0.00571026,2624.4,2624.3,4.86524534]
["bitfinex-derivatives","ETHF0:USTF0",1750062860829,0.76193,2624.8,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750062861028,2.05521,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062861234,0.76191,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062862929,4.05205485,2625.0,2624.7,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062863234,0.76191,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750062864232,0.76192,2624.8,2624.7,3.63260534]
["bitfinex-derivatives","ETHF0:USTF0",1750062865428,0.76192,2624.8,2624.7,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062865937,0.76195,2624.7,2624.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062866129,14.87393534,2624.7,2624.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062866324,12.00325,2624.7,2624.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062866527,14.87393534,2624.7,2624.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062867230,1.90496,2624.6,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062867432,0.76208,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062867736,0.76209,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062868131,0.76207,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062868433,0.76209,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062868929,0.76211,2624.2,2624.0,3.63281534]
["bitfinex-derivatives","ETHF0:USTF0",1750062869134,0.76211,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062869436,3.96988,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750062870239,3.96988,2624.3,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062870534,0.76209,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750062870834,0.76212,2624.1,2624.0,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062871035,0.76212,2624.1,2624.0,3.63283534]
["bitfinex-derivatives","ETHF0:USTF0",1750062874337,0.6539,2624.2,2624.1,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750062874539,0.6719,2624.9,2624.2,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1750062874737,1.43379,2624.9,2624.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062875340,0.76195,2624.8,2624.6,3.63264534]
["bitfinex-derivatives","ETHF0:USTF0",1750062875536,0.76195,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062875936,0.76195,2624.7,2624.6,3.63264534]
["bitfinex-derivatives","ETHF0:USTF0",1750062876235,0.76193,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062876943,0.76193,2624.8,2624.6,3.63263534]
["bitfinex-derivatives","ETHF0:USTF0",1750062877235,0.76194,2624.8,2624.6,3.63263534]
["bitfinex-derivatives","ETHF0:USTF0",1750062878449,0.76194,2624.8,2624.6,3.63264534]
["bitfinex-derivatives","ETHF0:USTF0",1750062878835,1.4338,2624.9,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750062879037,0.6719,2624.9,2624.8,3.63260534]
["bitfinex-derivatives","ETHF0:USTF0",1750062879640,3.8587,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062880242,4.62056,2625.0,2624.8,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062880750,4.62056,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062881045,6.11671026,2625.1,2625.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750062881245,6.11671026,2625.1,2625.0,5.15086707]
["bitfinex-derivatives","ETHF0:USTF0",1750062881442,0.00571026,2625.1,2625.0,5.15086707]
["bitfinex-derivatives","ETHF0:USTF0",1750062881839,0.6175,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062882146,0.76173,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750062882838,0.6175,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062883042,0.00571026,2625.7,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062883342,0.76155,2626.1,2626.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750062883540,0.76155,2626.1,2626.0,3.63225534]
["bitfinex-derivatives","ETHF0:USTF0",1750062884041,0.76154,2626.1,2626.0,2.87068534]
["bitfinex-derivatives","ETHF0:USTF0",1750062884738,0.76163,2625.8,2625.7,1.51801179]
["bitfinex-derivatives","ETHF0:USTF0",1750062884944,0.76165,2625.8,2625.6,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1750062885339,1.39305,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062885542,0.6314,2625.7,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062887049,1.39307,2625.7,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750062887847,0.7617,2625.6,2625.4,23.437]
["bitfinex-derivatives","ETHF0:USTF0",1750062888051,0.6314,2625.7,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062888250,0.76169,2625.6,2625.4,23.437]
["bitfinex-derivatives","ETHF0:USTF0",1750062888450,1.39308,2625.7,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062889353,0.76168,2625.6,2625.4,24.19872]
["bitfinex-derivatives","ETHF0:USTF0",1750062889954,0.76168,2625.6,2625.4,23.437]
["bitfinex-derivatives","ETHF0:USTF0",1750062890255,0.7617,2625.6,2625.4,24.19873]
["bitfinex-derivatives","ETHF0:USTF0",1750062890449,0.76174,2625.4,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062890653,0.6512,2625.5,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062890953,0.76171,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062891851,0.7617,2625.6,2625.3,8.6391305]
["bitfinex-derivatives","ETHF0:USTF0",1750062892049,0.7617,2625.6,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750062892251,0.7617,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062892549,0.7617,2625.6,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750062892749,0.76171,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750062892941,0.76171,2625.5,2625.3,10.6087305]
["bitfinex-derivatives","ETHF0:USTF0",1750062892942,0.76171,2625.5,2625.3,11.3704805]
["bitfinex-derivatives","ETHF0:USTF0",1750062893555,0.76171,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062894950,0.76174,2625.4,2625.3,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1750062895349,0.76173,2625.5,2625.3,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1750062895853,0.76173,2625.5,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062896650,0.76174,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062896852,0.76173,2625.5,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062897151,0.76173,2625.5,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062897458,0.76174,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062898960,0.76177,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062899258,1.2522,2625.3,2625.2,0.76751026]
["bitfinex-derivatives","ETHF0:USTF0",1750062899971,2.01397,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062902870,2.01397,2625.3,2625.2,0.76751026]
["bitfinex-derivatives","ETHF0:USTF0",1750062903071,2.01397,2625.3,2625.2,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062903867,2.01397,2625.3,2625.2,0.76751026]
["bitfinex-derivatives","ETHF0:USTF0",1750062905468,6.109,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062905672,0.76167,2625.7,2625.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750062905867,7.52034,2625.8,2625.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750062906775,1.41134,2625.8,2625.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750062906972,3.2078,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750062907171,3.2078,2625.9,2625.8,7.71054054]
["bitfinex-derivatives","ETHF0:USTF0",1750062907368,3.2078,2625.9,2625.8,6.1929605]
["bitfinex-derivatives","ETHF0:USTF0",1750062907675,3.2078,2625.9,2625.8,9.80627819]
["bitfinex-derivatives","ETHF0:USTF0",1750062907875,3.2078,2625.9,2625.8,8.46997819]
["bitfinex-derivatives","ETHF0:USTF0",1750062908272,3.2078,2625.9,2625.8,6.1929605]
["bitfinex-derivatives","ETHF0:USTF0",1750062909674,2.96058323,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750062909874,2.19907323,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750062910174,0.6497,2626.2,2626.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750062910369,0.00571026,2626.3,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750062910878,0.00571026,2626.3,2626.2,3.63197597]
["bitfinex-derivatives","ETHF0:USTF0",1750062911173,0.00571026,2626.3,2626.2,5.14988391]
["bitfinex-derivatives","ETHF0:USTF0",1750062911770,0.00571026,2626.3,2626.2,8.35768391]
["bitfinex-derivatives","ETHF0:USTF0",1750062911973,0.00571026,2626.3,2626.2,9.11663808]
["bitfinex-derivatives","ETHF0:USTF0",1750062912572,0.00571026,2626.3,2626.2,6.83977597]
["bitfinex-derivatives","ETHF0:USTF0",1750062912879,0.00571026,2626.3,2626.2,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1750062913073,0.00571026,2626.3,2626.2,5.20221]
["bitfinex-derivatives","ETHF0:USTF0",1750062913882,0.00571026,2626.3,2625.9,1.5162247]
["bitfinex-derivatives","ETHF0:USTF0",1750062913883,0.76157,2626.0,2625.9,1.5162247]
["bitfinex-derivatives","ETHF0:USTF0",1750062914085,0.7616,2625.9,2625.8,5.4856547]
["bitfinex-derivatives","ETHF0:USTF0",1750062914384,0.7616,2625.9,2625.8,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1750062914883,0.00571026,2626.3,2625.8,10.15194841]
["bitfinex-derivatives","ETHF0:USTF0",1750062915076,0.76157,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750062915681,0.76155,2626.1,2626.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750062916080,0.76157,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750062917287,0.76155,2626.1,2626.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750062917485,0.76157,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750062917682,0.00571026,2626.3,2625.8,10.91354841]
["bitfinex-derivatives","ETHF0:USTF0",1750062917683,3.20052026,2626.3,2625.8,10.91354841]
["bitfinex-derivatives","ETHF0:USTF0",1750062917880,0.7616,2625.9,2625.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750062918588,0.76159,2626.0,2625.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750062918782,0.76159,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062920388,0.76156,2626.1,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062921185,1.29681026,2626.3,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062921186,0.6571,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062922791,1.41867,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062924991,0.7616,2625.9,2625.8,5.4856247]
["bitfinex-derivatives","ETHF0:USTF0",1750062925793,0.7616,2625.9,2625.8,1.68600373]
["bitfinex-derivatives","ETHF0:USTF0",1750062925989,0.76163,2625.8,2625.7,1.5162247]
["bitfinex-derivatives","ETHF0:USTF0",1750062926286,0.6474,2625.9,2625.7,1.5162247]
["bitfinex-derivatives","ETHF0:USTF0",1750062926483,0.6474,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750062926685,0.6571,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062926889,1.41867,2626.0,2625.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750062928101,0.7616,2625.9,2625.8,1.5162247]
["bitfinex-derivatives","ETHF0:USTF0",1750062928387,4.5166,2625.9,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062928586,0.76166,2625.7,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062928787,0.76168,2625.6,2625.5,1.51660765]
["bitfinex-derivatives","ETHF0:USTF0",1750062928988,0.76171,2625.5,2625.4,2.27832765]
["bitfinex-derivatives","ETHF0:USTF0",1750062929187,0.76171,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750062930889,1.3113,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062931093,0.76161,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750062931894,0.76164,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750062932093,0.76166,2625.7,2625.6,6.18959371]
["bitfinex-derivatives","ETHF0:USTF0",1750062932589,0.76164,2625.8,2625.5,1.51660765]
["bitfinex-derivatives","ETHF0:USTF0",1750062932797,0.76164,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750062932999,0.76167,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750062934089,0.76168,2625.6,2625.5,2.27829765]
["bitfinex-derivatives","ETHF0:USTF0",1750062934289,0.76171,2625.5,2625.4,1.51660765]
["bitfinex-derivatives","ETHF0:USTF0",1750062935193,1.4183,2625.6,2625.4,4.38954491]
["bitfinex-derivatives","ETHF0:USTF0",1750062935400,1.4183,2625.6,2625.5,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750062935592,1.4183,2625.6,2625.5,2.27831765]
["bitfinex-derivatives","ETHF0:USTF0",1750062936292,1.4183,2625.6,2625.5,1.51660765]
["bitfinex-derivatives","ETHF0:USTF0",1750062936699,0.76171,2625.5,2625.4,5.15126491]
["bitfinex-derivatives","ETHF0:USTF0",1750062938098,2.05551,2625.5,2625.4,5.15126491]
["bitfinex-derivatives","ETHF0:USTF0",1750062939297,0.76174,2625.4,2625.3,5.48616765]
["bitfinex-derivatives","ETHF0:USTF0",1750062939597,2.05552,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062939897,0.76174,2625.4,2625.3,1.51660765]
["bitfinex-derivatives","ETHF0:USTF0",1750062940099,0.76174,2625.4,2625.2,2.28257237]
["bitfinex-derivatives","ETHF0:USTF0",1750062940100,3.80888,2625.3,2624.9,1.12575676]
["bitfinex-derivatives","ETHF0:USTF0",1750062940302,0.76195,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062940698,0.76195,2624.7,2624.6,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1750062940999,4.76243726,2624.9,2624.4,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750062941298,1.2693,2624.6,2624.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750062941499,2.15879063,2624.9,2624.5,2.87293726]
["bitfinex-derivatives","ETHF0:USTF0",1750062941805,2.15879063,2624.9,2624.7,3.63485726]
["bitfinex-derivatives","ETHF0:USTF0",1750062942008,0.76192,2624.8,2624.7,3.63485726]
["bitfinex-derivatives","ETHF0:USTF0",1750062942503,0.62591026,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750062942805,0.00571026,2624.9,2624.8,6.19474222]
["bitfinex-derivatives","ETHF0:USTF0",1750062943102,0.00571026,2624.9,2624.8,8.14924222]
["bitfinex-derivatives","ETHF0:USTF0",1750062945306,3.96959,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062945506,3.96958,2625.3,2624.8,8.14924222]
["bitfinex-derivatives","ETHF0:USTF0",1750062945706,3.2078,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062946403,3.96957,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062946604,0.76177,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062946802,0.76176,2625.4,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062947306,0.76177,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062947506,0.76176,2625.4,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062948202,0.76176,2625.4,2624.8,2.93576211]
["bitfinex-derivatives","ETHF0:USTF0",1750062948203,3.2078,2625.4,2624.8,2.93576211]
["bitfinex-derivatives","ETHF0:USTF0",1750062948504,3.2078,2625.4,2625.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750062948705,0.76178,2625.3,2625.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750062950204,0.76177,2625.3,2625.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750062951104,0.62591026,2625.5,2624.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1750062951401,0.62591026,2625.5,2625.1,5.43282222]
["bitfinex-derivatives","ETHF0:USTF0",1750062951609,0.62591026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062953301,1.38762026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062953510,0.62591026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062954013,0.00571026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062954811,0.05823391,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062956607,0.05823391,2625.5,2625.4,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1750062957310,0.81994391,2625.5,2625.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750062957508,0.76177,2625.3,2625.2,2.27686211]
["bitfinex-derivatives","ETHF0:USTF0",1750062957811,0.05252365,2625.3,2624.9,3.03873211]
["bitfinex-derivatives","ETHF0:USTF0",1750062958019,0.76186,2625.0,2624.9,3.03873211]
["bitfinex-derivatives","ETHF0:USTF0",1750062958609,1.36812365,2625.3,2624.8,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750062958610,0.76189,2624.9,2624.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1750062958809,0.81441365,2624.9,2624.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1750062959005,0.05252365,2624.9,2624.8,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1750062959700,0.05252365,2624.9,2624.8,9.40253222]
["bitfinex-derivatives","ETHF0:USTF0",1750062959908,0.05252365,2624.9,2624.8,11.67939433]
["bitfinex-derivatives","ETHF0:USTF0",1750062960306,0.05252365,2624.9,2624.8,9.40253222]
["bitfinex-derivatives","ETHF0:USTF0",1750062960609,0.626,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062960813,1.38774,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062961012,0.626,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062961414,0.626,2625.4,2625.1,2.90537715]
["bitfinex-derivatives","ETHF0:USTF0",1750062961709,0.7618,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750062961916,0.626,2625.4,2625.0,7.71039937]
["bitfinex-derivatives","ETHF0:USTF0",1750062962108,1.38776,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062962309,0.76177,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750062962610,1.38776,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062962812,0.626,2625.4,2625.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750062963115,3.21351026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062964609,3.21351026,2625.5,2625.4,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750062965213,3.21351026,2625.5,2625.4,36.58324]
["bitfinex-derivatives","ETHF0:USTF0",1750062965416,0.00571026,2625.5,2625.4,35.26174]
["bitfinex-derivatives","ETHF0:USTF0",1750062967517,0.00571026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062969312,0.76174,2625.4,2625.3,2.27757715]
["bitfinex-derivatives","ETHF0:USTF0",1750062969521,0.76174,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062969522,0.76176,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750062969722,0.76177,2625.3,2625.2,3.03935715]
["bitfinex-derivatives","ETHF0:USTF0",1750062969916,0.76177,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750062970117,0.76176,2625.4,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750062970320,0.76176,2625.4,2625.3,1.51851271]
["bitfinex-derivatives","ETHF0:USTF0",1750062970614,0.76177,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750062971021,0.76177,2625.3,2625.2,2.28065316]
["bitfinex-derivatives","ETHF0:USTF0",1750062971516,0.76177,2625.3,2625.1,1.51887316]
["bitfinex-derivatives","ETHF0:USTF0",1750062971517,0.7618,2625.2,2625.1,1.51887316]
["bitfinex-derivatives","ETHF0:USTF0",1750062971714,2.0443,2625.2,2625.1,1.51887316]
["bitfinex-derivatives","ETHF0:USTF0",1750062971913,0.76183,2625.1,2625.0,1.51887316]
["bitfinex-derivatives","ETHF0:USTF0",1750062972117,1.99533,2625.1,2625.0,1.51887316]
["bitfinex-derivatives","ETHF0:USTF0",1750062972521,0.76186,2625.0,2624.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750062975021,0.76187,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750062975624,1.99534,2625.1,2625.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750062975821,0.76184,2625.1,2625.0,5.15611442]
["bitfinex-derivatives","ETHF0:USTF0",1750062976519,1.2825,2625.2,2625.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750062976715,1.2825,2625.2,2625.1,2.28203754]
["bitfinex-derivatives","ETHF0:USTF0",1750062977523,3.2078,2625.3,2625.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750062977723,3.2078,2625.3,2625.2,5.15587723]
["bitfinex-derivatives","ETHF0:USTF0",1750062978332,0.00571026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062978526,0.00571026,2625.5,2625.4,3.63560969]
["bitfinex-derivatives","ETHF0:USTF0",1750062978734,0.00571026,2625.5,2625.4,5.91318684]
["bitfinex-derivatives","ETHF0:USTF0",1750062978932,0.00571026,2625.5,2625.4,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1750062979528,0.00571026,2625.5,2625.3,5.43092357]
["bitfinex-derivatives","ETHF0:USTF0",1750062979738,0.00571026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062979931,0.00571026,2625.5,2625.4,2.28156419]
["bitfinex-derivatives","ETHF0:USTF0",1750062980834,0.00571026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062981839,0.76742026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062982638,0.00571026,2625.5,2625.4,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750062984238,0.00571026,2625.5,2625.4,8.47234348]
["bitfinex-derivatives","ETHF0:USTF0",1750062984742,0.00571026,2625.5,2625.4,6.19266357]
["bitfinex-derivatives","ETHF0:USTF0",1750062987345,0.00571026,2625.5,2625.4,40.69266357]
["bitfinex-derivatives","ETHF0:USTF0",1750062989042,0.6319,2625.7,2625.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750062989738,3.2078,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750062990041,3.2078,2625.9,2625.8,6.19255357]
["bitfinex-derivatives","ETHF0:USTF0",1750062990239,3.2078,2625.9,2625.8,8.47099721]
["bitfinex-derivatives","ETHF0:USTF0",1750062990745,3.2078,2625.9,2625.8,6.19255357]
["bitfinex-derivatives","ETHF0:USTF0",1750062991140,0.6535,2626.4,2626.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750062991438,0.6535,2626.4,2626.3,5.48784423]
["bitfinex-derivatives","ETHF0:USTF0",1750062991743,0.6223,2626.7,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750062992045,2.03709,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062992542,1.2758,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062992743,2.03708,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062992943,1.2758,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062993946,2.03706,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062994141,1.2758,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062994345,0.6535,2627.0,2626.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750062994535,0.76108,2627.6,2626.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750062994740,0.76108,2627.6,2627.4,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750062994934,0.76108,2627.6,2627.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1750062996145,1.37467,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750062996347,2.65677,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750062997543,0.76109,2627.6,2627.4,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1750062998047,0.76109,2627.6,2627.5,0.02198586]
["bitfinex-derivatives","ETHF0:USTF0",1750062998252,2.65677,2627.7,2627.5,0.78309586]
["bitfinex-derivatives","ETHF0:USTF0",1750062998748,1.37467,2627.7,2627.5,0.78308586]
["bitfinex-derivatives","ETHF0:USTF0",1750062998954,1.37467,2627.7,2627.6,0.02198586]
["bitfinex-derivatives","ETHF0:USTF0",1750062999350,0.6136,2627.7,2627.6,0.78306586]
["bitfinex-derivatives","ETHF0:USTF0",1750062999649,1.37466,2627.7,2627.6,0.02198586]
["bitfinex-derivatives","ETHF0:USTF0",1750063001951,1.37466,2627.7,2627.6,0.78306586]
["bitfinex-derivatives","ETHF0:USTF0",1750063002151,0.6136,2627.7,2627.6,0.78306586]
["bitfinex-derivatives","ETHF0:USTF0",1750063002350,6.075,2628.1,2627.6,0.02198586]
["bitfinex-derivatives","ETHF0:USTF0",1750063002551,1.43843,2628.2,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750063002956,1.43843,2628.2,2628.1,0.02198586]
["bitfinex-derivatives","ETHF0:USTF0",1750063003153,1.43843,2628.2,2628.1,0.78292586]
["bitfinex-derivatives","ETHF0:USTF0",1750063003353,1.43843,2628.2,2628.1,0.02198586]
["bitfinex-derivatives","ETHF0:USTF0",1750063004058,0.761,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063004252,0.761,2627.9,2627.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063004253,0.76106,2627.7,2627.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063004857,0.79159779,2627.7,2627.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063005057,0.79159779,2627.7,2627.6,0.76679026]
["bitfinex-derivatives","ETHF0:USTF0",1750063005359,0.03053779,2627.7,2627.6,0.76679026]
["bitfinex-derivatives","ETHF0:USTF0",1750063008467,0.76096,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750063008960,0.76097,2628.0,2627.9,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1750063009962,0.76096,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750063010164,0.76097,2628.0,2627.9,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1750063011061,2.8680232,2628.0,2627.6,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063011263,0.76106,2627.7,2627.6,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063011857,0.76106,2627.7,2627.6,3.97459026]
["bitfinex-derivatives","ETHF0:USTF0",1750063013063,0.76101,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750063013264,0.76098,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750063013766,0.76098,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063014970,0.76098,2628.0,2627.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750063016370,1.335,2628.2,2628.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750063016665,1.335,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063016965,1.25248476,2628.5,2628.0,2.8680232]
["bitfinex-derivatives","ETHF0:USTF0",1750063017269,0.76088,2628.3,2628.2,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1750063017468,1.3038,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063017661,0.6784,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063017861,0.6784,2628.5,2628.4,3.6288732]
["bitfinex-derivatives","ETHF0:USTF0",1750063018255,0.6784,2628.5,2628.3,2.8680232]
["bitfinex-derivatives","ETHF0:USTF0",1750063018457,1.43924,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063018660,1.43924,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063020466,0.6784,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063020772,0.6318,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063021069,3.2078,2629.2,2628.6,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1750063021258,1.90108,2629.9,2629.1,2.8680232]
["bitfinex-derivatives","ETHF0:USTF0",1750063021259,0.76058,2629.4,2629.1,2.8680232]
["bitfinex-derivatives","ETHF0:USTF0",1750063021458,11.7508,2629.6,2629.0,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063021664,11.7508,2629.6,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063021865,0.76059,2629.4,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063022059,0.76059,2629.4,2629.0,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063022271,8.543,2629.6,2629.3,2.8680232]
["bitfinex-derivatives","ETHF0:USTF0",1750063022468,2.47,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750063022667,1.2474,2629.6,2629.5,3.6285632]
["bitfinex-derivatives","ETHF0:USTF0",1750063022966,0.6186,2629.6,2629.5,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1750063023467,0.6766,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750063023767,0.76037,2630.1,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750063023973,2.08266,2630.2,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750063024168,0.8128262,2630.1,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750063024574,0.8128262,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063024767,0.8128262,2630.1,2629.2,8.62987]
["bitfinex-derivatives","ETHF0:USTF0",1750063024768,8.62294601,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063025070,0.10991102,2629.3,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063025375,0.0524562,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063026080,0.0524562,2629.2,2629.1,6.94399537]
["bitfinex-derivatives","ETHF0:USTF0",1750063026372,0.0524562,2629.2,2629.1,1.94399537]
["bitfinex-derivatives","ETHF0:USTF0",1750063028374,0.0524562,2629.2,2629.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750063028573,0.0524562,2629.2,2629.0,3.97418026]
["bitfinex-derivatives","ETHF0:USTF0",1750063028574,0.76066,2629.1,2629.0,9.28551026]
["bitfinex-derivatives","ETHF0:USTF0",1750063028979,0.8130962,2629.2,2629.0,9.28551026]
["bitfinex-derivatives","ETHF0:USTF0",1750063029278,0.76062,2629.3,2629.1,0.7082038]
["bitfinex-derivatives","ETHF0:USTF0",1750063029479,1.8685,2629.5,2629.1,0.7082038]
["bitfinex-derivatives","ETHF0:USTF0",1750063029780,0.76066,2629.1,2629.0,10.04619026]
["bitfinex-derivatives","ETHF0:USTF0",1750063030179,0.76066,2629.1,2629.0,6.07771026]
["bitfinex-derivatives","ETHF0:USTF0",1750063031082,0.76066,2629.1,2629.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063032476,0.76066,2629.2,2629.0,5.42085627]
["bitfinex-derivatives","ETHF0:USTF0",1750063032681,1.8685,2629.5,2629.0,5.42085627]
["bitfinex-derivatives","ETHF0:USTF0",1750063032682,0.76061,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063032982,0.76062,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063034080,0.76062,2629.3,2629.0,5.42085627]
["bitfinex-derivatives","ETHF0:USTF0",1750063034289,1.43375,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063034789,3.2078,2630.2,2629.2,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1750063035084,3.2078,2630.2,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750063035085,0.76038,2630.1,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750063035279,5.31526,2630.2,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750063035785,0.76038,2630.1,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750063035988,5.31526,2630.2,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750063036282,5.31526,2630.2,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750063036477,5.31526,2630.2,2629.8,5.41514601]
["bitfinex-derivatives","ETHF0:USTF0",1750063036478,4.5549,2630.2,2629.8,5.41514601]
["bitfinex-derivatives","ETHF0:USTF0",1750063036678,4.5549,2630.2,2630.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750063037083,1.3471,2630.2,2630.1,6.17551601]
["bitfinex-derivatives","ETHF0:USTF0",1750063038082,0.76039,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063038275,2.10746,2630.2,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750063038676,1.2822,2630.1,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750063039179,2.04257,2630.1,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750063039382,0.7604,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063039587,1.2822,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063039787,2.04261,2630.0,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750063041586,0.76044,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063041786,1.2822,2630.0,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750063041787,2.04261,2630.0,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750063042290,2.04262,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063042492,1.2822,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063042694,2.04263,2630.0,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063042894,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063043193,2.10533,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750063044190,9.5527,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063044394,0.76065,2629.2,2629.0,0.76638026]
["bitfinex-derivatives","ETHF0:USTF0",1750063044693,8.62294601,2629.6,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063044694,1.2968,2629.1,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063045787,2.05746,2629.1,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063046189,1.2968,2629.1,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063046689,2.05746,2629.1,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063047195,1.2968,2629.1,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063048297,2.05746,2629.1,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063048594,1.2968,2629.1,2629.0,0.76640026]
["bitfinex-derivatives","ETHF0:USTF0",1750063049491,0.76059,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063049695,0.76058,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063050095,3.26667,2629.5,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063050295,2.01915,2629.5,2629.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750063051400,0.76058,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063051603,1.2586,2629.5,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063051797,1.2586,2629.5,2629.1,6.92026048]
["bitfinex-derivatives","ETHF0:USTF0",1750063051999,0.76062,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063052504,0.76062,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750063052505,0.76063,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750063053503,0.7606,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750063053691,2.0118,2629.4,2629.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750063054198,2.0118,2629.4,2629.0,2.15662473]
["bitfinex-derivatives","ETHF0:USTF0",1750063054401,1.2512,2629.4,2629.0,2.15662473]
["bitfinex-derivatives","ETHF0:USTF0",1750063054802,0.76063,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750063059299,0.76064,2629.2,2629.1,2.26574447]
["bitfinex-derivatives","ETHF0:USTF0",1750063059503,0.76066,2629.1,2629.0,2.27149473]
["bitfinex-derivatives","ETHF0:USTF0",1750063059804,1.42596,2629.1,2629.0,2.27149473]
["bitfinex-derivatives","ETHF0:USTF0",1750063060505,0.6653,2629.1,2629.0,2.27149473]
["bitfinex-derivatives","ETHF0:USTF0",1750063062101,1.42595,2629.1,2629.0,2.27149473]
["bitfinex-derivatives","ETHF0:USTF0",1750063062401,0.6653,2629.1,2629.0,0.76638026]
["bitfinex-derivatives","ETHF0:USTF0",1750063064706,1.42595,2629.1,2629.0,0.76638026]
["bitfinex-derivatives","ETHF0:USTF0",1750063065399,0.6653,2629.1,2629.0,0.76638026]
["bitfinex-derivatives","ETHF0:USTF0",1750063065602,0.06737406,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063066500,0.82794406,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063066697,0.06737406,2629.4,2629.3,6.17573601]
["bitfinex-derivatives","ETHF0:USTF0",1750063067003,0.06737406,2629.4,2629.3,7.68085048]
["bitfinex-derivatives","ETHF0:USTF0",1750063067398,0.82793406,2629.4,2629.3,7.68085048]
["bitfinex-derivatives","ETHF0:USTF0",1750063067711,0.76059,2629.3,2629.2,3.01827171]
["bitfinex-derivatives","ETHF0:USTF0",1750063068005,0.76059,2629.3,2629.2,2.27585902]
["bitfinex-derivatives","ETHF0:USTF0",1750063068404,0.76059,2629.3,2629.2,1.51525902]
["bitfinex-derivatives","ETHF0:USTF0",1750063068608,0.76062,2629.2,2629.1,1.51525902]
["bitfinex-derivatives","ETHF0:USTF0",1750063069507,0.76062,2629.2,2629.1,2.27590902]
["bitfinex-derivatives","ETHF0:USTF0",1750063071008,0.82799406,2629.2,2629.1,2.27590902]
["bitfinex-derivatives","ETHF0:USTF0",1750063071405,0.82799406,2629.2,2629.1,1.51525902]
["bitfinex-derivatives","ETHF0:USTF0",1750063071707,0.76065,2629.1,2629.0,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063072009,1.40965,2629.1,2629.0,6.23186197]
["bitfinex-derivatives","ETHF0:USTF0",1750063072505,0.06737406,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063072714,0.06737406,2629.2,2629.1,8.43346772]
["bitfinex-derivatives","ETHF0:USTF0",1750063073405,0.82799406,2629.2,2629.1,8.43346772]
["bitfinex-derivatives","ETHF0:USTF0",1750063073605,0.82799406,2629.2,2629.1,6.17579601]
["bitfinex-derivatives","ETHF0:USTF0",1750063073811,0.06737406,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063074110,0.82801406,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063074307,0.06737406,2629.2,2629.1,6.17579601]
["bitfinex-derivatives","ETHF0:USTF0",1750063074910,0.06737406,2629.2,2629.1,8.12959601]
["bitfinex-derivatives","ETHF0:USTF0",1750063078820,0.06737406,2629.2,2629.1,5.57843976]
["bitfinex-derivatives","ETHF0:USTF0",1750063079816,3.2078,2629.9,2629.2,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1750063080014,1.4307,2629.7,2629.6,3.03733707]
["bitfinex-derivatives","ETHF0:USTF0",1750063080215,1.4307,2629.7,2629.6,5.90132683]
["bitfinex-derivatives","ETHF0:USTF0",1750063081019,0.6702,2629.7,2629.6,5.90132683]
["bitfinex-derivatives","ETHF0:USTF0",1750063081628,0.6702,2629.7,2629.6,3.62448976]
["bitfinex-derivatives","ETHF0:USTF0",1750063081629,1.43068,2629.7,2629.6,3.62448976]
["bitfinex-derivatives","ETHF0:USTF0",1750063084118,1.49805406,2629.7,2629.6,3.62448976]
["bitfinex-derivatives","ETHF0:USTF0",1750063084330,14.68756382,2629.7,2629.4,2.27683707]
["bitfinex-derivatives","ETHF0:USTF0",1750063084528,0.76065,2629.1,2629.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063085222,0.76074,2628.8,2628.7,2.27683707]
["bitfinex-derivatives","ETHF0:USTF0",1750063085427,0.76088,2628.3,2628.2,2.27683707]
["bitfinex-derivatives","ETHF0:USTF0",1750063085622,0.76087,2628.4,2628.2,5.90172683]
["bitfinex-derivatives","ETHF0:USTF0",1750063085821,0.634,2628.3,2628.2,3.62488976]
["bitfinex-derivatives","ETHF0:USTF0",1750063086826,0.00571026,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063087030,0.00571026,2628.5,2628.4,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1750063087730,0.634,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063089518,0.634,2628.7,2628.5,5.41897093]
["bitfinex-derivatives","ETHF0:USTF0",1750063089729,1.39477,2628.7,2628.5,6.17978093]
["bitfinex-derivatives","ETHF0:USTF0",1750063090132,1.39477,2628.7,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750063090530,1.39477,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063090731,0.634,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063090927,0.634,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063091142,0.76085,2628.4,2628.2,3.03771707]
["bitfinex-derivatives","ETHF0:USTF0",1750063091334,0.6507,2628.3,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750063093036,3.96855,2628.8,2628.2,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1750063093336,3.8585,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063093735,4.61924,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063093932,3.8585,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063094839,3.8585,2628.8,2628.7,6.17974093]
["bitfinex-derivatives","ETHF0:USTF0",1750063095038,0.6507,2628.8,2628.7,6.17974093]
["bitfinex-derivatives","ETHF0:USTF0",1750063096035,1.41819,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750063096539,0.6575,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750063096841,1.41818,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750063097529,0.76071,2628.9,2628.7,6.80511093]
["bitfinex-derivatives","ETHF0:USTF0",1750063097729,0.76071,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063098238,0.76071,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063098438,0.76071,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063099741,1.4182,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750063100638,0.76072,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750063100843,0.6575,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063101042,0.76076,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063101235,0.76076,2628.7,2628.6,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1750063101436,1.39576,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063101641,0.7608,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750063101842,1.39578,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063102142,0.635,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063102443,0.7608,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750063102742,0.76082,2628.5,2628.4,3.03766707]
["bitfinex-derivatives","ETHF0:USTF0",1750063103243,0.76082,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063103640,0.76085,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063103843,1.43405,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750063104144,0.6732,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750063104638,1.43405,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750063105142,0.6732,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750063105346,1.43405,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750063105541,1.43405,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063105749,0.6732,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750063106938,0.6732,2628.4,2628.3,6.83484934]
["bitfinex-derivatives","ETHF0:USTF0",1750063107846,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063108038,0.76081,2628.6,2628.5,2.86616934]
["bitfinex-derivatives","ETHF0:USTF0",1750063108238,0.76085,2628.4,2628.3,6.83482934]
["bitfinex-derivatives","ETHF0:USTF0",1750063109340,1.2896,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750063109341,0.76084,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750063110040,0.76085,2628.4,2628.3,6.83482934]
["bitfinex-derivatives","ETHF0:USTF0",1750063110242,0.76083,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750063111835,1.2627,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063111836,0.635,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063112036,0.06737406,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063112346,0.06737406,2628.9,2628.8,5.90374641]
["bitfinex-derivatives","ETHF0:USTF0",1750063112848,0.06737406,2628.9,2628.8,6.54464641]
["bitfinex-derivatives","ETHF0:USTF0",1750063113046,0.06737406,2628.9,2628.8,7.77194641]
["bitfinex-derivatives","ETHF0:USTF0",1750063114247,0.06737406,2628.9,2628.8,5.49510934]
["bitfinex-derivatives","ETHF0:USTF0",1750063114645,0.06737406,2628.9,2628.8,4.26780934]
["bitfinex-derivatives","ETHF0:USTF0",1750063114950,0.06737406,2628.9,2628.8,6.54164987]
["bitfinex-derivatives","ETHF0:USTF0",1750063115640,0.06737406,2628.9,2628.8,2.27384053]
["bitfinex-derivatives","ETHF0:USTF0",1750063115641,6.9020534,2628.9,2628.8,2.27384053]
["bitfinex-derivatives","ETHF0:USTF0",1750063115840,6.9020534,2628.9,2628.8,2.86616934]
["bitfinex-derivatives","ETHF0:USTF0",1750063115841,0.06737406,2628.9,2628.8,2.86616934]
["bitfinex-derivatives","ETHF0:USTF0",1750063116046,0.06737406,2628.9,2628.8,5.14000987]
["bitfinex-derivatives","ETHF0:USTF0",1750063116238,0.06737406,2628.9,2628.8,5.90074987]
["bitfinex-derivatives","ETHF0:USTF0",1750063116438,0.06737406,2628.9,2628.8,7.21314987]
["bitfinex-derivatives","ETHF0:USTF0",1750063120044,0.82808406,2628.9,2628.8,5.90074987]
["bitfinex-derivatives","ETHF0:USTF0",1750063120247,0.82808406,2628.9,2628.8,2.27384053]
["bitfinex-derivatives","ETHF0:USTF0",1750063120451,0.06737406,2628.9,2628.8,1.51595138]
["bitfinex-derivatives","ETHF0:USTF0",1750063120650,0.76074,2628.8,2628.7,1.51595138]
["bitfinex-derivatives","ETHF0:USTF0",1750063120845,0.76077,2628.7,2628.6,1.51595138]
["bitfinex-derivatives","ETHF0:USTF0",1750063122448,0.76077,2628.7,2628.6,4.38212072]
["bitfinex-derivatives","ETHF0:USTF0",1750063122648,0.76077,2628.7,2628.6,5.14291072]
["bitfinex-derivatives","ETHF0:USTF0",1750063124251,0.76075,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750063124555,0.06737406,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063124742,0.06737406,2628.9,2628.8,3.62690934]
["bitfinex-derivatives","ETHF0:USTF0",1750063125650,0.06737406,2628.9,2628.8,5.14286072]
["bitfinex-derivatives","ETHF0:USTF0",1750063126457,0.06737406,2628.9,2628.8,5.90074987]
["bitfinex-derivatives","ETHF0:USTF0",1750063126855,0.06737406,2628.9,2628.8,7.23034987]
["bitfinex-derivatives","ETHF0:USTF0",1750063127252,1.3058,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063127556,0.76056,2629.5,2629.1,5.13947402]
["bitfinex-derivatives","ETHF0:USTF0",1750063127748,1.42896,2629.5,2629.4,2.86616934]
["bitfinex-derivatives","ETHF0:USTF0",1750063127946,0.6684,2629.5,2629.4,3.62672934]
["bitfinex-derivatives","ETHF0:USTF0",1750063128148,0.6684,2629.5,2629.4,5.14187446]
["bitfinex-derivatives","ETHF0:USTF0",1750063129947,0.73577406,2629.5,2629.4,5.14187446]
["bitfinex-derivatives","ETHF0:USTF0",1750063132261,0.06737406,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750063132461,0.06737406,2629.5,2629.4,3.62672934]
["bitfinex-derivatives","ETHF0:USTF0",1750063132758,0.06737406,2629.5,2629.4,5.14187446]
["bitfinex-derivatives","ETHF0:USTF0",1750063136866,0.06737406,2629.5,2629.4,5.62392934]
["bitfinex-derivatives","ETHF0:USTF0",1750063137057,0.06737406,2629.5,2629.4,7.89723402]
["bitfinex-derivatives","ETHF0:USTF0",1750063137259,0.06737406,2629.5,2629.4,5.62392934]
["bitfinex-derivatives","ETHF0:USTF0",1750063137664,0.06737406,2629.5,2629.4,7.89723402]
["bitfinex-derivatives","ETHF0:USTF0",1750063138262,0.06737406,2629.5,2629.4,5.62392934]
["bitfinex-derivatives","ETHF0:USTF0",1750063139265,0.06737406,2629.5,2629.4,7.89723402]
["bitfinex-derivatives","ETHF0:USTF0",1750063140061,0.06737406,2629.5,2629.4,5.62392934]
["bitfinex-derivatives","ETHF0:USTF0",1750063140259,0.06737406,2629.5,2629.4,11.10503402]
["bitfinex-derivatives","ETHF0:USTF0",1750063140562,3.2078,2630.4,2629.5,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1750063140764,0.7603,2630.3,2630.2,2.86616934]
["bitfinex-derivatives","ETHF0:USTF0",1750063140963,0.76035,2630.2,2630.0,3.62653934]
["bitfinex-derivatives","ETHF0:USTF0",1750063141868,0.76035,2630.2,2630.0,3.62652934]
["bitfinex-derivatives","ETHF0:USTF0",1750063142066,0.76036,2630.1,2630.0,3.62652934]
["bitfinex-derivatives","ETHF0:USTF0",1750063142258,3.21522,2630.3,2629.8,4.7192619]
["bitfinex-derivatives","ETHF0:USTF0",1750063142464,0.76042,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063142666,0.76045,2629.8,2629.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063143064,0.76056,2629.4,2629.3,1.5114619]
["bitfinex-derivatives","ETHF0:USTF0",1750063143266,0.76066,2629.1,2628.8,1.5114619]
["bitfinex-derivatives","ETHF0:USTF0",1750063143572,0.76068,2629.0,2628.8,3.62688934]
["bitfinex-derivatives","ETHF0:USTF0",1750063143768,2.65048,2629.0,2628.8,3.62688934]
["bitfinex-derivatives","ETHF0:USTF0",1750063143969,0.76071,2628.9,2628.7,2.2722119]
["bitfinex-derivatives","ETHF0:USTF0",1750063144271,1.8898,2629.0,2628.6,4.72497216]
["bitfinex-derivatives","ETHF0:USTF0",1750063144465,1.8898,2629.0,2628.6,1.51717216]
["bitfinex-derivatives","ETHF0:USTF0",1750063144466,0.76077,2628.7,2628.6,1.51717216]
["bitfinex-derivatives","ETHF0:USTF0",1750063144767,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063144969,2.01987,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063145865,2.01987,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063145866,1.2591,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063146466,1.2591,2628.7,2628.6,3.6326696]
["bitfinex-derivatives","ETHF0:USTF0",1750063147169,1.2591,2628.7,2628.6,2.8718796]
["bitfinex-derivatives","ETHF0:USTF0",1750063147672,2.01987,2628.7,2628.6,2.8718796]
["bitfinex-derivatives","ETHF0:USTF0",1750063148170,2.01987,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063149868,0.6675,2628.9,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063150173,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063151067,1.3309,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063152461,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063153370,0.76077,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063153869,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063154072,0.76077,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063154271,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063155870,2.09157,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063156765,2.09157,2628.7,2628.0,8.2502619]
["bitfinex-derivatives","ETHF0:USTF0",1750063156766,0.76094,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063157075,0.76093,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750063157771,0.76094,2628.1,2628.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750063157970,0.76093,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750063158273,0.76094,2628.1,2628.0,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750063158472,0.76094,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063159168,0.76092,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750063159474,2.6221,2628.4,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750063159475,0.76089,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750063159868,3.38297,2628.4,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750063160069,0.76088,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750063160668,9.48098,2628.4,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750063160870,0.76088,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750063162775,0.76088,2628.3,2628.1,3.62708934]
["bitfinex-derivatives","ETHF0:USTF0",1750063162980,0.76088,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750063163877,8.12977,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750063164371,8.12975,2628.4,2628.3,3.62704934]
["bitfinex-derivatives","ETHF0:USTF0",1750063165575,0.76078,2628.7,2628.3,6.07396934]
["bitfinex-derivatives","ETHF0:USTF0",1750063165772,3.2078,2628.8,2628.6,3.62694934]
["bitfinex-derivatives","ETHF0:USTF0",1750063165773,3.8526,2628.8,2628.6,3.62694934]
["bitfinex-derivatives","ETHF0:USTF0",1750063166177,4.61336,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063166369,4.61336,2628.8,2628.6,2.86616934]
["bitfinex-derivatives","ETHF0:USTF0",1750063166370,0.76077,2628.7,2628.6,2.86616934]
["bitfinex-derivatives","ETHF0:USTF0",1750063166566,0.7608,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750063166979,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063167379,3.8526,2628.8,2628.4,4.16416934]
["bitfinex-derivatives","ETHF0:USTF0",1750063167576,3.8526,2628.8,2628.3,4.7192619]
["bitfinex-derivatives","ETHF0:USTF0",1750063167577,0.76082,2628.5,2628.3,4.7192619]
["bitfinex-derivatives","ETHF0:USTF0",1750063167776,0.76082,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063167973,0.76082,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063169183,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063169481,0.76082,2628.5,2628.4,3.62700934]
["bitfinex-derivatives","ETHF0:USTF0",1750063170388,0.76082,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063170583,0.76082,2628.5,2628.4,3.62699934]
["bitfinex-derivatives","ETHF0:USTF0",1750063170785,0.76082,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750063171286,0.76082,2628.5,2628.4,3.62699934]
["bitfinex-derivatives","ETHF0:USTF0",1750063171477,0.76081,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750063171778,0.76079,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063171984,0.76079,2628.7,2628.6,3.62695934]
["bitfinex-derivatives","ETHF0:USTF0",1750063172285,0.76079,2628.6,2628.5,2.2722619]
["bitfinex-derivatives","ETHF0:USTF0",1750063174088,0.76079,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750063174593,0.82816406,2628.6,2628.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750063177796,0.76082,2628.5,2628.4,3.02802285]
["bitfinex-derivatives","ETHF0:USTF0",1750063178000,3.96862,2628.5,2628.4,1.51876638]
["bitfinex-derivatives","ETHF0:USTF0",1750063178191,0.76085,2628.4,2628.3,1.51897474]
["bitfinex-derivatives","ETHF0:USTF0",1750063178386,10.82316934,2628.4,2628.0,2.26719285]
["bitfinex-derivatives","ETHF0:USTF0",1750063178590,10.82316934,2628.4,2627.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063178591,0.76097,2628.0,2627.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063179395,1.39457,2628.0,2627.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063181903,1.39457,2628.0,2627.9,0.76671026]
["bitfinex-derivatives","ETHF0:USTF0",1750063182290,3.835,2628.5,2627.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063182496,0.76088,2628.3,2628.2,3.62706934]
["bitfinex-derivatives","ETHF0:USTF0",1750063182797,3.835,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063182992,3.2078,2628.5,2628.4,3.62701934]
["bitfinex-derivatives","ETHF0:USTF0",1750063183201,3.96862,2628.5,2628.4,3.62701934]
["bitfinex-derivatives","ETHF0:USTF0",1750063185803,0.76082,2628.5,2628.4,3.62701934]
["bitfinex-derivatives","ETHF0:USTF0",1750063186003,6.90419406,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063186202,6.14337406,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063186500,0.76082,2628.5,2628.4,3.62700934]
["bitfinex-derivatives","ETHF0:USTF0",1750063186804,0.76085,2628.4,2628.3,3.02806285]
["bitfinex-derivatives","ETHF0:USTF0",1750063187102,0.76088,2628.3,2628.2,6.23589285]
["bitfinex-derivatives","ETHF0:USTF0",1750063187396,0.6304,2628.3,2628.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750063188704,1.39128,2628.3,2628.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750063189101,1.39128,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063189700,1.39128,2628.3,2628.2,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1750063190906,0.69777406,2628.3,2628.2,6.83487934]
["bitfinex-derivatives","ETHF0:USTF0",1750063191806,0.69777406,2628.3,2628.2,9.10207219]
["bitfinex-derivatives","ETHF0:USTF0",1750063192100,4.15842777,2629.7,2628.4,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1750063192308,0.76058,2629.4,2629.1,6.83461934]
["bitfinex-derivatives","ETHF0:USTF0",1750063192604,0.76061,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063192906,0.76055,2629.5,2629.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750063193103,0.6484,2629.5,2629.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750063193402,0.68671206,2629.7,2629.1,8.13016516]
["bitfinex-derivatives","ETHF0:USTF0",1750063193702,0.76061,2629.3,2629.0,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750063193898,3.2078,2629.5,2629.0,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750063194099,0.76633026,2629.2,2629.0,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1750063194499,0.7607,2629.0,2628.8,3.03703516]
["bitfinex-derivatives","ETHF0:USTF0",1750063194808,0.7607,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063197208,0.76071,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063197405,0.7607,2629.0,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063198807,0.76071,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063199709,0.6422,2629.1,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063200407,0.76071,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063200801,0.76074,2628.8,2628.7,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1750063200995,1.9519,2629.1,2628.7,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1750063201199,0.76073,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063201402,0.76074,2628.8,2628.7,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1750063201608,0.76077,2628.7,2628.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750063201807,0.76079,2628.6,2628.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750063202710,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063203597,0.76078,2628.7,2628.2,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1750063203598,0.76094,2628.1,2628.0,2.27631516]
["bitfinex-derivatives","ETHF0:USTF0",1750063203807,0.76097,2628.0,2627.9,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063204702,0.76097,2628.0,2627.9,3.97451026]
["bitfinex-derivatives","ETHF0:USTF0",1750063204900,0.76094,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750063205213,0.76097,2628.0,2627.9,3.97449026]
["bitfinex-derivatives","ETHF0:USTF0",1750063206511,0.76097,2628.0,2627.9,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063207104,0.76097,2628.0,2627.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063207909,0.76111,2627.5,2627.4,2.27631516]
["bitfinex-derivatives","ETHF0:USTF0",1750063208098,0.7612,2627.2,2627.1,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063208304,2.6369,2627.4,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750063208506,0.76117,2627.3,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750063209207,0.76121,2627.2,2627.0,2.27581883]
["bitfinex-derivatives","ETHF0:USTF0",1750063209405,0.76123,2627.1,2627.0,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063209611,0.76123,2627.1,2626.9,6.79944909]
["bitfinex-derivatives","ETHF0:USTF0",1750063210007,0.76122,2627.2,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750063211202,2.6369,2627.4,2626.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063211203,0.76126,2627.0,2626.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063211603,2.08546,2627.0,2626.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063211808,8.30646,2627.0,2626.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063214108,0.76143,2626.4,2626.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750063214813,0.76141,2626.5,2626.3,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1750063215007,0.76143,2626.4,2626.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750063215511,0.76143,2626.4,2626.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063215512,0.76149,2626.2,2626.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063217414,0.76166,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063217615,1.90387,2626.1,2625.5,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1750063217616,0.76165,2625.7,2625.5,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1750063217915,0.76162,2625.8,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750063218114,0.76162,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063218313,0.76162,2625.8,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063218514,3.2078,2625.9,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063218718,3.2078,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063218914,3.96938,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750063219109,3.96938,2625.9,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750063220014,3.96938,2625.9,2625.5,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1750063220015,0.76165,2625.7,2625.5,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1750063220415,0.76165,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750063220612,0.76162,2625.8,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750063220813,4.57387406,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063221020,0.06737406,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750063221222,0.06737406,2625.9,2625.8,6.17827973]
["bitfinex-derivatives","ETHF0:USTF0",1750063221423,0.00571026,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750063221626,0.00571026,2626.0,2625.9,3.42848]
["bitfinex-derivatives","ETHF0:USTF0",1750063221816,10.0451,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063222013,10.8065,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750063222221,3.2078,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063222412,0.6393,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750063222725,9.4318,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750063223023,9.4318,2626.9,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750063223422,10.1931,2626.9,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750063225219,0.76131,2626.8,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750063225716,10.19311,2626.9,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750063226217,9.4318,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750063226418,3.2078,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750063227320,3.2078,2626.9,2626.8,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1750063228523,0.00571026,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750063228722,0.76129,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063228924,15.60975973,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063229124,20.60975973,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063230722,8.96909,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063230924,15.19309,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063231425,10.19309,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063234639,3.96909,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063234932,10.19309,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063243542,10.18009,2626.9,2626.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063243943,10.18009,2626.9,2626.8,0.76703026]
["bitfinex-derivatives","ETHF0:USTF0",1750063244143,20.59675973,2626.9,2626.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063244437,0.76149,2626.2,2626.1,4.72235883]
["bitfinex-derivatives","ETHF0:USTF0",1750063244643,0.76149,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063245942,0.6787,2626.3,2626.0,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063246243,0.76155,2626.0,2625.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063246446,10.18035,2626.0,2625.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063246944,0.76167,2625.6,2625.5,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063247138,0.7617,2625.5,2625.4,2.93618883]
["bitfinex-derivatives","ETHF0:USTF0",1750063247444,0.76169,2625.6,2625.4,2.93618883]
["bitfinex-derivatives","ETHF0:USTF0",1750063247644,0.76168,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063247843,3.96946,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063248047,0.76167,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063248247,3.96946,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063249634,3.96946,2625.7,2625.4,2.17445883]
["bitfinex-derivatives","ETHF0:USTF0",1750063249635,0.76168,2625.6,2625.4,2.17445883]
["bitfinex-derivatives","ETHF0:USTF0",1750063249840,0.76168,2625.6,2625.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750063250042,0.7617,2625.5,2625.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750063250250,0.7617,2625.5,2625.3,3.97335684]
["bitfinex-derivatives","ETHF0:USTF0",1750063250848,3.27517406,2625.7,2625.3,3.21160684]
["bitfinex-derivatives","ETHF0:USTF0",1750063251044,3.27517406,2625.7,2625.3,5.99896567]
["bitfinex-derivatives","ETHF0:USTF0",1750063251247,0.76169,2625.6,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750063251447,0.7617,2625.5,2625.3,5.48790567]
["bitfinex-derivatives","ETHF0:USTF0",1750063251646,0.7617,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750063251952,0.7617,2625.5,2625.3,5.48789567]
["bitfinex-derivatives","ETHF0:USTF0",1750063252247,4.61057406,2625.7,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750063252248,0.76169,2625.6,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750063254051,4.61057406,2625.7,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750063254749,0.76169,2625.6,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750063255951,0.76169,2625.6,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750063256652,0.76169,2625.6,2625.3,3.21160684]
["bitfinex-derivatives","ETHF0:USTF0",1750063256856,3.27517406,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750063257150,4.03681406,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750063257349,0.82901406,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750063257943,0.82901406,2625.7,2625.5,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1750063258146,0.76167,2625.6,2625.5,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1750063258346,0.76173,2625.4,2625.3,3.21160684]
["bitfinex-derivatives","ETHF0:USTF0",1750063258552,0.76173,2625.4,2625.3,3.97336684]
["bitfinex-derivatives","ETHF0:USTF0",1750063258851,0.76172,2625.5,2625.3,3.21160684]
["bitfinex-derivatives","ETHF0:USTF0",1750063259050,0.76172,2625.5,2625.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750063259452,3.27517406,2625.7,2625.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750063259653,0.76169,2625.6,2625.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750063259852,0.76169,2625.6,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750063260255,3.27517406,2625.7,2625.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750063260658,0.76168,2625.6,2625.5,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1750063260858,4.03684406,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750063263460,0.76167,2625.6,2625.5,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750063264060,3.96946,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750063265164,0.00571026,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063265358,0.00571026,2625.8,2625.7,4.95296802]
["bitfinex-derivatives","ETHF0:USTF0",1750063266863,0.00571026,2625.8,2625.7,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750063269159,0.00571026,2625.8,2625.7,3.59549883]
["bitfinex-derivatives","ETHF0:USTF0",1750063269867,0.6149,2626.4,2625.7,8.59549883]
["bitfinex-derivatives","ETHF0:USTF0",1750063270164,1.37636,2626.4,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750063270364,1.37634,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750063270570,6.214,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750063270870,6.97541,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750063271058,6.214,2626.5,2626.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750063271468,1.4094,2626.6,2626.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750063271667,1.4094,2626.6,2626.5,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1750063272057,0.76144,2626.4,2626.3,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063272257,0.76155,2626.0,2625.9,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063272464,0.76161,2625.8,2625.7,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063272664,0.76164,2625.7,2625.6,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1750063273165,0.76163,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063273471,0.76164,2625.7,2625.6,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1750063274270,0.76163,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063274775,0.76163,2625.7,2625.6,2.91339883]
["bitfinex-derivatives","ETHF0:USTF0",1750063274980,0.76162,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750063275873,0.76162,2625.8,2625.6,2.15175883]
["bitfinex-derivatives","ETHF0:USTF0",1750063276074,2.5772,2625.9,2625.6,2.15175883]
["bitfinex-derivatives","ETHF0:USTF0",1750063276276,0.76163,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750063276473,2.05389,2625.9,2625.6,2.15175883]
["bitfinex-derivatives","ETHF0:USTF0",1750063276774,1.38949,2625.9,2625.6,2.15175883]
["bitfinex-derivatives","ETHF0:USTF0",1750063277079,0.6279,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750063277274,1.38947,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750063278673,0.6279,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750063279378,1.38947,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750063279576,0.6279,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750063279780,0.76156,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750063279973,0.76156,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063280273,0.76156,2626.0,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750063280578,6.96153,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750063281278,0.7616,2625.8,2625.7,1.51455883]
["bitfinex-derivatives","ETHF0:USTF0",1750063281574,0.7616,2625.8,2625.3,3.03889372]
["bitfinex-derivatives","ETHF0:USTF0",1750063281575,0.76172,2625.4,2625.3,0.76553684]
["bitfinex-derivatives","ETHF0:USTF0",1750063281778,0.76172,2625.4,2625.3,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1750063283579,0.76172,2625.4,2625.3,0.76555684]
["bitfinex-derivatives","ETHF0:USTF0",1750063283781,0.76172,2625.4,2625.3,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1750063284177,1.37408,2625.6,2625.3,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1750063284485,1.37408,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063286484,0.76169,2625.5,2625.3,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1750063286690,1.37408,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063286983,0.6124,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063287183,1.37406,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063287386,1.37406,2625.6,2625.3,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1750063287587,0.6124,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063287887,1.37406,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063288187,0.6124,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063288489,1.37406,2625.6,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750063288880,1.37406,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063289181,0.6124,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063290284,0.648,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750063290482,0.648,2625.7,2625.3,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1750063290483,3.2078,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063291382,3.96942,2625.8,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063291582,3.96942,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063292088,3.96942,2625.8,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063293290,3.96942,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063293985,0.06737406,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750063294678,1.37349,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750063295183,0.612,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750063296391,1.37349,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750063296995,0.76152,2626.1,2626.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750063297394,0.612,2626.2,2626.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750063297694,0.76152,2626.1,2626.0,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1750063298297,1.37351,2626.2,2626.0,3.96935]
["bitfinex-derivatives","ETHF0:USTF0",1750063298486,1.37351,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750063298986,1.37351,2626.2,2626.0,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750063299185,1.37351,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750063300197,0.76152,2626.1,2626.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1750063300687,0.612,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750063301087,6.201,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063301284,6.96246,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063301993,6.201,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063302292,6.96246,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063302491,0.76149,2626.2,2626.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750063302693,6.96248,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063304197,6.201,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063304693,6.96246,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063306292,6.201,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063306690,1.2672,2626.4,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750063306889,0.76141,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750063307196,0.76143,2626.4,2626.3,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1750063307498,0.76143,2626.4,2626.3,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1750063308098,0.76142,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750063308502,7.52309,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063309896,7.59046406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063310401,0.76141,2626.5,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750063310601,7.59047406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063310901,6.82907406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063311589,0.69007406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063312195,1.45144406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063319901,0.76141,2626.5,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750063320303,4.32222679,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063320497,1.45146406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063323506,0.69007406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063324203,1.45144406,2626.6,2626.5,2.2771946]
["bitfinex-derivatives","ETHF0:USTF0",1750063334118,1.45144406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063336014,1.45144406,2626.6,2626.5,2.28222762]
["bitfinex-derivatives","ETHF0:USTF0",1750063336213,1.45144406,2626.6,2626.4,2.27631516]
["bitfinex-derivatives","ETHF0:USTF0",1750063336214,0.7614,2626.5,2626.4,3.03772516]
["bitfinex-derivatives","ETHF0:USTF0",1750063336814,1.45147406,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063337214,0.7614,2626.5,2626.4,3.03772516]
["bitfinex-derivatives","ETHF0:USTF0",1750063338017,11.8624,2626.5,2626.4,2.27631516]
["bitfinex-derivatives","ETHF0:USTF0",1750063338316,0.76149,2626.2,2626.1,1.52230564]
["bitfinex-derivatives","ETHF0:USTF0",1750063338619,0.76162,2625.8,2625.6,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1750063338817,0.76162,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063339315,0.76162,2625.8,2625.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750063339316,0.76164,2625.7,2625.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750063339518,0.76168,2625.6,2625.4,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1750063339816,0.76169,2625.5,2625.4,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1750063340208,0.76168,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063340721,0.76168,2625.6,2625.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750063341015,0.76168,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750063341317,1.38765,2625.7,2625.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750063342015,0.76167,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750063343011,1.38766,2625.7,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750063343523,1.38766,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750063343818,1.38766,2625.7,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750063344017,1.38766,2625.7,2625.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750063344217,1.38766,2625.7,2625.4,4.12336273]
["bitfinex-derivatives","ETHF0:USTF0",1750063344518,1.38766,2625.7,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750063345218,1.38766,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750063345414,0.06737406,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750063345918,0.06737406,2625.8,2625.7,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1750063347111,3.8683,2626.4,2625.7,5.28104]
["bitfinex-derivatives","ETHF0:USTF0",1750063347316,0.7615,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750063347818,0.76148,2626.3,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750063348015,0.76148,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063348318,0.76148,2626.3,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750063348906,3.8683,2626.4,2626.1,2.87076273]
["bitfinex-derivatives","ETHF0:USTF0",1750063349111,0.76147,2626.3,2626.2,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1750063349411,4.62975,2626.4,2626.2,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1750063349815,0.76146,2626.3,2626.2,1.39138]
["bitfinex-derivatives","ETHF0:USTF0",1750063354319,0.76152,2626.1,2626.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750063354524,2.87076273,2626.1,2625.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1750063354823,0.7616,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750063355318,1.40547,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750063355714,0.76158,2625.9,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750063356415,1.40547,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750063356618,0.76158,2625.9,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750063357120,1.40547,2626.0,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750063357322,0.76158,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750063358421,1.40547,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750063359819,0.76159,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750063361423,1.40546,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750063361618,0.6439,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750063362323,0.76152,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750063363014,0.74497406,2626.3,2626.0,2.87076273]
["bitfinex-derivatives","ETHF0:USTF0",1750063363221,1.50645406,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063363414,0.74497406,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750063363726,0.06737406,2626.3,2626.2,3.63225273]
["bitfinex-derivatives","ETHF0:USTF0",1750063364623,0.06737406,2626.3,2626.2,5.90857987]
["bitfinex-derivatives","ETHF0:USTF0",1750063365119,0.06737406,2626.3,2626.2,7.18177987]
["bitfinex-derivatives","ETHF0:USTF0",1750063367921,0.06737406,2626.3,2626.2,4.31101714]
["bitfinex-derivatives","ETHF0:USTF0",1750063375038,3.97487026,2626.7,2626.2,3.54952714]
["bitfinex-derivatives","ETHF0:USTF0",1750063375232,0.76707026,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063375433,0.76138,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750063375828,2.00127026,2626.7,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750063376430,0.76707026,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750063377845,2.25717777,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750063378041,3.8347,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750063378232,3.8347,2628.1,2628.0,2.87076273]
["bitfinex-derivatives","ETHF0:USTF0",1750063378435,4.59566,2628.1,2627.8,2.87076273]
["bitfinex-derivatives","ETHF0:USTF0",1750063378634,0.6679,2628.0,2627.8,2.87076273]
["bitfinex-derivatives","ETHF0:USTF0",1750063378838,0.6679,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063379736,3.8347,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750063380051,3.8347,2628.1,2628.0,3.63173273]
["bitfinex-derivatives","ETHF0:USTF0",1750063380430,0.00571026,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750063380630,3.2078,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750063380840,0.6675,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063381047,5.1048,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750063381343,3.2078,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063381643,3.2078,2629.8,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750063381841,0.00571026,2629.6,2629.5,3.63128273]
["bitfinex-derivatives","ETHF0:USTF0",1750063382338,0.00571026,2629.6,2629.5,10.08485602]
["bitfinex-derivatives","ETHF0:USTF0",1750063382542,0.6376,2630.0,2629.5,8.96776273]
["bitfinex-derivatives","ETHF0:USTF0",1750063382738,0.6376,2630.0,2629.9,3.63118273]
["bitfinex-derivatives","ETHF0:USTF0",1750063382936,3.2078,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750063383140,3.2078,2630.1,2630.0,1.11690502]
["bitfinex-derivatives","ETHF0:USTF0",1750063383345,3.2078,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750063383542,0.00571026,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750063383739,0.00571026,2630.3,2630.2,3.63109273]
["bitfinex-derivatives","ETHF0:USTF0",1750063384143,0.00571026,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750063384341,0.00571026,2630.3,2630.2,3.63109273]
["bitfinex-derivatives","ETHF0:USTF0",1750063384842,0.00571026,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750063385342,0.07308432,2630.3,2630.2,6.17189276]
["bitfinex-derivatives","ETHF0:USTF0",1750063385740,0.07308432,2630.3,2630.2,6.70384576]
["bitfinex-derivatives","ETHF0:USTF0",1750063386044,0.07308432,2630.3,2630.2,6.17189276]
["bitfinex-derivatives","ETHF0:USTF0",1750063386234,0.07308432,2630.3,2630.2,7.06031283]
["bitfinex-derivatives","ETHF0:USTF0",1750063386439,0.07308432,2630.3,2630.2,6.17189276]
["bitfinex-derivatives","ETHF0:USTF0",1750063386637,10.48464708,2630.3,2630.2,0.88842613]
["bitfinex-derivatives","ETHF0:USTF0",1750063386836,0.76049,2629.7,2629.3,10.06338]
["bitfinex-derivatives","ETHF0:USTF0",1750063387041,0.76051,2629.6,2629.3,10.06338]
["bitfinex-derivatives","ETHF0:USTF0",1750063387240,0.76054,2629.5,2629.3,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750063387549,0.76054,2629.5,2629.4,0.35658074]
["bitfinex-derivatives","ETHF0:USTF0",1750063387745,5.41156276,2629.7,2628.9,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750063388044,0.76061,2629.3,2629.0,6.85467]
["bitfinex-derivatives","ETHF0:USTF0",1750063388248,0.38974678,2629.3,2629.0,6.85467]
["bitfinex-derivatives","ETHF0:USTF0",1750063388547,0.76055,2629.5,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750063388743,1.298,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063388944,2.0585,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063389145,0.76051,2629.6,2629.3,1.08653467]
["bitfinex-derivatives","ETHF0:USTF0",1750063389340,0.76053,2629.5,2629.4,0.32594467]
["bitfinex-derivatives","ETHF0:USTF0",1750063389539,4.5058,2629.7,2629.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1750063389739,0.76055,2629.5,2629.2,6.85462]
["bitfinex-derivatives","ETHF0:USTF0",1750063389952,0.76055,2629.5,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063390242,0.76052,2629.6,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063390439,0.76054,2629.5,2629.2,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750063390638,0.76054,2629.5,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063390639,0.76059,2629.3,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063390852,0.76059,2629.3,2627.9,3.41636853]
["bitfinex-derivatives","ETHF0:USTF0",1750063390853,8.61936276,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063391048,0.76079,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063392650,0.00571026,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063393148,0.76077,2628.7,2628.5,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1750063394641,0.00571026,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063394642,0.76079,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063395037,2.11578,2628.7,2628.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750063395244,2.11578,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063395840,2.11578,2628.7,2628.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750063396740,0.76079,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063397749,0.76085,2628.4,2628.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063401744,0.76085,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063401745,0.761,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063401947,3.2078,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063402153,0.76096,2628.1,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063402752,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063403753,0.76095,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750063403954,0.76097,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750063405057,0.76095,2628.1,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063405561,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063405855,0.76096,2628.1,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063406248,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063406852,0.76096,2628.1,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063407060,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063407856,0.76096,2628.1,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063408258,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063408654,0.761,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063408854,0.76102,2627.8,2627.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063409054,2.09342,2627.8,2627.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063410067,2.09342,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063410560,2.09342,2627.8,2627.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063411561,2.09342,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063413564,0.76102,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063415064,0.76102,2627.8,2627.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063415261,0.76102,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063415767,0.82839406,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063416159,0.06737406,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063416367,0.06737406,2627.8,2627.7,3.97456026]
["bitfinex-derivatives","ETHF0:USTF0",1750063422468,0.06737406,2627.8,2627.7,5.48843879]
["bitfinex-derivatives","ETHF0:USTF0",1750063423167,0.06737406,2627.8,2627.7,2.28063879]
["bitfinex-derivatives","ETHF0:USTF0",1750063426073,0.06737406,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063426870,0.06737406,2627.8,2627.7,2.11676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063427274,0.06737406,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063428075,0.06737406,2627.8,2627.7,3.04201409]
["bitfinex-derivatives","ETHF0:USTF0",1750063428677,0.06737406,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063429380,0.06737406,2627.8,2627.7,3.04201409]
["bitfinex-derivatives","ETHF0:USTF0",1750063429975,0.06737406,2627.8,2627.7,3.63422282]
["bitfinex-derivatives","ETHF0:USTF0",1750063430183,0.06737406,2627.8,2627.7,4.93332282]
["bitfinex-derivatives","ETHF0:USTF0",1750063431082,0.06737406,2627.8,2627.7,31.65886026]
["bitfinex-derivatives","ETHF0:USTF0",1750063432185,0.06737406,2627.8,2627.7,32.30456026]
["bitfinex-derivatives","ETHF0:USTF0",1750063432578,0.06737406,2627.8,2627.7,35.17202282]
["bitfinex-derivatives","ETHF0:USTF0",1750063432784,0.6232,2628.5,2627.9,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1750063432982,0.6232,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063434388,1.38402,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063437285,0.6762,2628.7,2628.4,2.86746256]
["bitfinex-derivatives","ETHF0:USTF0",1750063437595,0.6762,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063438283,1.43696,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063438891,0.6762,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063439188,0.6762,2628.7,2628.3,4.84475962]
["bitfinex-derivatives","ETHF0:USTF0",1750063439189,14.68666256,2628.7,2628.2,1.52005974]
["bitfinex-derivatives","ETHF0:USTF0",1750063439394,0.76091,2628.2,2628.1,1.52005974]
["bitfinex-derivatives","ETHF0:USTF0",1750063439684,0.76094,2628.1,2628.0,1.52005974]
["bitfinex-derivatives","ETHF0:USTF0",1750063439885,3.62840256,2628.1,2628.0,2.28102974]
["bitfinex-derivatives","ETHF0:USTF0",1750063440085,3.62840256,2628.1,2627.9,1.52005974]
["bitfinex-derivatives","ETHF0:USTF0",1750063440291,0.76097,2628.0,2627.9,1.52005974]
["bitfinex-derivatives","ETHF0:USTF0",1750063440490,5.59782256,2628.1,2627.9,2.28102974]
["bitfinex-derivatives","ETHF0:USTF0",1750063440691,0.76097,2628.0,2627.9,2.28102974]
["bitfinex-derivatives","ETHF0:USTF0",1750063441792,0.76097,2628.0,2627.9,1.52005974]
["bitfinex-derivatives","ETHF0:USTF0",1750063442094,0.76097,2628.0,2627.9,2.28105974]
["bitfinex-derivatives","ETHF0:USTF0",1750063442392,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063442699,2.73035,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750063442890,0.76098,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750063444202,0.76097,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063444492,0.82834406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063445605,0.06737406,2628.0,2627.9,2.28105974]
["bitfinex-derivatives","ETHF0:USTF0",1750063446703,0.82834406,2628.0,2627.9,2.28105974]
["bitfinex-derivatives","ETHF0:USTF0",1750063447100,0.00571026,2628.8,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750063447305,0.6601,2628.7,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750063447502,0.7608,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750063448098,1.992,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750063448292,1.992,2628.6,2628.3,1.51774215]
["bitfinex-derivatives","ETHF0:USTF0",1750063448602,1.2312,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063449904,1.99199,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063450301,1.2312,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063450504,1.2312,2628.6,2628.3,1.51774215]
["bitfinex-derivatives","ETHF0:USTF0",1750063450699,3.2078,2628.4,2628.1,1.51774215]
["bitfinex-derivatives","ETHF0:USTF0",1750063450908,0.76091,2628.2,2628.0,2.27870215]
["bitfinex-derivatives","ETHF0:USTF0",1750063451202,0.76091,2628.2,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750063451407,0.76094,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750063451709,1.37664,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750063451905,1.37664,2628.1,2627.9,2.27872215]
["bitfinex-derivatives","ETHF0:USTF0",1750063452302,0.76097,2628.0,2627.9,1.51774215]
["bitfinex-derivatives","ETHF0:USTF0",1750063452607,0.82834406,2628.0,2627.9,1.51774215]
["bitfinex-derivatives","ETHF0:USTF0",1750063453007,0.82834406,2628.0,2627.9,2.27874215]
["bitfinex-derivatives","ETHF0:USTF0",1750063454504,0.82834406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063456007,0.06737406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063456310,0.82834406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063458815,0.06737406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063459411,0.82834406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063459711,0.06737406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063461110,0.82834406,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750063464213,0.76099,2627.9,2627.8,2.27876215]
["bitfinex-derivatives","ETHF0:USTF0",1750063464407,0.76099,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750063464607,0.76099,2627.9,2627.8,2.27876215]
["bitfinex-derivatives","ETHF0:USTF0",1750063464808,0.76099,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750063465008,0.76099,2627.9,2627.8,2.27876215]
["bitfinex-derivatives","ETHF0:USTF0",1750063465305,0.76099,2627.9,2627.8,1.51774215]
["bitfinex-derivatives","ETHF0:USTF0",1750063465512,0.76102,2627.8,2627.7,2.28448241]
["bitfinex-derivatives","ETHF0:USTF0",1750063467813,3.62863086,2627.8,2627.7,1.52345241]
["bitfinex-derivatives","ETHF0:USTF0",1750063468107,6.83643086,2627.8,2627.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063468713,3.96882,2627.8,2627.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063470308,3.96882,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063472209,3.2078,2627.8,2627.7,0.76676026]
["bitfinex-derivatives","ETHF0:USTF0",1750063472412,0.06737406,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750063472616,3.8855,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063472809,3.8855,2628.7,2628.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063473013,3.8855,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063473213,4.64626,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063474920,0.76079,2628.6,2628.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750063475419,3.95287406,2628.7,2628.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1750063475420,4.71365406,2628.7,2628.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1750063475616,4.71365406,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063476613,3.27517406,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063477818,3.27517406,2628.7,2628.6,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750063481325,4.03593406,2628.7,2628.6,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750063482423,0.82813406,2628.7,2628.6,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750063482612,0.06737406,2628.7,2628.6,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750063486628,0.82813406,2628.7,2628.6,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750063487521,0.82813406,2628.7,2628.6,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750063491033,0.06737406,2628.7,2628.6,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750063491330,0.82813406,2628.7,2628.6,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750063491725,0.06737406,2628.7,2628.6,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750063491933,0.82813406,2628.7,2628.6,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750063492231,0.82813406,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063500237,0.06737406,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063500736,0.06737406,2628.7,2628.6,2.27711133]
["bitfinex-derivatives","ETHF0:USTF0",1750063501332,0.82813406,2628.7,2628.6,2.27711133]
["bitfinex-derivatives","ETHF0:USTF0",1750063501538,0.06737406,2628.7,2628.6,2.27711133]
["bitfinex-derivatives","ETHF0:USTF0",1750063501834,0.76062,2629.2,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750063502041,1.38082,2629.2,2629.0,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063502335,0.6202,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750063502639,1.38082,2629.2,2629.1,2.28097428]
["bitfinex-derivatives","ETHF0:USTF0",1750063502837,1.38082,2629.2,2629.1,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063503138,0.76065,2629.1,2629.0,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063503344,2.69294,2629.2,2629.0,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063503535,0.76065,2629.1,2629.0,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063504339,2.69294,2629.2,2629.0,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063504741,1.9323,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063504943,2.69292,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063505347,0.76065,2629.1,2629.0,2.28099428]
["bitfinex-derivatives","ETHF0:USTF0",1750063505533,1.38084,2629.2,2629.0,2.28099428]
["bitfinex-derivatives","ETHF0:USTF0",1750063506042,1.38084,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063506848,0.6202,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063507346,0.6726562,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063508247,1.4332762,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063510838,1.4332762,2629.2,2629.0,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063510839,0.76065,2629.1,2629.0,2.28099428]
["bitfinex-derivatives","ETHF0:USTF0",1750063511047,3.62826086,2629.1,2629.0,1.52033428]
["bitfinex-derivatives","ETHF0:USTF0",1750063511245,0.76068,2629.0,2628.9,2.28102428]
["bitfinex-derivatives","ETHF0:USTF0",1750063511448,0.8131362,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750063511651,0.0524562,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750063511854,0.8131362,2629.0,2628.9,2.27962972]
["bitfinex-derivatives","ETHF0:USTF0",1750063512350,0.0524562,2629.0,2628.9,2.27962972]
["bitfinex-derivatives","ETHF0:USTF0",1750063512950,0.8131362,2629.0,2628.9,2.27962972]
["bitfinex-derivatives","ETHF0:USTF0",1750063513446,6.88854706,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750063514053,0.76071,2628.9,2628.8,1.51893972]
["bitfinex-derivatives","ETHF0:USTF0",1750063514243,0.76073,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750063514451,0.8131862,2628.8,2628.7,2.27979224]
["bitfinex-derivatives","ETHF0:USTF0",1750063514650,0.0524562,2628.8,2628.7,5.1474031]
["bitfinex-derivatives","ETHF0:USTF0",1750063514851,0.6658,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063515047,0.6658,2629.3,2629.0,1.51883338]
["bitfinex-derivatives","ETHF0:USTF0",1750063515352,0.6658,2629.3,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063515353,0.76063,2629.2,2629.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063515856,0.76064,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750063518749,4.63421,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063519148,3.2078,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063519455,3.96839,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063519654,0.76062,2629.2,2629.1,2.27935238]
["bitfinex-derivatives","ETHF0:USTF0",1750063520859,0.76062,2629.2,2629.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750063521256,0.76065,2629.1,2629.0,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750063521454,0.76065,2629.1,2629.0,2.95137989]
["bitfinex-derivatives","ETHF0:USTF0",1750063522263,0.76063,2629.2,2629.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750063523854,3.27517406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063524055,4.03576406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063524655,3.27517406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063524960,3.27517406,2629.3,2629.2,2.27923989]
["bitfinex-derivatives","ETHF0:USTF0",1750063525359,0.06737406,2629.3,2629.2,2.27923989]
["bitfinex-derivatives","ETHF0:USTF0",1750063525568,0.00571026,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063525769,0.00571026,2629.4,2629.3,3.5816047]
["bitfinex-derivatives","ETHF0:USTF0",1750063525969,0.00571026,2629.4,2629.3,4.34087357]
["bitfinex-derivatives","ETHF0:USTF0",1750063526267,0.00571026,2629.4,2629.3,7.20848443]
["bitfinex-derivatives","ETHF0:USTF0",1750063526472,0.00571026,2629.4,2629.3,4.93040086]
["bitfinex-derivatives","ETHF0:USTF0",1750063526860,0.6468,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063527065,1.40725,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063529374,0.76048,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063529982,1.40726,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063531074,1.41103,2629.9,2629.8,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750063532370,0.76047,2629.7,2629.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750063532576,0.76047,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750063533080,3.62807086,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063534983,3.69544492,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063535282,0.82783406,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063535682,0.7605,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750063537585,0.82783406,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063538476,0.82783406,2629.8,2629.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750063538683,0.76049,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063539185,0.82783406,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063539386,3.69544492,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063539884,0.7605,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063541390,3.9683,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063541690,0.7605,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063542093,1.4049,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063543792,3.8522,2629.7,2629.4,1.51841009]
["bitfinex-derivatives","ETHF0:USTF0",1750063543995,4.92563086,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063544988,0.76056,2629.4,2629.3,1.51841009]
["bitfinex-derivatives","ETHF0:USTF0",1750063545187,0.76062,2629.2,2629.1,0.76634026]
["bitfinex-derivatives","ETHF0:USTF0",1750063546492,3.36261,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063546884,0.76062,2629.2,2629.1,0.76635026]
["bitfinex-derivatives","ETHF0:USTF0",1750063548488,3.36261,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063551091,3.42998406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063551901,0.76062,2629.2,2629.1,0.76634026]
["bitfinex-derivatives","ETHF0:USTF0",1750063554399,0.76062,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063554689,2.03782,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063554896,2.03782,2629.2,2629.1,0.76636026]
["bitfinex-derivatives","ETHF0:USTF0",1750063556091,2.13408406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063557102,0.76062,2629.2,2629.1,0.76634026]
["bitfinex-derivatives","ETHF0:USTF0",1750063557400,2.13408406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063557792,0.82798406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063558200,0.82798406,2629.3,2629.2,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1750063558695,0.82798406,2629.3,2629.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750063559199,0.82798406,2629.3,2629.2,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1750063559695,0.82798406,2629.3,2629.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750063560398,0.82798406,2629.3,2629.2,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1750063560896,0.82798406,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063561095,0.76062,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063561397,2.06522,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063562295,8.16822,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063565497,8.23559406,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063568396,8.23659406,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063568597,0.82799406,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063571197,2.16219406,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063571508,0.06737406,2629.2,2629.1,0.76636026]
["bitfinex-derivatives","ETHF0:USTF0",1750063571900,0.06737406,2629.2,2629.1,3.57867035]
["bitfinex-derivatives","ETHF0:USTF0",1750063572301,0.06737406,2629.2,2629.1,2.06026026]
["bitfinex-derivatives","ETHF0:USTF0",1750063573903,3.2078,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063574103,3.96836,2629.4,2629.3,1.51718789]
["bitfinex-derivatives","ETHF0:USTF0",1750063574300,0.76059,2629.3,2629.2,1.51718789]
["bitfinex-derivatives","ETHF0:USTF0",1750063574608,0.82799406,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063575002,3.69560492,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063575505,5.02610492,2629.2,2629.1,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063577307,0.76073,2628.8,2628.7,1.51718789]
["bitfinex-derivatives","ETHF0:USTF0",1750063577898,0.76073,2628.8,2628.6,1.51718789]
["bitfinex-derivatives","ETHF0:USTF0",1750063577899,0.76076,2628.7,2628.6,1.51718789]
["bitfinex-derivatives","ETHF0:USTF0",1750063578207,0.76076,2628.7,2628.5,3.67692514]
["bitfinex-derivatives","ETHF0:USTF0",1750063578208,0.76079,2628.6,2628.5,2.15568789]
["bitfinex-derivatives","ETHF0:USTF0",1750063578408,0.76079,2628.6,2628.5,2.15653223]
["bitfinex-derivatives","ETHF0:USTF0",1750063579006,0.76079,2628.6,2628.5,2.91735223]
["bitfinex-derivatives","ETHF0:USTF0",1750063580110,0.76079,2628.6,2628.5,2.15653223]
["bitfinex-derivatives","ETHF0:USTF0",1750063580610,0.82816406,2628.6,2628.5,2.91735223]
["bitfinex-derivatives","ETHF0:USTF0",1750063581003,0.82816406,2628.6,2628.5,2.15653223]
["bitfinex-derivatives","ETHF0:USTF0",1750063581512,0.82816406,2628.6,2628.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750063581907,0.76082,2628.5,2628.4,1.51803223]
["bitfinex-derivatives","ETHF0:USTF0",1750063583512,0.76085,2628.4,2628.3,1.52374249]
["bitfinex-derivatives","ETHF0:USTF0",1750063584407,0.76085,2628.4,2628.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063592319,6.83626086,2628.4,2628.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063595105,6.83626086,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063595315,11.83626086,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063595912,11.90363492,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063596513,6.90363492,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063598416,11.90363492,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063604427,6.90363492,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063605334,36.39763492,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063606928,37.01343492,2628.4,2628.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750063607435,0.76105,2627.7,2627.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750063607633,0.76105,2627.7,2627.3,1.51803223]
["bitfinex-derivatives","ETHF0:USTF0",1750063607634,1.90264,2627.7,2627.3,1.51803223]
["bitfinex-derivatives","ETHF0:USTF0",1750063607827,1.90264,2627.7,2627.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750063607828,0.76114,2627.4,2627.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750063608237,3.2078,2627.5,2627.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750063608541,0.76108,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750063608840,0.76108,2627.6,2627.5,4.90280086]
["bitfinex-derivatives","ETHF0:USTF0",1750063610242,0.76108,2627.6,2627.5,9.90280086]
["bitfinex-derivatives","ETHF0:USTF0",1750063610945,0.76108,2627.6,2627.5,9.90281086]
["bitfinex-derivatives","ETHF0:USTF0",1750063611139,0.82845406,2627.6,2627.5,11.42084309]
["bitfinex-derivatives","ETHF0:USTF0",1750063611742,0.06737406,2627.6,2627.5,11.42084309]
["bitfinex-derivatives","ETHF0:USTF0",1750063611944,0.82845406,2627.6,2627.5,11.42084309]
["bitfinex-derivatives","ETHF0:USTF0",1750063612139,0.06737406,2627.6,2627.5,11.42084309]
["bitfinex-derivatives","ETHF0:USTF0",1750063612639,0.06737406,2627.6,2627.5,14.62864309]
["bitfinex-derivatives","ETHF0:USTF0",1750063613245,0.06737406,2627.6,2627.5,13.11061086]
["bitfinex-derivatives","ETHF0:USTF0",1750063613541,3.2078,2628.2,2627.6,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1750063613748,0.76095,2628.1,2628.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063614246,0.76095,2628.1,2628.0,4.38349767]
["bitfinex-derivatives","ETHF0:USTF0",1750063614444,0.76095,2628.1,2628.0,5.73229767]
["bitfinex-derivatives","ETHF0:USTF0",1750063615247,0.76095,2628.1,2628.0,6.49324767]
["bitfinex-derivatives","ETHF0:USTF0",1750063615447,0.76093,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750063615642,0.76093,2628.2,2628.1,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1750063615947,0.76093,2628.2,2628.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750063616148,0.76093,2628.2,2628.1,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1750063616748,0.76093,2628.2,2628.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750063617548,0.76093,2628.2,2628.1,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1750063619045,0.76093,2628.2,2628.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750063619243,3.62854086,2628.2,2628.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750063619550,0.76102,2627.8,2627.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750063624355,0.82839406,2627.8,2627.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750063624553,0.76108,2627.6,2627.5,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1750063624756,0.76108,2627.6,2627.5,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1750063625857,0.76107,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750063626053,0.76107,2627.7,2627.6,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1750063627349,0.06737406,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750063627554,0.06737406,2627.8,2627.7,8.07986086]
["bitfinex-derivatives","ETHF0:USTF0",1750063627747,0.06737406,2627.8,2627.7,47.57986086]
["bitfinex-derivatives","ETHF0:USTF0",1750063629343,0.06737406,2627.8,2627.7,42.57986086]
["bitfinex-derivatives","ETHF0:USTF0",1750063630957,0.76095,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750063631758,0.76095,2628.1,2628.0,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750063632248,0.76095,2628.1,2628.0,3.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750063633360,0.76095,2628.1,2628.0,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750063633551,0.76095,2628.1,2628.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750063633951,0.76095,2628.1,2628.0,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1750063634259,0.76094,2628.2,2628.0,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1750063634446,3.8369,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750063634651,0.76083,2628.5,2628.4,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063634853,0.76651026,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063636564,0.00571026,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063639664,0.07308432,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750063639962,3.2078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750063641063,3.2078,2628.7,2628.6,2.01679]
["bitfinex-derivatives","ETHF0:USTF0",1750063646370,3.2078,2628.7,2628.6,25.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750063646871,0.76643026,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063647067,0.81888646,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063647271,0.05816646,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063650472,0.05816646,2628.9,2628.8,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1750063651171,0.05816646,2628.9,2628.8,2.64484]
["bitfinex-derivatives","ETHF0:USTF0",1750063652972,0.6746,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063653768,10.06132,2629.6,2629.1,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1750063653970,3.21351026,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063654169,0.76055,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063656674,0.76057,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750063657781,1.27241026,2629.6,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750063657782,0.76055,2629.5,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750063658381,0.76056,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750063659281,0.76071,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750063659482,0.76074,2628.8,2628.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1750063659672,0.76076,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063659876,3.28736,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063665891,2.04426,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063666286,1.2835,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063666592,4.03590406,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063667177,0.76073,2628.8,2628.7,3.62836086]
["bitfinex-derivatives","ETHF0:USTF0",1750063667789,0.76073,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750063668394,0.76076,2628.7,2628.6,0.76648026]
["bitfinex-derivatives","ETHF0:USTF0",1750063668780,0.76076,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063668985,0.76076,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063669703,0.76076,2628.7,2628.6,2.28383774]
["bitfinex-derivatives","ETHF0:USTF0",1750063670192,0.76075,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750063670388,0.76076,2628.7,2628.6,0.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1750063670590,0.76076,2628.7,2628.6,2.28298153]
["bitfinex-derivatives","ETHF0:USTF0",1750063671094,0.82813406,2628.7,2628.6,2.28298153]
["bitfinex-derivatives","ETHF0:USTF0",1750063674194,0.82813406,2628.7,2628.6,1.52220153]
["bitfinex-derivatives","ETHF0:USTF0",1750063675697,0.82813406,2628.7,2628.6,2.28299153]
["bitfinex-derivatives","ETHF0:USTF0",1750063675885,0.82813406,2628.7,2628.6,1.52220153]
["bitfinex-derivatives","ETHF0:USTF0",1750063677597,0.82813406,2628.7,2628.6,2.28299153]
["bitfinex-derivatives","ETHF0:USTF0",1750063678400,0.06737406,2628.7,2628.6,0.76650026]
["bitfinex-derivatives","ETHF0:USTF0",1750063678697,0.06737406,2628.7,2628.6,4.33930648]
["bitfinex-derivatives","ETHF0:USTF0",1750063678898,0.82813406,2628.7,2628.6,4.33930648]
["bitfinex-derivatives","ETHF0:USTF0",1750063679394,0.06737406,2628.7,2628.6,4.33930648]
["bitfinex-derivatives","ETHF0:USTF0",1750063679599,0.06737406,2628.7,2628.6,2.06330026]
["bitfinex-derivatives","ETHF0:USTF0",1750063679894,0.06737406,2628.7,2628.6,36.56330026]
["bitfinex-derivatives","ETHF0:USTF0",1750063680599,0.76067,2629.1,2628.7,1.90192]
["bitfinex-derivatives","ETHF0:USTF0",1750063680896,0.76067,2629.1,2629.0,3.62826086]
["bitfinex-derivatives","ETHF0:USTF0",1750063681298,0.76067,2629.1,2629.0,5.56556086]
["bitfinex-derivatives","ETHF0:USTF0",1750063682800,0.76067,2629.1,2629.0,4.80491086]
["bitfinex-derivatives","ETHF0:USTF0",1750063683003,0.76067,2629.1,2629.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750063684104,0.76067,2629.1,2629.0,1.39898]
["bitfinex-derivatives","ETHF0:USTF0",1750063684303,6.98934,2629.4,2629.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750063684304,0.76064,2629.2,2629.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750063684698,0.7606,2629.3,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750063684890,0.7606,2629.3,2629.2,3.62821086]
["bitfinex-derivatives","ETHF0:USTF0",1750063685304,0.76059,2629.3,2629.2,5.14420216]
["bitfinex-derivatives","ETHF0:USTF0",1750063685697,0.76057,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750063685900,0.76057,2629.4,2629.3,2.2765513]
["bitfinex-derivatives","ETHF0:USTF0",1750063689101,0.76057,2629.4,2629.3,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063689606,0.76057,2629.4,2629.3,2.2765713]
["bitfinex-derivatives","ETHF0:USTF0",1750063690304,0.76057,2629.4,2629.3,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063690610,0.76059,2629.3,2629.2,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063691211,0.76059,2629.3,2629.2,2.2766013]
["bitfinex-derivatives","ETHF0:USTF0",1750063691402,0.76059,2629.3,2629.2,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063691803,0.76059,2629.3,2629.2,2.2766013]
["bitfinex-derivatives","ETHF0:USTF0",1750063693314,0.76059,2629.3,2629.2,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063693513,0.76062,2629.2,2629.1,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063693715,1.41592,2629.2,2629.1,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750063694013,0.76065,2629.1,2629.0,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063694212,1.42855,2629.1,2629.0,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063694415,2.71972406,2629.1,2629.0,1.5159813]
["bitfinex-derivatives","ETHF0:USTF0",1750063694715,0.76068,2629.0,2628.9,2.2766713]
["bitfinex-derivatives","ETHF0:USTF0",1750063694912,1.49594406,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750063695214,1.49594406,2629.1,2629.0,2.2766613]
["bitfinex-derivatives","ETHF0:USTF0",1750063695713,1.49592406,2629.1,2629.0,2.2766613]
["bitfinex-derivatives","ETHF0:USTF0",1750063695912,0.73527406,2629.1,2629.0,2.2766613]
["bitfinex-derivatives","ETHF0:USTF0",1750063697916,0.06737406,2629.1,2629.0,2.2766613]
["bitfinex-derivatives","ETHF0:USTF0",1750063698116,0.06737406,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750063700414,0.06737406,2629.1,2629.0,3.03465196]
["bitfinex-derivatives","ETHF0:USTF0",1750063704317,0.06737406,2629.1,2629.0,2.68778]
["bitfinex-derivatives","ETHF0:USTF0",1750063706125,0.00571026,2629.6,2629.0,9.79471086]
["bitfinex-derivatives","ETHF0:USTF0",1750063706417,0.00571026,2629.6,2629.5,9.11303596]
["bitfinex-derivatives","ETHF0:USTF0",1750063706618,0.00571026,2629.6,2629.5,36.27694086]
["bitfinex-derivatives","ETHF0:USTF0",1750063706821,0.00571026,2629.6,2629.5,6.83594086]
["bitfinex-derivatives","ETHF0:USTF0",1750063707016,2.87332112,2629.6,2629.5,1.51779136]
["bitfinex-derivatives","ETHF0:USTF0",1750063707218,15.22382112,2629.6,2629.3,1.51779136]
["bitfinex-derivatives","ETHF0:USTF0",1750063707420,0.76059,2629.3,2629.2,1.51779136]
["bitfinex-derivatives","ETHF0:USTF0",1750063707816,0.76062,2629.2,2629.1,2.27843136]
["bitfinex-derivatives","ETHF0:USTF0",1750063708024,0.76062,2629.2,2629.1,1.51779136]
["bitfinex-derivatives","ETHF0:USTF0",1750063708320,0.76065,2629.1,2629.0,3.03735704]
["bitfinex-derivatives","ETHF0:USTF0",1750063708519,0.6182,2629.1,2629.0,3.03735704]
["bitfinex-derivatives","ETHF0:USTF0",1750063708724,0.68557406,2629.1,2629.0,3.03735704]
["bitfinex-derivatives","ETHF0:USTF0",1750063709325,0.68557406,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750063710133,0.06737406,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750063710322,0.06737406,2629.1,2629.0,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1750063713224,0.06737406,2629.1,2629.0,4.28918086]
["bitfinex-derivatives","ETHF0:USTF0",1750063721832,0.6205,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063722023,0.6205,2629.4,2629.3,3.62820086]
["bitfinex-derivatives","ETHF0:USTF0",1750063722223,0.6205,2629.4,2629.3,5.90774939]
["bitfinex-derivatives","ETHF0:USTF0",1750063722735,0.6307,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750063723031,0.6307,2629.5,2629.4,3.04010853]
["bitfinex-derivatives","ETHF0:USTF0",1750063723531,0.6307,2629.5,2629.4,3.65640853]
["bitfinex-derivatives","ETHF0:USTF0",1750063725532,0.6307,2629.5,2629.4,3.04010853]
["bitfinex-derivatives","ETHF0:USTF0",1750063729830,1.39123,2629.5,2629.4,3.04010853]
["bitfinex-derivatives","ETHF0:USTF0",1750063730029,1.45860406,2629.5,2629.4,3.04010853]
["bitfinex-derivatives","ETHF0:USTF0",1750063730224,0.69807406,2629.5,2629.4,3.04010853]
["bitfinex-derivatives","ETHF0:USTF0",1750063731436,1.45860406,2629.5,2629.4,3.04010853]
["bitfinex-derivatives","ETHF0:USTF0",1750063731838,2.68890406,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750063732330,2.68890406,2629.5,2629.4,2.27972728]
["bitfinex-derivatives","ETHF0:USTF0",1750063732530,2.68890406,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750063732730,0.76056,2629.4,2629.3,2.27954853]
["bitfinex-derivatives","ETHF0:USTF0",1750063733230,1.99086,2629.4,2629.3,2.27954853]
["bitfinex-derivatives","ETHF0:USTF0",1750063733434,1.99086,2629.4,2629.3,3.04013853]
["bitfinex-derivatives","ETHF0:USTF0",1750063734438,1.99086,2629.4,2629.3,2.27954853]
["bitfinex-derivatives","ETHF0:USTF0",1750063735038,0.76059,2629.3,2629.2,6.24794853]
["bitfinex-derivatives","ETHF0:USTF0",1750063735338,2.69929,2629.3,2629.2,6.24794853]
["bitfinex-derivatives","ETHF0:USTF0",1750063736034,2.69929,2629.3,2629.2,5.48734853]
["bitfinex-derivatives","ETHF0:USTF0",1750063736337,0.76062,2629.2,2629.1,3.04017853]
["bitfinex-derivatives","ETHF0:USTF0",1750063736534,2.05442,2629.2,2629.1,3.04017853]
["bitfinex-derivatives","ETHF0:USTF0",1750063738241,0.6448,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063738536,0.6448,2629.3,2629.2,5.90749265]
["bitfinex-derivatives","ETHF0:USTF0",1750063739130,1.40539,2629.3,2629.2,5.90749265]
["bitfinex-derivatives","ETHF0:USTF0",1750063739534,0.6448,2629.3,2629.2,5.90749265]
["bitfinex-derivatives","ETHF0:USTF0",1750063739736,1.40539,2629.3,2629.2,5.90749265]
["bitfinex-derivatives","ETHF0:USTF0",1750063741640,1.40539,2629.3,2629.2,3.62823086]
["bitfinex-derivatives","ETHF0:USTF0",1750063742444,1.40539,2629.3,2629.2,5.90749265]
["bitfinex-derivatives","ETHF0:USTF0",1750063743136,1.40539,2629.3,2629.2,3.62823086]
["bitfinex-derivatives","ETHF0:USTF0",1750063743442,1.40539,2629.3,2629.2,5.90749265]
["bitfinex-derivatives","ETHF0:USTF0",1750063743846,1.40539,2629.3,2629.2,3.62823086]
["bitfinex-derivatives","ETHF0:USTF0",1750063744946,1.40539,2629.3,2629.2,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063745350,1.47276406,2629.3,2629.2,3.62823086]
["bitfinex-derivatives","ETHF0:USTF0",1750063746052,0.76055,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063746349,1.43115,2629.5,2629.4,5.90632787]
["bitfinex-derivatives","ETHF0:USTF0",1750063746948,0.6706,2629.5,2629.4,5.90632787]
["bitfinex-derivatives","ETHF0:USTF0",1750063747146,0.00571026,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063747542,0.00571026,2629.6,2629.5,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1750063749555,0.76038,2630.1,2629.5,9.46528497]
["bitfinex-derivatives","ETHF0:USTF0",1750063749750,0.76038,2630.1,2630.0,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750063750146,0.76038,2630.1,2630.0,7.59173076]
["bitfinex-derivatives","ETHF0:USTF0",1750063750459,0.76038,2630.1,2630.0,1.5163199]
["bitfinex-derivatives","ETHF0:USTF0",1750063750857,0.76039,2630.0,2629.9,1.5163199]
["bitfinex-derivatives","ETHF0:USTF0",1750063751055,1.99189,2630.0,2629.9,1.5163199]
["bitfinex-derivatives","ETHF0:USTF0",1750063751253,0.76045,2629.8,2629.7,1.5163199]
["bitfinex-derivatives","ETHF0:USTF0",1750063751661,7.86761086,2629.8,2629.5,1.51664354]
["bitfinex-derivatives","ETHF0:USTF0",1750063751854,0.76056,2629.4,2629.3,2.27591366]
["bitfinex-derivatives","ETHF0:USTF0",1750063752158,0.76059,2629.3,2629.2,2.27591366]
["bitfinex-derivatives","ETHF0:USTF0",1750063752354,0.76059,2629.3,2629.1,5.48371366]
["bitfinex-derivatives","ETHF0:USTF0",1750063752355,0.76062,2629.2,2629.1,5.48371366]
["bitfinex-derivatives","ETHF0:USTF0",1750063752559,3.23772,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063752860,0.76065,2629.1,2629.0,2.27591366]
["bitfinex-derivatives","ETHF0:USTF0",1750063753060,0.76071,2628.9,2628.8,2.27591366]
["bitfinex-derivatives","ETHF0:USTF0",1750063753256,0.76071,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063753560,0.76071,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063754061,0.76071,2628.9,2628.7,6.24446366]
["bitfinex-derivatives","ETHF0:USTF0",1750063754359,0.6205,2628.8,2628.7,6.24446366]
["bitfinex-derivatives","ETHF0:USTF0",1750063755262,1.38124,2628.8,2628.7,5.48371366]
["bitfinex-derivatives","ETHF0:USTF0",1750063755560,1.38124,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063756364,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063757955,0.6205,2628.8,2628.6,2.87332112]
["bitfinex-derivatives","ETHF0:USTF0",1750063757956,1.38125,2628.8,2628.6,2.87332112]
["bitfinex-derivatives","ETHF0:USTF0",1750063758160,0.76077,2628.7,2628.6,3.63410112]
["bitfinex-derivatives","ETHF0:USTF0",1750063758354,0.00571026,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063758564,0.00571026,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063758963,0.76642026,2628.9,2628.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750063759163,0.76074,2628.8,2628.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1750063760267,0.76644026,2628.9,2628.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1750063760566,0.83381432,2628.9,2628.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1750063761261,0.83381432,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063761767,0.76644026,2628.9,2628.7,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750063762168,0.76644026,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063762365,0.76644026,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063762562,0.07308432,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063762964,0.83379432,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063764167,0.83379432,2628.9,2628.8,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063764969,0.76074,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063765265,0.76077,2628.7,2628.6,4.95050112]
["bitfinex-derivatives","ETHF0:USTF0",1750063765659,0.76076,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750063766259,0.83381432,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063766460,0.83381432,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063766662,0.00571026,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063766867,0.00571026,2628.9,2628.8,4.96335086]
["bitfinex-derivatives","ETHF0:USTF0",1750063767170,0.00571026,2628.9,2628.8,5.63865086]
["bitfinex-derivatives","ETHF0:USTF0",1750063767761,0.07308432,2628.9,2628.8,5.63865086]
["bitfinex-derivatives","ETHF0:USTF0",1750063769767,0.07308432,2628.9,2628.8,3.54291086]
["bitfinex-derivatives","ETHF0:USTF0",1750063770070,0.76074,2628.8,2628.7,6.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750063770269,1.40994,2628.8,2628.7,6.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750063770465,0.76077,2628.7,2628.6,0.66381026]
["bitfinex-derivatives","ETHF0:USTF0",1750063770863,0.76077,2628.7,2628.6,1.42460026]
["bitfinex-derivatives","ETHF0:USTF0",1750063771175,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063771565,2.69377,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063775873,2.76114406,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063778169,2.76114406,2628.7,2628.0,6.91167366]
["bitfinex-derivatives","ETHF0:USTF0",1750063778170,1.90206,2628.6,2628.0,6.91167366]
["bitfinex-derivatives","ETHF0:USTF0",1750063778374,0.76094,2628.1,2628.0,5.27136]
["bitfinex-derivatives","ETHF0:USTF0",1750063778769,0.76094,2628.1,2628.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750063778968,0.76094,2628.1,2628.0,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1750063779467,5.118,2628.4,2628.0,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1750063779468,0.76093,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750063779669,0.76093,2628.2,2628.1,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063780066,0.76093,2628.2,2628.1,3.62855086]
["bitfinex-derivatives","ETHF0:USTF0",1750063780865,6.073,2628.6,2628.1,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063781071,0.6198,2628.6,2628.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063781377,0.76079,2628.6,2628.5,3.62843086]
["bitfinex-derivatives","ETHF0:USTF0",1750063781577,0.76079,2628.6,2628.5,4.29523086]
["bitfinex-derivatives","ETHF0:USTF0",1750063782274,0.76079,2628.6,2628.5,5.81228316]
["bitfinex-derivatives","ETHF0:USTF0",1750063782675,0.76079,2628.6,2628.5,5.05146316]
["bitfinex-derivatives","ETHF0:USTF0",1750063782882,0.76079,2628.6,2628.5,3.53441086]
["bitfinex-derivatives","ETHF0:USTF0",1750063784187,0.76078,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750063784479,0.76079,2628.6,2628.5,5.81226316]
["bitfinex-derivatives","ETHF0:USTF0",1750063784673,0.76079,2628.6,2628.5,4.29521086]
["bitfinex-derivatives","ETHF0:USTF0",1750063785176,0.76079,2628.6,2628.5,5.81226316]
["bitfinex-derivatives","ETHF0:USTF0",1750063787582,0.6198,2628.8,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750063787583,0.76078,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750063788385,0.6198,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750063788587,0.76074,2628.8,2628.7,3.62837086]
["bitfinex-derivatives","ETHF0:USTF0",1750063789287,0.76074,2628.8,2628.7,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063789484,0.76076,2628.7,2628.6,2.1555523]
["bitfinex-derivatives","ETHF0:USTF0",1750063789684,0.76079,2628.6,2628.5,2.1838523]
["bitfinex-derivatives","ETHF0:USTF0",1750063789982,3.2078,2628.8,2628.4,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1750063789983,0.76082,2628.5,2628.4,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063790189,1.39522,2628.5,2628.4,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063790975,0.76085,2628.4,2628.3,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063791180,0.76088,2628.3,2628.2,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063791384,6.70981086,2628.5,2628.1,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063791385,0.76091,2628.2,2628.1,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063792388,0.76091,2628.2,2628.1,2.2779923]
["bitfinex-derivatives","ETHF0:USTF0",1750063792580,1.9638,2628.4,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750063792885,0.76087,2628.4,2628.3,3.62849086]
["bitfinex-derivatives","ETHF0:USTF0",1750063793084,0.76087,2628.4,2628.3,4.29869086]
["bitfinex-derivatives","ETHF0:USTF0",1750063793281,0.6344,2628.5,2628.3,4.29869086]
["bitfinex-derivatives","ETHF0:USTF0",1750063793282,1.39525,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750063793487,0.76085,2628.4,2628.3,5.81572316]
["bitfinex-derivatives","ETHF0:USTF0",1750063793983,0.76085,2628.4,2628.3,4.29867086]
["bitfinex-derivatives","ETHF0:USTF0",1750063795787,0.76085,2628.4,2628.3,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1750063797980,0.76088,2628.3,2628.1,3.79296596]
["bitfinex-derivatives","ETHF0:USTF0",1750063798185,0.76091,2628.2,2628.1,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063798986,2.52566,2628.7,2628.1,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063798987,3.21351026,2628.9,2628.1,7.59246316]
["bitfinex-derivatives","ETHF0:USTF0",1750063799182,3.21351026,2628.9,2628.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063799183,0.6539,2628.8,2628.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063799391,0.76077,2628.7,2628.6,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1750063799693,0.76077,2628.7,2628.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750063800086,0.76077,2628.7,2628.6,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1750063802696,1.48203406,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063802993,0.76077,2628.7,2628.6,2.9554323]
["bitfinex-derivatives","ETHF0:USTF0",1750063804098,0.76079,2628.6,2628.5,2.2778623]
["bitfinex-derivatives","ETHF0:USTF0",1750063808098,0.76079,2628.6,2628.5,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063808396,0.76079,2628.6,2628.5,2.2778723]
["bitfinex-derivatives","ETHF0:USTF0",1750063808898,0.76079,2628.6,2628.5,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063809201,0.76079,2628.6,2628.5,2.2778723]
["bitfinex-derivatives","ETHF0:USTF0",1750063810394,0.76079,2628.6,2628.5,1.5170523]
["bitfinex-derivatives","ETHF0:USTF0",1750063810903,11.07541086,2628.6,2628.2,1.5195046]
["bitfinex-derivatives","ETHF0:USTF0",1750063811102,0.761,2627.9,2627.8,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063811300,3.2078,2628.3,2627.8,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063811499,0.76098,2628.0,2627.9,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063812196,0.6289,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750063812505,1.38986,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750063812899,1.38986,2628.1,2628.0,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1750063813600,0.6289,2628.1,2628.0,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1750063813801,3.21351026,2628.9,2628.0,11.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750063814108,0.76081,2628.6,2628.4,3.62845086]
["bitfinex-derivatives","ETHF0:USTF0",1750063814301,3.21351026,2628.9,2628.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063814498,3.97424026,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063814804,3.97422026,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063815104,0.76642026,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063816805,0.76074,2628.8,2628.6,7.35421086]
["bitfinex-derivatives","ETHF0:USTF0",1750063817004,0.76074,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750063817914,0.76074,2628.8,2628.6,8.11499086]
["bitfinex-derivatives","ETHF0:USTF0",1750063818707,0.76074,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063819108,0.76074,2628.8,2628.6,7.35421086]
["bitfinex-derivatives","ETHF0:USTF0",1750063819109,0.00571026,2628.9,2628.6,8.11498086]
["bitfinex-derivatives","ETHF0:USTF0",1750063819314,0.76077,2628.7,2628.6,8.11498086]
["bitfinex-derivatives","ETHF0:USTF0",1750063819813,0.76075,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750063820215,0.76643026,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063820415,0.76074,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750063822017,0.76074,2628.8,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750063824316,0.76644026,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063825613,0.00571026,2628.9,2628.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750063825815,0.00571026,2628.9,2628.8,3.62835086]
["bitfinex-derivatives","ETHF0:USTF0",1750063827021,3.2078,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063827219,3.2078,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063827413,0.76054,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063827713,3.96833,2629.6,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063827921,3.96833,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063828512,0.76053,2629.5,2629.4,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1750063830221,3.96832,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063830424,0.76053,2629.5,2629.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750063830723,1.40833,2629.5,2629.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750063830925,1.40833,2629.5,2629.4,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1750063831317,0.6478,2629.5,2629.4,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1750063831517,0.76053,2629.5,2629.4,1.39596]
["bitfinex-derivatives","ETHF0:USTF0",1750063833116,0.76053,2629.5,2629.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750063833318,0.76056,2629.4,2629.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063833513,3.62817086,2629.4,2629.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063833720,0.76068,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750063834421,3.2078,2629.2,2628.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750063834422,0.76071,2628.9,2628.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750063835424,0.76071,2628.9,2628.8,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1750063835621,3.79106,2629.1,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063835815,1.278,2629.0,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063836223,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063837223,2.02117,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063838231,0.76077,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063843429,1.3298,2628.7,2628.6,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750063843633,0.6114,2629.1,2628.6,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750063843834,0.76076,2628.8,2628.7,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063844022,5.149,2629.1,2628.7,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063844333,0.76073,2628.9,2628.7,3.62837086]
["bitfinex-derivatives","ETHF0:USTF0",1750063844632,0.76074,2628.8,2628.7,3.62837086]
["bitfinex-derivatives","ETHF0:USTF0",1750063844835,0.76074,2628.8,2628.7,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063845335,0.76074,2628.8,2628.7,3.62838086]
["bitfinex-derivatives","ETHF0:USTF0",1750063845834,3.8192,2629.1,2628.7,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063846037,3.8192,2629.1,2628.9,3.62830086]
["bitfinex-derivatives","ETHF0:USTF0",1750063846228,0.76068,2629.0,2628.9,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063847332,3.8192,2629.1,2628.9,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063847543,3.2078,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750063847834,3.2078,2629.1,2629.0,3.58733442]
["bitfinex-derivatives","ETHF0:USTF0",1750063848034,3.2078,2629.1,2629.0,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1750063848534,3.2078,2629.1,2629.0,3.58797576]
["bitfinex-derivatives","ETHF0:USTF0",1750063849139,0.76064,2629.2,2629.0,6.79577576]
["bitfinex-derivatives","ETHF0:USTF0",1750063849338,0.76065,2629.1,2629.0,6.79577576]
["bitfinex-derivatives","ETHF0:USTF0",1750063849536,0.76064,2629.2,2629.0,6.79577576]
["bitfinex-derivatives","ETHF0:USTF0",1750063849941,0.76064,2629.2,2629.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750063850144,0.76061,2629.3,2629.1,4.27776086]
["bitfinex-derivatives","ETHF0:USTF0",1750063850341,9.2718,2629.7,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750063850639,0.76058,2629.4,2629.3,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063850941,0.76058,2629.4,2629.3,3.62820086]
["bitfinex-derivatives","ETHF0:USTF0",1750063851143,0.76058,2629.4,2629.3,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063851440,0.76058,2629.4,2629.3,3.62820086]
["bitfinex-derivatives","ETHF0:USTF0",1750063852740,0.76056,2629.4,2629.3,3.62819086]
["bitfinex-derivatives","ETHF0:USTF0",1750063853346,0.76056,2629.4,2629.3,4.96879086]
["bitfinex-derivatives","ETHF0:USTF0",1750063853538,0.76056,2629.4,2629.3,4.20821086]
["bitfinex-derivatives","ETHF0:USTF0",1750063853846,0.76056,2629.4,2629.3,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063854042,0.76056,2629.4,2629.3,3.62820086]
["bitfinex-derivatives","ETHF0:USTF0",1750063854244,0.76056,2629.4,2629.3,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063857146,3.2078,2629.7,2629.3,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750063857441,0.76052,2629.6,2629.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063857640,0.76053,2629.5,2629.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750063858244,0.76056,2629.4,2629.3,2.13189576]
["bitfinex-derivatives","ETHF0:USTF0",1750063858546,0.76056,2629.4,2629.3,2.27568576]
["bitfinex-derivatives","ETHF0:USTF0",1750063859248,0.76056,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750063859449,0.76055,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063859752,0.76056,2629.4,2629.3,2.27565576]
["bitfinex-derivatives","ETHF0:USTF0",1750063860246,0.76056,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063860450,0.76056,2629.5,2629.4,3.62816086]
["bitfinex-derivatives","ETHF0:USTF0",1750063860947,0.76056,2629.5,2629.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063861350,0.76056,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750063861846,0.76056,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750063862143,0.76055,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063862352,0.76059,2629.3,2629.2,1.51509576]
["bitfinex-derivatives","ETHF0:USTF0",1750063862651,8.65019086,2629.4,2628.9,1.51509576]
["bitfinex-derivatives","ETHF0:USTF0",1750063862840,0.76071,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750063863342,0.82811406,2628.8,2628.7,5.48364576]
["bitfinex-derivatives","ETHF0:USTF0",1750063863544,0.82811406,2628.8,2628.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1750063863936,0.06737406,2628.8,2628.7,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1750063865347,9.2668,2629.4,2628.7,6.76137842]
["bitfinex-derivatives","ETHF0:USTF0",1750063865652,1.41601,2629.3,2629.2,3.62823086]
["bitfinex-derivatives","ETHF0:USTF0",1750063866050,1.41601,2629.3,2629.2,4.29143086]
["bitfinex-derivatives","ETHF0:USTF0",1750063866355,0.6554,2629.3,2629.2,4.29143086]
["bitfinex-derivatives","ETHF0:USTF0",1750063866849,1.41599,2629.3,2629.2,4.29143086]
["bitfinex-derivatives","ETHF0:USTF0",1750063868753,0.6554,2629.3,2629.2,4.29143086]
["bitfinex-derivatives","ETHF0:USTF0",1750063870155,0.6488,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750063870356,7.46253,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063871150,0.76053,2629.5,2629.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063871348,0.76053,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063872854,0.76056,2629.4,2629.3,2.27483944]
["bitfinex-derivatives","ETHF0:USTF0",1750063873155,0.76056,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063873556,0.76056,2629.4,2629.3,2.27484944]
["bitfinex-derivatives","ETHF0:USTF0",1750063873948,0.76055,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750063874246,6.702,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750063874750,0.76053,2629.5,2629.4,2.27480944]
["bitfinex-derivatives","ETHF0:USTF0",1750063876454,7.46253,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750063876653,0.76054,2629.5,2629.4,2.27480944]
["bitfinex-derivatives","ETHF0:USTF0",1750063880759,0.06737406,2629.5,2629.4,5.1424203]
["bitfinex-derivatives","ETHF0:USTF0",1750063880953,0.06737406,2629.5,2629.4,8.3502203]
["bitfinex-derivatives","ETHF0:USTF0",1750063881156,0.06737406,2629.5,2629.4,10.41492928]
["bitfinex-derivatives","ETHF0:USTF0",1750063881755,0.00571026,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063882162,0.00571026,2629.8,2629.7,2.27815901]
["bitfinex-derivatives","ETHF0:USTF0",1750063882463,0.00571026,2629.8,2629.7,3.70439852]
["bitfinex-derivatives","ETHF0:USTF0",1750063883162,0.00571026,2629.8,2629.7,5.02439852]
["bitfinex-derivatives","ETHF0:USTF0",1750063883360,0.00571026,2629.8,2629.7,3.70439852]
["bitfinex-derivatives","ETHF0:USTF0",1750063883859,0.76048,2629.7,2629.6,3.03701852]
["bitfinex-derivatives","ETHF0:USTF0",1750063884454,1.41427026,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063884761,0.76048,2629.7,2629.6,3.03700852]
["bitfinex-derivatives","ETHF0:USTF0",1750063885663,0.76048,2629.7,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750063885964,0.76048,2629.7,2629.6,3.03700852]
["bitfinex-derivatives","ETHF0:USTF0",1750063886158,0.76048,2629.7,2629.6,5.90461938]
["bitfinex-derivatives","ETHF0:USTF0",1750063886460,0.76048,2629.7,2629.6,3.03702852]
["bitfinex-derivatives","ETHF0:USTF0",1750063886666,0.76048,2629.7,2629.6,2.27664535]
["bitfinex-derivatives","ETHF0:USTF0",1750063887363,0.76048,2629.7,2629.6,5.14425621]
["bitfinex-derivatives","ETHF0:USTF0",1750063887566,1.41428026,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063887766,1.41428026,2629.8,2629.7,2.27636426]
["bitfinex-derivatives","ETHF0:USTF0",1750063888668,0.76618026,2629.8,2629.7,2.27636426]
["bitfinex-derivatives","ETHF0:USTF0",1750063888962,0.00571026,2629.8,2629.7,2.27636426]
["bitfinex-derivatives","ETHF0:USTF0",1750063889267,0.00571026,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750063889463,0.00571026,2629.8,2629.7,2.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750063890561,0.00571026,2629.8,2629.7,3.55714975]
["bitfinex-derivatives","ETHF0:USTF0",1750063890763,0.00571026,2629.8,2629.7,4.31779852]
["bitfinex-derivatives","ETHF0:USTF0",1750063890964,0.00571026,2629.8,2629.7,2.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750063893470,0.00571026,2629.8,2629.7,4.31358287]
["bitfinex-derivatives","ETHF0:USTF0",1750063893963,0.76616026,2629.8,2629.7,2.27230287]
["bitfinex-derivatives","ETHF0:USTF0",1750063894164,0.76616026,2629.8,2629.7,1.51530756]
["bitfinex-derivatives","ETHF0:USTF0",1750063894463,0.76048,2629.7,2629.6,1.51530756]
["bitfinex-derivatives","ETHF0:USTF0",1750063894767,1.41008,2629.7,2629.6,1.51530756]
["bitfinex-derivatives","ETHF0:USTF0",1750063895160,0.76051,2629.6,2629.5,1.51530756]
["bitfinex-derivatives","ETHF0:USTF0",1750063895760,2.03021,2629.6,2629.5,1.51530756]
["bitfinex-derivatives","ETHF0:USTF0",1750063897067,0.76051,2629.6,2629.5,1.51530756]
["bitfinex-derivatives","ETHF0:USTF0",1750063897568,0.76051,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750063898061,0.76054,2629.5,2629.4,8.34771373]
["bitfinex-derivatives","ETHF0:USTF0",1750063898459,0.76054,2629.5,2629.4,9.10826373]
["bitfinex-derivatives","ETHF0:USTF0",1750063898659,0.6496,2629.7,2629.4,8.34771373]
["bitfinex-derivatives","ETHF0:USTF0",1750063898864,0.75128432,2629.8,2629.6,4.38444074]
["bitfinex-derivatives","ETHF0:USTF0",1750063899065,1.40548,2629.7,2629.6,5.14493074]
["bitfinex-derivatives","ETHF0:USTF0",1750063901370,0.645,2629.7,2629.6,5.80123074]
["bitfinex-derivatives","ETHF0:USTF0",1750063902366,1.40548,2629.7,2629.6,5.80123074]
["bitfinex-derivatives","ETHF0:USTF0",1750063903572,1.40548,2629.7,2629.6,3.52391086]
["bitfinex-derivatives","ETHF0:USTF0",1750063903870,0.76051,2629.6,2629.5,2.27230287]
["bitfinex-derivatives","ETHF0:USTF0",1750063904063,0.76051,2629.6,2629.4,9.10826373]
["bitfinex-derivatives","ETHF0:USTF0",1750063904370,0.76051,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750063904670,0.76051,2629.6,2629.5,3.03284287]
["bitfinex-derivatives","ETHF0:USTF0",1750063904966,0.76051,2629.6,2629.5,2.27230287]
["bitfinex-derivatives","ETHF0:USTF0",1750063905185,0.76054,2629.5,2629.4,2.27230287]
["bitfinex-derivatives","ETHF0:USTF0",1750063905862,0.76054,2629.5,2629.4,3.03286287]
["bitfinex-derivatives","ETHF0:USTF0",1750063906061,0.76053,2629.6,2629.3,3.52891086]
["bitfinex-derivatives","ETHF0:USTF0",1750063906277,0.76053,2629.6,2629.5,9.11273975]
["bitfinex-derivatives","ETHF0:USTF0",1750063906965,0.76053,2629.6,2629.5,8.35221975]
["bitfinex-derivatives","ETHF0:USTF0",1750063907172,0.76053,2629.6,2629.5,5.48460889]
["bitfinex-derivatives","ETHF0:USTF0",1750063907468,0.76053,2629.6,2629.5,3.03734889]
["bitfinex-derivatives","ETHF0:USTF0",1750063907668,0.76053,2629.6,2629.5,2.27680889]
["bitfinex-derivatives","ETHF0:USTF0",1750063908369,0.76054,2629.5,2629.4,3.03736889]
["bitfinex-derivatives","ETHF0:USTF0",1750063908675,0.76054,2629.5,2629.4,2.27680889]
["bitfinex-derivatives","ETHF0:USTF0",1750063909373,0.76056,2629.4,2629.3,3.03739889]
["bitfinex-derivatives","ETHF0:USTF0",1750063909573,0.76055,2629.5,2629.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750063909775,0.76056,2629.4,2629.3,3.62818086]
["bitfinex-derivatives","ETHF0:USTF0",1750063910076,0.76055,2629.5,2629.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750063910268,0.06737406,2629.5,2629.4,3.62817086]
["bitfinex-derivatives","ETHF0:USTF0",1750063913873,0.06737406,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750063914072,0.06737406,2629.5,2629.4,3.62817086]
["bitfinex-derivatives","ETHF0:USTF0",1750063915277,0.06737406,2629.5,2629.4,4.94497086]
["bitfinex-derivatives","ETHF0:USTF0",1750063915872,0.06737406,2629.5,2629.4,7.9795224]
["bitfinex-derivatives","ETHF0:USTF0",1750063916379,0.06737406,2629.5,2629.4,4.94497086]
["bitfinex-derivatives","ETHF0:USTF0",1750063917374,0.06737406,2629.5,2629.4,7.98160876]
["bitfinex-derivatives","ETHF0:USTF0",1750063917569,0.06737406,2629.5,2629.4,7.98150124]
["bitfinex-derivatives","ETHF0:USTF0",1750063918571,0.06737406,2629.5,2629.4,29.96470124]
["bitfinex-derivatives","ETHF0:USTF0",1750063919576,0.06737406,2629.5,2629.4,26.92817086]
["bitfinex-derivatives","ETHF0:USTF0",1750063920575,0.06737406,2629.5,2629.4,30.10956]
["bitfinex-derivatives","ETHF0:USTF0",1750063920775,0.06737406,2629.5,2629.4,32.97717086]
["bitfinex-derivatives","ETHF0:USTF0",1750063920976,0.06737406,2629.5,2629.3,9.08653038]
["bitfinex-derivatives","ETHF0:USTF0",1750063921279,0.6368,2629.4,2629.3,30.10959]
["bitfinex-derivatives","ETHF0:USTF0",1750063925178,0.6497,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750063925379,3.21351026,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063925380,0.00571026,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750063925681,0.00571026,2629.8,2629.7,3.03903072]
["bitfinex-derivatives","ETHF0:USTF0",1750063925982,0.76616026,2629.8,2629.7,3.03903072]
["bitfinex-derivatives","ETHF0:USTF0",1750063926780,0.00571026,2629.8,2629.7,3.03903072]
["bitfinex-derivatives","ETHF0:USTF0",1750063928276,0.76616026,2629.8,2629.7,2.27856072]
["bitfinex-derivatives","ETHF0:USTF0",1750063928482,2.05186026,2629.8,2629.7,2.27856072]
["bitfinex-derivatives","ETHF0:USTF0",1750063928984,0.00571026,2629.8,2629.7,5.90664158]
["bitfinex-derivatives","ETHF0:USTF0",1750063929285,0.00571026,2629.8,2629.7,3.62808086]
["bitfinex-derivatives","ETHF0:USTF0",1750063932586,0.00571026,2629.8,2629.7,4.85168086]
["bitfinex-derivatives","ETHF0:USTF0",1750063935288,0.00571026,2629.8,2629.7,10.90168086]
["bitfinex-derivatives","ETHF0:USTF0",1750063935586,0.00571026,2629.8,2629.7,9.67808086]
["bitfinex-derivatives","ETHF0:USTF0",1750063938388,0.6137,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750063938588,0.6137,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063938780,0.6137,2630.1,2630.0,5.90222385]
["bitfinex-derivatives","ETHF0:USTF0",1750063939092,1.37406,2630.1,2630.0,5.90222385]
["bitfinex-derivatives","ETHF0:USTF0",1750063939788,0.6137,2630.1,2630.0,5.90222385]
["bitfinex-derivatives","ETHF0:USTF0",1750063940691,0.68107406,2630.1,2630.0,5.90222385]
["bitfinex-derivatives","ETHF0:USTF0",1750063941689,0.68107406,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063941981,0.68107406,2630.1,2630.0,5.90222385]
["bitfinex-derivatives","ETHF0:USTF0",1750063942487,0.68107406,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063942891,0.6137,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063943691,1.37406,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063944186,1.37406,2630.1,2630.0,5.14365217]
["bitfinex-derivatives","ETHF0:USTF0",1750063944491,0.6137,2630.1,2630.0,5.14365217]
["bitfinex-derivatives","ETHF0:USTF0",1750063945292,0.6137,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063945791,0.68107406,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063945991,1.44143406,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063946200,0.68107406,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063946791,0.6137,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750063947289,0.6137,2630.1,2630.0,5.90222385]
["bitfinex-derivatives","ETHF0:USTF0",1750063948089,0.62601026,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750063948288,1.29821026,2630.3,2630.2,5.14334033]
["bitfinex-derivatives","ETHF0:USTF0",1750063950197,0.67791026,2630.3,2630.2,5.77144033]
["bitfinex-derivatives","ETHF0:USTF0",1750063950887,0.00571026,2630.3,2630.2,6.53026385]
["bitfinex-derivatives","ETHF0:USTF0",1750063951077,3.2078,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750063951281,3.2078,2630.5,2630.4,5.14265188]
["bitfinex-derivatives","ETHF0:USTF0",1750063951477,3.2078,2630.5,2630.4,39.64265188]
["bitfinex-derivatives","ETHF0:USTF0",1750063952989,0.6785,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750063953184,0.6785,2630.6,2630.5,2.27501102]
["bitfinex-derivatives","ETHF0:USTF0",1750063954089,3.2078,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750063954391,3.8638,2630.8,2630.7,3.62780086]
["bitfinex-derivatives","ETHF0:USTF0",1750063954793,4.62396,2630.8,2630.7,3.62780086]
["bitfinex-derivatives","ETHF0:USTF0",1750063955089,3.8638,2630.8,2630.7,3.62780086]
["bitfinex-derivatives","ETHF0:USTF0",1750063955892,4.62396,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750063956385,5.86036,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750063960693,4.62396,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750063961497,0.76021,2630.6,2630.5,2.27500102]
["bitfinex-derivatives","ETHF0:USTF0",1750063961796,0.76024,2630.5,2630.4,2.27504102]
["bitfinex-derivatives","ETHF0:USTF0",1750063961989,0.7603,2630.3,2630.2,1.51477102]
["bitfinex-derivatives","ETHF0:USTF0",1750063962192,0.76033,2630.2,2630.1,4.72257102]
["bitfinex-derivatives","ETHF0:USTF0",1750063962392,0.06737406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750063962591,0.82767406,2630.3,2630.2,3.62794086]
["bitfinex-derivatives","ETHF0:USTF0",1750063962895,0.82767406,2630.3,2630.2,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063963300,0.76033,2630.2,2630.1,5.48291102]
["bitfinex-derivatives","ETHF0:USTF0",1750063963495,0.76033,2630.2,2630.1,4.72257102]
["bitfinex-derivatives","ETHF0:USTF0",1750063963699,0.76033,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063965400,0.76033,2630.2,2630.1,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1750063965602,0.76033,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063966103,0.76033,2630.2,2630.1,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1750063967000,0.76033,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750063967396,0.76033,2630.2,2630.1,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1750063967697,0.76036,2630.1,2630.0,2.28085128]
["bitfinex-derivatives","ETHF0:USTF0",1750063967902,0.76036,2630.1,2630.0,1.52048128]
["bitfinex-derivatives","ETHF0:USTF0",1750063968101,0.76036,2630.1,2630.0,2.28087128]
["bitfinex-derivatives","ETHF0:USTF0",1750063968594,0.76035,2630.2,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750063970308,0.76036,2630.1,2630.0,4.38809214]
["bitfinex-derivatives","ETHF0:USTF0",1750063970497,0.76036,2630.1,2630.0,5.14848214]
["bitfinex-derivatives","ETHF0:USTF0",1750063970697,0.82772406,2630.2,2630.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750063970903,0.06737406,2630.2,2630.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750063971405,0.06737406,2630.2,2630.1,2.94240306]
["bitfinex-derivatives","ETHF0:USTF0",1750063972905,0.06737406,2630.2,2630.1,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1750063974199,0.06737406,2630.2,2630.1,6.90731653]
["bitfinex-derivatives","ETHF0:USTF0",1750063974506,0.06737406,2630.2,2630.1,8.20791653]
["bitfinex-derivatives","ETHF0:USTF0",1750063975807,6.6562,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750063976004,7.3026,2630.7,2630.6,3.62782086]
["bitfinex-derivatives","ETHF0:USTF0",1750063976205,8.0628,2630.7,2630.6,3.62782086]
["bitfinex-derivatives","ETHF0:USTF0",1750063976504,2.0238,2630.7,2630.6,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750063976707,2.0238,2630.7,2630.5,2.27385142]
["bitfinex-derivatives","ETHF0:USTF0",1750063976900,2.0238,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750063977104,0.6464,2630.7,2630.6,3.62782086]
["bitfinex-derivatives","ETHF0:USTF0",1750063977307,0.6464,2630.7,2630.6,4.28002086]
["bitfinex-derivatives","ETHF0:USTF0",1750063977504,1.40658,2630.7,2630.6,4.28002086]
["bitfinex-derivatives","ETHF0:USTF0",1750063978307,0.76021,2630.6,2630.5,2.27385142]
["bitfinex-derivatives","ETHF0:USTF0",1750063978508,1.40659,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750063978908,2.75799,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750063979403,1.9978,2630.7,2630.4,1.51363142]
["bitfinex-derivatives","ETHF0:USTF0",1750063979601,0.76024,2630.5,2630.4,2.27389142]
["bitfinex-derivatives","ETHF0:USTF0",1750063981811,0.76024,2630.5,2630.4,1.51363142]
["bitfinex-derivatives","ETHF0:USTF0",1750063982006,0.76027,2630.4,2630.3,2.27392142]
["bitfinex-derivatives","ETHF0:USTF0",1750063982513,0.76027,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750063982813,0.7603,2630.3,2630.2,2.90463142]
["bitfinex-derivatives","ETHF0:USTF0",1750063983013,1.3932,2630.3,2630.2,2.27393142]
["bitfinex-derivatives","ETHF0:USTF0",1750063983915,0.6329,2630.3,2630.2,2.27393142]
["bitfinex-derivatives","ETHF0:USTF0",1750063984616,0.70027406,2630.3,2630.2,2.27393142]
["bitfinex-derivatives","ETHF0:USTF0",1750063984815,1.46057406,2630.3,2630.2,2.27393142]
["bitfinex-derivatives","ETHF0:USTF0",1750063985716,1.46057406,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750063986212,0.06737406,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750063986510,0.06737406,2630.3,2630.2,3.03074713]
["bitfinex-derivatives","ETHF0:USTF0",1750063986910,0.06737406,2630.3,2630.2,5.89835799]
["bitfinex-derivatives","ETHF0:USTF0",1750063987411,0.06737406,2630.3,2630.2,7.21955799]
["bitfinex-derivatives","ETHF0:USTF0",1750063987610,0.06737406,2630.3,2630.2,4.94911086]
["bitfinex-derivatives","ETHF0:USTF0",1750063988021,0.06737406,2630.3,2630.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750063992331,0.06737406,2630.3,2630.2,3.03151404]
["bitfinex-derivatives","ETHF0:USTF0",1750063993124,0.06737406,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750063993823,0.06737406,2630.3,2630.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750064001339,0.06737406,2630.3,2630.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750064002032,0.06737406,2630.3,2630.2,5.07303038]
["bitfinex-derivatives","ETHF0:USTF0",1750064002434,0.06737406,2630.3,2630.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750064003238,0.06737406,2630.3,2630.2,30.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750064003637,0.06737406,2630.3,2630.2,24.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750064003837,0.82767406,2630.3,2630.2,2.27464761]
["bitfinex-derivatives","ETHF0:USTF0",1750064004439,0.72237406,2630.3,2630.2,3.03497761]
["bitfinex-derivatives","ETHF0:USTF0",1750064004642,2.79757406,2630.3,2630.2,3.03497761]
["bitfinex-derivatives","ETHF0:USTF0",1750064005040,2.79757406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064006340,2.03727406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064006639,2.79757406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064007239,2.03727406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064007436,0.72237406,2630.3,2630.2,3.03497761]
["bitfinex-derivatives","ETHF0:USTF0",1750064010039,0.06737406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064010342,0.06737406,2630.3,2630.2,3.03517903]
["bitfinex-derivatives","ETHF0:USTF0",1750064018346,0.73207406,2630.3,2630.2,3.03517903]
["bitfinex-derivatives","ETHF0:USTF0",1750064018551,1.49237406,2630.3,2630.2,3.03517903]
["bitfinex-derivatives","ETHF0:USTF0",1750064019656,0.73207406,2630.3,2630.2,3.03517903]
["bitfinex-derivatives","ETHF0:USTF0",1750064020957,1.49237406,2630.3,2630.2,3.03517903]
["bitfinex-derivatives","ETHF0:USTF0",1750064021154,1.49237406,2630.3,2630.2,2.27484903]
["bitfinex-derivatives","ETHF0:USTF0",1750064021355,0.76033,2630.2,2630.1,1.51656442]
["bitfinex-derivatives","ETHF0:USTF0",1750064021560,0.73207406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064021760,0.73207406,2630.3,2630.2,2.27689442]
["bitfinex-derivatives","ETHF0:USTF0",1750064022055,0.73207406,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064025457,0.73207406,2630.3,2630.2,3.03486176]
["bitfinex-derivatives","ETHF0:USTF0",1750064025660,2.79097406,2630.3,2630.2,3.03486176]
["bitfinex-derivatives","ETHF0:USTF0",1750064025858,2.03067406,2630.3,2630.2,3.03486176]
["bitfinex-derivatives","ETHF0:USTF0",1750064026361,2.03067406,2630.3,2630.2,5.90247262]
["bitfinex-derivatives","ETHF0:USTF0",1750064026762,0.73207406,2630.3,2630.2,5.90247262]
["bitfinex-derivatives","ETHF0:USTF0",1750064027962,2.03067406,2630.3,2630.2,5.90247262]
["bitfinex-derivatives","ETHF0:USTF0",1750064028158,2.03067406,2630.3,2630.2,3.62794086]
["bitfinex-derivatives","ETHF0:USTF0",1750064028561,2.79097406,2630.3,2630.2,2.27702494]
["bitfinex-derivatives","ETHF0:USTF0",1750064030271,2.03067406,2630.3,2630.2,5.1446358]
["bitfinex-derivatives","ETHF0:USTF0",1750064030455,0.73207406,2630.3,2630.2,5.1446358]
["bitfinex-derivatives","ETHF0:USTF0",1750064030660,0.73207406,2630.3,2630.2,3.62794086]
["bitfinex-derivatives","ETHF0:USTF0",1750064031768,0.06737406,2630.3,2630.2,3.62794086]
["bitfinex-derivatives","ETHF0:USTF0",1750064032161,0.06737406,2630.3,2630.2,7.91697124]
["bitfinex-derivatives","ETHF0:USTF0",1750064032468,0.06737406,2630.3,2630.2,5.04936038]
["bitfinex-derivatives","ETHF0:USTF0",1750064033160,0.06737406,2630.3,2630.2,7.91697124]
["bitfinex-derivatives","ETHF0:USTF0",1750064033563,0.6588,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750064033865,0.6588,2630.6,2630.5,5.89984429]
["bitfinex-derivatives","ETHF0:USTF0",1750064034263,0.6588,2630.6,2630.5,3.62785086]
["bitfinex-derivatives","ETHF0:USTF0",1750064034658,1.41901,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750064034858,0.6588,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750064041872,0.6588,2630.6,2630.5,3.03223343]
["bitfinex-derivatives","ETHF0:USTF0",1750064044677,0.72617406,2630.6,2630.5,3.03223343]
["bitfinex-derivatives","ETHF0:USTF0",1750064045078,3.2078,2631.2,2630.7,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1750064045268,3.874,2631.2,2631.1,3.62768086]
["bitfinex-derivatives","ETHF0:USTF0",1750064045473,6.74161086,2631.2,2630.9,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064045776,0.76013,2630.9,2630.8,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064045972,0.76016,2630.8,2630.7,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064046679,0.76016,2630.8,2630.7,2.2741288]
["bitfinex-derivatives","ETHF0:USTF0",1750064047179,0.76016,2630.8,2630.7,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064047379,0.76019,2630.7,2630.6,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064047580,0.76021,2630.6,2630.5,2.2741688]
["bitfinex-derivatives","ETHF0:USTF0",1750064047779,0.06737406,2630.6,2630.5,2.2741688]
["bitfinex-derivatives","ETHF0:USTF0",1750064048985,0.82758406,2630.6,2630.5,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064049487,2.10408406,2630.6,2630.5,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064050373,2.10408406,2630.6,2630.5,2.2741788]
["bitfinex-derivatives","ETHF0:USTF0",1750064051177,2.10408406,2630.6,2630.5,1.5139388]
["bitfinex-derivatives","ETHF0:USTF0",1750064052279,2.10408406,2630.6,2630.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064052280,0.76036,2630.1,2630.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064059678,2.10766,2630.1,2630.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064061083,2.17503406,2630.1,2630.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064070794,2.17503406,2630.1,2630.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750064070795,7.17503406,2630.1,2630.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750064074196,30.43003406,2630.1,2630.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750064075198,30.43003406,2630.1,2629.0,5.26426]
["bitfinex-derivatives","ETHF0:USTF0",1750064075199,3.80243,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064075397,0.76068,2629.0,2628.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750064079294,0.76068,2629.0,2628.9,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1750064079499,0.76068,2629.0,2628.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750064080392,9.8592,2629.3,2628.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750064080598,0.76068,2629.0,2628.9,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1750064080896,0.76068,2629.0,2628.9,4.28120086]
["bitfinex-derivatives","ETHF0:USTF0",1750064081696,0.76067,2629.1,2629.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750064081898,0.76067,2629.1,2629.0,3.62828086]
["bitfinex-derivatives","ETHF0:USTF0",1750064082204,0.76067,2629.1,2629.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064083393,0.76068,2629.0,2628.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750064085597,0.76068,2629.0,2628.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750064086099,0.76067,2629.0,2628.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750064086901,0.76067,2629.0,2628.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750064087706,0.76067,2629.0,2628.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750064089010,0.76067,2629.0,2628.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750064090707,0.82804406,2629.0,2628.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750064094011,0.82804406,2629.0,2628.9,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1750064094599,0.06737406,2629.0,2628.9,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1750064097208,3.2078,2629.3,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750064097712,0.76057,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750064098016,0.76054,2629.5,2629.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750064098606,0.76054,2629.5,2629.4,3.62815086]
["bitfinex-derivatives","ETHF0:USTF0",1750064100105,0.76054,2629.5,2629.4,4.92005086]
["bitfinex-derivatives","ETHF0:USTF0",1750064102214,0.76054,2629.5,2629.4,4.15951086]
["bitfinex-derivatives","ETHF0:USTF0",1750064102409,0.76054,2629.5,2629.4,4.92007086]
["bitfinex-derivatives","ETHF0:USTF0",1750064103310,3.2078,2629.7,2629.4,4.15951086]
["bitfinex-derivatives","ETHF0:USTF0",1750064103516,3.96829,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750064103711,3.2078,2629.7,2629.6,3.62811086]
["bitfinex-derivatives","ETHF0:USTF0",1750064104019,3.2078,2629.7,2629.6,5.14144325]
["bitfinex-derivatives","ETHF0:USTF0",1750064104320,3.2078,2629.7,2629.6,6.45054325]
["bitfinex-derivatives","ETHF0:USTF0",1750064105009,3.96827,2629.7,2629.6,6.45054325]
["bitfinex-derivatives","ETHF0:USTF0",1750064105211,3.2078,2629.7,2629.6,6.45054325]
["bitfinex-derivatives","ETHF0:USTF0",1750064105915,0.76042,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750064106114,3.2078,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064106115,3.9682,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064107507,3.2078,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064108916,3.96819,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064109113,3.2078,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064110817,3.96819,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064111224,3.2078,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064112121,3.96819,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064112321,0.76039,2630.0,2629.9,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1750064112717,1.42868,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064113019,1.42868,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750064115314,1.42868,2630.1,2630.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064115516,0.76044,2629.8,2629.7,38.12806086]
["bitfinex-derivatives","ETHF0:USTF0",1750064116022,0.76044,2629.9,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750064118126,2.68181,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064119125,1.38321,2630.0,2629.9,3.62803086]
["bitfinex-derivatives","ETHF0:USTF0",1750064119523,0.6228,2630.0,2629.9,3.62803086]
["bitfinex-derivatives","ETHF0:USTF0",1750064119824,0.6683,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064120019,0.73567406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064120224,0.76039,2630.0,2629.9,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750064121027,1.49605406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064122227,0.73567406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064122427,1.49603406,2630.1,2630.0,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1750064123931,0.76039,2630.0,2629.9,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750064124230,1.49605406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064124828,0.73567406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064125230,1.49603406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064125526,1.49603406,2630.1,2630.0,1.89521641]
["bitfinex-derivatives","ETHF0:USTF0",1750064125728,0.73567406,2630.1,2630.0,1.89521641]
["bitfinex-derivatives","ETHF0:USTF0",1750064126230,0.06737406,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064126430,0.06737406,2630.1,2630.0,3.03238343]
["bitfinex-derivatives","ETHF0:USTF0",1750064128433,0.06737406,2630.1,2630.0,6.24018343]
["bitfinex-derivatives","ETHF0:USTF0",1750064129831,0.06737406,2630.1,2630.0,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1750064130628,0.06737406,2630.1,2630.0,6.2403887]
["bitfinex-derivatives","ETHF0:USTF0",1750064130826,0.06737406,2630.1,2630.0,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1750064131134,0.00571,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750064131331,0.6429,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750064131834,0.6429,2630.8,2630.7,1.895881]
["bitfinex-derivatives","ETHF0:USTF0",1750064132335,0.6429,2630.8,2630.6,4.76350186]
["bitfinex-derivatives","ETHF0:USTF0",1750064132537,0.76018,2630.7,2630.6,4.76350186]
["bitfinex-derivatives","ETHF0:USTF0",1750064133330,2.65038,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750064133531,2.65036,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750064134732,0.76019,2630.7,2630.6,4.76351186]
["bitfinex-derivatives","ETHF0:USTF0",1750064134941,1.2473,2630.7,2630.6,4.76247987]
["bitfinex-derivatives","ETHF0:USTF0",1750064135235,1.2473,2630.7,2630.6,3.62782086]
["bitfinex-derivatives","ETHF0:USTF0",1750064135429,1.40308,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750064136231,0.76019,2630.7,2630.6,3.62780086]
["bitfinex-derivatives","ETHF0:USTF0",1750064136433,0.76019,2630.7,2630.6,4.76231291]
["bitfinex-derivatives","ETHF0:USTF0",1750064136938,1.40308,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750064137238,2.67638,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750064139241,0.6429,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750064139534,3.9679,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750064139735,3.2078,2631.0,2630.9,3.62774086]
["bitfinex-derivatives","ETHF0:USTF0",1750064139935,3.9679,2631.0,2630.9,1.13380599]
["bitfinex-derivatives","ETHF0:USTF0",1750064140243,3.9679,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750064140935,0.76013,2630.9,2630.8,1.13381452]
["bitfinex-derivatives","ETHF0:USTF0",1750064141132,0.76016,2630.8,2630.7,1.13381452]
["bitfinex-derivatives","ETHF0:USTF0",1750064141341,0.76019,2630.7,2630.6,1.13381452]
["bitfinex-derivatives","ETHF0:USTF0",1750064141645,2.09609,2630.7,2630.6,1.13381452]
["bitfinex-derivatives","ETHF0:USTF0",1750064142139,1.2846,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750064142340,1.2846,2630.8,2630.6,4.00142538]
["bitfinex-derivatives","ETHF0:USTF0",1750064142341,3.2078,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750064142737,3.2078,2631.0,2630.9,4.76144935]
["bitfinex-derivatives","ETHF0:USTF0",1750064143244,3.2078,2631.0,2630.9,3.62774086]
["bitfinex-derivatives","ETHF0:USTF0",1750064143446,0.76013,2630.9,2630.8,1.13370849]
["bitfinex-derivatives","ETHF0:USTF0",1750064143637,0.76021,2630.6,2630.5,1.13941875]
["bitfinex-derivatives","ETHF0:USTF0",1750064143834,0.76021,2630.6,2630.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064144238,2.09611,2630.6,2630.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064145846,9.96372086,2630.6,2630.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064146341,2.86761086,2630.4,2630.0,1.13370849]
["bitfinex-derivatives","ETHF0:USTF0",1750064146542,4.03553406,2630.1,2630.0,1.13370849]
["bitfinex-derivatives","ETHF0:USTF0",1750064146741,4.03553406,2630.1,2629.9,1.13370849]
["bitfinex-derivatives","ETHF0:USTF0",1750064146742,0.76039,2630.0,2629.9,1.13370849]
["bitfinex-derivatives","ETHF0:USTF0",1750064146949,0.76047,2629.7,2629.6,1.13370849]
["bitfinex-derivatives","ETHF0:USTF0",1750064147144,0.76047,2629.7,2629.5,1.89422849]
["bitfinex-derivatives","ETHF0:USTF0",1750064147348,2.6822,2629.6,2629.4,5.10204849]
["bitfinex-derivatives","ETHF0:USTF0",1750064147643,0.76053,2629.5,2629.4,4.34150849]
["bitfinex-derivatives","ETHF0:USTF0",1750064147836,2.68222,2629.6,2629.4,5.10206849]
["bitfinex-derivatives","ETHF0:USTF0",1750064148041,3.2078,2629.5,2629.4,1.89426849]
["bitfinex-derivatives","ETHF0:USTF0",1750064148239,3.96833,2629.5,2629.4,1.13370849]
["bitfinex-derivatives","ETHF0:USTF0",1750064148441,0.76056,2629.4,2629.3,1.13941875]
["bitfinex-derivatives","ETHF0:USTF0",1750064148644,2.06146,2629.4,2629.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064148844,1.3009,2629.4,2629.3,3.63391112]
["bitfinex-derivatives","ETHF0:USTF0",1750064149548,3.2078,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750064153652,3.2078,2629.5,2629.3,0.76629026]
["bitfinex-derivatives","ETHF0:USTF0",1750064153847,3.2078,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750064154146,1.39891,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750064154352,1.39891,2629.6,2629.5,3.62814086]
["bitfinex-derivatives","ETHF0:USTF0",1750064154853,1.39891,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750064155453,2.65451,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750064157368,0.6384,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750064159064,6.011,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750064159264,6.77148,2629.7,2629.6,3.62811086]
["bitfinex-derivatives","ETHF0:USTF0",1750064160159,3.2078,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750064160360,3.96825,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750064160563,3.96825,2629.8,2629.6,3.62809086]
["bitfinex-derivatives","ETHF0:USTF0",1750064160564,0.76048,2629.7,2629.6,3.62809086]
["bitfinex-derivatives","ETHF0:USTF0",1750064160763,3.96826,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750064161965,3.2078,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750064162763,6.011,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064162960,6.011,2630.0,2629.9,3.62803086]
["bitfinex-derivatives","ETHF0:USTF0",1750064162961,6.77139,2630.0,2629.9,3.62803086]
["bitfinex-derivatives","ETHF0:USTF0",1750064163370,6.011,2630.0,2629.9,3.62803086]
["bitfinex-derivatives","ETHF0:USTF0",1750064165968,0.76036,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064166169,0.76034,2630.2,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750064167077,0.76039,2630.0,2629.9,3.62801086]
["bitfinex-derivatives","ETHF0:USTF0",1750064167372,0.76038,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064169474,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750064170066,1.43843,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750064170569,0.678,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750064170770,0.678,2629.9,2629.7,7.20720811]
["bitfinex-derivatives","ETHF0:USTF0",1750064170771,3.96818,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064170968,3.2078,2630.1,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750064171170,0.76042,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750064171472,0.76045,2629.8,2629.7,5.10005725]
["bitfinex-derivatives","ETHF0:USTF0",1750064171769,0.76048,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750064171974,0.7605,2629.6,2629.5,1.89232725]
["bitfinex-derivatives","ETHF0:USTF0",1750064172178,0.7605,2629.6,2629.5,3.62814086]
["bitfinex-derivatives","ETHF0:USTF0",1750064173173,0.7605,2629.6,2629.5,4.75993811]
["bitfinex-derivatives","ETHF0:USTF0",1750064174676,0.7605,2629.6,2629.5,4.76281717]
["bitfinex-derivatives","ETHF0:USTF0",1750064174871,0.7605,2629.6,2629.5,1.13467631]
["bitfinex-derivatives","ETHF0:USTF0",1750064176274,0.76052,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750064176475,0.76052,2629.6,2629.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064177678,0.76053,2629.5,2629.4,6.15172274]
["bitfinex-derivatives","ETHF0:USTF0",1750064178078,0.76053,2629.5,2629.4,5.39118274]
["bitfinex-derivatives","ETHF0:USTF0",1750064178779,0.76053,2629.5,2629.4,6.15174274]
["bitfinex-derivatives","ETHF0:USTF0",1750064180281,0.76052,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750064180476,0.76052,2629.6,2629.5,5.14170618]
["bitfinex-derivatives","ETHF0:USTF0",1750064182089,0.76052,2629.6,2629.5,1.51358532]
["bitfinex-derivatives","ETHF0:USTF0",1750064182288,0.76053,2629.5,2629.4,4.72138532]
["bitfinex-derivatives","ETHF0:USTF0",1750064182492,0.76053,2629.5,2629.4,1.51358532]
["bitfinex-derivatives","ETHF0:USTF0",1750064182977,0.76056,2629.4,2629.3,2.27988558]
["bitfinex-derivatives","ETHF0:USTF0",1750064183682,0.76056,2629.4,2629.3,5.14749644]
["bitfinex-derivatives","ETHF0:USTF0",1750064185388,0.76056,2629.4,2629.3,4.38690644]
["bitfinex-derivatives","ETHF0:USTF0",1750064185788,0.76056,2629.4,2629.3,5.14747644]
["bitfinex-derivatives","ETHF0:USTF0",1750064187494,0.76056,2629.4,2629.3,4.38690644]
["bitfinex-derivatives","ETHF0:USTF0",1750064188391,0.76056,2629.4,2629.3,2.87332112]
["bitfinex-derivatives","ETHF0:USTF0",1750064188591,0.76056,2629.4,2629.3,4.009129]
["bitfinex-derivatives","ETHF0:USTF0",1750064188795,0.76056,2629.4,2629.3,1.14151814]
["bitfinex-derivatives","ETHF0:USTF0",1750064189091,0.76056,2629.4,2628.9,1.37883746]
["bitfinex-derivatives","ETHF0:USTF0",1750064189092,0.76068,2629.0,2628.9,1.37883746]
["bitfinex-derivatives","ETHF0:USTF0",1750064189290,0.76082,2628.5,2628.4,2.92412411]
["bitfinex-derivatives","ETHF0:USTF0",1750064189486,0.76079,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750064189688,25.7626,2628.9,2628.5,3.62843086]
["bitfinex-derivatives","ETHF0:USTF0",1750064190089,0.76079,2628.7,2628.5,3.62843086]
["bitfinex-derivatives","ETHF0:USTF0",1750064190496,0.76079,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750064190694,25.7626,2628.9,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750064190891,0.76074,2628.8,2628.7,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064191089,0.76081,2628.6,2628.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064191594,7.3346,2628.8,2628.4,1.42166026]
["bitfinex-derivatives","ETHF0:USTF0",1750064191595,0.76082,2628.5,2628.4,0.76656026]
["bitfinex-derivatives","ETHF0:USTF0",1750064192186,0.76082,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064192995,0.76082,2628.5,2628.4,0.76656026]
["bitfinex-derivatives","ETHF0:USTF0",1750064193196,0.76082,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064196594,3.2078,2628.7,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064196796,3.96858,2628.7,2628.5,3.62840086]
["bitfinex-derivatives","ETHF0:USTF0",1750064196988,3.2078,2628.7,2628.6,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1750064197192,3.96856,2628.7,2628.6,4.28070086]
["bitfinex-derivatives","ETHF0:USTF0",1750064197486,0.76082,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064197895,3.62843086,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064198493,9.63743086,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064198698,8.08162,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064199496,8.14899406,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064204605,2.13999406,2628.5,2628.4,0.76656026]
["bitfinex-derivatives","ETHF0:USTF0",1750064204903,8.14999406,2628.5,2628.4,3.63417112]
["bitfinex-derivatives","ETHF0:USTF0",1750064205204,8.14999406,2628.5,2628.4,2.87332112]
["bitfinex-derivatives","ETHF0:USTF0",1750064205503,8.14999406,2628.5,2628.4,3.63417112]
["bitfinex-derivatives","ETHF0:USTF0",1750064205694,8.14999406,2628.5,2628.4,2.87332112]
["bitfinex-derivatives","ETHF0:USTF0",1750064206101,8.14999406,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064207603,11.01760492,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064207806,17.37240492,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064209306,14.50479406,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064209506,17.37240492,2628.5,2628.4,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1750064210407,0.76119,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064210708,2.86761086,2627.5,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750064210905,8.87761086,2627.5,2626.9,8.72571086]
["bitfinex-derivatives","ETHF0:USTF0",1750064211105,0.76126,2627.0,2626.9,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750064211307,0.76134,2626.7,2626.6,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064211606,0.76701026,2626.9,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750064211809,0.76701026,2626.9,2626.8,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064212012,0.00571026,2626.9,2626.8,3.62892086]
["bitfinex-derivatives","ETHF0:USTF0",1750064214710,0.76116,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750064214908,6.77214,2627.4,2627.3,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064215411,6.77214,2627.4,2627.3,4.10141086]
["bitfinex-derivatives","ETHF0:USTF0",1750064215710,3.21351026,2627.6,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750064216012,9.98259026,2627.6,2627.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064216706,3.97459026,2627.6,2627.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064216909,0.76679026,2627.6,2627.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064218615,0.76111,2627.5,2627.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750064221414,0.76117,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064223219,0.76117,2627.3,2627.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1750064223418,0.76117,2627.3,2627.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750064223719,3.84081026,2627.6,2627.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750064224022,0.76115,2627.4,2627.3,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1750064224622,0.76115,2627.4,2627.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750064224818,0.76115,2627.4,2627.3,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1750064225121,0.76115,2627.4,2627.3,4.95867086]
["bitfinex-derivatives","ETHF0:USTF0",1750064225421,0.76112,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750064225721,0.76111,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750064225928,0.82848406,2627.5,2627.4,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1750064226423,0.82848406,2627.5,2627.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750064226926,0.76114,2627.4,2627.3,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064227523,0.76114,2627.4,2627.3,3.62878086]
["bitfinex-derivatives","ETHF0:USTF0",1750064228222,0.06737406,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750064228223,0.82848406,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750064228431,0.82848406,2627.5,2627.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750064228632,0.82848406,2627.5,2627.4,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1750064228932,0.06737406,2627.5,2627.4,3.29924]
["bitfinex-derivatives","ETHF0:USTF0",1750064229635,3.2078,2627.9,2627.4,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750064229831,3.96882,2627.9,2627.8,3.62863086]
["bitfinex-derivatives","ETHF0:USTF0",1750064230037,0.76102,2627.9,2627.8,3.62863086]
["bitfinex-derivatives","ETHF0:USTF0",1750064230229,0.76094,2628.1,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750064230429,0.76094,2628.1,2628.0,3.62857086]
["bitfinex-derivatives","ETHF0:USTF0",1750064230629,3.96872,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750064231536,0.76094,2628.1,2628.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064231835,0.76096,2628.0,2627.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750064232138,0.76096,2628.0,2627.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1750064232637,0.76096,2628.0,2627.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750064232935,0.76096,2628.0,2627.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1750064234238,0.76095,2628.1,2627.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1750064234641,0.76096,2628.0,2627.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1750064235938,0.76096,2628.1,2627.9,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1750064236138,0.76096,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064236438,4.63422,2628.2,2628.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064236640,0.76094,2628.1,2628.0,3.62855086]
["bitfinex-derivatives","ETHF0:USTF0",1750064237341,3.8733,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750064237541,3.2078,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750064237848,0.00571026,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750064238139,0.76659026,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750064239247,0.76659026,2628.3,2628.2,2.27310645]
["bitfinex-derivatives","ETHF0:USTF0",1750064239437,0.00571026,2628.3,2628.2,3.62852086]
["bitfinex-derivatives","ETHF0:USTF0",1750064239942,0.6526,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750064240142,0.6526,2628.8,2628.7,3.62837086]
["bitfinex-derivatives","ETHF0:USTF0",1750064240335,0.76073,2628.8,2628.7,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064241348,0.76073,2628.8,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750064241532,0.76076,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750064242242,0.76076,2628.7,2628.5,6.83621086]
["bitfinex-derivatives","ETHF0:USTF0",1750064242542,0.76079,2628.6,2628.5,6.83623086]
["bitfinex-derivatives","ETHF0:USTF0",1750064242740,0.76078,2628.7,2628.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750064243442,0.76078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750064244337,0.76078,2628.7,2628.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750064244532,0.6391,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064244836,0.7607,2629.0,2628.8,3.62834086]
["bitfinex-derivatives","ETHF0:USTF0",1750064245037,0.7607,2628.9,2628.8,3.62834086]
["bitfinex-derivatives","ETHF0:USTF0",1750064245238,0.7607,2628.9,2628.8,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064245836,0.7607,2628.9,2628.8,3.62833086]
["bitfinex-derivatives","ETHF0:USTF0",1750064247639,0.76068,2629.0,2628.8,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064247846,0.7607,2628.9,2628.8,3.62832086]
["bitfinex-derivatives","ETHF0:USTF0",1750064248646,0.76074,2628.8,2628.6,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064248845,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064250044,3.52587001,2629.1,2628.6,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064250349,0.76074,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750064251148,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064253047,0.76074,2628.8,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750064253349,0.76072,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750064256357,0.76076,2628.7,2628.6,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750064257150,1.43156,2628.7,2628.6,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750064257747,1.43156,2628.7,2628.6,5.10283849]
["bitfinex-derivatives","ETHF0:USTF0",1750064257951,0.6708,2628.7,2628.6,5.10283849]
["bitfinex-derivatives","ETHF0:USTF0",1750064259754,0.6708,2628.7,2628.6,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750064260854,6.76472,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064263255,0.76073,2628.8,2628.7,1.13667685]
["bitfinex-derivatives","ETHF0:USTF0",1750064263655,2.04773,2628.8,2628.7,1.13667685]
["bitfinex-derivatives","ETHF0:USTF0",1750064263856,1.287,2628.8,2628.7,1.89743685]
["bitfinex-derivatives","ETHF0:USTF0",1750064264053,6.76472,2628.9,2628.7,1.13667685]
["bitfinex-derivatives","ETHF0:USTF0",1750064264358,6.76472,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064264560,6.76472,2628.9,2628.8,1.89740685]
["bitfinex-derivatives","ETHF0:USTF0",1750064265561,6.76472,2628.9,2628.8,1.13667685]
["bitfinex-derivatives","ETHF0:USTF0",1750064265862,6.76472,2628.9,2628.8,1.89740685]
["bitfinex-derivatives","ETHF0:USTF0",1750064266055,8.05172,2628.9,2628.8,1.89740685]
["bitfinex-derivatives","ETHF0:USTF0",1750064266359,8.05172,2628.9,2628.8,1.13667685]
["bitfinex-derivatives","ETHF0:USTF0",1750064266860,8.05172,2628.9,2628.8,1.89740685]
["bitfinex-derivatives","ETHF0:USTF0",1750064267257,8.05172,2628.9,2628.8,1.13667685]
["bitfinex-derivatives","ETHF0:USTF0",1750064267561,8.05172,2628.9,2628.7,2.27565434]
["bitfinex-derivatives","ETHF0:USTF0",1750064267858,8.05172,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064268053,6.004,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064268361,6.7647,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064268565,6.004,2628.9,2628.8,2.27564434]
["bitfinex-derivatives","ETHF0:USTF0",1750064269562,0.7607,2628.9,2628.8,2.27564434]
["bitfinex-derivatives","ETHF0:USTF0",1750064270058,0.7607,2628.9,2628.8,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064270259,2.0502,2628.9,2628.8,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064271355,2.0502,2628.9,2628.8,2.27564434]
["bitfinex-derivatives","ETHF0:USTF0",1750064271551,2.0502,2628.9,2628.8,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064271961,2.0502,2628.9,2628.8,2.27564434]
["bitfinex-derivatives","ETHF0:USTF0",1750064272856,2.0502,2628.9,2628.8,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064273965,2.0502,2628.9,2628.8,2.27564434]
["bitfinex-derivatives","ETHF0:USTF0",1750064274165,2.0502,2628.9,2628.8,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064274863,2.0502,2628.9,2628.8,2.27564434]
["bitfinex-derivatives","ETHF0:USTF0",1750064275162,2.0502,2628.9,2628.8,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064275556,4.91781086,2628.9,2628.8,1.1410368]
["bitfinex-derivatives","ETHF0:USTF0",1750064275758,9.15711086,2628.9,2628.5,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064275957,0.76082,2628.5,2628.4,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064276162,0.76085,2628.4,2628.3,4.72271434]
["bitfinex-derivatives","ETHF0:USTF0",1750064276364,3.33855,2628.4,2628.3,4.72271434]
["bitfinex-derivatives","ETHF0:USTF0",1750064276579,9.34255,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064278267,9.34255,2628.4,2628.2,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064278268,0.76088,2628.3,2628.2,1.51491434]
["bitfinex-derivatives","ETHF0:USTF0",1750064279567,0.76088,2628.3,2628.1,2.27583434]
["bitfinex-derivatives","ETHF0:USTF0",1750064279767,0.76089,2628.3,2628.2,6.83632086]
["bitfinex-derivatives","ETHF0:USTF0",1750064279962,6.002,2628.5,2628.2,7.5903252]
["bitfinex-derivatives","ETHF0:USTF0",1750064280266,6.76283,2628.5,2628.4,3.62846086]
["bitfinex-derivatives","ETHF0:USTF0",1750064280467,6.002,2628.5,2628.4,5.1433752]
["bitfinex-derivatives","ETHF0:USTF0",1750064280769,6.002,2628.5,2628.4,5.8010752]
["bitfinex-derivatives","ETHF0:USTF0",1750064280963,6.002,2628.5,2628.4,7.0807752]
["bitfinex-derivatives","ETHF0:USTF0",1750064281165,6.002,2628.5,2628.4,5.56586086]
["bitfinex-derivatives","ETHF0:USTF0",1750064281470,0.76082,2628.5,2628.4,7.08457825]
["bitfinex-derivatives","ETHF0:USTF0",1750064282776,0.76082,2628.5,2628.4,6.32372825]
["bitfinex-derivatives","ETHF0:USTF0",1750064283163,0.76082,2628.5,2628.4,7.08457825]
["bitfinex-derivatives","ETHF0:USTF0",1750064283862,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750064284072,0.76082,2628.5,2628.4,7.08455825]
["bitfinex-derivatives","ETHF0:USTF0",1750064285072,0.76082,2628.5,2628.4,6.32372825]
["bitfinex-derivatives","ETHF0:USTF0",1750064285370,0.76082,2628.5,2628.4,7.08457825]
["bitfinex-derivatives","ETHF0:USTF0",1750064286270,0.76082,2628.5,2628.4,5.04402825]
["bitfinex-derivatives","ETHF0:USTF0",1750064287272,0.76082,2628.5,2628.4,5.80487825]
["bitfinex-derivatives","ETHF0:USTF0",1750064288871,0.76082,2628.5,2628.4,2.93726739]
["bitfinex-derivatives","ETHF0:USTF0",1750064289562,6.001,2628.7,2628.4,3.47681739]
["bitfinex-derivatives","ETHF0:USTF0",1750064289767,0.76078,2628.7,2628.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750064289968,0.76075,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750064290171,0.76077,2628.7,2628.6,5.14709825]
["bitfinex-derivatives","ETHF0:USTF0",1750064290370,0.76077,2628.7,2628.6,6.44749825]
["bitfinex-derivatives","ETHF0:USTF0",1750064290572,0.76075,2628.8,2628.7,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750064290869,0.76075,2628.8,2628.7,2.27946739]
["bitfinex-derivatives","ETHF0:USTF0",1750064291277,0.76075,2628.8,2628.7,1.51871739]
["bitfinex-derivatives","ETHF0:USTF0",1750064291778,0.76076,2628.7,2628.6,6.44749825]
["bitfinex-derivatives","ETHF0:USTF0",1750064292776,0.76076,2628.7,2628.6,1.51871081]
["bitfinex-derivatives","ETHF0:USTF0",1750064292981,0.76079,2628.6,2628.5,4.72651081]
["bitfinex-derivatives","ETHF0:USTF0",1750064293182,1.40889,2628.6,2628.5,4.72651081]
["bitfinex-derivatives","ETHF0:USTF0",1750064295182,0.76085,2628.4,2628.3,1.51871081]
["bitfinex-derivatives","ETHF0:USTF0",1750064295376,0.76085,2628.4,2628.1,5.47609467]
["bitfinex-derivatives","ETHF0:USTF0",1750064295377,0.76091,2628.2,2628.1,4.72651081]
["bitfinex-derivatives","ETHF0:USTF0",1750064296978,1.42581,2628.2,2628.1,5.48745081]
["bitfinex-derivatives","ETHF0:USTF0",1750064297384,1.42581,2628.2,2628.1,4.72651081]
["bitfinex-derivatives","ETHF0:USTF0",1750064297589,1.42581,2628.2,2628.1,5.48745081]
["bitfinex-derivatives","ETHF0:USTF0",1750064297882,1.42581,2628.2,2628.1,4.72651081]
["bitfinex-derivatives","ETHF0:USTF0",1750064298486,1.42581,2628.2,2628.1,5.48745081]
["bitfinex-derivatives","ETHF0:USTF0",1750064298782,1.42581,2628.2,2628.1,4.72651081]
["bitfinex-derivatives","ETHF0:USTF0",1750064300086,1.42581,2628.2,2628.1,5.48745081]
["bitfinex-derivatives","ETHF0:USTF0",1750064301087,0.6699,2628.7,2628.1,7.59412167]
["bitfinex-derivatives","ETHF0:USTF0",1750064301380,0.6699,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064301381,0.76082,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064302286,0.76088,2628.3,2628.2,1.51871081]
["bitfinex-derivatives","ETHF0:USTF0",1750064302489,0.76091,2628.2,2628.1,4.72651081]
["bitfinex-derivatives","ETHF0:USTF0",1750064302786,0.76091,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064303281,3.27761,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064303781,9.27961,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064304282,0.76091,2628.2,2628.1,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064305087,0.76091,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064314492,0.76091,2628.2,2628.1,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064314694,0.7609,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750064315094,0.76088,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750064315397,0.76088,2628.3,2628.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750064316497,0.76088,2628.3,2628.2,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1750064318890,3.2078,2628.5,2628.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750064319094,3.2078,2628.5,2628.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064319095,3.96863,2628.5,2628.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064319794,3.96863,2628.5,2628.4,4.38632167]
["bitfinex-derivatives","ETHF0:USTF0",1750064319994,3.96863,2628.5,2628.4,5.70302167]
["bitfinex-derivatives","ETHF0:USTF0",1750064320383,3.2078,2628.5,2628.4,6.46387167]
["bitfinex-derivatives","ETHF0:USTF0",1750064321397,3.96862,2628.5,2628.4,6.46387167]
["bitfinex-derivatives","ETHF0:USTF0",1750064322799,3.2078,2628.5,2628.4,6.46387167]
["bitfinex-derivatives","ETHF0:USTF0",1750064323195,3.2078,2628.5,2628.4,4.94516086]
["bitfinex-derivatives","ETHF0:USTF0",1750064323493,3.2078,2628.5,2628.4,7.21345553]
["bitfinex-derivatives","ETHF0:USTF0",1750064323698,3.96862,2628.5,2628.4,7.21345553]
["bitfinex-derivatives","ETHF0:USTF0",1750064324397,3.96862,2628.5,2628.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750064324598,0.76085,2628.4,2628.3,3.02915467]
["bitfinex-derivatives","ETHF0:USTF0",1750064325093,0.76085,2628.4,2628.3,3.03767438]
["bitfinex-derivatives","ETHF0:USTF0",1750064325293,0.76084,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750064325504,0.76084,2628.5,2628.4,5.48653425]
["bitfinex-derivatives","ETHF0:USTF0",1750064326000,0.76084,2628.5,2628.4,4.72569425]
["bitfinex-derivatives","ETHF0:USTF0",1750064326501,0.76084,2628.5,2628.4,5.48654425]
["bitfinex-derivatives","ETHF0:USTF0",1750064326996,0.76084,2628.5,2628.4,4.72569425]
["bitfinex-derivatives","ETHF0:USTF0",1750064327403,0.76084,2628.5,2628.4,5.48654425]
["bitfinex-derivatives","ETHF0:USTF0",1750064328207,0.76084,2628.5,2628.4,4.72569425]
["bitfinex-derivatives","ETHF0:USTF0",1750064328595,0.76084,2628.5,2628.4,5.48654425]
["bitfinex-derivatives","ETHF0:USTF0",1750064328798,0.76084,2628.5,2628.4,4.72569425]
["bitfinex-derivatives","ETHF0:USTF0",1750064329300,6.69947086,2628.8,2628.3,1.51789425]
["bitfinex-derivatives","ETHF0:USTF0",1750064329301,0.76085,2628.4,2628.3,1.51789425]
["bitfinex-derivatives","ETHF0:USTF0",1750064329500,1.43005,2628.4,2628.3,1.51789425]
["bitfinex-derivatives","ETHF0:USTF0",1750064329704,1.43005,2628.4,2628.3,2.27877425]
["bitfinex-derivatives","ETHF0:USTF0",1750064330402,1.43005,2628.4,2628.3,5.48657425]
["bitfinex-derivatives","ETHF0:USTF0",1750064331096,0.6692,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750064331403,1.43005,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750064331601,0.76085,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750064331903,7.43144,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750064332103,7.43144,2628.5,2628.4,2.27766692]
["bitfinex-derivatives","ETHF0:USTF0",1750064332798,0.6372,2628.7,2628.4,1.51681692]
["bitfinex-derivatives","ETHF0:USTF0",1750064333104,6.6362,2628.7,2628.6,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064333798,7.39699,2628.7,2628.6,3.62840086]
["bitfinex-derivatives","ETHF0:USTF0",1750064335001,3.52002001,2629.1,2628.6,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064335202,0.76073,2628.9,2628.8,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064335503,0.76073,2628.9,2628.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750064335504,0.76078,2628.7,2628.6,3.62839086]
["bitfinex-derivatives","ETHF0:USTF0",1750064335898,6.6638,2629.0,2628.6,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064336205,6.6638,2629.0,2628.7,1.80015457]
["bitfinex-derivatives","ETHF0:USTF0",1750064336400,0.76073,2628.8,2628.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1750064337093,0.76072,2628.9,2628.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1750064337294,0.76072,2628.9,2628.8,1.1374563]
["bitfinex-derivatives","ETHF0:USTF0",1750064337504,0.76072,2628.9,2628.8,1.8981863]
["bitfinex-derivatives","ETHF0:USTF0",1750064338007,0.76072,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064340404,0.76072,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750064340604,0.76073,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064340906,0.76073,2628.8,2628.7,4.72536842]
["bitfinex-derivatives","ETHF0:USTF0",1750064341312,0.76071,2628.9,2628.7,4.72536842]
["bitfinex-derivatives","ETHF0:USTF0",1750064341606,0.76073,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064342207,0.76073,2628.8,2628.7,4.72527844]
["bitfinex-derivatives","ETHF0:USTF0",1750064342409,0.76073,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750064342597,0.6648,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750064343000,0.6648,2629.0,2628.9,2.27815639]
["bitfinex-derivatives","ETHF0:USTF0",1750064343202,0.6648,2629.0,2628.9,2.91375639]
["bitfinex-derivatives","ETHF0:USTF0",1750064343402,1.42549,2629.0,2628.9,2.15305639]
["bitfinex-derivatives","ETHF0:USTF0",1750064344112,0.7607,2628.9,2628.8,1.51745639]
["bitfinex-derivatives","ETHF0:USTF0",1750064344409,0.7607,2628.9,2628.8,2.27818639]
["bitfinex-derivatives","ETHF0:USTF0",1750064347808,0.7607,2628.9,2628.8,5.14579725]
["bitfinex-derivatives","ETHF0:USTF0",1750064348708,0.7607,2628.9,2628.8,3.62834086]
["bitfinex-derivatives","ETHF0:USTF0",1750064349607,0.7607,2628.9,2628.8,5.14650531]
["bitfinex-derivatives","ETHF0:USTF0",1750064350111,0.7607,2628.9,2628.8,3.62834086]
["bitfinex-derivatives","ETHF0:USTF0",1750064350312,0.7607,2628.9,2628.8,5.14638221]
["bitfinex-derivatives","ETHF0:USTF0",1750064350610,0.7607,2628.9,2628.8,2.27877135]
["bitfinex-derivatives","ETHF0:USTF0",1750064352017,0.7607,2628.9,2628.8,1.51804135]
["bitfinex-derivatives","ETHF0:USTF0",1750064353114,7.89616,2629.8,2628.9,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1750064353315,0.76053,2629.5,2629.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064353515,0.76053,2629.5,2629.4,4.00572097]
["bitfinex-derivatives","ETHF0:USTF0",1750064353811,1.42873,2629.5,2629.4,1.13811011]
["bitfinex-derivatives","ETHF0:USTF0",1750064354417,2.72143,2629.5,2629.4,1.13811011]
["bitfinex-derivatives","ETHF0:USTF0",1750064357220,0.76056,2629.4,2629.3,1.89870011]
["bitfinex-derivatives","ETHF0:USTF0",1750064358313,3.2078,2630.1,2629.3,9.17765023]
["bitfinex-derivatives","ETHF0:USTF0",1750064358520,0.6379,2630.0,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750064359025,0.6379,2630.0,2629.9,1.89690139]
["bitfinex-derivatives","ETHF0:USTF0",1750064359422,0.6379,2630.0,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750064359624,0.6379,2630.0,2629.9,1.89690139]
["bitfinex-derivatives","ETHF0:USTF0",1750064360111,1.39829,2630.0,2629.9,1.89690139]
["bitfinex-derivatives","ETHF0:USTF0",1750064360309,1.39829,2630.0,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750064360507,0.6379,2630.0,2629.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750064360712,0.6379,2630.0,2629.9,1.89690139]
["bitfinex-derivatives","ETHF0:USTF0",1750064361225,1.39829,2630.0,2629.9,1.89690139]
["bitfinex-derivatives","ETHF0:USTF0",1750064362323,1.39829,2630.0,2629.9,1.13650139]
["bitfinex-derivatives","ETHF0:USTF0",1750064362621,0.76042,2629.9,2629.8,5.44114225]
["bitfinex-derivatives","ETHF0:USTF0",1750064362815,0.76042,2629.9,2629.8,4.30464086]
["bitfinex-derivatives","ETHF0:USTF0",1750064363319,1.3983,2630.0,2629.8,4.67913352]
["bitfinex-derivatives","ETHF0:USTF0",1750064363523,1.3983,2630.0,2629.8,5.43955352]
["bitfinex-derivatives","ETHF0:USTF0",1750064363723,1.3983,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064363919,1.3983,2630.0,2629.8,5.43956352]
["bitfinex-derivatives","ETHF0:USTF0",1750064364321,0.76041,2629.9,2629.8,1.13492266]
["bitfinex-derivatives","ETHF0:USTF0",1750064364521,2.10251,2629.9,2629.8,1.13492266]
["bitfinex-derivatives","ETHF0:USTF0",1750064365221,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064365927,0.76044,2629.8,2629.7,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1750064366128,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064369223,0.76053,2629.5,2629.4,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1750064369428,0.76052,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750064370234,0.76054,2629.5,2629.4,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750064370931,0.76043,2629.9,2629.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064371136,1.90078,2630.3,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064371137,0.6166,2630.0,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750064371434,0.76034,2630.2,2630.1,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750064371834,0.76034,2630.2,2630.1,3.62797086]
["bitfinex-derivatives","ETHF0:USTF0",1750064372035,0.76034,2630.2,2630.1,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064373238,0.76036,2630.1,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750064373537,0.76039,2630.0,2629.9,3.51111086]
["bitfinex-derivatives","ETHF0:USTF0",1750064373835,0.76039,2630.0,2629.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750064374035,6.6056,2630.3,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750064374036,0.76036,2630.1,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750064374738,0.76036,2630.1,2629.9,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1750064375039,0.76036,2630.1,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1750064375238,0.76038,2630.0,2629.9,3.51111086]
["bitfinex-derivatives","ETHF0:USTF0",1750064375431,7.9618,2630.3,2629.9,4.27150086]
["bitfinex-derivatives","ETHF0:USTF0",1750064375631,0.76038,2630.0,2629.9,4.27150086]
["bitfinex-derivatives","ETHF0:USTF0",1750064376238,0.76038,2630.0,2629.9,3.51111086]
["bitfinex-derivatives","ETHF0:USTF0",1750064376738,12.73021086,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064376938,0.76044,2629.8,2629.7,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1750064378337,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064378535,0.76053,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064379238,0.76053,2629.5,2629.4,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1750064380142,0.76052,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750064380337,0.76052,2629.6,2629.5,3.62813086]
["bitfinex-derivatives","ETHF0:USTF0",1750064380538,0.6235,2629.8,2629.5,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064380739,0.76044,2629.8,2629.7,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064380936,0.76044,2629.8,2629.7,6.83588086]
["bitfinex-derivatives","ETHF0:USTF0",1750064382947,5.989,2630.1,2629.7,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064383138,0.76043,2629.9,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750064383940,3.8672,2630.2,2629.7,7.35991086]
["bitfinex-derivatives","ETHF0:USTF0",1750064384139,3.96815,2630.2,2630.1,3.62797086]
["bitfinex-derivatives","ETHF0:USTF0",1750064384338,3.96815,2630.2,2630.1,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064385341,3.96815,2630.2,2630.1,3.62797086]
["bitfinex-derivatives","ETHF0:USTF0",1750064385541,3.2078,2630.2,2630.1,3.62797086]
["bitfinex-derivatives","ETHF0:USTF0",1750064386349,3.96813,2630.2,2630.1,3.62797086]
["bitfinex-derivatives","ETHF0:USTF0",1750064386847,3.96813,2630.2,2630.1,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064387147,0.76036,2630.1,2630.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750064387448,1.42536,2630.1,2630.0,4.26360086]
["bitfinex-derivatives","ETHF0:USTF0",1750064387639,0.665,2630.1,2630.0,4.26360086]
["bitfinex-derivatives","ETHF0:USTF0",1750064387840,1.42536,2630.1,2630.0,4.26360086]
["bitfinex-derivatives","ETHF0:USTF0",1750064388449,0.665,2630.1,2630.0,4.26360086]
["bitfinex-derivatives","ETHF0:USTF0",1750064388650,1.90018,2631.1,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750064388951,1.39663,2630.9,2630.8,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064391145,0.6443,2631.1,2630.8,3.48521086]
["bitfinex-derivatives","ETHF0:USTF0",1750064391342,0.76005,2631.2,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750064391646,0.76002,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750064391847,7.05615929,2631.4,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750064392143,5.988,2631.4,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750064392344,0.76004,2631.2,2631.1,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064392546,5.988,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064392547,4.76769086,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064392843,0.76015,2630.8,2630.7,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064393041,0.76014,2630.9,2630.7,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064393243,0.76015,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064393545,0.76015,2630.8,2630.7,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064394249,0.76015,2630.8,2630.7,6.83559086]
["bitfinex-derivatives","ETHF0:USTF0",1750064394550,0.76015,2630.8,2630.7,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064394750,0.76015,2630.9,2630.7,6.83559086]
["bitfinex-derivatives","ETHF0:USTF0",1750064395350,0.76015,2630.8,2630.7,6.83559086]
["bitfinex-derivatives","ETHF0:USTF0",1750064395650,0.76015,2630.8,2630.7,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064396546,0.6738,2631.0,2630.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750064396740,0.76013,2630.9,2630.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750064396946,1.43392,2631.0,2630.8,3.62774086]
["bitfinex-derivatives","ETHF0:USTF0",1750064397256,0.76013,2630.9,2630.8,3.62774086]
["bitfinex-derivatives","ETHF0:USTF0",1750064397552,1.43391,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750064397754,0.76011,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750064398256,0.76013,2630.9,2630.8,3.62775086]
["bitfinex-derivatives","ETHF0:USTF0",1750064398646,0.76012,2631.0,2630.8,3.62775086]
["bitfinex-derivatives","ETHF0:USTF0",1750064398852,0.76012,2631.0,2630.9,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064399353,0.7601,2631.0,2630.9,3.62772086]
["bitfinex-derivatives","ETHF0:USTF0",1750064399545,25.53637,2631.6,2630.9,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064399747,0.75998,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064401250,0.75998,2631.4,2631.3,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1750064401455,0.75998,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064401756,0.75998,2631.4,2631.3,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1750064402253,0.75998,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064402655,0.75998,2631.4,2631.3,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1750064403160,3.2078,2632.0,2631.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750064403466,6.74481,2632.0,2631.9,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064403749,1.89973,2631.8,2631.3,4.34251777]
["bitfinex-derivatives","ETHF0:USTF0",1750064403946,0.76004,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064404949,0.76018,2630.7,2630.6,3.21351026]
["bitfinex-derivatives","ETHF0:USTF0",1750064405162,0.76018,2630.7,2630.6,6.08112112]
["bitfinex-derivatives","ETHF0:USTF0",1750064406459,0.76018,2630.7,2630.6,5.9756097]
["bitfinex-derivatives","ETHF0:USTF0",1750064407447,0.76018,2630.7,2630.6,3.10799884]
["bitfinex-derivatives","ETHF0:USTF0",1750064409757,6.74518,2630.7,2630.6,3.10799884]
["bitfinex-derivatives","ETHF0:USTF0",1750064409957,0.76024,2630.5,2630.4,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064410662,2.09214,2630.5,2630.4,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064411457,20.29297086,2630.5,2629.9,4.34251777]
["bitfinex-derivatives","ETHF0:USTF0",1750064411656,0.76039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064417968,0.76039,2630.0,2629.9,6.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1750064418167,6.74538,2630.1,2629.9,6.83580086]
["bitfinex-derivatives","ETHF0:USTF0",1750064418469,0.76036,2630.1,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750064418767,0.76035,2630.2,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750064418964,0.76035,2630.2,2630.1,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064419364,0.76039,2630.0,2629.9,6.75391086]
["bitfinex-derivatives","ETHF0:USTF0",1750064420066,0.76039,2630.0,2629.9,7.51432086]
["bitfinex-derivatives","ETHF0:USTF0",1750064421369,0.76038,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064421666,0.76038,2630.1,2630.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064422771,0.76038,2630.1,2630.0,3.62800086]
["bitfinex-derivatives","ETHF0:USTF0",1750064423071,0.76038,2630.1,2630.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064427175,0.76039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064427379,1.37539,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064428177,0.76044,2629.8,2629.7,0.6510992]
["bitfinex-derivatives","ETHF0:USTF0",1750064428377,0.76044,2629.8,2629.7,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064428677,6.74644,2629.8,2629.7,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064429070,8.02064,2629.8,2629.7,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064431287,2.03464,2629.8,2629.7,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064431483,8.02164,2629.8,2629.7,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064432984,7.2612,2629.8,2629.3,4.34247253]
["bitfinex-derivatives","ETHF0:USTF0",1750064433287,0.76056,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064433683,0.76056,2629.4,2629.3,4.34247253]
["bitfinex-derivatives","ETHF0:USTF0",1750064437688,0.76056,2629.4,2629.3,4.34493986]
["bitfinex-derivatives","ETHF0:USTF0",1750064441589,0.76056,2629.4,2629.3,4.34536977]
["bitfinex-derivatives","ETHF0:USTF0",1750064446189,0.76059,2629.3,2629.2,1.13756977]
["bitfinex-derivatives","ETHF0:USTF0",1750064446392,0.76062,2629.2,2629.1,1.14326897]
["bitfinex-derivatives","ETHF0:USTF0",1750064446590,1.41582,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064449294,1.71880299,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064449692,1.41582,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064450999,1.41582,2629.2,2629.1,2.87331006]
["bitfinex-derivatives","ETHF0:USTF0",1750064451304,0.76062,2629.2,2629.1,2.87331006]
["bitfinex-derivatives","ETHF0:USTF0",1750064451491,0.76062,2629.2,2629.1,4.10551006]
["bitfinex-derivatives","ETHF0:USTF0",1750064451697,0.76062,2629.2,2629.1,5.24307983]
["bitfinex-derivatives","ETHF0:USTF0",1750064453400,0.76062,2629.2,2629.1,2.87331006]
["bitfinex-derivatives","ETHF0:USTF0",1750064453902,0.76062,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064454705,0.76062,2629.2,2629.1,1.14305819]
["bitfinex-derivatives","ETHF0:USTF0",1750064454906,0.76062,2629.2,2629.1,2.44285819]
["bitfinex-derivatives","ETHF0:USTF0",1750064456603,0.76062,2629.2,2629.1,1.3054992]
["bitfinex-derivatives","ETHF0:USTF0",1750064458807,0.76062,2629.2,2629.1,2.81845623]
["bitfinex-derivatives","ETHF0:USTF0",1750064462009,0.76062,2629.2,2629.1,1.51865623]
["bitfinex-derivatives","ETHF0:USTF0",1750064462705,0.76062,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064462907,3.62823086,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064463207,6.83603086,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064470805,0.0056992,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750064471107,22.998,2630.4,2629.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064471108,3.8597,2630.1,2629.4,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064471313,0.6563,2630.3,2629.9,1.13654791]
["bitfinex-derivatives","ETHF0:USTF0",1750064471504,0.6563,2630.3,2630.0,4.00415877]
["bitfinex-derivatives","ETHF0:USTF0",1750064471706,0.76036,2630.1,2630.0,2.86761086]
["bitfinex-derivatives","ETHF0:USTF0",1750064471903,1.3082,2630.3,2629.9,4.72319722]
["bitfinex-derivatives","ETHF0:USTF0",1750064472205,0.76036,2630.1,2630.0,1.13605346]
["bitfinex-derivatives","ETHF0:USTF0",1750064472409,0.76041,2629.9,2629.8,1.13605346]
["bitfinex-derivatives","ETHF0:USTF0",1750064472615,1.2241,2630.0,2629.7,1.13605346]
["bitfinex-derivatives","ETHF0:USTF0",1750064472812,0.76047,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064473213,0.76047,2629.7,2629.6,4.34437131]
["bitfinex-derivatives","ETHF0:USTF0",1750064476306,0.6519,2629.8,2629.4,1.76227131]
["bitfinex-derivatives","ETHF0:USTF0",1750064476507,0.76053,2629.5,2629.4,1.76227131]
["bitfinex-derivatives","ETHF0:USTF0",1750064478119,0.0056992,2630.4,2629.4,11.78062406]
["bitfinex-derivatives","ETHF0:USTF0",1750064478303,0.0056992,2630.4,2630.2,1.1349305]
["bitfinex-derivatives","ETHF0:USTF0",1750064478512,0.0056992,2630.4,2630.3,4.64924136]
["bitfinex-derivatives","ETHF0:USTF0",1750064478911,0.0056992,2630.4,2630.3,2.5419305]
["bitfinex-derivatives","ETHF0:USTF0",1750064479119,0.0056992,2630.4,2630.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750064479308,0.0056992,2630.4,2630.3,4.14784067]
["bitfinex-derivatives","ETHF0:USTF0",1750064479509,0.7602,2630.7,2630.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750064479708,0.679,2630.9,2630.4,4.3412307]
["bitfinex-derivatives","ETHF0:USTF0",1750064479909,0.76022,2630.6,2630.4,4.3412307]
["bitfinex-derivatives","ETHF0:USTF0",1750064480114,0.76022,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064480510,0.7602,2630.7,2630.4,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1750064480914,0.00567364,2630.8,2630.4,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1750064480915,0.00567364,2630.8,2630.4,4.3412307]
["bitfinex-derivatives","ETHF0:USTF0",1750064481216,0.41489308,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064481609,0.76027,2630.4,2630.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750064482013,0.76033,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064482616,0.6118,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064483019,1.37212,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064483422,0.6118,2630.3,2630.1,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1750064483626,1.3721,2630.3,2630.1,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1750064483922,1.3721,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064484323,1.3721,2630.3,2630.1,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750064484828,0.76033,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064485014,0.76036,2630.1,2630.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750064485219,0.76042,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064485726,0.76041,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064486026,0.76041,2630.0,2629.8,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1750064486218,0.6118,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064486418,0.76042,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064487027,5.986,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064487028,0.76041,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064487226,0.76041,2630.0,2629.8,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1750064487430,0.76042,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064492035,0.76042,2629.9,2629.8,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1750064492239,0.76042,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064494634,0.7605,2629.6,2629.5,4.3412307]
["bitfinex-derivatives","ETHF0:USTF0",1750064494929,0.7605,2629.6,2629.5,4.9915307]
["bitfinex-derivatives","ETHF0:USTF0",1750064495532,8.61518,2629.8,2629.2,4.3412307]
["bitfinex-derivatives","ETHF0:USTF0",1750064495737,0.76059,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064496033,0.76058,2629.4,2629.2,3.26004661]
["bitfinex-derivatives","ETHF0:USTF0",1750064496237,0.76058,2629.4,2629.2,4.02064661]
["bitfinex-derivatives","ETHF0:USTF0",1750064496439,0.76058,2629.4,2629.2,5.34754661]
["bitfinex-derivatives","ETHF0:USTF0",1750064497035,0.70834339,2629.3,2629.2,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1750064497237,0.70834339,2629.3,2629.2,5.6681307]
["bitfinex-derivatives","ETHF0:USTF0",1750064498039,6.79655,2629.5,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750064498238,0.678,2629.8,2629.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750064498435,0.678,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064498436,6.715,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064498838,1.43844,2629.8,2629.7,2.86330769]
["bitfinex-derivatives","ETHF0:USTF0",1750064499337,6.037,2630.0,2629.7,2.86330769]
["bitfinex-derivatives","ETHF0:USTF0",1750064499538,0.76044,2629.8,2629.7,2.86330769]
["bitfinex-derivatives","ETHF0:USTF0",1750064500242,0.76044,2629.8,2629.7,3.99873807]
["bitfinex-derivatives","ETHF0:USTF0",1750064501640,0.76044,2629.8,2629.7,3.99937275]
["bitfinex-derivatives","ETHF0:USTF0",1750064510357,0.76044,2629.8,2629.7,2.86330769]
["bitfinex-derivatives","ETHF0:USTF0",1750064511155,0.76044,2629.8,2629.7,4.37454862]
["bitfinex-derivatives","ETHF0:USTF0",1750064512456,0.76034,2630.2,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750064512659,0.76034,2630.2,2630.1,2.86330769]
["bitfinex-derivatives","ETHF0:USTF0",1750064513162,0.76034,2630.2,2630.1,3.50380769]
["bitfinex-derivatives","ETHF0:USTF0",1750064514160,0.76034,2630.2,2630.1,5.02057354]
["bitfinex-derivatives","ETHF0:USTF0",1750064516059,1.41962,2630.3,2630.1,5.78091354]
["bitfinex-derivatives","ETHF0:USTF0",1750064516262,1.41962,2630.3,2630.2,1.13753608]
["bitfinex-derivatives","ETHF0:USTF0",1750064517666,1.41962,2630.3,2630.1,1.51676585]
["bitfinex-derivatives","ETHF0:USTF0",1750064517667,0.76033,2630.2,2630.1,1.13753608]
["bitfinex-derivatives","ETHF0:USTF0",1750064518065,0.76033,2630.2,2630.1,4.00084377]
["bitfinex-derivatives","ETHF0:USTF0",1750064518266,0.76033,2630.2,2630.1,3.53840769]
["bitfinex-derivatives","ETHF0:USTF0",1750064518563,0.76033,2630.2,2630.1,5.05517354]
["bitfinex-derivatives","ETHF0:USTF0",1750064518863,0.76033,2630.2,2630.1,3.53840769]
["bitfinex-derivatives","ETHF0:USTF0",1750064519256,1.90610364,2630.8,2630.1,5.0540524]
["bitfinex-derivatives","ETHF0:USTF0",1750064519457,0.76021,2630.6,2630.5,1.13652611]
["bitfinex-derivatives","ETHF0:USTF0",1750064519768,0.76024,2630.5,2630.4,4.37867584]
["bitfinex-derivatives","ETHF0:USTF0",1750064520062,0.76024,2630.5,2630.4,4.43092245]
["bitfinex-derivatives","ETHF0:USTF0",1750064520454,7.8928,2630.7,2630.4,5.19119245]
["bitfinex-derivatives","ETHF0:USTF0",1750064520757,7.8928,2630.7,2630.4,3.6758243]
["bitfinex-derivatives","ETHF0:USTF0",1750064521062,0.70799339,2630.5,2630.4,3.62357769]
["bitfinex-derivatives","ETHF0:USTF0",1750064521263,0.70799339,2630.5,2630.4,2.86330769]
["bitfinex-derivatives","ETHF0:USTF0",1750064521563,0.76024,2630.6,2630.4,4.37831663]
["bitfinex-derivatives","ETHF0:USTF0",1750064521758,0.76024,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750064521960,0.76024,2630.5,2630.4,5.13857663]
["bitfinex-derivatives","ETHF0:USTF0",1750064522759,6.6536,2630.7,2630.4,4.37831663]
["bitfinex-derivatives","ETHF0:USTF0",1750064522960,6.6536,2630.7,2630.5,1.13534087]
["bitfinex-derivatives","ETHF0:USTF0",1750064523160,0.76021,2630.6,2630.5,1.13534087]
["bitfinex-derivatives","ETHF0:USTF0",1750064523766,1.3778,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750064523971,0.00567364,2630.8,2630.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750064524267,1.39794,2631.3,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750064524468,1.39794,2631.3,2631.2,3.54030769]
["bitfinex-derivatives","ETHF0:USTF0",1750064524670,1.39791,2631.3,2631.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750064524864,1.39791,2631.3,2630.9,1.51232655]
["bitfinex-derivatives","ETHF0:USTF0",1750064524865,0.76004,2631.2,2631.1,1.13424491]
["bitfinex-derivatives","ETHF0:USTF0",1750064525061,0.7601,2631.0,2630.9,1.13424491]
["bitfinex-derivatives","ETHF0:USTF0",1750064525264,0.76013,2630.9,2630.8,1.13424491]
["bitfinex-derivatives","ETHF0:USTF0",1750064525857,0.76016,2630.8,2630.7,7.96450542]
["bitfinex-derivatives","ETHF0:USTF0",1750064526065,5.991,2631.1,2630.7,8.01672513]
["bitfinex-derivatives","ETHF0:USTF0",1750064526066,0.76014,2630.9,2630.7,8.01672513]
["bitfinex-derivatives","ETHF0:USTF0",1750064526268,0.76016,2630.8,2630.7,6.1233374]
["bitfinex-derivatives","ETHF0:USTF0",1750064526567,1.39736,2630.8,2630.7,3.26002971]
["bitfinex-derivatives","ETHF0:USTF0",1750064526763,1.39736,2630.8,2630.7,0.05222971]
["bitfinex-derivatives","ETHF0:USTF0",1750064527669,0.76021,2630.6,2630.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064527970,6.75121,2630.6,2630.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064528371,6.75021,2630.6,2630.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064529461,7.99611,2630.6,2630.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064529666,0.76033,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064530458,7.02081,2630.3,2629.8,1.13486139]
["bitfinex-derivatives","ETHF0:USTF0",1750064530767,0.76041,2630.0,2629.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064530968,1.38962,2629.9,2629.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064531170,0.6292,2629.9,2629.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064531369,1.38962,2629.9,2629.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064531559,3.8797992,2630.3,2629.8,5.41743041]
["bitfinex-derivatives","ETHF0:USTF0",1750064531869,0.76041,2630.0,2629.9,1.13486139]
["bitfinex-derivatives","ETHF0:USTF0",1750064532270,6.63,2630.2,2629.9,1.13486139]
["bitfinex-derivatives","ETHF0:USTF0",1750064532271,0.76038,2630.1,2629.9,1.13486139]
["bitfinex-derivatives","ETHF0:USTF0",1750064532660,0.76039,2630.0,2629.9,1.13486139]
["bitfinex-derivatives","ETHF0:USTF0",1750064532866,0.76039,2630.0,2629.9,2.43216139]
["bitfinex-derivatives","ETHF0:USTF0",1750064533273,6.63,2630.2,2629.9,2.43216139]
["bitfinex-derivatives","ETHF0:USTF0",1750064533573,0.76039,2630.0,2629.9,2.43216139]
["bitfinex-derivatives","ETHF0:USTF0",1750064533963,0.76039,2630.0,2629.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750064534972,0.76039,2630.0,2629.9,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1750064535278,0.76039,2630.0,2629.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750064535679,0.76039,2630.0,2629.9,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1750064535978,0.76038,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064536276,0.76038,2630.1,2630.0,8.30859044]
["bitfinex-derivatives","ETHF0:USTF0",1750064537277,0.76038,2630.1,2630.0,8.84920044]
["bitfinex-derivatives","ETHF0:USTF0",1750064537476,0.76038,2630.1,2630.0,1.51346923]
["bitfinex-derivatives","ETHF0:USTF0",1750064537680,0.76039,2630.0,2629.9,1.51346923]
["bitfinex-derivatives","ETHF0:USTF0",1750064538381,0.76039,2630.0,2629.9,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064539175,0.76038,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750064539376,0.76038,2630.1,2630.0,2.27444635]
["bitfinex-derivatives","ETHF0:USTF0",1750064540075,0.6768992,2630.3,2630.0,1.51405635]
["bitfinex-derivatives","ETHF0:USTF0",1750064540380,0.76035,2630.2,2630.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750064541069,0.76035,2630.2,2630.1,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064541275,0.76039,2630.0,2629.9,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064541481,0.76042,2629.9,2629.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064541680,0.76042,2629.9,2629.8,1.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1750064541681,3.34872,2629.9,2629.8,1.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1750064541882,3.34872,2629.9,2629.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064542983,11.10672149,2629.9,2629.5,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064543187,0.76056,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064543885,1.38806,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064545087,1.38806,2629.4,2629.3,3.26004641]
["bitfinex-derivatives","ETHF0:USTF0",1750064546487,2.69056,2629.4,2629.3,3.26004641]
["bitfinex-derivatives","ETHF0:USTF0",1750064548489,2.69056,2629.4,2629.3,0.05224641]
["bitfinex-derivatives","ETHF0:USTF0",1750064548784,0.76062,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064551386,0.76062,2629.2,2629.1,5.41743041]
["bitfinex-derivatives","ETHF0:USTF0",1750064551582,0.6275,2629.4,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750064551783,0.6275,2629.4,2629.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750064551991,1.38806,2629.4,2629.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750064552192,0.76056,2629.4,2629.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750064552879,0.76056,2629.4,2629.3,3.48858574]
["bitfinex-derivatives","ETHF0:USTF0",1750064553591,0.76056,2629.4,2629.3,6.69638574]
["bitfinex-derivatives","ETHF0:USTF0",1750064553779,6.6087,2629.6,2629.3,7.45697574]
["bitfinex-derivatives","ETHF0:USTF0",1750064553985,1.9454,2629.6,2629.2,2.86388574]
["bitfinex-derivatives","ETHF0:USTF0",1750064554188,0.76059,2629.3,2629.2,3.54078574]
["bitfinex-derivatives","ETHF0:USTF0",1750064554388,0.76059,2629.3,2629.2,7.50920574]
["bitfinex-derivatives","ETHF0:USTF0",1750064554991,0.6167,2629.6,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750064555191,0.76054,2629.5,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1750064555391,0.76054,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064555586,0.6167,2629.6,2629.4,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1750064555587,1.37722,2629.6,2629.4,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1750064555885,6.009,2629.7,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750064556084,6.76948,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750064556284,6.76948,2629.7,2629.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750064556686,6.76948,2629.7,2629.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750064556882,0.7605,2629.6,2629.5,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064557092,0.7605,2629.6,2629.5,2.54591711]
["bitfinex-derivatives","ETHF0:USTF0",1750064557793,0.7605,2629.6,2629.5,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064558093,1.396,2629.6,2629.5,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064558292,0.76053,2629.5,2629.4,4.34348711]
["bitfinex-derivatives","ETHF0:USTF0",1750064559092,0.76053,2629.5,2629.4,5.10404711]
["bitfinex-derivatives","ETHF0:USTF0",1750064559592,0.76053,2629.5,2629.4,4.34348711]
["bitfinex-derivatives","ETHF0:USTF0",1750064560893,0.76053,2629.5,2629.4,5.10404711]
["bitfinex-derivatives","ETHF0:USTF0",1750064561196,0.76053,2629.5,2629.4,4.34348711]
["bitfinex-derivatives","ETHF0:USTF0",1750064562487,0.76053,2629.5,2629.4,5.10404711]
["bitfinex-derivatives","ETHF0:USTF0",1750064562693,0.76053,2629.5,2629.4,4.34348711]
["bitfinex-derivatives","ETHF0:USTF0",1750064562888,2.60523,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064563194,0.76059,2629.3,2629.2,1.89629711]
["bitfinex-derivatives","ETHF0:USTF0",1750064563588,1.8447,2629.5,2629.1,4.34918631]
["bitfinex-derivatives","ETHF0:USTF0",1750064563589,0.76062,2629.2,2629.1,4.34918631]
["bitfinex-derivatives","ETHF0:USTF0",1750064563893,2.66062,2629.2,2629.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064565690,2.66062,2629.2,2628.7,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064565895,0.76073,2628.8,2628.7,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064566092,1.90164,2629.1,2628.6,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064566093,0.76076,2628.7,2628.6,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064566295,0.76076,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064566296,0.76079,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064566496,0.76082,2628.5,2628.4,1.13568711]
["bitfinex-derivatives","ETHF0:USTF0",1750064566697,6.009,2628.5,2628.1,4.34348711]
["bitfinex-derivatives","ETHF0:USTF0",1750064566890,0.76091,2628.2,2628.1,4.34348711]
["bitfinex-derivatives","ETHF0:USTF0",1750064567096,0.76091,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064567297,0.76091,2628.2,2628.1,4.34348711]
["bitfinex-derivatives","ETHF0:USTF0",1750064567502,0.7609,2628.3,2628.1,5.10441711]
["bitfinex-derivatives","ETHF0:USTF0",1750064567688,1.2414,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064567998,0.76088,2628.3,2628.2,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064570395,6.77088,2628.3,2628.2,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064572091,6.01,2628.3,2628.2,0.81316596]
["bitfinex-derivatives","ETHF0:USTF0",1750064572495,6.01,2628.3,2628.2,2.08486596]
["bitfinex-derivatives","ETHF0:USTF0",1750064573487,0.6555992,2628.6,2628.2,7.87463336]
["bitfinex-derivatives","ETHF0:USTF0",1750064573692,0.0056992,2628.6,2628.5,6.17639821]
["bitfinex-derivatives","ETHF0:USTF0",1750064573897,0.0056992,2628.6,2628.5,8.02279821]
["bitfinex-derivatives","ETHF0:USTF0",1750064574095,0.0056992,2628.6,2628.5,8.07505417]
["bitfinex-derivatives","ETHF0:USTF0",1750064574497,0.0056992,2628.6,2628.5,9.58911052]
["bitfinex-derivatives","ETHF0:USTF0",1750064575005,0.0056992,2628.6,2628.5,8.07505417]
["bitfinex-derivatives","ETHF0:USTF0",1750064579499,0.0056992,2628.6,2628.5,2.65947596]
["bitfinex-derivatives","ETHF0:USTF0",1750064579705,0.0056992,2628.6,2628.5,1.43107596]
["bitfinex-derivatives","ETHF0:USTF0",1750064579906,0.0056992,2628.6,2628.5,2.565723]
["bitfinex-derivatives","ETHF0:USTF0",1750064580599,0.7664892,2628.6,2628.5,1.804903]
["bitfinex-derivatives","ETHF0:USTF0",1750064580805,1.4094892,2628.6,2628.5,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064582109,7.4194892,2628.6,2628.5,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064583110,0.76091,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064583302,0.76094,2628.1,2628.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064583505,2.08064,2628.1,2628.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064584811,2.72414,2628.1,2628.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064585314,0.76111,2627.5,2627.4,5.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1750064585621,1.9632,2628.1,2627.4,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1750064585622,0.76107,2627.7,2627.4,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1750064585819,0.76107,2627.7,2627.4,5.76347704]
["bitfinex-derivatives","ETHF0:USTF0",1750064586113,0.76107,2627.7,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750064586312,0.76108,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750064586715,0.76108,2627.6,2627.4,5.76346704]
["bitfinex-derivatives","ETHF0:USTF0",1750064587016,0.76111,2627.5,2627.4,5.76346704]
["bitfinex-derivatives","ETHF0:USTF0",1750064587217,0.76111,2627.5,2627.4,5.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1750064587718,0.7611,2627.6,2627.4,5.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1750064588114,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750064588314,0.76109,2627.6,2627.4,5.00234704]
["bitfinex-derivatives","ETHF0:USTF0",1750064588512,0.76109,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750064589210,1.9632,2628.1,2627.5,1.13464704]
["bitfinex-derivatives","ETHF0:USTF0",1750064589411,0.76105,2627.7,2627.6,7.46914821]
["bitfinex-derivatives","ETHF0:USTF0",1750064589710,0.76105,2627.7,2627.6,6.70807821]
["bitfinex-derivatives","ETHF0:USTF0",1750064590117,6.025,2627.9,2627.6,6.70807821]
["bitfinex-derivatives","ETHF0:USTF0",1750064590319,0.76105,2627.7,2627.6,5.41557821]
["bitfinex-derivatives","ETHF0:USTF0",1750064590614,0.76105,2627.7,2627.6,6.55022525]
["bitfinex-derivatives","ETHF0:USTF0",1750064591012,6.78598,2628.0,2627.6,6.55022525]
["bitfinex-derivatives","ETHF0:USTF0",1750064591209,1.39316,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750064591411,0.76086,2628.4,2628.3,8.62337821]
["bitfinex-derivatives","ETHF0:USTF0",1750064591615,0.76086,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064592415,6.0316992,2628.6,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750064592416,0.76083,2628.5,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750064592608,0.76085,2628.4,2628.3,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1750064592812,0.76084,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750064593014,6.0316992,2628.6,2628.3,4.34289307]
["bitfinex-derivatives","ETHF0:USTF0",1750064593213,0.76085,2628.4,2628.3,4.34289307]
["bitfinex-derivatives","ETHF0:USTF0",1750064595123,0.76085,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064595322,0.76088,2628.3,2628.2,1.13509307]
["bitfinex-derivatives","ETHF0:USTF0",1750064595516,0.76091,2628.2,2628.1,1.13509307]
["bitfinex-derivatives","ETHF0:USTF0",1750064596318,0.76091,2628.2,2628.1,1.89602307]
["bitfinex-derivatives","ETHF0:USTF0",1750064596623,0.6541,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750064596824,0.76088,2628.3,2628.2,1.89767052]
["bitfinex-derivatives","ETHF0:USTF0",1750064597124,6.025,2628.5,2628.2,1.13676052]
["bitfinex-derivatives","ETHF0:USTF0",1750064597623,0.76088,2628.3,2628.2,1.89766052]
["bitfinex-derivatives","ETHF0:USTF0",1750064598326,0.76088,2628.3,2628.2,1.13676052]
["bitfinex-derivatives","ETHF0:USTF0",1750064601731,0.76088,2628.3,2628.2,1.89767052]
["bitfinex-derivatives","ETHF0:USTF0",1750064601931,0.76087,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750064602131,0.76087,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064604230,6.78583,2628.5,2628.3,4.34456052]
["bitfinex-derivatives","ETHF0:USTF0",1750064604429,6.78583,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750064604724,6.025,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750064604932,6.78582,2628.5,2628.4,2.88850635]
["bitfinex-derivatives","ETHF0:USTF0",1750064605133,6.78582,2628.5,2628.4,2.12765635]
["bitfinex-derivatives","ETHF0:USTF0",1750064605531,0.76082,2628.5,2628.4,2.88850635]
["bitfinex-derivatives","ETHF0:USTF0",1750064605826,0.76085,2628.4,2628.3,1.51405635]
["bitfinex-derivatives","ETHF0:USTF0",1750064606036,0.76096,2628.0,2627.9,1.13717634]
["bitfinex-derivatives","ETHF0:USTF0",1750064606333,0.76099,2627.9,2627.8,1.13717634]
["bitfinex-derivatives","ETHF0:USTF0",1750064611030,0.76099,2627.9,2627.8,1.89819634]
["bitfinex-derivatives","ETHF0:USTF0",1750064611335,0.76099,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750064611634,0.76102,2627.8,2627.7,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750064612541,0.76102,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064613639,0.76102,2627.8,2627.7,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1750064613838,0.76102,2627.8,2627.7,4.72519527]
["bitfinex-derivatives","ETHF0:USTF0",1750064614545,0.76102,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064614945,0.76102,2627.8,2627.7,4.34586724]
["bitfinex-derivatives","ETHF0:USTF0",1750064615136,0.76102,2627.8,2627.7,4.72519527]
["bitfinex-derivatives","ETHF0:USTF0",1750064615536,0.76102,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064618946,0.76105,2627.7,2627.6,5.14625944]
["bitfinex-derivatives","ETHF0:USTF0",1750064619141,0.76105,2627.7,2627.6,8.35405944]
["bitfinex-derivatives","ETHF0:USTF0",1750064620943,0.76104,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750064621446,0.76104,2627.8,2627.7,2.27843527]
["bitfinex-derivatives","ETHF0:USTF0",1750064621648,0.82838406,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750064621843,0.82838406,2627.9,2627.8,4.67823753]
["bitfinex-derivatives","ETHF0:USTF0",1750064622045,0.82838406,2627.9,2627.8,3.54058417]
["bitfinex-derivatives","ETHF0:USTF0",1750064622244,0.82838406,2627.9,2627.8,4.67824073]
["bitfinex-derivatives","ETHF0:USTF0",1750064622444,0.82838406,2627.9,2627.8,3.54058417]
["bitfinex-derivatives","ETHF0:USTF0",1750064622647,0.82838406,2627.9,2627.8,4.30160417]
["bitfinex-derivatives","ETHF0:USTF0",1750064622951,0.82838406,2627.9,2627.8,3.54058417]
["bitfinex-derivatives","ETHF0:USTF0",1750064624846,0.82838406,2627.9,2627.8,4.30160417]
["bitfinex-derivatives","ETHF0:USTF0",1750064625150,0.82838406,2627.9,2627.8,3.54058417]
["bitfinex-derivatives","ETHF0:USTF0",1750064625549,0.82838406,2627.9,2627.8,4.30160417]
["bitfinex-derivatives","ETHF0:USTF0",1750064625747,0.0056992,2628.6,2627.8,12.92576361]
["bitfinex-derivatives","ETHF0:USTF0",1750064625951,0.0056992,2628.6,2628.4,6.07558417]
["bitfinex-derivatives","ETHF0:USTF0",1750064626141,0.76082,2628.5,2628.4,7.59297944]
["bitfinex-derivatives","ETHF0:USTF0",1750064626340,0.7665092,2628.6,2628.4,8.35381944]
["bitfinex-derivatives","ETHF0:USTF0",1750064626541,0.7665092,2628.6,2628.4,5.48603527]
["bitfinex-derivatives","ETHF0:USTF0",1750064627040,0.7665092,2628.6,2628.5,1.13683953]
["bitfinex-derivatives","ETHF0:USTF0",1750064628748,0.76082,2628.5,2628.4,4.34463953]
["bitfinex-derivatives","ETHF0:USTF0",1750064631845,0.76082,2628.5,2628.4,5.10548953]
["bitfinex-derivatives","ETHF0:USTF0",1750064632049,0.7664992,2628.6,2628.4,5.10548953]
["bitfinex-derivatives","ETHF0:USTF0",1750064632556,0.76082,2628.5,2628.4,5.10548953]
["bitfinex-derivatives","ETHF0:USTF0",1750064634452,0.7665092,2628.6,2628.4,5.10548953]
["bitfinex-derivatives","ETHF0:USTF0",1750064634653,0.76082,2628.5,2628.4,5.10548953]
["bitfinex-derivatives","ETHF0:USTF0",1750064635152,0.7665092,2628.6,2628.4,5.10548953]
["bitfinex-derivatives","ETHF0:USTF0",1750064635352,0.76082,2628.5,2628.4,5.10548953]
["bitfinex-derivatives","ETHF0:USTF0",1750064635948,0.7665092,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750064636154,0.7665092,2628.6,2628.4,6.45506953]
["bitfinex-derivatives","ETHF0:USTF0",1750064636155,0.76082,2628.5,2628.4,6.45506953]
["bitfinex-derivatives","ETHF0:USTF0",1750064636349,0.7664992,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750064636551,0.7664992,2628.6,2628.5,3.62860417]
["bitfinex-derivatives","ETHF0:USTF0",1750064636748,0.7664992,2628.6,2628.5,4.7654437]
["bitfinex-derivatives","ETHF0:USTF0",1750064636945,0.7664992,2628.6,2628.5,3.62860417]
["bitfinex-derivatives","ETHF0:USTF0",1750064638663,0.7664992,2628.6,2628.5,4.76444353]
["bitfinex-derivatives","ETHF0:USTF0",1750064639051,0.0056992,2628.6,2628.5,3.62860417]
["bitfinex-derivatives","ETHF0:USTF0",1750064639252,0.0056992,2628.6,2628.5,4.76329222]
["bitfinex-derivatives","ETHF0:USTF0",1750064640154,0.7664892,2628.6,2628.5,4.00247222]
["bitfinex-derivatives","ETHF0:USTF0",1750064640363,0.7664892,2628.6,2628.5,1.13468805]
["bitfinex-derivatives","ETHF0:USTF0",1750064640555,0.76082,2628.5,2628.4,1.13468805]
["bitfinex-derivatives","ETHF0:USTF0",1750064640754,2.02942,2628.5,2628.4,1.13468805]
["bitfinex-derivatives","ETHF0:USTF0",1750064640956,0.76085,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750064641154,0.76085,2628.4,2628.3,1.13482545]
["bitfinex-derivatives","ETHF0:USTF0",1750064641754,2.02944,2628.5,2628.3,1.13482545]
["bitfinex-derivatives","ETHF0:USTF0",1750064641948,0.76085,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750064643456,0.76088,2628.3,2628.2,2.27827527]
["bitfinex-derivatives","ETHF0:USTF0",1750064643655,0.76087,2628.4,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750064644760,0.76088,2628.3,2628.2,2.27827527]
["bitfinex-derivatives","ETHF0:USTF0",1750064645058,0.76088,2628.3,2628.2,1.51739527]
["bitfinex-derivatives","ETHF0:USTF0",1750064646458,0.76088,2628.3,2628.2,2.27830527]
["bitfinex-derivatives","ETHF0:USTF0",1750064651362,0.76088,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750064653563,0.76088,2628.3,2628.2,3.03342342]
["bitfinex-derivatives","ETHF0:USTF0",1750064655468,0.76088,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750064656762,0.07307326,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750064656966,0.07307326,2628.6,2628.5,5.14594097]
["bitfinex-derivatives","ETHF0:USTF0",1750064657159,0.07307326,2628.6,2628.5,3.62860417]
["bitfinex-derivatives","ETHF0:USTF0",1750064657360,0.83386326,2628.6,2628.5,4.30000417]
["bitfinex-derivatives","ETHF0:USTF0",1750064657554,0.83386326,2628.6,2628.5,6.57600937]
["bitfinex-derivatives","ETHF0:USTF0",1750064657961,0.83386326,2628.6,2628.5,7.80950937]
["bitfinex-derivatives","ETHF0:USTF0",1750064658865,0.07307326,2628.6,2628.5,7.80950937]
["bitfinex-derivatives","ETHF0:USTF0",1750064659671,0.0056992,2628.6,2628.5,7.80950937]
["bitfinex-derivatives","ETHF0:USTF0",1750064663886,0.0056992,2628.6,2628.5,6.57600937]
["bitfinex-derivatives","ETHF0:USTF0",1750064665080,5.79221233,2629.4,2628.5,57.79900937]
["bitfinex-derivatives","ETHF0:USTF0",1750064665282,0.6223,2630.1,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750064665585,0.30347306,2630.5,2629.1,3.03001789]
["bitfinex-derivatives","ETHF0:USTF0",1750064665586,4.4349,2630.6,2630.0,7.58697504]
["bitfinex-derivatives","ETHF0:USTF0",1750064665783,1.2536,2630.5,2630.3,6.07558417]
["bitfinex-derivatives","ETHF0:USTF0",1750064665977,1.2536,2630.5,2630.3,7.96873146]
["bitfinex-derivatives","ETHF0:USTF0",1750064666179,2.01384,2630.5,2630.4,0.0522472]
["bitfinex-derivatives","ETHF0:USTF0",1750064666484,1.2536,2630.5,2630.4,0.8125172]
["bitfinex-derivatives","ETHF0:USTF0",1750064666684,0.0056992,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750064667086,0.0056992,2630.7,2630.6,0.8124572]
["bitfinex-derivatives","ETHF0:USTF0",1750064669184,0.0056992,2630.7,2630.6,4.0202572]
["bitfinex-derivatives","ETHF0:USTF0",1750064670987,0.0056992,2630.7,2630.6,5.3585572]
["bitfinex-derivatives","ETHF0:USTF0",1750064671885,0.0056992,2630.7,2630.6,3.2600472]
["bitfinex-derivatives","ETHF0:USTF0",1750064671886,0.7658792,2630.7,2630.6,3.2600472]
["bitfinex-derivatives","ETHF0:USTF0",1750064672091,0.7658792,2630.7,2630.6,6.12783137]
["bitfinex-derivatives","ETHF0:USTF0",1750064672293,0.7658792,2630.7,2630.6,3.2600472]
["bitfinex-derivatives","ETHF0:USTF0",1750064672886,2.0258792,2630.7,2630.6,3.2600472]
["bitfinex-derivatives","ETHF0:USTF0",1750064673788,2.6505792,2630.7,2630.6,3.2600472]
["bitfinex-derivatives","ETHF0:USTF0",1750064680995,12.96598337,2630.7,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064681199,0.76033,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064683588,3.62811417,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064684095,5.60781417,2630.2,2630.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064684291,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064684496,3.62822417,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064684693,0.76044,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064685098,0.76044,2629.8,2629.7,3.26004979]
["bitfinex-derivatives","ETHF0:USTF0",1750064685491,2.09804,2629.8,2629.7,3.26004979]
["bitfinex-derivatives","ETHF0:USTF0",1750064687394,2.09804,2629.8,2629.7,6.12783396]
["bitfinex-derivatives","ETHF0:USTF0",1750064687700,0.7604,2630.0,2629.7,6.12783396]
["bitfinex-derivatives","ETHF0:USTF0",1750064687902,0.7604,2630.0,2629.9,2.86778417]
["bitfinex-derivatives","ETHF0:USTF0",1750064688097,0.7604,2630.0,2629.9,3.68044396]
["bitfinex-derivatives","ETHF0:USTF0",1750064688293,0.76038,2630.1,2629.9,2.92003396]
["bitfinex-derivatives","ETHF0:USTF0",1750064688493,0.6421,2630.2,2630.0,6.07558417]
["bitfinex-derivatives","ETHF0:USTF0",1750064688798,0.76034,2630.2,2630.0,6.83595417]
["bitfinex-derivatives","ETHF0:USTF0",1750064689192,0.76034,2630.2,2630.1,0.05224979]
["bitfinex-derivatives","ETHF0:USTF0",1750064689691,6.7421,2630.5,2630.1,0.81258979]
["bitfinex-derivatives","ETHF0:USTF0",1750064689692,0.76031,2630.3,2630.1,0.81258979]
["bitfinex-derivatives","ETHF0:USTF0",1750064689893,0.76031,2630.3,2630.2,2.86778417]
["bitfinex-derivatives","ETHF0:USTF0",1750064690099,0.76031,2630.3,2630.2,2.92003396]
["bitfinex-derivatives","ETHF0:USTF0",1750064690293,0.76031,2630.3,2630.2,3.68036396]
["bitfinex-derivatives","ETHF0:USTF0",1750064690603,0.7603,2630.3,2630.2,2.92003396]
["bitfinex-derivatives","ETHF0:USTF0",1750064690899,0.7603,2630.3,2630.2,0.05224979]
["bitfinex-derivatives","ETHF0:USTF0",1750064691100,0.7603,2630.3,2630.2,0.81257979]
["bitfinex-derivatives","ETHF0:USTF0",1750064691299,0.7603,2630.3,2630.2,0.05224979]
["bitfinex-derivatives","ETHF0:USTF0",1750064692697,0.6281,2630.5,2630.2,0.81257979]
["bitfinex-derivatives","ETHF0:USTF0",1750064692698,0.76029,2630.4,2630.2,0.81257979]
["bitfinex-derivatives","ETHF0:USTF0",1750064692898,0.76029,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064693101,0.76029,2630.4,2630.3,3.26004979]
["bitfinex-derivatives","ETHF0:USTF0",1750064697613,0.76029,2630.4,2630.3,0.05224979]
["bitfinex-derivatives","ETHF0:USTF0",1750064697995,1.99759,2630.4,2630.3,0.05224979]
["bitfinex-derivatives","ETHF0:USTF0",1750064698203,1.90083,2630.2,2629.7,1.12351634]
["bitfinex-derivatives","ETHF0:USTF0",1750064698507,0.7605,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064699106,2.0442,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064701511,0.7605,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064706215,6.115,2630.0,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750064706421,0.76049,2629.7,2629.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750064706612,6.115,2630.0,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750064706916,6.115,2630.0,2629.7,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750064707118,0.76041,2629.9,2629.7,2.53808672]
["bitfinex-derivatives","ETHF0:USTF0",1750064707419,0.76044,2629.8,2629.7,1.77762672]
["bitfinex-derivatives","ETHF0:USTF0",1750064708621,0.76044,2629.8,2629.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750064709515,0.76044,2629.8,2629.7,1.77762672]
["bitfinex-derivatives","ETHF0:USTF0",1750064710021,0.76044,2629.8,2629.7,1.77725896]
["bitfinex-derivatives","ETHF0:USTF0",1750064711216,0.76044,2629.8,2629.7,2.53772896]
["bitfinex-derivatives","ETHF0:USTF0",1750064711419,0.76044,2629.8,2629.7,1.77725896]
["bitfinex-derivatives","ETHF0:USTF0",1750064716825,0.76044,2629.8,2629.7,2.53772896]
["bitfinex-derivatives","ETHF0:USTF0",1750064717027,0.76044,2629.8,2629.7,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1750064717215,0.76044,2629.8,2629.6,1.51139087]
["bitfinex-derivatives","ETHF0:USTF0",1750064717421,0.7605,2629.6,2629.5,4.72489007]
["bitfinex-derivatives","ETHF0:USTF0",1750064717921,0.7605,2629.6,2629.5,1.13896819]
["bitfinex-derivatives","ETHF0:USTF0",1750064718118,1.9888,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064720619,2.29493102,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064727541,0.7605,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064727727,0.7605,2629.6,2629.5,4.34676819]
["bitfinex-derivatives","ETHF0:USTF0",1750064728036,0.7605,2629.6,2629.5,5.63396819]
["bitfinex-derivatives","ETHF0:USTF0",1750064728335,0.7605,2629.6,2629.5,6.01209007]
["bitfinex-derivatives","ETHF0:USTF0",1750064729630,0.7605,2629.6,2629.5,4.72489007]
["bitfinex-derivatives","ETHF0:USTF0",1750064729834,0.7605,2629.6,2629.5,1.51709007]
["bitfinex-derivatives","ETHF0:USTF0",1750064730034,0.7605,2629.6,2629.5,1.14131797]
["bitfinex-derivatives","ETHF0:USTF0",1750064730235,0.7605,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064730937,4.25710025,2629.6,2629.5,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064731133,0.76059,2629.3,2629.2,4.34341877]
["bitfinex-derivatives","ETHF0:USTF0",1750064731442,0.76059,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064732333,0.76062,2629.2,2629.1,1.13561877]
["bitfinex-derivatives","ETHF0:USTF0",1750064732541,0.76065,2629.1,2629.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064732746,1.41435,2629.1,2629.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064733246,1.41435,2629.1,2629.0,0.05794899]
["bitfinex-derivatives","ETHF0:USTF0",1750064739837,6.0446992,2629.3,2629.0,0.05794899]
["bitfinex-derivatives","ETHF0:USTF0",1750064740041,0.0056992,2629.3,2629.2,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1750064740343,0.0056992,2629.3,2629.2,6.13481087]
["bitfinex-derivatives","ETHF0:USTF0",1750064740531,0.0056992,2629.3,2629.2,6.78131087]
["bitfinex-derivatives","ETHF0:USTF0",1750064740736,0.76048,2629.7,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750064741042,0.76048,2629.7,2629.6,4.05034278]
["bitfinex-derivatives","ETHF0:USTF0",1750064742138,0.76048,2629.7,2629.6,4.10259874]
["bitfinex-derivatives","ETHF0:USTF0",1750064742346,0.76048,2629.7,2629.6,4.10261842]
["bitfinex-derivatives","ETHF0:USTF0",1750064744845,0.76048,2629.7,2629.6,2.967906]
["bitfinex-derivatives","ETHF0:USTF0",1750064745236,0.76047,2629.8,2629.6,3.728396]
["bitfinex-derivatives","ETHF0:USTF0",1750064745539,0.76044,2629.8,2629.6,5.24130965]
["bitfinex-derivatives","ETHF0:USTF0",1750064745843,0.76044,2629.8,2629.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1750064746137,0.76044,2629.8,2629.7,1.98350575]
["bitfinex-derivatives","ETHF0:USTF0",1750064746335,0.7661392,2629.9,2629.7,2.74397575]
["bitfinex-derivatives","ETHF0:USTF0",1750064746537,0.0056992,2629.9,2629.8,6.83164025]
["bitfinex-derivatives","ETHF0:USTF0",1750064746743,0.0056992,2629.9,2629.8,8.69244025]
["bitfinex-derivatives","ETHF0:USTF0",1750064746942,0.0056992,2629.9,2629.8,19.73144025]
["bitfinex-derivatives","ETHF0:USTF0",1750064747143,0.0056992,2629.9,2629.8,19.835946]
["bitfinex-derivatives","ETHF0:USTF0",1750064748342,0.0056992,2629.9,2629.8,22.10297063]
["bitfinex-derivatives","ETHF0:USTF0",1750064749451,0.0056992,2629.9,2629.8,17.10297063]
["bitfinex-derivatives","ETHF0:USTF0",1750064750953,0.76035,2630.2,2630.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750064751145,0.76035,2630.2,2630.1,2.53257925]
["bitfinex-derivatives","ETHF0:USTF0",1750064752250,0.76035,2630.2,2630.1,1.39990575]
["bitfinex-derivatives","ETHF0:USTF0",1750064752552,0.76035,2630.2,2630.1,0.10450575]
["bitfinex-derivatives","ETHF0:USTF0",1750064753848,0.76035,2630.2,2630.1,0.73850575]
["bitfinex-derivatives","ETHF0:USTF0",1750064754149,0.76035,2630.2,2630.1,1.49886575]
["bitfinex-derivatives","ETHF0:USTF0",1750064754753,0.76035,2630.2,2630.1,0.73850575]
["bitfinex-derivatives","ETHF0:USTF0",1750064755349,3.62375025,2630.2,2630.1,0.10450575]
["bitfinex-derivatives","ETHF0:USTF0",1750064756042,8.09945025,2630.2,2630.1,0.10450575]
["bitfinex-derivatives","ETHF0:USTF0",1750064756445,14.13645025,2630.2,2630.1,0.10450575]
["bitfinex-derivatives","ETHF0:USTF0",1750064757145,14.13645025,2630.2,2629.5,11.0114735]
["bitfinex-derivatives","ETHF0:USTF0",1750064757146,0.7605,2629.6,2629.5,1.1326735]
["bitfinex-derivatives","ETHF0:USTF0",1750064757348,0.7605,2629.6,2629.5,4.3404735]
["bitfinex-derivatives","ETHF0:USTF0",1750064757652,0.7605,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064757852,0.76049,2629.7,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750064758049,0.76045,2629.8,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750064758247,0.7605,2629.6,2629.5,7.20387375]
["bitfinex-derivatives","ETHF0:USTF0",1750064758449,0.7605,2629.6,2629.5,6.07120025]
["bitfinex-derivatives","ETHF0:USTF0",1750064758955,0.7605,2629.6,2629.5,6.83173025]
["bitfinex-derivatives","ETHF0:USTF0",1750064759254,0.76049,2629.7,2629.5,6.83173025]
["bitfinex-derivatives","ETHF0:USTF0",1750064759644,0.76049,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750064760248,0.76049,2629.7,2629.5,6.83171025]
["bitfinex-derivatives","ETHF0:USTF0",1750064760550,0.74597406,2629.9,2629.5,6.83171025]
["bitfinex-derivatives","ETHF0:USTF0",1750064760551,0.7605,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064760757,0.76056,2629.4,2629.3,1.1326735]
["bitfinex-derivatives","ETHF0:USTF0",1750064760958,6.07120025,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064760959,0.76059,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064761255,0.76065,2629.1,2629.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064762958,2.06825,2629.1,2629.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064765671,0.76065,2629.1,2629.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064766757,2.06495,2629.1,2629.0,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064769871,0.7607,2629.0,2628.8,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1750064770157,0.7607,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064771054,0.7607,2628.9,2628.8,3.26005596]
["bitfinex-derivatives","ETHF0:USTF0",1750064772566,7.3323,2629.1,2628.8,3.26005596]
["bitfinex-derivatives","ETHF0:USTF0",1750064772862,0.7607,2628.9,2628.8,3.26005596]
["bitfinex-derivatives","ETHF0:USTF0",1750064773068,0.7607,2628.9,2628.8,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064774466,1.4299,2628.9,2628.8,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064775259,3.3774,2628.9,2628.8,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064776465,1.4299,2628.9,2628.8,5.47004424]
["bitfinex-derivatives","ETHF0:USTF0",1750064776760,0.7607,2628.9,2628.8,8.67784424]
["bitfinex-derivatives","ETHF0:USTF0",1750064779960,0.7607,2628.9,2628.8,9.32684424]
["bitfinex-derivatives","ETHF0:USTF0",1750064780865,0.82807406,2628.9,2628.8,9.32684424]
["bitfinex-derivatives","ETHF0:USTF0",1750064781067,0.82807406,2628.9,2628.8,10.08757424]
["bitfinex-derivatives","ETHF0:USTF0",1750064781262,0.82807406,2628.9,2628.8,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064781768,6.85707406,2628.9,2628.8,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064782567,8.09227406,2628.9,2628.8,0.05225596]
["bitfinex-derivatives","ETHF0:USTF0",1750064789969,0.76076,2628.7,2628.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064790168,0.76079,2628.6,2628.5,1.13577642]
["bitfinex-derivatives","ETHF0:USTF0",1750064790360,0.76082,2628.5,2628.4,1.13577642]
["bitfinex-derivatives","ETHF0:USTF0",1750064790563,0.76085,2628.4,2628.3,1.13577642]
["bitfinex-derivatives","ETHF0:USTF0",1750064790769,2.63225,2628.4,2628.3,1.13577642]
["bitfinex-derivatives","ETHF0:USTF0",1750064791063,1.40457,2628.4,2628.3,1.13577642]
["bitfinex-derivatives","ETHF0:USTF0",1750064791261,0.76087,2628.4,2628.3,4.00165542]
["bitfinex-derivatives","ETHF0:USTF0",1750064791466,0.76087,2628.4,2628.3,2.865879]
["bitfinex-derivatives","ETHF0:USTF0",1750064791871,0.76087,2628.4,2628.3,5.71314757]
["bitfinex-derivatives","ETHF0:USTF0",1750064792369,0.76087,2628.4,2628.3,4.198779]
["bitfinex-derivatives","ETHF0:USTF0",1750064792776,0.76087,2628.4,2628.3,4.959659]
["bitfinex-derivatives","ETHF0:USTF0",1750064792971,6.029,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750064793162,6.03,2628.8,2628.4,5.48299857]
["bitfinex-derivatives","ETHF0:USTF0",1750064793363,0.76076,2628.7,2628.6,1.13494748]
["bitfinex-derivatives","ETHF0:USTF0",1750064794071,0.76076,2628.7,2628.6,2.53554748]
["bitfinex-derivatives","ETHF0:USTF0",1750064795265,0.76076,2628.7,2628.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750064795471,8.083439,2628.7,2628.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750064795669,8.083439,2628.7,2628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750064797073,13.083439,2628.7,2628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750064797475,8.083439,2628.7,2628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750064806080,8.083439,2628.7,2628.6,0.05225597]
["bitfinex-derivatives","ETHF0:USTF0",1750064807179,33.22256,2628.7,2628.6,0.05225597]
["bitfinex-derivatives","ETHF0:USTF0",1750064809082,0.76076,2628.7,2628.6,0.05225597]
["bitfinex-derivatives","ETHF0:USTF0",1750064809280,30.08313406,2628.7,2628.6,0.05225597]
["bitfinex-derivatives","ETHF0:USTF0",1750064809785,33.29093406,2628.7,2628.6,0.05225597]
["bitfinex-derivatives","ETHF0:USTF0",1750064810381,34.62623406,2628.7,2628.6,0.05225597]
["bitfinex-derivatives","ETHF0:USTF0",1750064811885,0.82813406,2628.7,2628.6,2.91813497]
["bitfinex-derivatives","ETHF0:USTF0",1750064812083,0.82813406,2628.7,2628.6,4.43062419]
["bitfinex-derivatives","ETHF0:USTF0",1750064812280,0.06737406,2628.7,2628.6,2.91813497]
["bitfinex-derivatives","ETHF0:USTF0",1750064812881,0.82813406,2628.7,2628.6,4.43046132]
["bitfinex-derivatives","ETHF0:USTF0",1750064813187,0.06737406,2628.7,2628.6,1.61683828]
["bitfinex-derivatives","ETHF0:USTF0",1750064813483,0.06737406,2628.7,2628.6,2.37762828]
["bitfinex-derivatives","ETHF0:USTF0",1750064813880,0.06737406,2628.7,2628.6,5.24350728]
["bitfinex-derivatives","ETHF0:USTF0",1750064814685,0.0056992,2628.9,2628.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750064814888,0.76063,2629.2,2628.8,7.58566047]
["bitfinex-derivatives","ETHF0:USTF0",1750064815192,0.76063,2629.2,2629.1,1.13390718]
["bitfinex-derivatives","ETHF0:USTF0",1750064815400,0.76063,2629.2,2629.0,4.8649681]
["bitfinex-derivatives","ETHF0:USTF0",1750064815691,0.76063,2629.2,2629.1,3.10210718]
["bitfinex-derivatives","ETHF0:USTF0",1750064815987,0.76063,2629.2,2629.1,3.2066191]
["bitfinex-derivatives","ETHF0:USTF0",1750064816284,0.76063,2629.2,2629.1,0.74981192]
["bitfinex-derivatives","ETHF0:USTF0",1750064816681,3.626509,2629.2,2629.1,0.10451192]
["bitfinex-derivatives","ETHF0:USTF0",1750064819491,0.76063,2629.2,2629.1,0.10451192]
["bitfinex-derivatives","ETHF0:USTF0",1750064819788,5.542909,2629.2,2629.1,0.10451192]
["bitfinex-derivatives","ETHF0:USTF0",1750064821989,0.76067,2629.0,2628.9,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750064822283,0.76067,2629.0,2628.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750064822284,30.122349,2629.0,2628.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750064822481,0.76076,2628.7,2628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750064822687,30.13413406,2628.7,2628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750064823083,0.29827215,2629.3,2628.7,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1750064823391,3.2078,2629.6,2628.7,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1750064823392,0.7662692,2629.4,2629.2,6.834279]
["bitfinex-derivatives","ETHF0:USTF0",1750064823690,0.7662692,2629.4,2629.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750064826485,24.0912692,2629.4,2629.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750064827696,24.0912692,2629.4,2629.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750064827896,0.76062,2629.2,2629.1,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750064828193,0.76062,2629.2,2629.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750064828695,0.76065,2629.1,2629.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750064831294,1.41895,2629.1,2629.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750064831896,0.76065,2629.1,2629.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750064833907,0.7607,2628.9,2628.8,0.4536097]
["bitfinex-derivatives","ETHF0:USTF0",1750064834202,0.76082,2628.5,2628.4,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750064834403,6.81182,2628.5,2628.4,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750064834602,6.051,2628.6,2628.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750064834799,6.81179,2628.6,2628.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750064835106,0.76079,2628.6,2628.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750064839405,0.76079,2628.6,2628.5,2.38802404]
["bitfinex-derivatives","ETHF0:USTF0",1750064839602,0.76082,2628.5,2628.4,7.98720304]
["bitfinex-derivatives","ETHF0:USTF0",1750064839811,0.76082,2628.5,2628.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750064840710,30.13882,2628.5,2628.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750064841599,31.38772,2628.5,2628.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750064844196,30.13882,2628.5,2628.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750064846907,0.76088,2628.3,2628.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750064847210,0.76091,2628.2,2628.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064847413,24.73181,2628.2,2628.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064853310,25.03949645,2628.2,2628.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064856417,25.10687051,2628.2,2628.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064856809,26.33327051,2628.2,2628.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064859112,25.10687051,2628.2,2628.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064865220,0.76096,2628.0,2627.9,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1750064865422,36.114639,2628.0,2627.9,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1750064865615,35.353679,2628.0,2627.4,1.13410868]
["bitfinex-derivatives","ETHF0:USTF0",1750064865815,0.76114,2627.4,2627.3,1.76880868]
["bitfinex-derivatives","ETHF0:USTF0",1750064867624,6.073679,2627.4,2627.1,1.13980788]
["bitfinex-derivatives","ETHF0:USTF0",1750064867822,0.76119,2627.2,2627.1,1.13980788]
["bitfinex-derivatives","ETHF0:USTF0",1750064868117,0.76119,2627.2,2627.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064868415,6.78619,2627.2,2627.1,2.8715782]
["bitfinex-derivatives","ETHF0:USTF0",1750064869015,6.78619,2627.2,2627.1,2.90360517]
["bitfinex-derivatives","ETHF0:USTF0",1750064869813,6.78619,2627.2,2627.1,4.24760517]
["bitfinex-derivatives","ETHF0:USTF0",1750064870224,6.78619,2627.2,2627.1,0.03772617]
["bitfinex-derivatives","ETHF0:USTF0",1750064872025,6.78619,2627.2,2627.1,2.90360517]
["bitfinex-derivatives","ETHF0:USTF0",1750064872616,24.02919,2627.2,2627.1,2.90360517]
["bitfinex-derivatives","ETHF0:USTF0",1750064873024,24.02919,2627.2,2627.1,4.25630517]
["bitfinex-derivatives","ETHF0:USTF0",1750064875926,24.02919,2627.2,2627.1,0.03772617]
["bitfinex-derivatives","ETHF0:USTF0",1750064876428,24.68339,2627.2,2627.1,0.03772617]
["bitfinex-derivatives","ETHF0:USTF0",1750064876618,24.02919,2627.2,2627.1,2.90360517]
["bitfinex-derivatives","ETHF0:USTF0",1750064876819,6.025,2627.3,2627.1,3.66481517]
["bitfinex-derivatives","ETHF0:USTF0",1750064877031,0.72916303,2627.2,2627.1,3.6327882]
["bitfinex-derivatives","ETHF0:USTF0",1750064877328,0.72916303,2627.2,2627.1,2.8715782]
["bitfinex-derivatives","ETHF0:USTF0",1750064879331,6.6953,2627.3,2627.1,3.6327882]
["bitfinex-derivatives","ETHF0:USTF0",1750064879332,6.025,2627.3,2627.1,3.6327882]
["bitfinex-derivatives","ETHF0:USTF0",1750064879528,0.76119,2627.2,2627.1,4.9571882]
["bitfinex-derivatives","ETHF0:USTF0",1750064880030,0.76119,2627.2,2627.1,4.1959782]
["bitfinex-derivatives","ETHF0:USTF0",1750064880232,24.02719,2627.2,2627.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064881023,26.893069,2627.2,2627.1,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1750064881225,26.893069,2627.2,2626.9,0.93109783]
["bitfinex-derivatives","ETHF0:USTF0",1750064881226,0.76125,2627.0,2626.9,0.93109783]
["bitfinex-derivatives","ETHF0:USTF0",1750064881429,0.76143,2626.4,2626.3,1.13410868]
["bitfinex-derivatives","ETHF0:USTF0",1750064881726,0.76145,2626.3,2626.2,3.489379]
["bitfinex-derivatives","ETHF0:USTF0",1750064882332,3.96925,2626.3,2626.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750064882525,0.76151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064882725,24.05351,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064884425,3.2078,2626.3,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064884626,30.08951,2626.1,2626.0,2.86971641]
["bitfinex-derivatives","ETHF0:USTF0",1750064885019,30.08951,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064885931,0.76151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064886134,3.2078,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750064886330,23.31,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750064886631,9.2348,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750064886832,3.2078,2626.7,2626.6,3.627249]
["bitfinex-derivatives","ETHF0:USTF0",1750064887220,3.96914,2626.7,2626.6,3.627249]
["bitfinex-derivatives","ETHF0:USTF0",1750064887429,3.2078,2626.7,2626.6,3.627249]
["bitfinex-derivatives","ETHF0:USTF0",1750064887620,3.96914,2626.7,2626.6,3.627249]
["bitfinex-derivatives","ETHF0:USTF0",1750064889029,3.96914,2626.7,2626.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750064889030,26.5318,2626.7,2626.2,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750064889229,0.76145,2626.3,2626.2,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750064889429,0.76145,2626.3,2626.2,4.157979]
["bitfinex-derivatives","ETHF0:USTF0",1750064890032,6.027,2626.6,2626.2,4.919449]
["bitfinex-derivatives","ETHF0:USTF0",1750064890334,0.76144,2626.4,2626.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750064891239,0.76141,2626.5,2626.3,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1750064891438,0.76141,2626.5,2626.4,2.865879]
["bitfinex-derivatives","ETHF0:USTF0",1750064892631,6.027,2626.6,2626.4,2.865879]
["bitfinex-derivatives","ETHF0:USTF0",1750064892835,0.7613,2626.9,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750064893037,0.7613,2626.9,2626.8,2.865879]
["bitfinex-derivatives","ETHF0:USTF0",1750064894334,6.052,2627.0,2626.8,2.865879]
["bitfinex-derivatives","ETHF0:USTF0",1750064894636,6.052,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750064894637,29.386,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750064894837,3.96896,2627.4,2626.9,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750064895038,3.96896,2627.4,2627.3,2.865879]
["bitfinex-derivatives","ETHF0:USTF0",1750064895238,33.35496,2627.4,2627.3,2.865879]
["bitfinex-derivatives","ETHF0:USTF0",1750064895841,0.76118,2627.3,2627.1,3.627089]
["bitfinex-derivatives","ETHF0:USTF0",1750064896844,0.76118,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750064898246,32.5938,2627.4,2626.9,6.06391659]
["bitfinex-derivatives","ETHF0:USTF0",1750064898446,0.76121,2627.2,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750064899046,0.76118,2627.3,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750064899247,0.76119,2627.2,2626.9,6.06391659]
["bitfinex-derivatives","ETHF0:USTF0",1750064899448,0.76119,2627.2,2626.9,6.82516659]
["bitfinex-derivatives","ETHF0:USTF0",1750064899747,0.76119,2627.2,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750064900445,0.76122,2627.1,2627.0,1.89343134]
["bitfinex-derivatives","ETHF0:USTF0",1750064900638,0.76122,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750064900948,0.76122,2627.1,2627.0,1.89343134]
["bitfinex-derivatives","ETHF0:USTF0",1750064901447,0.76121,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750064901647,32.5938,2627.4,2626.9,1.77148134]
["bitfinex-derivatives","ETHF0:USTF0",1750064901848,1.2768,2627.3,2626.8,4.33998134]
["bitfinex-derivatives","ETHF0:USTF0",1750064902053,0.76128,2626.9,2626.8,4.33998134]
["bitfinex-derivatives","ETHF0:USTF0",1750064902351,6.81326,2627.0,2626.8,5.10129134]
["bitfinex-derivatives","ETHF0:USTF0",1750064903053,6.6947,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750064903349,6.052,2627.0,2626.9,1.89346134]
["bitfinex-derivatives","ETHF0:USTF0",1750064903750,0.7612,2627.2,2626.9,1.89346134]
["bitfinex-derivatives","ETHF0:USTF0",1750064903751,29.379,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750064904348,29.38,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750064904552,30.14116,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750064905547,0.76119,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750064905736,0.76122,2627.1,2627.0,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1750064905942,0.76122,2627.1,2627.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750064906645,0.675,2627.2,2626.9,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064906841,0.76124,2627.1,2627.0,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750064908054,0.76124,2627.1,2627.0,0.52443289]
["bitfinex-derivatives","ETHF0:USTF0",1750064908739,0.675,2627.2,2626.9,1.89344134]
["bitfinex-derivatives","ETHF0:USTF0",1750064908945,0.76125,2627.0,2626.9,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064909243,23.314,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750064909442,24.07526,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750064911543,24.07526,2627.0,2626.8,4.99908134]
["bitfinex-derivatives","ETHF0:USTF0",1750064911544,23.314,2627.0,2626.8,4.33998134]
["bitfinex-derivatives","ETHF0:USTF0",1750064911750,6.051,2626.9,2626.5,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064911946,0.76137,2626.6,2626.5,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064912143,0.76139,2626.5,2626.4,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064912645,0.76139,2626.5,2626.4,1.89360134]
["bitfinex-derivatives","ETHF0:USTF0",1750064913147,0.76139,2626.5,2626.4,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064913353,1.2404,2626.5,2626.3,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064913550,0.76145,2626.3,2626.2,1.89366134]
["bitfinex-derivatives","ETHF0:USTF0",1750064913850,0.76145,2626.3,2626.2,1.13218134]
["bitfinex-derivatives","ETHF0:USTF0",1750064914449,0.76148,2626.2,2626.1,4.33998134]
["bitfinex-derivatives","ETHF0:USTF0",1750064914654,0.76148,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064914857,2.65868,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750064916251,0.76151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064916455,32.02751,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064916650,0.6492,2626.1,2626.0,0.76537741]
["bitfinex-derivatives","ETHF0:USTF0",1750064916850,29.385,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750064917051,30.14648,2626.2,2626.0,1.89753875]
["bitfinex-derivatives","ETHF0:USTF0",1750064917253,0.76151,2626.1,2626.0,1.89753875]
["bitfinex-derivatives","ETHF0:USTF0",1750064917454,30.1465,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750064917959,30.1465,2626.2,2626.0,1.13601875]
["bitfinex-derivatives","ETHF0:USTF0",1750064917960,30.1465,2626.2,2626.0,1.89753875]
["bitfinex-derivatives","ETHF0:USTF0",1750064918461,30.1465,2626.2,2626.0,0.76535741]
["bitfinex-derivatives","ETHF0:USTF0",1750064918667,29.385,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750064918956,0.76151,2626.1,2626.0,1.13601875]
["bitfinex-derivatives","ETHF0:USTF0",1750064919157,0.76151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064919563,0.76151,2626.1,2626.0,2.87475148]
["bitfinex-derivatives","ETHF0:USTF0",1750064919956,0.76151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064920157,2.09601,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064920557,0.76151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064920764,30.18651,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064921767,0.76151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064921964,30.18151,2626.1,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064922671,3.2078,2626.3,2626.0,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1750064922970,0.76151,2626.1,2626.0,6.83204087]
["bitfinex-derivatives","ETHF0:USTF0",1750064923172,0.76151,2626.1,2626.0,6.07052087]
["bitfinex-derivatives","ETHF0:USTF0",1750064923368,0.76151,2626.1,2626.0,0.64203741]
["bitfinex-derivatives","ETHF0:USTF0",1750064923870,0.76151,2626.1,2626.0,1.40357741]
["bitfinex-derivatives","ETHF0:USTF0",1750064924268,3.8674,2626.6,2626.0,6.07052087]
["bitfinex-derivatives","ETHF0:USTF0",1750064924462,0.76148,2626.2,2626.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750064924659,0.76151,2626.1,2626.0,0.64203741]
["bitfinex-derivatives","ETHF0:USTF0",1750064926281,0.76151,2626.1,2626.0,1.40357741]
["bitfinex-derivatives","ETHF0:USTF0",1750064926878,0.6622,2626.4,2626.0,0.64203741]
["bitfinex-derivatives","ETHF0:USTF0",1750064927078,0.76151,2626.1,2626.0,2.53829522]
["bitfinex-derivatives","ETHF0:USTF0",1750064927281,0.7615,2626.2,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750064927981,30.20847,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750064928184,30.20747,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750064928382,0.7615,2626.2,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750064928982,0.76151,2626.1,2626.0,2.53829522]
["bitfinex-derivatives","ETHF0:USTF0",1750064930084,0.7615,2626.2,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750064930782,0.76151,2626.1,2626.0,2.53829522]
["bitfinex-derivatives","ETHF0:USTF0",1750064931690,0.7615,2626.2,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750064932182,0.6622,2626.4,2626.0,1.77677522]
["bitfinex-derivatives","ETHF0:USTF0",1750064932388,30.19948,2626.3,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750064935490,30.19948,2626.3,2626.2,1.89620781]
["bitfinex-derivatives","ETHF0:USTF0",1750064936183,0.76148,2626.3,2626.2,1.89620781]
["bitfinex-derivatives","ETHF0:USTF0",1750064936486,30.18948,2626.3,2626.2,1.89620781]
["bitfinex-derivatives","ETHF0:USTF0",1750064938393,30.18948,2626.3,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750064939292,30.18948,2626.3,2626.2,2.27104512]
["bitfinex-derivatives","ETHF0:USTF0",1750064940296,0.6622,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750064940598,30.17444,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750064940994,0.76145,2626.3,2626.2,2.27104512]
["bitfinex-derivatives","ETHF0:USTF0",1750064941388,0.76148,2626.2,2626.1,3.02585268]
["bitfinex-derivatives","ETHF0:USTF0",1750064942396,0.76141,2626.5,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750064942694,0.76142,2626.5,2626.4,1.51996085]
["bitfinex-derivatives","ETHF0:USTF0",1750064943296,0.76142,2626.4,2626.3,1.51996085]
["bitfinex-derivatives","ETHF0:USTF0",1750064943496,1.43162,2626.4,2626.3,1.51996085]
["bitfinex-derivatives","ETHF0:USTF0",1750064943698,1.43162,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750064944900,1.49899406,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750064945798,1.49899406,2626.4,2626.3,2.28093506]
["bitfinex-derivatives","ETHF0:USTF0",1750064946197,0.73757406,2626.4,2626.3,5.15188987]
["bitfinex-derivatives","ETHF0:USTF0",1750064946393,0.73757406,2626.4,2626.3,5.89676749]
["bitfinex-derivatives","ETHF0:USTF0",1750064946592,0.06737406,2626.4,2626.3,9.10456749]
["bitfinex-derivatives","ETHF0:USTF0",1750064950396,0.0056992,2627.6,2626.5,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1750064950601,0.0056992,2627.6,2627.5,4.76822567]
["bitfinex-derivatives","ETHF0:USTF0",1750064950806,0.0056992,2627.6,2627.5,3.63205481]
["bitfinex-derivatives","ETHF0:USTF0",1750064951009,0.7667792,2627.6,2627.5,1.51743086]
["bitfinex-derivatives","ETHF0:USTF0",1750064951308,0.7611,2627.5,2627.4,1.51743086]
["bitfinex-derivatives","ETHF0:USTF0",1750064951495,0.0056992,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750064951696,0.0056992,2627.6,2627.5,4.76697906]
["bitfinex-derivatives","ETHF0:USTF0",1750064951895,0.0056992,2627.6,2627.5,3.63205481]
["bitfinex-derivatives","ETHF0:USTF0",1750064952505,0.0056992,2627.6,2627.5,4.76592925]
["bitfinex-derivatives","ETHF0:USTF0",1750064953110,0.0056992,2627.6,2627.5,3.63205481]
["bitfinex-derivatives","ETHF0:USTF0",1750064953402,0.0056992,2627.6,2627.5,4.93025481]
["bitfinex-derivatives","ETHF0:USTF0",1750064953607,0.0056992,2627.6,2627.5,6.71514615]
["bitfinex-derivatives","ETHF0:USTF0",1750064955408,0.0056992,2627.6,2627.5,5.58225481]
["bitfinex-derivatives","ETHF0:USTF0",1750064955802,10.05676,2628.1,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064956108,10.05676,2628.1,2627.9,3.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1750064956301,10.05676,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064956302,9.2958,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064957304,9.2958,2628.1,2627.9,3.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1750064957511,10.05675,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064959409,0.76096,2628.0,2627.9,3.63192481]
["bitfinex-derivatives","ETHF0:USTF0",1750064959910,6.84895,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064960410,6.84895,2628.1,2627.9,3.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1750064960609,0.76096,2628.0,2627.9,3.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1750064964314,6.84895,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064964708,0.76096,2628.0,2627.9,2.87095481]
["bitfinex-derivatives","ETHF0:USTF0",1750064965011,6.088,2628.1,2627.8,0.63851059]
["bitfinex-derivatives","ETHF0:USTF0",1750064965012,0.76099,2627.9,2627.8,1.39952059]
["bitfinex-derivatives","ETHF0:USTF0",1750064965213,0.76098,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750064965707,8.19405,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064966904,0.76096,2628.0,2627.9,3.63193481]
["bitfinex-derivatives","ETHF0:USTF0",1750064967405,0.76096,2628.0,2627.9,2.87095481]
["bitfinex-derivatives","ETHF0:USTF0",1750064968313,0.76096,2628.0,2627.9,3.63194481]
["bitfinex-derivatives","ETHF0:USTF0",1750064969111,0.76099,2627.9,2627.8,1.39951059]
["bitfinex-derivatives","ETHF0:USTF0",1750064969313,7.4331,2628.1,2627.8,0.63851059]
["bitfinex-derivatives","ETHF0:USTF0",1750064969505,8.19406,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064971607,8.19406,2628.1,2627.9,2.87095481]
["bitfinex-derivatives","ETHF0:USTF0",1750064971814,0.76096,2628.0,2627.9,3.63192481]
["bitfinex-derivatives","ETHF0:USTF0",1750064972012,0.76099,2627.9,2627.8,0.76671059]
["bitfinex-derivatives","ETHF0:USTF0",1750064975416,2.01388,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750064976114,0.76099,2627.9,2627.8,0.76671059]
["bitfinex-derivatives","ETHF0:USTF0",1750064976704,2.01388,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750064976912,0.76099,2627.9,2627.8,0.76671059]
["bitfinex-derivatives","ETHF0:USTF0",1750064977519,0.76099,2627.9,2627.8,1.89905717]
["bitfinex-derivatives","ETHF0:USTF0",1750064978619,0.76099,2627.9,2627.8,2.27135184]
["bitfinex-derivatives","ETHF0:USTF0",1750064978814,0.76098,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750064979114,0.76098,2628.0,2627.9,1.8954022]
["bitfinex-derivatives","ETHF0:USTF0",1750064979420,0.76098,2628.0,2627.9,1.1344122]
["bitfinex-derivatives","ETHF0:USTF0",1750064979615,0.76096,2628.0,2627.9,1.50464125]
["bitfinex-derivatives","ETHF0:USTF0",1750064980117,1.99016,2628.0,2627.9,1.50464125]
["bitfinex-derivatives","ETHF0:USTF0",1750064980313,0.76099,2627.9,2627.8,2.27135184]
["bitfinex-derivatives","ETHF0:USTF0",1750064980513,0.76099,2627.9,2627.8,1.51035184]
["bitfinex-derivatives","ETHF0:USTF0",1750064980716,0.76099,2627.9,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750064980918,0.76099,2627.9,2627.8,1.14283359]
["bitfinex-derivatives","ETHF0:USTF0",1750064980919,6.84599,2627.9,2627.8,1.14283359]
["bitfinex-derivatives","ETHF0:USTF0",1750064981113,6.84599,2627.9,2627.8,2.8766654]
["bitfinex-derivatives","ETHF0:USTF0",1750064981823,9.2928,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750064982114,9.2928,2628.1,2628.0,5.13655606]
["bitfinex-derivatives","ETHF0:USTF0",1750064982514,10.05373,2628.1,2628.0,1.50464125]
["bitfinex-derivatives","ETHF0:USTF0",1750064982910,10.05373,2628.1,2628.0,2.26560125]
["bitfinex-derivatives","ETHF0:USTF0",1750064983218,10.05373,2628.1,2628.0,1.50464125]
["bitfinex-derivatives","ETHF0:USTF0",1750064983410,11.35893,2628.1,2628.0,1.50464125]
["bitfinex-derivatives","ETHF0:USTF0",1750064984306,10.598,2628.1,2627.9,1.50464125]
["bitfinex-derivatives","ETHF0:USTF0",1750064984512,4.93711481,2628.0,2627.9,1.13759424]
["bitfinex-derivatives","ETHF0:USTF0",1750064984813,0.76099,2627.9,2627.8,1.14330483]
["bitfinex-derivatives","ETHF0:USTF0",1750064985020,25.34319,2627.9,2627.8,1.14330483]
["bitfinex-derivatives","ETHF0:USTF0",1750064986219,25.34319,2627.9,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750064987212,31.37019,2627.9,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750064990019,2.06619,2627.9,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750064990313,30.06299,2627.9,2627.8,1.14303216]
["bitfinex-derivatives","ETHF0:USTF0",1750064992414,30.06299,2627.9,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750064992913,31.34839,2627.9,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750064998312,31.34839,2627.9,2627.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750064998514,36.34839,2627.9,2627.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065000019,39.21934481,2627.9,2627.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065000220,36.34839,2627.9,2627.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065001219,41.48246904,2627.9,2627.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065001424,38.45835481,2627.9,2627.0,1.13719357]
["bitfinex-derivatives","ETHF0:USTF0",1750065001720,0.76122,2627.1,2627.0,1.13719357]
["bitfinex-derivatives","ETHF0:USTF0",1750065001922,0.76125,2627.0,2626.9,1.76359357]
["bitfinex-derivatives","ETHF0:USTF0",1750065003822,0.76125,2627.0,2626.9,1.13719357]
["bitfinex-derivatives","ETHF0:USTF0",1750065004022,29.294,2627.1,2626.8,4.34499357]
["bitfinex-derivatives","ETHF0:USTF0",1750065004023,0.76128,2626.9,2626.8,4.34499357]
["bitfinex-derivatives","ETHF0:USTF0",1750065004224,24.02628,2626.9,2626.8,4.34499357]
["bitfinex-derivatives","ETHF0:USTF0",1750065005625,0.76131,2626.8,2626.7,1.77551959]
["bitfinex-derivatives","ETHF0:USTF0",1750065006625,0.76131,2626.8,2626.7,3.03441959]
["bitfinex-derivatives","ETHF0:USTF0",1750065006825,0.76131,2626.8,2626.7,5.9053744]
["bitfinex-derivatives","ETHF0:USTF0",1750065007120,0.76126,2627.0,2626.7,12.63913564]
["bitfinex-derivatives","ETHF0:USTF0",1750065007325,0.76128,2627.0,2626.9,7.59177469]
["bitfinex-derivatives","ETHF0:USTF0",1750065008022,0.76128,2627.0,2626.9,8.85067469]
["bitfinex-derivatives","ETHF0:USTF0",1750065008424,0.76128,2627.0,2626.9,7.33765481]
["bitfinex-derivatives","ETHF0:USTF0",1750065008627,0.76128,2627.0,2626.9,8.85067469]
["bitfinex-derivatives","ETHF0:USTF0",1750065009324,0.76128,2627.0,2626.9,9.61195469]
["bitfinex-derivatives","ETHF0:USTF0",1750065009525,0.76124,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750065009726,0.76124,2627.1,2627.0,6.49466343]
["bitfinex-derivatives","ETHF0:USTF0",1750065010426,0.76121,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750065010630,0.76121,2627.2,2627.1,4.30676481]
["bitfinex-derivatives","ETHF0:USTF0",1750065010929,0.76121,2627.2,2627.1,5.70223343]
["bitfinex-derivatives","ETHF0:USTF0",1750065011428,0.76121,2627.2,2627.1,6.46345343]
["bitfinex-derivatives","ETHF0:USTF0",1750065011628,6.031,2627.7,2627.1,10.70223343]
["bitfinex-derivatives","ETHF0:USTF0",1750065011834,0.76115,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750065012222,0.76115,2627.4,2627.3,3.01812188]
["bitfinex-derivatives","ETHF0:USTF0",1750065012423,0.76116,2627.3,2627.2,5.46476188]
["bitfinex-derivatives","ETHF0:USTF0",1750065012719,0.76116,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065012924,0.76116,2627.3,2627.2,5.47818296]
["bitfinex-derivatives","ETHF0:USTF0",1750065013129,0.76116,2627.3,2627.2,4.72165653]
["bitfinex-derivatives","ETHF0:USTF0",1750065013330,0.76116,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065013835,0.76116,2627.3,2627.2,7.59261134]
["bitfinex-derivatives","ETHF0:USTF0",1750065015743,0.76116,2627.3,2627.2,4.72165653]
["bitfinex-derivatives","ETHF0:USTF0",1750065016436,0.76116,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065016630,0.76116,2627.3,2627.2,4.72165653]
["bitfinex-derivatives","ETHF0:USTF0",1750065017830,0.76116,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065019537,0.76116,2627.3,2627.2,4.72165653]
["bitfinex-derivatives","ETHF0:USTF0",1750065019728,0.76116,2627.3,2627.2,8.35380134]
["bitfinex-derivatives","ETHF0:USTF0",1750065021939,0.76116,2627.3,2627.2,5.48284653]
["bitfinex-derivatives","ETHF0:USTF0",1750065022237,0.76116,2627.3,2627.2,8.35380134]
["bitfinex-derivatives","ETHF0:USTF0",1750065023735,6.023,2627.8,2627.2,6.07875481]
["bitfinex-derivatives","ETHF0:USTF0",1750065023930,6.023,2627.8,2627.7,2.87095481]
["bitfinex-derivatives","ETHF0:USTF0",1750065024126,6.78402,2627.8,2627.7,2.87095481]
["bitfinex-derivatives","ETHF0:USTF0",1750065024339,6.78402,2627.8,2627.7,4.6326631]
["bitfinex-derivatives","ETHF0:USTF0",1750065028137,0.76105,2627.7,2627.6,1.13630829]
["bitfinex-derivatives","ETHF0:USTF0",1750065028338,0.76105,2627.7,2627.3,0.62346778]
["bitfinex-derivatives","ETHF0:USTF0",1750065028339,9.436,2627.7,2627.3,0.62346778]
["bitfinex-derivatives","ETHF0:USTF0",1750065028529,0.76119,2627.2,2627.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750065029231,1.43029,2627.2,2627.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750065030335,6.78315,2627.4,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065030537,0.76115,2627.4,2627.3,2.87095481]
["bitfinex-derivatives","ETHF0:USTF0",1750065032536,0.76115,2627.4,2627.3,4.38616535]
["bitfinex-derivatives","ETHF0:USTF0",1750065033542,0.76115,2627.4,2627.3,5.14732535]
["bitfinex-derivatives","ETHF0:USTF0",1750065034144,6.78313,2627.5,2627.3,5.14732535]
["bitfinex-derivatives","ETHF0:USTF0",1750065034342,6.6911,2627.6,2627.3,4.38616535]
["bitfinex-derivatives","ETHF0:USTF0",1750065034539,7.45219,2627.6,2627.4,2.27632054]
["bitfinex-derivatives","ETHF0:USTF0",1750065034740,7.45219,2627.6,2627.5,2.27632054]
["bitfinex-derivatives","ETHF0:USTF0",1750065035543,0.6691,2627.6,2627.5,5.14727535]
["bitfinex-derivatives","ETHF0:USTF0",1750065036240,0.6691,2627.6,2627.5,5.80207535]
["bitfinex-derivatives","ETHF0:USTF0",1750065036440,6.022,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065036742,0.76105,2627.7,2627.6,2.27715647]
["bitfinex-derivatives","ETHF0:USTF0",1750065037246,0.76105,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065037541,0.76105,2627.7,2627.6,2.27695787]
["bitfinex-derivatives","ETHF0:USTF0",1750065037843,0.76106,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065038245,0.76106,2627.7,2627.6,2.27706855]
["bitfinex-derivatives","ETHF0:USTF0",1750065038447,7.42864,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750065038641,7.42864,2627.8,2627.7,5.14801399]
["bitfinex-derivatives","ETHF0:USTF0",1750065038836,1.3371,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750065039038,0.76096,2628.1,2628.0,2.87095481]
["bitfinex-derivatives","ETHF0:USTF0",1750065039440,0.76096,2628.1,2628.0,3.63191481]
["bitfinex-derivatives","ETHF0:USTF0",1750065039946,0.76093,2628.1,2628.0,5.14790399]
["bitfinex-derivatives","ETHF0:USTF0",1750065040538,1.41462,2628.2,2628.0,5.14790399]
["bitfinex-derivatives","ETHF0:USTF0",1750065040744,0.00571059,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750065040946,0.00571059,2628.3,2628.2,5.14786399]
["bitfinex-derivatives","ETHF0:USTF0",1750065041342,0.00571059,2628.3,2628.2,3.63185481]
["bitfinex-derivatives","ETHF0:USTF0",1750065041549,0.00571059,2628.3,2628.2,5.14570708]
["bitfinex-derivatives","ETHF0:USTF0",1750065042051,0.76659059,2628.3,2628.2,5.14570708]
["bitfinex-derivatives","ETHF0:USTF0",1750065042351,0.00571059,2628.3,2628.2,5.14570708]
["bitfinex-derivatives","ETHF0:USTF0",1750065042745,0.76659059,2628.3,2628.2,5.14570708]
["bitfinex-derivatives","ETHF0:USTF0",1750065043143,0.00571059,2628.3,2628.2,5.14570708]
["bitfinex-derivatives","ETHF0:USTF0",1750065043542,0.76659059,2628.3,2628.2,3.63185481]
["bitfinex-derivatives","ETHF0:USTF0",1750065043744,0.00571059,2628.3,2628.2,3.63185481]
["bitfinex-derivatives","ETHF0:USTF0",1750065043943,0.00571059,2628.3,2628.2,5.14494697]
["bitfinex-derivatives","ETHF0:USTF0",1750065044243,0.76659059,2628.3,2628.2,5.14494697]
["bitfinex-derivatives","ETHF0:USTF0",1750065044449,0.76659059,2628.3,2628.2,4.38404697]
["bitfinex-derivatives","ETHF0:USTF0",1750065044647,6.8453454,2628.3,2628.2,1.51309216]
["bitfinex-derivatives","ETHF0:USTF0",1750065044849,8.1079454,2628.3,2628.2,1.50739296]
["bitfinex-derivatives","ETHF0:USTF0",1750065045149,0.76093,2628.1,2628.0,1.50739296]
["bitfinex-derivatives","ETHF0:USTF0",1750065045338,3.63188481,2628.1,2628.0,1.50739296]
["bitfinex-derivatives","ETHF0:USTF0",1750065045744,0.76108,2627.6,2627.5,2.27038296]
["bitfinex-derivatives","ETHF0:USTF0",1750065046954,0.6554,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065047945,0.6554,2627.6,2627.3,2.27165112]
["bitfinex-derivatives","ETHF0:USTF0",1750065048151,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750065048855,1.4165,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065049253,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750065050355,1.4165,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065050757,0.76111,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750065051255,0.6554,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065051256,1.41649,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065052957,0.6554,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065054356,1.41648,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065056658,0.76111,2627.5,2627.4,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1750065057163,1.4165,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065057864,0.76111,2627.5,2627.4,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1750065059065,1.4165,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065060167,0.6554,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065060467,0.76106,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065060667,0.76106,2627.7,2627.6,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1750065061370,0.76105,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750065061570,0.76105,2627.7,2627.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1750065062465,6.78199,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750065062669,6.78199,2628.0,2627.6,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750065062670,2.01105,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750065062866,8.03205,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750065063070,6.6383,2628.1,2628.0,6.18474907]
["bitfinex-derivatives","ETHF0:USTF0",1750065063266,0.76091,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750065063765,0.76092,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750065063969,0.76093,2628.1,2628.0,6.18472907]
["bitfinex-derivatives","ETHF0:USTF0",1750065064476,0.76092,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750065065372,0.76096,2628.0,2627.9,6.85534252]
["bitfinex-derivatives","ETHF0:USTF0",1750065066876,0.76096,2628.0,2627.9,9.72242803]
["bitfinex-derivatives","ETHF0:USTF0",1750065069278,0.76096,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065069580,0.76102,2627.8,2627.7,3.03351252]
["bitfinex-derivatives","ETHF0:USTF0",1750065069777,0.76105,2627.7,2627.6,5.48027252]
["bitfinex-derivatives","ETHF0:USTF0",1750065070078,0.76105,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065070674,0.76105,2627.7,2627.6,6.07488551]
["bitfinex-derivatives","ETHF0:USTF0",1750065071476,0.76103,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065072684,0.76105,2627.7,2627.6,9.10841803]
["bitfinex-derivatives","ETHF0:USTF0",1750065073389,0.76105,2627.7,2627.6,9.10842803]
["bitfinex-derivatives","ETHF0:USTF0",1750065074581,0.76105,2627.7,2627.6,8.34735803]
["bitfinex-derivatives","ETHF0:USTF0",1750065075086,0.76105,2627.7,2627.6,5.48027252]
["bitfinex-derivatives","ETHF0:USTF0",1750065075479,0.76105,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065075985,0.76105,2627.7,2627.6,4.72397256]
["bitfinex-derivatives","ETHF0:USTF0",1750065076784,0.76105,2627.7,2627.6,4.72402737]
["bitfinex-derivatives","ETHF0:USTF0",1750065077180,0.76105,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065078487,0.76105,2627.7,2627.6,1.51640653]
["bitfinex-derivatives","ETHF0:USTF0",1750065078682,2.07755,2627.7,2627.6,1.51640653]
["bitfinex-derivatives","ETHF0:USTF0",1750065079984,2.07755,2627.7,2627.6,2.27748653]
["bitfinex-derivatives","ETHF0:USTF0",1750065080384,0.76096,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750065080685,0.76091,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1750065080890,0.00571059,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750065081080,0.00571059,2628.3,2628.2,4.27608551]
["bitfinex-derivatives","ETHF0:USTF0",1750065081984,0.00571059,2628.3,2628.2,5.79207201]
["bitfinex-derivatives","ETHF0:USTF0",1750065083099,3.2078,2629.2,2628.5,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1750065083283,3.96841,2629.2,2629.1,2.86708551]
["bitfinex-derivatives","ETHF0:USTF0",1750065083888,3.2078,2629.2,2629.1,3.62772551]
["bitfinex-derivatives","ETHF0:USTF0",1750065084189,3.96841,2629.2,2629.1,3.62772551]
["bitfinex-derivatives","ETHF0:USTF0",1750065084382,0.76067,2629.0,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065085786,0.76067,2629.0,2628.9,0.76641059]
["bitfinex-derivatives","ETHF0:USTF0",1750065085985,0.76067,2629.0,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065086390,2.06926,2629.1,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065086591,2.06926,2629.1,2629.0,2.86708551]
["bitfinex-derivatives","ETHF0:USTF0",1750065086790,0.76067,2629.0,2628.9,0.76640059]
["bitfinex-derivatives","ETHF0:USTF0",1750065087891,0.00571059,2629.4,2628.9,10.42322552]
["bitfinex-derivatives","ETHF0:USTF0",1750065088087,0.00571059,2629.4,2629.3,6.17810493]
["bitfinex-derivatives","ETHF0:USTF0",1750065089086,0.00571059,2629.4,2629.3,7.41050493]
["bitfinex-derivatives","ETHF0:USTF0",1750065089385,9.98621,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750065089695,0.76044,2629.8,2629.6,6.17799493]
["bitfinex-derivatives","ETHF0:USTF0",1750065090188,0.76047,2629.7,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750065090390,0.7605,2629.6,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750065091186,0.7605,2629.6,2629.4,11.23475493]
["bitfinex-derivatives","ETHF0:USTF0",1750065091388,0.76052,2629.6,2629.4,11.23475493]
["bitfinex-derivatives","ETHF0:USTF0",1750065091585,0.76053,2629.5,2629.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750065091781,0.76059,2629.3,2629.2,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750065091987,6.017,2629.5,2628.9,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065092192,0.76067,2629.0,2628.9,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065093077,0.76067,2629.0,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065099494,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065100093,0.76067,2629.0,2628.9,2.09921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065100293,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065101102,0.76067,2629.0,2628.9,2.09921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065101399,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065102205,0.76067,2629.0,2628.9,2.09921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065102400,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065103102,0.76067,2629.0,2628.9,2.09921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065103304,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065105297,0.76066,2629.1,2628.9,4.54631059]
["bitfinex-derivatives","ETHF0:USTF0",1750065105610,0.76067,2629.0,2628.9,4.54631059]
["bitfinex-derivatives","ETHF0:USTF0",1750065106301,0.76067,2629.0,2628.9,5.30701059]
["bitfinex-derivatives","ETHF0:USTF0",1750065106606,0.76067,2629.0,2628.9,4.54631059]
["bitfinex-derivatives","ETHF0:USTF0",1750065107009,0.76067,2629.0,2628.9,5.30701059]
["bitfinex-derivatives","ETHF0:USTF0",1750065107204,0.76067,2629.0,2628.9,4.54631059]
["bitfinex-derivatives","ETHF0:USTF0",1750065109402,0.76067,2629.0,2628.9,5.30701059]
["bitfinex-derivatives","ETHF0:USTF0",1750065109901,0.76067,2629.0,2628.9,4.54631059]
["bitfinex-derivatives","ETHF0:USTF0",1750065110297,0.76067,2629.0,2628.9,5.67840718]
["bitfinex-derivatives","ETHF0:USTF0",1750065110699,0.76067,2629.0,2628.9,2.47060718]
["bitfinex-derivatives","ETHF0:USTF0",1750065110900,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065112101,0.76067,2629.0,2628.9,2.47060718]
["bitfinex-derivatives","ETHF0:USTF0",1750065118406,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065120405,0.76067,2629.0,2628.9,2.47060718]
["bitfinex-derivatives","ETHF0:USTF0",1750065122310,0.76067,2629.0,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065123005,0.76067,2629.0,2628.9,2.09921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065123308,6.016,2629.1,2628.9,1.33851059]
["bitfinex-derivatives","ETHF0:USTF0",1750065123512,6.77664,2629.1,2629.0,1.51650156]
["bitfinex-derivatives","ETHF0:USTF0",1750065126215,6.77664,2629.1,2629.0,2.84930156]
["bitfinex-derivatives","ETHF0:USTF0",1750065127008,0.76064,2629.1,2629.0,2.84930156]
["bitfinex-derivatives","ETHF0:USTF0",1750065127516,0.76064,2629.1,2629.0,3.60997156]
["bitfinex-derivatives","ETHF0:USTF0",1750065127715,0.76064,2629.1,2629.0,6.4756584]
["bitfinex-derivatives","ETHF0:USTF0",1750065128212,0.76064,2629.1,2629.0,4.95915684]
["bitfinex-derivatives","ETHF0:USTF0",1750065128409,0.76064,2629.1,2629.0,4.95913684]
["bitfinex-derivatives","ETHF0:USTF0",1750065128816,0.76064,2629.1,2629.0,6.23123684]
["bitfinex-derivatives","ETHF0:USTF0",1750065129117,6.77663,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750065129314,6.77663,2629.2,2629.1,2.27680867]
["bitfinex-derivatives","ETHF0:USTF0",1750065129815,0.76063,2629.2,2629.1,2.27680867]
["bitfinex-derivatives","ETHF0:USTF0",1750065130108,4.4691,2629.4,2629.1,1.51616867]
["bitfinex-derivatives","ETHF0:USTF0",1750065130310,30.0226,2629.3,2629.2,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065131507,0.76061,2629.2,2629.1,2.15916867]
["bitfinex-derivatives","ETHF0:USTF0",1750065135811,0.76061,2629.2,2629.1,2.91980867]
["bitfinex-derivatives","ETHF0:USTF0",1750065136313,0.76061,2629.2,2629.1,1.40364]
["bitfinex-derivatives","ETHF0:USTF0",1750065136514,0.76061,2629.2,2629.1,3.66783319]
["bitfinex-derivatives","ETHF0:USTF0",1750065136821,33.1035,2629.4,2629.1,6.11499319]
["bitfinex-derivatives","ETHF0:USTF0",1750065136822,29.26,2629.4,2629.1,6.11499319]
["bitfinex-derivatives","ETHF0:USTF0",1750065137020,0.76059,2629.3,2629.2,3.62629684]
["bitfinex-derivatives","ETHF0:USTF0",1750065137713,0.00571059,2630.0,2629.3,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1750065137917,1.37971059,2630.0,2629.8,4.76205071]
["bitfinex-derivatives","ETHF0:USTF0",1750065138219,1.37971059,2630.0,2629.9,1.13594387]
["bitfinex-derivatives","ETHF0:USTF0",1750065138420,0.76041,2629.9,2629.8,1.76604387]
["bitfinex-derivatives","ETHF0:USTF0",1750065138920,0.61931059,2630.0,2629.8,2.52648387]
["bitfinex-derivatives","ETHF0:USTF0",1750065139511,0.00571059,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750065140408,0.00571059,2630.0,2629.9,1.89635387]
["bitfinex-derivatives","ETHF0:USTF0",1750065140607,0.00571059,2630.0,2629.9,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750065140812,0.00571059,2630.0,2629.8,2.52646387]
["bitfinex-derivatives","ETHF0:USTF0",1750065141021,0.76044,2629.8,2629.7,1.13594387]
["bitfinex-derivatives","ETHF0:USTF0",1750065141223,0.76053,2629.5,2629.4,1.13594387]
["bitfinex-derivatives","ETHF0:USTF0",1750065141419,29.271,2629.5,2629.2,1.13594387]
["bitfinex-derivatives","ETHF0:USTF0",1750065141718,0.76059,2629.3,2629.2,1.89655387]
["bitfinex-derivatives","ETHF0:USTF0",1750065141923,0.76059,2629.3,2629.2,1.13594387]
["bitfinex-derivatives","ETHF0:USTF0",1750065142115,6.14065684,2629.4,2629.2,1.89655387]
["bitfinex-derivatives","ETHF0:USTF0",1750065142422,0.76059,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065142615,6.14066684,2629.4,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065142811,3.27498,2629.4,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065143528,0.76059,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065143725,3.27498,2629.4,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065143927,0.76059,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065144114,3.27498,2629.4,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065144320,0.76059,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065144826,0.76059,2629.3,2629.1,5.10436387]
["bitfinex-derivatives","ETHF0:USTF0",1750065145622,0.76059,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065148126,3.27498,2629.4,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750065149236,3.27498,2629.4,2629.1,4.34374387]
["bitfinex-derivatives","ETHF0:USTF0",1750065149530,1.288,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750065150229,2.04856,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750065150530,1.288,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750065151227,30.545,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750065151427,23.242,2629.5,2629.3,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065151628,24.00255,2629.5,2629.3,4.76221071]
["bitfinex-derivatives","ETHF0:USTF0",1750065151830,0.76056,2629.4,2629.3,4.76221071]
["bitfinex-derivatives","ETHF0:USTF0",1750065152017,0.76056,2629.4,2629.3,1.89652387]
["bitfinex-derivatives","ETHF0:USTF0",1750065152222,0.76056,2629.4,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750065153532,0.76056,2629.4,2629.2,4.08424387]
["bitfinex-derivatives","ETHF0:USTF0",1750065153732,0.76056,2629.4,2629.2,3.32364387]
["bitfinex-derivatives","ETHF0:USTF0",1750065153932,0.76056,2629.4,2629.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750065154532,0.76056,2629.4,2629.2,4.08423387]
["bitfinex-derivatives","ETHF0:USTF0",1750065155729,0.76059,2629.3,2629.2,4.08423387]
["bitfinex-derivatives","ETHF0:USTF0",1750065156332,0.76059,2629.3,2629.2,5.41703387]
["bitfinex-derivatives","ETHF0:USTF0",1750065157633,0.76059,2629.3,2629.2,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1750065158934,3.62627684,2629.3,2629.2,6.84451563]
["bitfinex-derivatives","ETHF0:USTF0",1750065159137,11.83407684,2629.3,2629.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750065163336,6.83407684,2629.3,2629.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750065164141,11.83407684,2629.3,2629.2,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750065164439,11.83407684,2629.3,2629.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750065164636,0.76061,2629.2,2629.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750065164843,0.76067,2629.0,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065165036,6.83415684,2629.0,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065165231,6.83415684,2629.0,2628.3,1.13371563]
["bitfinex-derivatives","ETHF0:USTF0",1750065165232,0.76085,2628.4,2628.3,1.13371563]
["bitfinex-derivatives","ETHF0:USTF0",1750065165440,0.7609,2628.2,2628.1,1.13371563]
["bitfinex-derivatives","ETHF0:USTF0",1750065165651,0.76096,2628.0,2627.9,1.13371563]
["bitfinex-derivatives","ETHF0:USTF0",1750065166155,0.76096,2628.0,2627.8,1.89471563]
["bitfinex-derivatives","ETHF0:USTF0",1750065166449,0.76095,2628.1,2627.8,3.99940247]
["bitfinex-derivatives","ETHF0:USTF0",1750065166642,0.76095,2628.1,2627.8,5.27550247]
["bitfinex-derivatives","ETHF0:USTF0",1750065166842,0.76095,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750065167044,0.76096,2628.0,2627.8,6.03650247]
["bitfinex-derivatives","ETHF0:USTF0",1750065167246,0.76099,2627.9,2627.8,2.40981563]
["bitfinex-derivatives","ETHF0:USTF0",1750065167652,0.76099,2627.9,2627.8,3.17083563]
["bitfinex-derivatives","ETHF0:USTF0",1750065167848,0.76098,2628.0,2627.8,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750065168253,0.76098,2628.0,2627.8,4.90280684]
["bitfinex-derivatives","ETHF0:USTF0",1750065168650,0.00571059,2628.2,2627.8,4.14178684]
["bitfinex-derivatives","ETHF0:USTF0",1750065168955,0.76098,2628.0,2627.8,4.90279684]
["bitfinex-derivatives","ETHF0:USTF0",1750065169857,0.76099,2627.9,2627.8,4.14178684]
["bitfinex-derivatives","ETHF0:USTF0",1750065170251,0.76099,2627.9,2627.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750065172759,0.76099,2627.9,2627.8,4.14178684]
["bitfinex-derivatives","ETHF0:USTF0",1750065173258,0.76099,2627.9,2627.8,4.90280684]
["bitfinex-derivatives","ETHF0:USTF0",1750065173556,0.76099,2627.9,2627.8,4.14178684]
["bitfinex-derivatives","ETHF0:USTF0",1750065174057,0.76099,2627.9,2627.8,4.90280684]
["bitfinex-derivatives","ETHF0:USTF0",1750065175366,0.76099,2627.9,2627.8,4.14178684]
["bitfinex-derivatives","ETHF0:USTF0",1750065175567,0.76099,2627.9,2627.8,4.90280684]
["bitfinex-derivatives","ETHF0:USTF0",1750065175860,0.30590931,2628.2,2627.8,4.14178684]
["bitfinex-derivatives","ETHF0:USTF0",1750065176161,0.30590931,2628.2,2627.8,4.90279684]
["bitfinex-derivatives","ETHF0:USTF0",1750065176665,0.76098,2628.0,2627.8,4.90279684]
["bitfinex-derivatives","ETHF0:USTF0",1750065176863,0.76099,2627.9,2627.8,4.90279684]
["bitfinex-derivatives","ETHF0:USTF0",1750065177364,0.76099,2627.9,2627.8,4.14178684]
["bitfinex-derivatives","ETHF0:USTF0",1750065178264,0.76102,2627.8,2627.7,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750065178565,0.76102,2627.8,2627.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1750065179561,1.42111,2627.9,2627.7,4.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750065179769,0.76099,2627.9,2627.8,3.62670684]
["bitfinex-derivatives","ETHF0:USTF0",1750065179967,0.76098,2628.0,2627.8,4.92490684]
["bitfinex-derivatives","ETHF0:USTF0",1750065180166,6.77698,2628.0,2627.9,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1750065180467,3.2078,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750065180664,3.2078,2628.1,2628.0,4.88414684]
["bitfinex-derivatives","ETHF0:USTF0",1750065180863,0.00571059,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750065181063,0.00571059,2628.2,2628.1,4.25011684]
["bitfinex-derivatives","ETHF0:USTF0",1750065182066,0.00571059,2628.2,2628.1,5.38383247]
["bitfinex-derivatives","ETHF0:USTF0",1750065183668,0.76082,2628.5,2628.1,10.39152684]
["bitfinex-derivatives","ETHF0:USTF0",1750065183874,0.76082,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065184565,0.76082,2628.5,2628.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750065185464,0.76082,2628.5,2628.4,5.28793]
["bitfinex-derivatives","ETHF0:USTF0",1750065185971,0.76082,2628.5,2628.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750065186172,2.86568684,2628.5,2628.2,1.79141002]
["bitfinex-derivatives","ETHF0:USTF0",1750065186368,0.642,2628.4,2628.1,5.72254002]
["bitfinex-derivatives","ETHF0:USTF0",1750065186664,0.7609,2628.2,2628.1,5.72254002]
["bitfinex-derivatives","ETHF0:USTF0",1750065186869,0.7609,2628.2,2628.1,4.59223]
["bitfinex-derivatives","ETHF0:USTF0",1750065187172,0.76081,2628.6,2628.1,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750065187464,0.00571059,2628.7,2628.4,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065187772,0.00571059,2628.7,2628.4,4.33947712]
["bitfinex-derivatives","ETHF0:USTF0",1750065188161,0.7608,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750065189163,0.7608,2628.6,2628.5,1.89249712]
["bitfinex-derivatives","ETHF0:USTF0",1750065189859,0.7608,2628.6,2628.5,1.77227712]
["bitfinex-derivatives","ETHF0:USTF0",1750065190065,0.7608,2628.6,2628.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750065192067,0.76082,2628.5,2628.4,4.33947712]
["bitfinex-derivatives","ETHF0:USTF0",1750065193270,2.86568684,2628.5,2628.3,1.13167712]
["bitfinex-derivatives","ETHF0:USTF0",1750065193472,1.41165,2628.4,2628.3,1.13167712]
["bitfinex-derivatives","ETHF0:USTF0",1750065193869,7.42765,2628.4,2628.3,1.13167712]
["bitfinex-derivatives","ETHF0:USTF0",1750065194270,7.42765,2628.4,2628.3,1.89255712]
["bitfinex-derivatives","ETHF0:USTF0",1750065194974,7.42765,2628.4,2628.3,1.13167712]
["bitfinex-derivatives","ETHF0:USTF0",1750065195373,0.76088,2628.3,2628.2,2.93198182]
["bitfinex-derivatives","ETHF0:USTF0",1750065195874,0.76088,2628.3,2628.2,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1750065201580,0.76088,2628.3,2628.2,1.7914349]
["bitfinex-derivatives","ETHF0:USTF0",1750065202374,0.76088,2628.3,2628.2,2.5523349]
["bitfinex-derivatives","ETHF0:USTF0",1750065202580,0.76088,2628.3,2628.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750065203482,0.76088,2628.3,2628.2,5.79767866]
["bitfinex-derivatives","ETHF0:USTF0",1750065203684,0.76088,2628.3,2628.2,1.51459182]
["bitfinex-derivatives","ETHF0:USTF0",1750065203879,0.7609,2628.2,2628.1,1.13536506]
["bitfinex-derivatives","ETHF0:USTF0",1750065204077,0.7609,2628.2,2627.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750065204078,0.76096,2628.0,2627.9,1.18123657]
["bitfinex-derivatives","ETHF0:USTF0",1750065204282,3.62664684,2628.0,2627.9,1.18123657]
["bitfinex-derivatives","ETHF0:USTF0",1750065204574,0.76105,2627.7,2627.6,1.14107565]
["bitfinex-derivatives","ETHF0:USTF0",1750065204776,6.77505,2627.7,2627.6,1.14107565]
["bitfinex-derivatives","ETHF0:USTF0",1750065204981,6.77505,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065205281,6.77505,2627.7,2627.6,1.14130157]
["bitfinex-derivatives","ETHF0:USTF0",1750065210685,6.77505,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065215887,0.6481,2628.2,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065215888,0.6481,2628.2,2627.6,7.21478841]
["bitfinex-derivatives","ETHF0:USTF0",1750065216089,0.6481,2628.2,2628.1,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065216090,1.4247,2628.2,2628.1,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065216692,0.76096,2628.0,2627.9,5.41945782]
["bitfinex-derivatives","ETHF0:USTF0",1750065216892,0.76096,2628.0,2627.9,6.64725782]
["bitfinex-derivatives","ETHF0:USTF0",1750065217691,0.76095,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750065217998,6.6314,2628.5,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750065218198,3.8669,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065218390,0.7609,2628.3,2628.1,1.38372]
["bitfinex-derivatives","ETHF0:USTF0",1750065218790,0.7609,2628.2,2628.1,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750065218990,0.7609,2628.2,2628.1,2.51685022]
["bitfinex-derivatives","ETHF0:USTF0",1750065219598,0.7609,2628.2,2628.1,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750065219802,0.76089,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750065219995,7.96118684,2628.6,2628.2,1.89420377]
["bitfinex-derivatives","ETHF0:USTF0",1750065220199,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750065220592,0.76086,2628.4,2628.3,1.89417377]
["bitfinex-derivatives","ETHF0:USTF0",1750065221189,0.76086,2628.4,2628.3,3.16937377]
["bitfinex-derivatives","ETHF0:USTF0",1750065221392,0.76084,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065221592,0.76084,2628.5,2628.3,2.40850377]
["bitfinex-derivatives","ETHF0:USTF0",1750065221791,0.76084,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065221992,0.76084,2628.5,2628.3,2.40850377]
["bitfinex-derivatives","ETHF0:USTF0",1750065222193,0.76084,2628.5,2628.3,3.16935377]
["bitfinex-derivatives","ETHF0:USTF0",1750065222601,0.76085,2628.4,2628.3,3.16935377]
["bitfinex-derivatives","ETHF0:USTF0",1750065222797,0.76083,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750065223898,0.76083,2628.5,2628.3,3.16917544]
["bitfinex-derivatives","ETHF0:USTF0",1750065224204,6.77581,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750065224399,0.76082,2628.5,2628.4,1.89394544]
["bitfinex-derivatives","ETHF0:USTF0",1750065224906,0.00571059,2628.7,2628.4,1.13311544]
["bitfinex-derivatives","ETHF0:USTF0",1750065225096,0.7608,2628.6,2628.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750065225496,0.00571059,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750065225901,0.76647059,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750065229001,0.76647059,2628.7,2628.5,6.26348684]
["bitfinex-derivatives","ETHF0:USTF0",1750065229002,0.76079,2628.6,2628.5,6.26348684]
["bitfinex-derivatives","ETHF0:USTF0",1750065229312,0.76079,2628.6,2628.5,2.4313611]
["bitfinex-derivatives","ETHF0:USTF0",1750065229504,2.86568684,2628.6,2628.3,1.1320611]
["bitfinex-derivatives","ETHF0:USTF0",1750065229811,2.86568684,2628.4,2628.1,1.4144611]
["bitfinex-derivatives","ETHF0:USTF0",1750065230106,3.62658684,2628.2,2628.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750065230498,4.86728684,2628.2,2628.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750065232402,28.11028684,2628.2,2628.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750065232601,33.11028684,2628.2,2628.1,0.27668941]
["bitfinex-derivatives","ETHF0:USTF0",1750065232906,0.76105,2627.7,2627.6,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065233608,6.77304,2627.8,2627.6,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065233809,6.77304,2627.8,2627.6,1.89942794]
["bitfinex-derivatives","ETHF0:USTF0",1750065234111,0.76105,2627.7,2627.6,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065234809,0.76105,2627.7,2627.6,1.89944794]
["bitfinex-derivatives","ETHF0:USTF0",1750065235710,6.012,2627.8,2627.6,1.89944794]
["bitfinex-derivatives","ETHF0:USTF0",1750065236309,0.76105,2627.7,2627.6,1.89944794]
["bitfinex-derivatives","ETHF0:USTF0",1750065238720,0.76105,2627.7,2627.6,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065240125,0.76105,2627.7,2627.6,1.89944794]
["bitfinex-derivatives","ETHF0:USTF0",1750065240329,0.76105,2627.7,2627.6,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065240724,2.71745,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065241217,5.58313684,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065241924,2.71745,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065244922,5.58313684,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065246228,5.6505109,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065247122,5.58313684,2627.7,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065249027,10.58313684,2627.7,2627.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065249232,0.76111,2627.5,2627.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1750065249432,1.90313,2627.1,2626.6,5.00835735]
["bitfinex-derivatives","ETHF0:USTF0",1750065249734,0.76133,2626.8,2626.6,5.76971735]
["bitfinex-derivatives","ETHF0:USTF0",1750065250129,0.76133,2626.8,2626.6,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1750065250823,0.7613,2626.9,2626.6,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750065251134,0.7613,2626.9,2626.7,3.62700684]
["bitfinex-derivatives","ETHF0:USTF0",1750065251831,0.76131,2626.8,2626.7,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065252135,0.76131,2626.8,2626.7,3.62702684]
["bitfinex-derivatives","ETHF0:USTF0",1750065252336,0.76131,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065253025,0.76134,2626.7,2626.6,5.76971735]
["bitfinex-derivatives","ETHF0:USTF0",1750065253226,0.76134,2626.7,2626.6,5.95256]
["bitfinex-derivatives","ETHF0:USTF0",1750065254233,0.76134,2626.7,2626.6,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750065254629,7.29511059,2627.0,2626.6,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1750065254840,0.76134,2626.7,2626.6,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750065255534,0.76134,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065258139,0.76137,2626.6,2626.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750065258333,1.37737,2626.6,2626.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750065258532,0.76137,2626.6,2626.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750065259040,0.76137,2626.6,2626.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1750065259936,0.7614,2626.5,2626.4,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065260142,0.7614,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065261441,0.7614,2626.5,2626.4,0.76714059]
["bitfinex-derivatives","ETHF0:USTF0",1750065261740,6.7744,2626.5,2626.4,3.63282743]
["bitfinex-derivatives","ETHF0:USTF0",1750065262338,6.7744,2626.5,2626.4,2.87139743]
["bitfinex-derivatives","ETHF0:USTF0",1750065262542,6.7744,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065268950,0.7614,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065269149,6.7744,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065269550,6.7744,2626.5,2626.4,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065269750,6.7744,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065270344,6.7744,2626.5,2626.4,1.13836794]
["bitfinex-derivatives","ETHF0:USTF0",1750065270839,6.7744,2626.5,2626.4,1.89979794]
["bitfinex-derivatives","ETHF0:USTF0",1750065271042,6.7744,2626.5,2626.4,3.17569794]
["bitfinex-derivatives","ETHF0:USTF0",1750065271242,0.7614,2626.5,2626.4,6.04138478]
["bitfinex-derivatives","ETHF0:USTF0",1750065272156,0.76135,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065272349,0.76135,2626.7,2626.6,6.83482684]
["bitfinex-derivatives","ETHF0:USTF0",1750065272750,0.76135,2626.7,2626.6,8.10152684]
["bitfinex-derivatives","ETHF0:USTF0",1750065272948,0.76135,2626.7,2626.6,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750065273152,0.76135,2626.7,2626.6,5.60906723]
["bitfinex-derivatives","ETHF0:USTF0",1750065273552,0.76135,2626.7,2626.6,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750065273751,0.76135,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065273950,0.76137,2626.6,2626.5,1.13456723]
["bitfinex-derivatives","ETHF0:USTF0",1750065274253,4.27905684,2626.6,2626.5,1.13456723]
["bitfinex-derivatives","ETHF0:USTF0",1750065274455,1.41337,2626.6,2626.5,1.13456723]
["bitfinex-derivatives","ETHF0:USTF0",1750065277152,4.27905684,2626.6,2626.5,1.13456723]
["bitfinex-derivatives","ETHF0:USTF0",1750065277763,0.7614,2626.5,2626.4,1.14027782]
["bitfinex-derivatives","ETHF0:USTF0",1750065278159,0.7614,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065278657,0.82877406,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065279657,0.7614,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065280761,0.82877406,2626.5,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065282163,0.82877406,2626.5,2626.4,1.5151254]
["bitfinex-derivatives","ETHF0:USTF0",1750065283360,2.11987406,2626.5,2626.4,1.5151254]
["bitfinex-derivatives","ETHF0:USTF0",1750065285776,0.82877406,2626.5,2626.4,1.5151254]
["bitfinex-derivatives","ETHF0:USTF0",1750065287780,0.7614,2626.5,2626.4,1.5151254]
["bitfinex-derivatives","ETHF0:USTF0",1750065288784,0.82877406,2626.5,2626.4,1.5151254]
["bitfinex-derivatives","ETHF0:USTF0",1750065292779,0.82877406,2626.5,2626.4,4.38081224]
["bitfinex-derivatives","ETHF0:USTF0",1750065292980,0.06737406,2626.5,2626.4,5.14224224]
["bitfinex-derivatives","ETHF0:USTF0",1750065293280,0.06737406,2626.5,2626.4,7.19044964]
["bitfinex-derivatives","ETHF0:USTF0",1750065293480,0.82877406,2626.5,2626.4,7.19044964]
["bitfinex-derivatives","ETHF0:USTF0",1750065293877,0.76138,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065294082,0.76138,2626.6,2626.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750065294382,0.76138,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065294578,0.76138,2626.6,2626.5,4.7271386]
["bitfinex-derivatives","ETHF0:USTF0",1750065297289,0.76138,2626.6,2626.5,1.5193386]
["bitfinex-derivatives","ETHF0:USTF0",1750065297585,0.76138,2626.6,2626.4,1.29921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065297586,5.0,2626.6,2626.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065297787,0.7616,2625.8,2625.5,3.5412212]
["bitfinex-derivatives","ETHF0:USTF0",1750065298001,0.7616,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065298002,3.51008684,2625.7,2625.6,1.1407011]
["bitfinex-derivatives","ETHF0:USTF0",1750065298290,1.54894569,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065298485,0.76149,2626.2,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065298683,0.90321967,2626.1,2625.9,6.07348684]
["bitfinex-derivatives","ETHF0:USTF0",1750065298887,0.6615,2626.5,2625.9,6.07348684]
["bitfinex-derivatives","ETHF0:USTF0",1750065299076,1.66452199,2626.4,2626.3,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065299386,0.76144,2626.4,2626.3,2.86568684]
["bitfinex-derivatives","ETHF0:USTF0",1750065299578,0.76145,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065300485,0.76145,2626.3,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065300486,0.76154,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065300683,0.7616,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065301385,1.66236957,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065301593,0.7616,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065301782,1.3796,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065302288,2.28008014,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065303385,1.3796,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065303891,6.7736,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065304489,6.012,2626.0,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750065304692,6.012,2626.0,2625.8,4.30006684]
["bitfinex-derivatives","ETHF0:USTF0",1750065304891,6.77356,2626.0,2625.8,4.30006684]
["bitfinex-derivatives","ETHF0:USTF0",1750065305392,6.77356,2626.0,2625.8,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1750065305692,6.77356,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750065305888,0.6351,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065306087,0.76154,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065306289,0.76138,2626.6,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065306596,7.67344408,2626.5,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750065306786,0.76143,2626.4,2626.2,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1750065306991,6.77341,2626.5,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750065307590,6.012,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750065307794,6.7734,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750065307996,6.012,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750065308188,0.76143,2626.4,2626.3,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1750065308490,6.77341,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750065308699,6.012,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750065310488,1.39645,2626.7,2626.3,4.79418684]
["bitfinex-derivatives","ETHF0:USTF0",1750065310489,0.6351,2626.7,2626.3,4.79418684]
["bitfinex-derivatives","ETHF0:USTF0",1750065310686,6.011,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065311602,6.77237,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065311896,6.011,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065312501,6.77237,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065312799,6.011,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065312993,6.77237,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065313701,6.011,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065315101,6.77237,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065315500,6.011,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065317300,0.76154,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750065317492,3.62722684,2626.0,2625.8,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1750065317694,0.6618,2625.9,2625.8,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1750065317895,0.76153,2626.1,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750065318111,1.42333,2626.1,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750065318400,0.76154,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750065318796,1.42333,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065319202,0.76155,2626.0,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750065319402,1.42334,2626.1,2625.9,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750065319599,1.42334,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065320100,0.6618,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065320505,1.42331,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065321409,0.76155,2626.0,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750065321803,1.42333,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065322399,2.70683,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065322900,2.70681,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065323501,1.9453,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065323804,1.42331,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065327205,0.6618,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065328004,1.42331,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065330505,0.6618,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065330701,0.6191,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750065331107,1.38058,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750065331303,0.6191,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750065331510,1.38059,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750065333015,0.76151,2626.1,2626.0,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1750065334221,0.7616,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065334510,7.70669865,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065335025,9.60379865,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065338519,8.6927,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065339113,8.6927,2625.8,2625.7,0.76545602]
["bitfinex-derivatives","ETHF0:USTF0",1750065339415,1.4139,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065341107,1.4139,2625.8,2625.7,0.76545602]
["bitfinex-derivatives","ETHF0:USTF0",1750065341314,1.4139,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065342912,1.4139,2625.8,2625.7,0.76545602]
["bitfinex-derivatives","ETHF0:USTF0",1750065343408,1.4139,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065343409,4.53726726,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065343711,2.7466,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065344220,7.4637,2625.8,2625.7,0.76545602]
["bitfinex-derivatives","ETHF0:USTF0",1750065344415,1.4287,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065344619,6.035,2625.8,2625.7,0.76545602]
["bitfinex-derivatives","ETHF0:USTF0",1750065345525,1.41597,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750065345725,0.76157,2625.9,2625.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750065346420,0.76157,2625.9,2625.8,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1750065349817,0.68647406,2626.2,2625.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750065350130,7.3128,2626.2,2625.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750065350429,0.76157,2625.9,2625.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750065350931,0.82894406,2625.9,2625.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750065351123,0.06737406,2625.9,2625.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750065352027,0.06737406,2625.9,2625.8,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750065354229,0.76147,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750065354529,6.77347,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750065354830,7.68589828,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750065355333,0.76148,2626.2,2626.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750065355632,1.67391797,2626.2,2626.1,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1750065355827,0.91243797,2626.2,2626.1,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1750065356020,6.012,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750065356226,6.9244265,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750065356528,7.6858865,2626.3,2626.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750065356729,0.76148,2626.2,2626.1,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1750065356932,0.76148,2626.2,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750065357537,8.87768684,2626.3,2625.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750065357744,0.76157,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065358142,0.82894406,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065358831,3.6946309,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065359036,3.6946309,2625.9,2625.7,0.76544602]
["bitfinex-derivatives","ETHF0:USTF0",1750065359037,0.7616,2625.8,2625.7,0.76544602]
["bitfinex-derivatives","ETHF0:USTF0",1750065359745,0.7616,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065360637,1.9865,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065361440,6.7736,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065362230,8.0561,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065365245,8.12347406,2625.8,2625.7,0.00382602]
["bitfinex-derivatives","ETHF0:USTF0",1750065366042,6.84097406,2625.8,2625.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750065366448,8.06497406,2625.8,2625.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750065366846,8.06497406,2625.8,2625.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750065366847,0.76189,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065367053,9.64057684,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065367349,1.2803,2625.0,2624.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750065367649,0.76196,2624.6,2624.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750065367854,0.76197,2624.6,2624.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750065368040,2.87139743,2624.8,2624.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750065368246,0.76197,2624.6,2624.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750065368553,0.76197,2624.6,2624.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750065368851,0.76193,2624.7,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750065369347,0.76193,2624.7,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750065369650,0.76198,2624.5,2624.4,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1750065369840,0.76197,2624.6,2624.4,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1750065370248,0.76198,2624.5,2624.4,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1750065370448,0.76196,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750065370643,0.76196,2624.6,2624.4,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1750065370953,0.76195,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750065371647,3.63331743,2624.8,2624.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750065371854,6.77592,2624.7,2624.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065373458,6.014,2624.7,2624.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065373853,6.01971059,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750065374652,6.78160059,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750065374859,9.64730743,2624.8,2624.6,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065375057,9.64730743,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750065376257,0.00571059,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750065376552,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750065376753,6.014,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750065377054,0.76167,2625.6,2625.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750065377255,3.8491,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750065377449,23.36771059,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750065377648,29.38171059,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750065378052,30.14328059,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750065378364,30.14328059,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750065378565,30.14328059,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750065378855,30.14328059,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750065379060,30.14330059,2625.9,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750065379559,30.14330059,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750065379955,30.14330059,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750065380260,0.76167,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750065380454,0.76165,2625.7,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750065380860,0.76165,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750065381554,2.07082,2625.8,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750065381759,2.07082,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750065382058,2.07082,2625.8,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750065382461,0.76163,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750065382961,34.813126,2625.9,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750065383161,0.76165,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750065383461,30.16861,2625.8,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065383757,30.16861,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750065384659,29.402,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750065384856,30.1636,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750065385056,0.00571059,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750065385562,0.76161,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750065385754,6.19302541,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750065385955,29.53102541,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750065386356,0.76167,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750065387155,28.76941541,2625.8,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065387359,0.76166,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750065387561,6.82366,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750065387864,0.76167,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750065388065,0.76168,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750065388265,0.76169,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065388569,0.76183,2625.0,2624.9,3.14042594]
["bitfinex-derivatives","ETHF0:USTF0",1750065388754,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065388960,0.6369,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750065389161,0.6138,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065389360,0.76169,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750065389657,6.062,2625.6,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750065389858,0.76171,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750065390061,11.198406,2625.9,2625.3,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1750065390265,0.76171,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750065390759,6.062,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750065390962,6.062,2625.8,2625.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750065391163,0.76164,2625.7,2625.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750065391968,0.76164,2625.7,2625.6,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1750065392168,0.00571059,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750065392556,6.062,2626.4,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750065393168,6.062,2626.6,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065393364,6.062,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750065395271,3.2078,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065395473,10.03014,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750065395770,10.03014,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065395971,9.2688,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065396166,10.03014,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750065396667,3.2078,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065396878,9.2688,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065397172,3.2078,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065399569,0.00571059,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065400469,0.76702059,2626.8,2626.4,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750065400678,0.76702059,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065400978,0.00571059,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065401366,0.76702059,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065402277,0.00571059,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065403172,0.00571059,2626.8,2626.7,3.6313646]
["bitfinex-derivatives","ETHF0:USTF0",1750065403377,0.00571059,2626.8,2626.7,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750065406580,0.00571059,2626.8,2626.7,3.6313646]
["bitfinex-derivatives","ETHF0:USTF0",1750065406776,0.00571059,2626.8,2626.7,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1750065407276,6.06,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750065407979,6.059,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750065410377,6.82011,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750065410578,6.059,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750065412079,0.76111,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065412284,6.06371059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065412479,6.06371059,2627.7,2627.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750065412680,7.40301059,2627.7,2627.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750065412978,8.16407059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065413685,6.82477059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065415479,0.76109,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065416785,8.17179059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065416981,7.41071059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065418380,8.17176059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065419084,7.41071059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065419278,8.17176059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065420192,8.17179059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065420483,7.41071059,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065420792,0.7611,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750065421489,8.17178059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065421788,7.41071059,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065421980,8.17176059,2627.7,2627.6,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750065422580,6.82476059,2627.7,2627.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750065422983,8.11666059,2627.7,2627.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750065423184,8.11666059,2627.7,2627.6,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750065423383,8.11666059,2627.7,2627.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750065424477,8.11666059,2627.7,2627.6,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750065428892,7.35561059,2627.7,2627.6,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750065429090,3.96867,2628.4,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750065429388,6.42563966,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065429685,6.42563966,2628.5,2628.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1750065429890,6.42563966,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065430294,6.88882,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065430489,1.2225,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065430699,1.98332,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065431194,1.98332,2628.5,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750065431400,1.98332,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065431887,1.2225,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065432088,1.2225,2628.5,2628.2,3.82431059]
["bitfinex-derivatives","ETHF0:USTF0",1750065432288,1.2225,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065432992,1.98332,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065433494,1.98332,2628.5,2628.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750065433892,1.98332,2628.5,2628.2,3.82431059]
["bitfinex-derivatives","ETHF0:USTF0",1750065435109,1.2225,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750065435791,6.88881,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750065436090,0.76081,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750065436291,6.88781,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750065436495,6.88781,2628.6,2628.5,3.62905618]
["bitfinex-derivatives","ETHF0:USTF0",1750065436496,6.127,2628.6,2628.5,3.62905618]
["bitfinex-derivatives","ETHF0:USTF0",1750065436692,0.67361059,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750065436891,0.67361059,2628.7,2628.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750065436892,0.00571059,2628.7,2628.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750065437093,0.6705,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750065437293,0.6705,2629.0,2628.9,3.62894618]
["bitfinex-derivatives","ETHF0:USTF0",1750065438100,0.76634059,2629.2,2628.9,2.86823618]
["bitfinex-derivatives","ETHF0:USTF0",1750065438302,0.00571059,2629.2,2629.1,3.62888618]
["bitfinex-derivatives","ETHF0:USTF0",1750065438798,9.3348,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750065438994,9.3348,2629.5,2629.4,3.62879618]
["bitfinex-derivatives","ETHF0:USTF0",1750065439189,0.76047,2629.8,2629.5,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750065439396,0.76046,2629.8,2629.6,3.62872618]
["bitfinex-derivatives","ETHF0:USTF0",1750065440102,0.76048,2629.7,2629.6,2.86823618]
["bitfinex-derivatives","ETHF0:USTF0",1750065440397,4.1323656,2629.9,2629.6,2.86823618]
["bitfinex-derivatives","ETHF0:USTF0",1750065440603,0.76048,2629.7,2629.6,3.62874618]
["bitfinex-derivatives","ETHF0:USTF0",1750065440902,0.76048,2629.7,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750065441898,0.76051,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750065442101,0.76051,2629.6,2629.5,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1750065442491,3.96831,2629.6,2629.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750065442692,15.09431,2629.6,2629.5,0.52304705]
["bitfinex-derivatives","ETHF0:USTF0",1750065442894,0.76077,2628.7,2628.6,37.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750065443491,0.76081,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065443700,9.9918,2629.0,2628.3,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750065443903,0.76079,2628.7,2628.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750065444097,0.76079,2628.7,2628.4,36.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750065444497,1.242,2628.9,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750065444803,0.76079,2628.7,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750065445798,0.76079,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750065446502,3.8658,2629.0,2628.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750065446805,1.301,2628.9,2628.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750065447004,0.76078,2628.7,2628.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750065447204,0.76078,2628.7,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750065447403,1.301,2628.9,2628.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750065447598,9.9638,2629.0,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750065447905,0.76074,2628.8,2628.7,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750065449704,9.9638,2629.0,2628.6,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750065449896,1.4187,2629.0,2628.6,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750065450097,0.76071,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750065450805,0.76073,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750065451808,1.41869,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750065452105,6.098,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750065452296,0.76068,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750065452705,6.85867,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750065452899,6.85867,2629.1,2628.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1750065452900,0.76069,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750065453203,6.098,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750065453703,0.76069,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750065453908,0.76072,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750065454409,0.76067,2629.1,2629.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750065454808,0.76069,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750065456806,0.82806406,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750065457710,0.76069,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750065458306,0.76072,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750065458911,0.7607,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750065459304,0.76072,2628.9,2628.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750065459512,0.76074,2628.9,2628.8,35.26072]
["bitfinex-derivatives","ETHF0:USTF0",1750065460002,0.7607,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750065460512,7.3649,2629.2,2628.8,35.26071]
["bitfinex-derivatives","ETHF0:USTF0",1750065460513,0.76071,2628.9,2628.8,35.26071]
["bitfinex-derivatives","ETHF0:USTF0",1750065460707,0.82807406,2629.0,2628.8,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750065461011,0.76071,2628.9,2628.8,35.26072]
["bitfinex-derivatives","ETHF0:USTF0",1750065462706,0.82807406,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750065462910,0.7607,2629.0,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750065463708,0.76071,2628.9,2628.8,35.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750065463913,0.76071,2628.9,2628.8,35.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750065464115,0.76071,2628.9,2628.8,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1750065467615,0.7607,2629.0,2628.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750065467817,0.82807406,2629.0,2628.9,3.62611799]
["bitfinex-derivatives","ETHF0:USTF0",1750065468911,0.7607,2629.0,2628.9,3.62611799]
["bitfinex-derivatives","ETHF0:USTF0",1750065471319,0.7607,2629.0,2628.9,6.83391799]
["bitfinex-derivatives","ETHF0:USTF0",1750065472213,0.7607,2629.0,2628.9,6.07322799]
["bitfinex-derivatives","ETHF0:USTF0",1750065472418,0.76071,2628.9,2628.8,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1750065472619,0.76071,2628.9,2628.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750065472816,0.76071,2628.9,2628.8,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1750065473820,0.76071,2628.9,2628.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750065474617,1.65988427,2628.9,2628.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750065475013,0.76077,2628.7,2628.6,4.56568659]
["bitfinex-derivatives","ETHF0:USTF0",1750065475208,27.80937226,2628.7,2628.6,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750065475409,27.80937226,2628.7,2628.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750065475410,32.80937226,2628.7,2628.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750065475616,36.97277644,2628.7,2628.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750065475820,36.07360217,2628.7,2628.6,1.74340001]
["bitfinex-derivatives","ETHF0:USTF0",1750065476119,0.76088,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065476312,7.68593813,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065476723,9.53763813,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065479523,9.83544476,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065481320,9.83357561,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065482122,8.93638663,2628.3,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065482918,14.83334997,2628.3,2628.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065483119,0.76094,2628.1,2628.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1750065483424,30.11116799,2628.1,2628.0,0.00571]
["bitfinex-derivatives","ETHF0:USTF0",1750065483625,36.00813133,2628.1,2628.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750065483826,0.76117,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065486812,0.76117,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065487219,0.76117,2627.4,2627.2,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1750065487524,0.76117,2627.3,2627.2,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1750065488329,0.76117,2627.3,2627.2,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750065488627,0.76117,2627.3,2627.2,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750065489420,0.76116,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065489825,0.76117,2627.3,2627.2,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1750065490928,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750065491121,0.76117,2627.3,2627.2,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1750065492018,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750065492218,0.76116,2627.4,2627.3,3.62658799]
["bitfinex-derivatives","ETHF0:USTF0",1750065493230,0.76116,2627.4,2627.3,2.86542799]
["bitfinex-derivatives","ETHF0:USTF0",1750065493725,0.76116,2627.4,2627.3,3.62659799]
["bitfinex-derivatives","ETHF0:USTF0",1750065493927,7.44804,2627.5,2627.3,3.62659799]
["bitfinex-derivatives","ETHF0:USTF0",1750065494120,7.44804,2627.5,2627.2,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1750065494121,0.76114,2627.4,2627.2,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1750065494326,0.76114,2627.4,2627.2,7.38132799]
["bitfinex-derivatives","ETHF0:USTF0",1750065494628,7.44803,2627.5,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750065494826,7.44803,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750065495941,6.6869,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750065498033,6.79103,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065498236,6.79103,2627.8,2627.7,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1750065498731,1.8418,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065498931,0.76102,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750065499325,0.76103,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065499824,0.76102,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750065502434,0.76106,2627.7,2627.6,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1750065502934,1.41755,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065503833,0.6565,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065509537,1.41753,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065509737,0.6565,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065510043,1.41753,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065510235,0.76106,2627.7,2627.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750065510436,0.76106,2627.7,2627.6,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065510933,1.41755,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065511138,1.41755,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065511139,0.76111,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065511336,3.62653799,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065511529,4.52507081,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065511734,1.65964282,2627.5,2627.4,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1750065512233,1.65964282,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065514242,1.65964282,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750065515137,0.76115,2627.4,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750065515637,0.76113,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750065515849,0.76115,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750065516042,0.76118,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065516743,1.38265,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065517138,1.3054,2628.2,2627.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1750065517440,2.86542799,2627.8,2627.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750065517743,2.86542799,2627.8,2627.3,5.46668659]
["bitfinex-derivatives","ETHF0:USTF0",1750065517744,0.76114,2627.4,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750065518136,0.76119,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065518344,0.76116,2627.4,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750065518541,0.76116,2627.4,2627.1,3.52618659]
["bitfinex-derivatives","ETHF0:USTF0",1750065518542,0.76119,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065519549,0.7612,2627.2,2627.1,4.28740659]
["bitfinex-derivatives","ETHF0:USTF0",1750065519747,0.7612,2627.2,2627.1,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1750065520149,0.7612,2627.2,2627.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750065520446,0.7612,2627.2,2627.1,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1750065520646,1.41579,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750065521642,0.76116,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065522949,0.76119,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065523148,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750065523350,6.78316,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750065523546,6.022,2627.4,2627.3,3.62658799]
["bitfinex-derivatives","ETHF0:USTF0",1750065523850,0.76105,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065524040,6.92166287,2627.8,2627.5,2.86542799]
["bitfinex-derivatives","ETHF0:USTF0",1750065524244,6.92166287,2627.8,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065524245,0.89966287,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750065524445,0.76099,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750065524647,0.89963615,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750065524843,9.2298,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750065525144,9.99074,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750065525349,10.8901046,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750065526242,9.99075,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750065526745,0.76097,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750065527551,9.2298,2628.1,2627.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750065527847,0.76099,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750065528351,0.761,2627.9,2627.8,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1750065528554,0.761,2627.9,2627.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750065528951,0.761,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065529157,0.761,2627.9,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750065529452,0.761,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065529756,1.43879,2628.0,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065530256,0.761,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065530649,1.43879,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750065530852,9.98976,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750065531257,0.76098,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750065531456,0.76103,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065531759,0.76099,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750065533058,9.98975,2628.1,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750065533257,6.78192,2628.2,2628.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750065533665,0.76094,2628.1,2628.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750065535365,0.76097,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065538368,0.76097,2628.0,2627.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750065541772,0.76111,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750065541973,0.76113,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750065542170,0.76113,2627.5,2627.2,7.44028659]
["bitfinex-derivatives","ETHF0:USTF0",1750065542171,0.76115,2627.4,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750065542366,0.76115,2627.4,2627.2,7.44028659]
["bitfinex-derivatives","ETHF0:USTF0",1750065542367,0.76117,2627.3,2627.2,4.63779]
["bitfinex-derivatives","ETHF0:USTF0",1750065542566,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750065542771,0.76116,2627.4,2627.2,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750065542772,0.76117,2627.3,2627.2,4.63778]
["bitfinex-derivatives","ETHF0:USTF0",1750065542975,0.6284,2627.5,2627.2,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750065543477,0.76114,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065543775,1.38953,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750065544178,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750065544474,0.76103,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750065545766,6.019,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065546072,0.761,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065546271,6.78,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065547065,0.761,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065547879,0.76103,2627.8,2627.7,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1750065548879,0.76109,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750065549681,0.76105,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750065550479,10.74912799,2628.0,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750065550480,0.76101,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750065552580,0.76105,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750065553484,0.76109,2627.6,2627.5,6.85369659]
["bitfinex-derivatives","ETHF0:USTF0",1750065553983,0.76107,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750065554582,0.6284,2628.0,2627.5,7.99532659]
["bitfinex-derivatives","ETHF0:USTF0",1750065554881,7.39961,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750065555185,0.90062449,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750065555576,1.66155449,2628.2,2628.0,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1750065555774,0.76093,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750065555977,1.66151542,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750065556276,1.66151542,2628.2,2628.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750065556277,0.76094,2628.1,2628.0,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1750065556479,1.66151566,2628.1,2628.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750065556679,0.76097,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750065556876,0.761,2627.9,2627.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750065557278,0.6415,2628.0,2627.7,2.27403494]
["bitfinex-derivatives","ETHF0:USTF0",1750065557585,3.2078,2627.8,2626.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1750065557789,2.86542799,2626.9,2626.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750065557973,0.90063932,2626.8,2626.7,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750065558179,0.92276332,2626.8,2626.7,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1750065558381,0.76124,2627.1,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750065558888,0.76124,2627.1,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750065559086,0.76124,2627.1,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750065559384,0.76127,2627.0,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750065559784,6.019,2627.2,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065559979,0.92148121,2627.1,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065560174,0.76126,2627.0,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065560390,0.76129,2626.9,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065560988,1.9872,2627.1,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065561281,0.76127,2627.0,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065561474,0.76127,2627.0,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750065562286,0.76129,2626.9,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065562886,2.08037,2627.0,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750065563791,0.76129,2626.9,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065564088,0.76132,2626.8,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065564289,0.7613,2626.9,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065564480,0.7613,2626.9,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065564682,0.7613,2626.9,2626.7,3.97485059]
["bitfinex-derivatives","ETHF0:USTF0",1750065565088,0.7613,2626.9,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065565386,0.76132,2626.8,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065565790,0.76132,2626.8,2626.7,3.97486059]
["bitfinex-derivatives","ETHF0:USTF0",1750065566090,0.76132,2626.8,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065566885,0.76131,2626.9,2626.7,3.97486059]
["bitfinex-derivatives","ETHF0:USTF0",1750065567191,0.76132,2626.8,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065567690,0.76132,2626.8,2626.7,3.97486059]
["bitfinex-derivatives","ETHF0:USTF0",1750065567891,0.7613,2626.9,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065568184,0.76132,2626.8,2626.7,3.97484059]
["bitfinex-derivatives","ETHF0:USTF0",1750065568390,0.76132,2626.8,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065568578,0.76132,2626.8,2626.7,3.97486059]
["bitfinex-derivatives","ETHF0:USTF0",1750065568782,6.85532,2626.8,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065568988,6.094,2626.8,2626.7,3.97486059]
["bitfinex-derivatives","ETHF0:USTF0",1750065569381,6.094,2626.8,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065569382,6.85532,2626.8,2626.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065569582,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065569782,6.85532,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065570893,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065571585,6.85532,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065571790,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065572793,6.85532,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065573095,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065574788,6.85532,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065577493,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065577686,10.06312,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065578090,11.34012,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065578391,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065578794,6.85532,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065579094,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065580990,6.85532,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065581193,6.85532,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065583406,6.85532,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065584292,2.87034766,2626.9,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065584596,6.85632,2626.8,2626.7,0.76704059]
["bitfinex-derivatives","ETHF0:USTF0",1750065584996,6.85632,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065585696,6.85632,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065587397,6.85632,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065588395,6.85632,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065589097,6.85632,2626.8,2626.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065589296,6.85632,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065592503,6.095,2626.8,2626.7,0.76706059]
["bitfinex-derivatives","ETHF0:USTF0",1750065592700,32.6118,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750065592999,3.2078,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750065593503,3.2078,2627.1,2627.0,2.07186]
["bitfinex-derivatives","ETHF0:USTF0",1750065593699,6.095,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750065596396,0.00571059,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750065596595,0.00571059,2627.3,2627.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750065596800,0.00571059,2627.3,2627.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750065597202,6.046,2627.7,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750065597406,0.76117,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065597707,32.99051766,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065598508,3.63151766,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065598706,34.26771766,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065598901,0.76132,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065599106,0.76147,2626.3,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750065599401,3.63180766,2626.4,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750065599598,3.63180766,2626.4,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750065599996,0.76146,2626.3,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750065600200,2.87034766,2626.4,2626.0,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065600399,0.76149,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750065600599,0.76149,2626.2,2626.0,5.32704059]
["bitfinex-derivatives","ETHF0:USTF0",1750065601110,0.76152,2626.1,2626.0,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750065601606,0.76152,2626.1,2626.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065602011,2.05402,2626.1,2626.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065602209,5.1639,2626.1,2625.6,37.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750065602406,0.76164,2625.7,2625.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750065602608,3.63198766,2625.7,2625.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750065603005,0.76164,2625.7,2625.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750065604713,24.18362,2625.8,2625.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750065605212,23.422,2625.8,2625.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750065605411,24.18362,2625.8,2625.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750065605606,5.74069532,2625.7,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065605813,6.83983766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065606005,30.25883766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065606207,31.51543766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065606409,36.51543766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065607213,42.60343766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065608608,8.09643766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065608814,37.59443766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065609912,7.33474766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065610216,36.34483766,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065610413,33.47449,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065610812,33.47749,2625.5,2625.4,0.76743059]
["bitfinex-derivatives","ETHF0:USTF0",1750065611118,33.47649,2625.5,2625.4,0.76743059]
["bitfinex-derivatives","ETHF0:USTF0",1750065611914,33.47749,2625.5,2625.4,0.76743059]
["bitfinex-derivatives","ETHF0:USTF0",1750065612720,3.96949,2625.5,2625.4,0.76743059]
["bitfinex-derivatives","ETHF0:USTF0",1750065612913,33.47649,2625.5,2625.4,0.76743059]
["bitfinex-derivatives","ETHF0:USTF0",1750065613113,33.47649,2625.5,2625.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065614722,37.7148,2625.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065615020,6.84011766,2624.6,2624.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750065615219,0.76199,2624.5,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750065615519,0.762,2624.5,2624.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750065616321,26.8198,2624.6,2624.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750065616615,3.2078,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750065616824,30.41496,2624.6,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750065617014,30.41496,2624.6,2624.5,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750065617320,29.653,2624.6,2624.5,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750065617724,30.41496,2624.6,2624.5,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750065618129,29.653,2624.6,2624.5,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750065618616,0.76194,2624.7,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750065618817,29.645,2624.7,2624.6,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750065619018,29.645,2624.7,2624.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750065619733,24.35693,2624.7,2624.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750065619928,0.76193,2624.7,2624.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750065620230,24.35193,2624.7,2624.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750065620432,23.59,2624.7,2624.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750065622731,3.2078,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065622934,33.59467,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065623328,0.7619,2624.8,2624.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750065623834,33.59468,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065624836,0.76191,2624.8,2624.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750065625037,33.59468,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065625537,0.76193,2624.7,2624.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750065625737,23.559,2624.7,2624.6,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1750065628443,10.01968,2624.9,2624.6,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1750065628444,3.96967,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065628643,33.70967,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065631244,1.90475,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065631435,5.43589432,2624.4,2624.1,1.29511059]
["bitfinex-derivatives","ETHF0:USTF0",1750065631742,3.96987,2624.2,2624.1,1.29511059]
["bitfinex-derivatives","ETHF0:USTF0",1750065632648,0.07308465,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065633443,0.83506465,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065633742,4.04288465,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065634136,4.04288465,2624.5,2624.1,1.29511059]
["bitfinex-derivatives","ETHF0:USTF0",1750065634137,4.04289465,2624.5,2624.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750065634331,4.04289465,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065634545,3.97552059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065634745,3.21351059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065636851,33.03451059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065639742,33.66981059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065639942,35.02741059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065640835,3.21351059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065641034,0.76204,2624.3,2624.2,2.26664957]
["bitfinex-derivatives","ETHF0:USTF0",1750065641247,24.69605723,2624.3,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065641549,6.186,2624.2,2624.1,0.76781059]
["bitfinex-derivatives","ETHF0:USTF0",1750065641748,6.94807,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065641950,6.186,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065642149,8.30567,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065642545,9.21196264,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065643448,14.21196264,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065643645,14.46726264,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065644754,14.77061187,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065646549,9.77061187,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065649252,1.97171187,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065649557,3.96985,2624.3,2624.1,0.76781059]
["bitfinex-derivatives","ETHF0:USTF0",1750065649757,3.96985,2624.3,2624.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750065649955,4.87515872,2624.3,2624.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1750065650249,3.2078,2624.3,2624.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1750065650655,3.2078,2624.3,2624.2,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1750065651753,6.187,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065651960,6.187,2624.4,2624.3,2.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750065652559,0.00571059,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065652758,0.00571059,2624.5,2624.4,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750065660655,5.82181652,2625.1,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750065660856,6.297,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065661364,7.05884,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065661555,7.05884,2625.0,2624.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750065661760,7.05884,2625.0,2624.8,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1750065662264,0.76187,2624.9,2624.8,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1750065662762,7.05886,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065662968,6.297,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065663159,0.76187,2624.9,2624.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750065663459,3.37588652,2624.9,2624.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750065663855,3.37588652,2624.9,2624.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750065664253,3.37588652,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065664454,0.76192,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750065664655,0.76192,2624.8,2624.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750065664656,0.76193,2624.7,2624.6,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1750065665055,3.37594652,2624.7,2624.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750065668467,3.37594652,2624.7,2624.6,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750065669057,9.67194652,2624.7,2624.6,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750065669665,7.05793,2624.7,2624.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750065669863,9.67194652,2624.7,2624.6,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750065670367,6.296,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065671358,7.0579,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065671869,6.296,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065672465,7.0579,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065673166,0.7619,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065673369,7.05789,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065673570,3.37587652,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065673868,30.76086,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065674166,7.05784,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065674366,6.296,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065674867,9.67185652,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065677764,8.91001652,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065678769,6.296,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065679462,7.05784,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065679668,9.67185652,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065681773,8.91001652,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065682469,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750065682671,3.96952,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750065684168,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750065684572,3.96952,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750065688072,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750065688872,32.53401652,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750065689267,0.76174,2625.4,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750065689663,0.76175,2625.3,2625.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750065689875,3.37576652,2625.3,2625.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750065690377,3.37576652,2625.3,2625.2,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750065690676,3.37576652,2625.3,2625.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750065691179,3.37576652,2625.3,2625.2,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750065691871,3.37576652,2625.3,2625.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750065692468,3.37576652,2625.3,2625.2,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750065692667,3.37576652,2625.3,2625.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750065692871,3.37576652,2625.3,2625.2,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750065693279,3.37576652,2625.3,2625.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750065693479,0.76181,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750065693679,1.99211,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750065694279,3.37582652,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750065694570,26.19901652,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750065694975,2.61401652,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750065695768,0.76181,2625.1,2625.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1750065695983,2.69721,2625.1,2625.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1750065696177,0.76184,2625.0,2624.9,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1750065696374,0.76201,2624.4,2624.3,5.49060864]
["bitfinex-derivatives","ETHF0:USTF0",1750065696580,0.76201,2624.4,2624.3,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1750065696581,3.37602652,2624.4,2624.3,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1750065696781,2.61401652,2624.4,2624.3,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1750065696982,3.37602652,2624.4,2624.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750065697284,0.76204,2624.3,2624.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750065697786,0.76207,2624.2,2624.1,1.35751059]
["bitfinex-derivatives","ETHF0:USTF0",1750065697989,26.99308652,2624.2,2624.1,1.35751059]
["bitfinex-derivatives","ETHF0:USTF0",1750065699989,26.23101652,2624.2,2624.1,2.11961059]
["bitfinex-derivatives","ETHF0:USTF0",1750065700281,23.617,2624.2,2624.1,1.44331059]
["bitfinex-derivatives","ETHF0:USTF0",1750065700879,24.37907,2624.2,2624.1,1.44331059]
["bitfinex-derivatives","ETHF0:USTF0",1750065701988,6.211,2624.2,2624.1,0.68121059]
["bitfinex-derivatives","ETHF0:USTF0",1750065702890,6.211,2624.2,2624.1,2.78130059]
["bitfinex-derivatives","ETHF0:USTF0",1750065704383,9.58708652,2624.2,2624.1,2.01921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065704790,11.55508652,2624.2,2624.1,2.78131059]
["bitfinex-derivatives","ETHF0:USTF0",1750065705192,11.55508652,2624.2,2624.1,2.01921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065706387,0.76206,2624.3,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750065706588,0.76207,2624.2,2624.1,2.78129059]
["bitfinex-derivatives","ETHF0:USTF0",1750065707485,29.813,2624.3,2624.1,2.01921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065707794,0.76207,2624.2,2624.1,2.78129059]
["bitfinex-derivatives","ETHF0:USTF0",1750065709391,2.61401652,2624.4,2624.1,2.01921059]
["bitfinex-derivatives","ETHF0:USTF0",1750065709595,30.56602,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065710091,6.97401,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065710489,0.76206,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750065710789,29.791,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750065710990,5.82181652,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065711187,6.97393,2624.7,2624.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750065711387,30.55393,2624.7,2624.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750065711783,3.2078,2625.0,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065711983,0.76171,2625.5,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065712191,0.00571059,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750065712384,5.11769059,2625.6,2625.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750065712587,5.11769059,2625.6,2624.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750065712588,0.76187,2624.9,2624.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750065712788,0.76187,2624.9,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750065712789,0.76192,2624.8,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750065713097,0.7619,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065713791,3.37589652,2624.9,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065714193,0.7619,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065714397,6.211,2625.0,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065714589,6.97285,2625.0,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065714887,6.97285,2625.0,2624.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750065715489,6.97285,2625.0,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065715894,6.97285,2625.0,2624.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750065717197,6.97285,2625.0,2624.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1750065718699,6.97285,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065718897,8.21725,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065719594,6.97285,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065720094,6.97285,2625.0,2624.9,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1750065720897,6.97285,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065721093,0.76185,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065721601,0.76185,2625.0,2624.9,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1750065721804,33.14184652,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065722200,32.38001652,2625.1,2625.0,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1750065722402,2.61401652,2625.1,2625.0,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1750065723200,3.37582652,2625.1,2625.0,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1750065723500,3.37582652,2625.1,2625.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750065723801,3.37582652,2625.1,2625.0,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1750065724902,0.76184,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065726403,0.76184,2625.0,2624.9,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1750065726707,3.37584652,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065727411,0.76184,2625.0,2624.9,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1750065727610,0.76184,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065727908,0.76184,2625.0,2624.9,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1750065728819,2.61401652,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065729011,9.56882652,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065730019,1.00184,2625.0,2624.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750065731019,0.76184,2625.0,2624.9,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1750065731209,0.76184,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1750065731619,0.76184,2625.0,2624.9,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1750065732022,0.76184,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1750065732918,9.56884652,2625.1,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1750065733118,9.56884652,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065733825,9.56882652,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065735428,2.61401652,2625.4,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750065735627,33.06673652,2625.4,2625.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750065736828,32.30501652,2625.4,2624.8,4.72858864]
["bitfinex-derivatives","ETHF0:USTF0",1750065737026,3.37588652,2624.9,2624.8,4.63198]
["bitfinex-derivatives","ETHF0:USTF0",1750065737226,3.37588652,2624.9,2624.8,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750065737520,3.37588652,2624.9,2624.8,6.15278864]
["bitfinex-derivatives","ETHF0:USTF0",1750065738027,2.61401652,2624.9,2624.8,6.15278864]
["bitfinex-derivatives","ETHF0:USTF0",1750065738814,2.61401652,2624.9,2624.8,7.25118864]
["bitfinex-derivatives","ETHF0:USTF0",1750065739524,2.61401652,2624.9,2624.8,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750065740727,2.61401652,2624.9,2624.8,8.01158297]
["bitfinex-derivatives","ETHF0:USTF0",1750065741629,9.56783652,2625.1,2625.0,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750065741932,9.56782652,2625.1,2625.0,2.28416989]
["bitfinex-derivatives","ETHF0:USTF0",1750065742616,26.09501652,2625.3,2625.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750065742823,26.09501652,2625.3,2624.9,2.28118297]
["bitfinex-derivatives","ETHF0:USTF0",1750065742824,6.9538,2625.2,2625.1,2.15652989]
["bitfinex-derivatives","ETHF0:USTF0",1750065743723,6.192,2625.2,2625.1,2.91831989]
["bitfinex-derivatives","ETHF0:USTF0",1750065743924,6.95378,2625.2,2625.1,2.91831989]
["bitfinex-derivatives","ETHF0:USTF0",1750065744730,0.76178,2625.2,2625.1,2.91831989]
["bitfinex-derivatives","ETHF0:USTF0",1750065748734,0.76178,2625.2,2625.1,2.15652989]
["bitfinex-derivatives","ETHF0:USTF0",1750065750324,0.76178,2625.2,2625.1,2.91833989]
["bitfinex-derivatives","ETHF0:USTF0",1750065752337,0.76178,2625.2,2625.1,2.15652989]
["bitfinex-derivatives","ETHF0:USTF0",1750065752729,0.76178,2625.2,2625.1,2.91833989]
["bitfinex-derivatives","ETHF0:USTF0",1750065755125,6.192,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750065755440,6.95375,2625.3,2625.2,2.28410989]
["bitfinex-derivatives","ETHF0:USTF0",1750065755640,6.95375,2625.3,2625.2,2.94840989]
["bitfinex-derivatives","ETHF0:USTF0",1750065755939,6.192,2625.3,2625.2,2.94840989]
["bitfinex-derivatives","ETHF0:USTF0",1750065756241,6.95375,2625.3,2625.2,2.94840989]
["bitfinex-derivatives","ETHF0:USTF0",1750065759539,6.95375,2625.3,2625.2,4.04720989]
["bitfinex-derivatives","ETHF0:USTF0",1750065760540,6.95375,2625.3,2625.2,3.28542989]
["bitfinex-derivatives","ETHF0:USTF0",1750065760735,6.95375,2625.3,2625.2,2.62112989]
["bitfinex-derivatives","ETHF0:USTF0",1750065760942,11.48145,2625.3,2625.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750065770035,11.48145,2625.3,2625.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750065770036,0.76178,2625.2,2625.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750065770235,28.67799652,2625.2,2625.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750065776339,28.65699652,2625.2,2625.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750065783742,28.65699652,2625.2,2625.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750065784538,28.65699652,2625.2,2625.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750065786545,0.76184,2625.0,2624.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750065786747,26.73785652,2625.0,2624.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750065787347,0.76195,2624.6,2624.5,1.52232989]
["bitfinex-derivatives","ETHF0:USTF0",1750065787649,0.76195,2624.6,2624.1,3.79000002]
["bitfinex-derivatives","ETHF0:USTF0",1750065787650,0.76201,2624.4,2624.3,1.52232989]
["bitfinex-derivatives","ETHF0:USTF0",1750065787842,0.76204,2624.3,2624.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750065788544,0.76204,2624.3,2624.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750065788946,26.73804652,2624.4,2624.2,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1750065789445,6.071,2624.6,2624.2,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1750065789446,29.434,2624.3,2624.2,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1750065789644,6.071,2624.3,2624.2,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1750065790348,6.83304,2624.3,2624.2,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1750065791748,6.071,2624.3,2624.2,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1750065792751,29.435,2624.3,2624.2,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1750065792950,23.364,2624.3,2624.2,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1750065793344,9.44705652,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065793544,32.81105652,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065794653,0.76204,2624.3,2624.2,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1750065795157,0.76204,2624.3,2624.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750065796350,30.19703,2624.4,2624.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750065796748,30.19703,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065797250,30.19703,2624.4,2624.2,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1750065797452,30.19703,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065797752,0.76204,2624.3,2624.2,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1750065798255,3.37605652,2624.3,2624.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750065801641,3.37605652,2624.3,2624.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750065802850,4.64245652,2624.3,2624.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750065808955,2.02844,2624.3,2624.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750065809152,3.2078,2624.4,2624.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750065809346,0.76204,2624.3,2624.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750065809545,0.76204,2624.3,2624.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750065810050,0.76204,2624.3,2624.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750065811052,3.96984,2624.3,2624.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750065811452,5.89194,2624.3,2624.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750065811752,0.76207,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065812054,28.03208652,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065817057,30.64610304,2624.2,2624.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065819163,30.64610304,2624.2,2624.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065819359,28.03208652,2624.2,2624.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750065820365,0.76219,2623.8,2623.7,0.66390059]
["bitfinex-derivatives","ETHF0:USTF0",1750065820556,36.02400652,2623.8,2623.7,0.66390059]
["bitfinex-derivatives","ETHF0:USTF0",1750065822154,0.00571059,2624.0,2623.7,11.48571711]
["bitfinex-derivatives","ETHF0:USTF0",1750065822358,24.13113,2624.1,2623.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750065822563,24.13113,2624.1,2623.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750065822758,6.072,2624.2,2624.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750065822960,29.441,2624.2,2624.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750065823166,29.441,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750065823363,6.072,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750065823663,30.20207,2624.2,2624.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750065823855,30.20207,2624.2,2624.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750065824252,30.20207,2624.2,2624.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750065825169,6.072,2624.2,2624.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750065825671,6.072,2624.2,2624.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750065826368,6.83407,2624.2,2624.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750065826869,6.072,2624.2,2624.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750065827362,6.83407,2624.2,2624.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750065827866,6.83407,2624.2,2624.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750065828459,6.83407,2624.2,2624.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750065836875,9.44808652,2624.2,2624.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750065839174,6.83407,2624.2,2624.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750065839375,9.44808652,2624.2,2624.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750065840173,9.44808652,2624.2,2624.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750065841575,9.44808652,2624.2,2624.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750065841771,0.76216,2623.9,2623.8,0.28426356]
["bitfinex-derivatives","ETHF0:USTF0",1750065841972,0.76222,2623.7,2623.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750065842173,30.19622,2623.7,2623.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750065842481,32.81023652,2623.7,2623.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750065842669,32.81023652,2623.7,2623.6,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1750065843073,2.61401652,2623.9,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065843272,29.434,2623.8,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065843471,29.434,2623.8,2623.7,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1750065844176,2.61401652,2624.3,2623.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750065844372,6.83312,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750065844769,6.071,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750065844971,6.8331,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750065846581,2.61401652,2624.2,2623.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750065846782,24.12506,2624.3,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750065847379,26.73907652,2624.3,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750065848888,0.7621,2624.1,2624.0,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1750065849083,0.76213,2624.0,2623.9,2.94660348]
["bitfinex-derivatives","ETHF0:USTF0",1750065849288,0.76213,2624.0,2623.9,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1750065849582,3.37613652,2624.1,2624.0,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750065850679,8.68301652,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750065850880,0.76208,2624.2,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750065853980,0.7621,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065854181,3.37611652,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065854486,2.61401652,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065855185,3.37611652,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065855384,2.61401652,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065856791,3.37611652,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065858495,2.61401652,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065858990,2.61401652,2624.1,2624.0,2.28266348]
["bitfinex-derivatives","ETHF0:USTF0",1750065859294,0.76208,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750065859795,0.76212,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065862500,0.76209,2624.2,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750065864200,0.7621,2624.1,2624.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750065864399,0.76209,2624.2,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750065864903,32.80406652,2624.3,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750065865500,0.76208,2624.2,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750065866009,0.7621,2624.1,2624.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750065866295,0.76213,2624.0,2623.9,2.18445348]
["bitfinex-derivatives","ETHF0:USTF0",1750065866501,24.12113,2624.0,2623.9,1.52055348]
["bitfinex-derivatives","ETHF0:USTF0",1750065866805,24.12113,2624.0,2623.6,2.19115348]
["bitfinex-derivatives","ETHF0:USTF0",1750065866806,27.23261652,2624.0,2623.6,2.19115348]
["bitfinex-derivatives","ETHF0:USTF0",1750065867103,3.37623652,2623.7,2623.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750065867998,3.37623652,2623.7,2623.6,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750065868401,3.37623652,2623.7,2623.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750065868806,3.37623652,2623.7,2623.6,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750065870003,2.61401652,2623.7,2623.6,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750065870700,3.37623652,2623.7,2623.6,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750065871001,3.37623652,2623.7,2623.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750065871203,26.73623652,2623.7,2623.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750065871703,26.73623652,2623.7,2623.6,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750065873996,26.73623652,2623.7,2623.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750065874508,26.73623652,2623.7,2623.6,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750065874801,26.73623652,2623.7,2623.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750065875193,28.07873652,2623.7,2623.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750065876698,0.76224,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065876900,2.10474,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065880300,2.10474,2623.6,2623.5,0.76798059]
["bitfinex-derivatives","ETHF0:USTF0",1750065882710,5.31254,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065883114,28.67254,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065883611,27.33004,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065884603,28.61784,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065891506,27.33004,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065891714,3.2078,2623.6,2623.5,0.76798059]
["bitfinex-derivatives","ETHF0:USTF0",1750065891918,29.426,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750065892315,29.426,2623.7,2623.6,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750065892609,6.067,2623.7,2623.6,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750065892810,6.82922,2623.7,2623.6,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750065893016,6.82922,2623.7,2623.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750065893417,9.44323652,2623.7,2623.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750065893716,9.44323652,2623.7,2623.6,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750065893917,9.44323652,2623.7,2623.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750065894114,9.44323652,2623.7,2623.6,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750065895624,8.68101652,2623.7,2623.6,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750065896017,29.425,2623.7,2623.6,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750065896316,29.425,2623.7,2623.6,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750065897826,6.067,2623.7,2623.6,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750065899023,6.82922,2623.7,2623.6,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750065900523,6.067,2623.7,2623.6,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750065900721,5.82181652,2623.9,2623.6,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750065900722,6.58398652,2623.9,2623.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1750065900923,24.11819,2623.8,2623.7,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1750065902023,3.2078,2624.2,2623.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750065902323,2.61401652,2623.9,2623.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750065902520,0.76219,2623.8,2623.7,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1750065902723,3.37619652,2623.9,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065902923,2.61401652,2623.9,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065903122,3.37617652,2623.9,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065903424,2.61401652,2623.9,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065903625,3.37617652,2623.9,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065903828,2.61401652,2623.9,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750065905419,6.067,2624.3,2623.8,3.42601348]
["bitfinex-derivatives","ETHF0:USTF0",1750065905725,6.067,2624.3,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750065906113,0.00571059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065906317,29.42571059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065906517,23.35871059,2624.4,2624.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750065906725,2.61401652,2624.3,2624.2,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1750065907926,2.61401652,2624.3,2624.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750065908125,3.37605652,2624.3,2624.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750065908726,3.37605652,2624.3,2624.2,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1750065908925,2.61401652,2624.3,2624.2,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1750065910323,3.37605652,2624.3,2624.2,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1750065911033,23.351,2624.3,2624.2,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1750065911329,30.18074059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065912727,24.11774059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065914734,23.35571059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065915033,0.00571059,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750065915635,0.76772059,2624.4,2624.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750065917134,0.00571059,2624.4,2624.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750065917335,0.76772059,2624.4,2624.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750065917632,0.00571059,2624.4,2624.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750065923246,0.00571059,2624.4,2624.3,5.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750065924149,0.00571059,2624.4,2624.3,6.73339348]
["bitfinex-derivatives","ETHF0:USTF0",1750065924350,3.37593652,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065924650,0.76192,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065924950,3.37593652,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065926353,2.61401652,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065927642,6.82289,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065928456,0.76191,2624.8,2624.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750065929051,0.76191,2624.8,2624.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750065929052,0.76197,2624.6,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750065929356,3.37598652,2624.6,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750065929758,2.71445,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750065929958,5.32846652,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750065931952,2.61401652,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750065932151,3.37594652,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750065933060,2.61401652,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750065933652,0.76191,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750065934161,9.43690652,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065934356,6.82289,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065934555,6.061,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065934861,6.82287,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065935059,9.43688652,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065936558,8.67501652,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065938258,2.61401652,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750065938659,0.76757059,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750065942062,0.76162,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750065942360,7.47367,2626.0,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750065942559,7.47367,2626.0,2625.5,5.82181652]
["bitfinex-derivatives","ETHF0:USTF0",1750065942560,7.47367,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750065942765,6.7121,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750065942968,6.055,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750065944163,0.00571059,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750065944357,0.76723059,2626.2,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750065944554,0.00571059,2626.2,2626.1,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1750065944963,0.00571059,2626.2,2626.1,6.58333652]
["bitfinex-derivatives","ETHF0:USTF0",1750065945174,0.00571059,2626.2,2626.1,7.24193652]
["bitfinex-derivatives","ETHF0:USTF0",1750065945464,8.06347,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750065946468,6.054,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065947066,6.054,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750065947067,6.81536,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750065947376,0.76137,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750065948065,6.81536,2626.7,2626.3,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750065948262,6.054,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065948675,6.81535,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750065948866,6.81535,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750065949167,0.76137,2626.6,2626.5,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1750065949372,0.76137,2626.6,2626.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750065952376,0.00380704,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750065953469,2.61782356,2626.9,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750065953773,2.61782356,2626.9,2626.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750065953975,0.76133,2626.8,2626.6,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1750065954272,0.76133,2626.8,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750065954473,3.37913356,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750065954673,0.00380704,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750065955672,3.96901,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750065955868,6.051,2627.4,2627.0,5.82181652]
["bitfinex-derivatives","ETHF0:USTF0",1750065956173,0.76117,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750065956374,6.051,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065956573,5.59318014,2627.6,2627.2,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750065956880,0.76113,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750065957171,0.76113,2627.5,2627.2,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750065957172,0.76117,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750065957367,0.76117,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065958068,0.76117,2627.4,2627.2,3.37519652]
["bitfinex-derivatives","ETHF0:USTF0",1750065958268,0.76117,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065958973,0.76117,2627.3,2627.1,3.33342059]
["bitfinex-derivatives","ETHF0:USTF0",1750065959274,0.76117,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750065960266,0.7612,2627.2,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065960472,4.63371652,2627.2,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065962371,0.6139,2627.5,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065962575,3.51230167,2627.7,2627.3,3.37517652]
["bitfinex-derivatives","ETHF0:USTF0",1750065962576,0.76114,2627.4,2627.3,3.37517652]
["bitfinex-derivatives","ETHF0:USTF0",1750065962779,0.76114,2627.4,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750065963379,0.76117,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750065963683,8.66401652,2627.6,2627.1,2.01481059]
["bitfinex-derivatives","ETHF0:USTF0",1750065963882,0.7612,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750065964868,6.05,2627.9,2627.2,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1750065965073,0.76104,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065965279,6.05,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065965280,6.81102,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065965480,23.79299,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750065965685,29.84299,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750065965882,29.84299,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065965883,0.76103,2627.8,2627.7,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1750065966186,29.082,2628.0,2627.7,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1750065966187,0.76102,2627.9,2627.7,39.13535]
["bitfinex-derivatives","ETHF0:USTF0",1750065966487,0.76102,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750065966983,0.76103,2627.8,2627.7,39.13534]
["bitfinex-derivatives","ETHF0:USTF0",1750065967185,0.76103,2627.8,2627.7,38.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750065967383,0.76103,2627.8,2627.7,39.13536]
["bitfinex-derivatives","ETHF0:USTF0",1750065967576,0.76103,2627.9,2627.7,39.13534]
["bitfinex-derivatives","ETHF0:USTF0",1750065967778,0.76103,2627.8,2627.7,39.13534]
["bitfinex-derivatives","ETHF0:USTF0",1750065968676,29.082,2628.0,2627.7,39.13534]
["bitfinex-derivatives","ETHF0:USTF0",1750065968677,0.76102,2627.9,2627.7,39.13534]
["bitfinex-derivatives","ETHF0:USTF0",1750065969080,0.76103,2627.8,2627.7,39.13534]
["bitfinex-derivatives","ETHF0:USTF0",1750065969589,0.76103,2627.8,2627.7,38.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750065969975,0.76103,2627.8,2627.7,35.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750065970179,0.76106,2627.7,2627.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750065970481,0.76106,2627.7,2627.6,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1750065970683,0.76105,2627.8,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750065971182,33.6008,2628.0,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750065971183,0.76102,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750065971889,0.76103,2627.8,2627.7,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1750065973390,0.76106,2627.7,2627.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750065973891,0.76104,2627.8,2627.6,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1750065974086,0.76106,2627.7,2627.6,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1750065975188,0.76105,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750065975905,0.76102,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750065976087,6.80399,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750065976295,0.761,2627.9,2627.8,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1750065976489,0.761,2627.9,2627.8,4.61871]
["bitfinex-derivatives","ETHF0:USTF0",1750065978894,0.76106,2627.7,2627.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750065979398,0.76117,2627.3,2627.2,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750065979593,0.76117,2627.3,2627.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750065980280,0.7612,2627.2,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065981193,2.0981,2627.2,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065982298,2.0981,2627.2,2627.1,0.76694059]
["bitfinex-derivatives","ETHF0:USTF0",1750065982496,2.0981,2627.2,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065983201,2.0981,2627.2,2627.1,0.76694059]
["bitfinex-derivatives","ETHF0:USTF0",1750065983402,0.7612,2627.2,2627.1,0.76694059]
["bitfinex-derivatives","ETHF0:USTF0",1750065984702,1.3369,2627.5,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065984996,0.76117,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750065985790,0.76117,2627.3,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750065985791,0.7612,2627.2,2627.1,0.76692059]
["bitfinex-derivatives","ETHF0:USTF0",1750065987192,0.76119,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750065987502,0.7612,2627.2,2627.1,0.76692059]
["bitfinex-derivatives","ETHF0:USTF0",1750065989502,0.7612,2627.2,2627.1,0.76694059]
["bitfinex-derivatives","ETHF0:USTF0",1750065990903,0.76119,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065991401,6.044,2627.4,2627.1,0.76692059]
["bitfinex-derivatives","ETHF0:USTF0",1750065991402,0.7612,2627.2,2627.1,0.76692059]
["bitfinex-derivatives","ETHF0:USTF0",1750065992605,0.76119,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065993299,6.044,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065993500,6.80514,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750065994799,0.76119,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750065997602,6.80516,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750066000903,2.09802,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750066001104,0.76112,2627.5,2627.4,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1750066001306,0.76112,2627.5,2627.4,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1750066001500,0.76112,2627.5,2627.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750066001707,0.76114,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750066002003,2.06164,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750066002905,0.76114,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750066003499,8.65301652,2627.6,2627.1,39.23406407]
["bitfinex-derivatives","ETHF0:USTF0",1750066003701,0.82855406,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750066005410,0.06737406,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750066006208,0.7612,2627.2,2627.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066006414,12.49994652,2627.2,2626.6,1.52055348]
["bitfinex-derivatives","ETHF0:USTF0",1750066006708,0.76137,2626.6,2626.5,1.52055348]
["bitfinex-derivatives","ETHF0:USTF0",1750066006903,0.7614,2626.5,2626.4,4.72835348]
["bitfinex-derivatives","ETHF0:USTF0",1750066007102,3.37541652,2626.5,2626.4,4.72835348]
["bitfinex-derivatives","ETHF0:USTF0",1750066007306,3.91991652,2626.5,2626.1,4.72835348]
["bitfinex-derivatives","ETHF0:USTF0",1750066007606,7.1117244,2626.6,2626.3,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750066008111,0.7614,2626.5,2626.3,3.37546652]
["bitfinex-derivatives","ETHF0:USTF0",1750066008309,3.21351059,2626.7,2626.3,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750066008516,0.76138,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750066008702,0.76707059,2626.7,2626.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750066008906,6.80707059,2626.7,2626.5,4.04091652]
["bitfinex-derivatives","ETHF0:USTF0",1750066009104,0.76137,2626.6,2626.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750066009414,0.7614,2626.5,2626.4,5.39365348]
["bitfinex-derivatives","ETHF0:USTF0",1750066009613,0.76139,2626.6,2626.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750066009808,6.04571059,2626.7,2626.4,5.39365348]
["bitfinex-derivatives","ETHF0:USTF0",1750066010013,6.80707059,2626.7,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750066011521,0.76137,2626.6,2626.4,6.15507348]
["bitfinex-derivatives","ETHF0:USTF0",1750066011722,0.76137,2626.6,2626.4,4.63452]
["bitfinex-derivatives","ETHF0:USTF0",1750066013525,0.76137,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750066014318,6.04571059,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066014519,0.7614,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066014718,0.76138,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750066014920,6.04571059,2626.7,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750066015314,0.76137,2626.6,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750066015517,6.80708059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750066016128,6.04571059,2626.7,2626.6,3.37538652]
["bitfinex-derivatives","ETHF0:USTF0",1750066016927,6.80706059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750066018023,6.04571059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750066018226,6.80706059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750066018623,6.04571059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750066018824,6.04571059,2626.7,2626.6,3.37538652]
["bitfinex-derivatives","ETHF0:USTF0",1750066019117,6.04571059,2626.7,2626.4,5.38275348]
["bitfinex-derivatives","ETHF0:USTF0",1750066019327,0.7614,2626.5,2626.4,4.62361]
["bitfinex-derivatives","ETHF0:USTF0",1750066019530,0.7614,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750066020838,0.76143,2626.4,2626.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750066021135,0.76143,2626.4,2625.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750066021136,0.76155,2626.0,2625.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750066021636,8.65501652,2626.1,2625.5,1.52055348]
["bitfinex-derivatives","ETHF0:USTF0",1750066021637,0.76166,2625.6,2625.5,1.52055348]
["bitfinex-derivatives","ETHF0:USTF0",1750066021828,0.76169,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066022029,3.37570652,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066022233,0.76175,2625.3,2625.2,0.63871059]
["bitfinex-derivatives","ETHF0:USTF0",1750066022532,0.76175,2625.3,2625.2,1.40049059]
["bitfinex-derivatives","ETHF0:USTF0",1750066022734,6.041,2625.7,2625.2,6.46052711]
["bitfinex-derivatives","ETHF0:USTF0",1750066022934,6.041,2625.7,2625.6,3.37567652]
["bitfinex-derivatives","ETHF0:USTF0",1750066023427,6.80264,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066023630,6.041,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066024331,6.041,2625.7,2625.6,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1750066024835,6.80264,2625.7,2625.6,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1750066025033,6.041,2625.7,2625.6,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1750066026540,6.041,2625.7,2625.6,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1750066027334,6.80264,2625.7,2625.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750066027638,6.041,2625.7,2625.6,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1750066028934,6.48131652,2626.1,2625.6,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1750066028935,6.042,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066029428,6.80358,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066030340,6.042,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066030638,6.80358,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066032239,6.80358,2625.9,2625.7,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1750066032441,6.8036,2625.9,2625.7,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1750066033033,6.8036,2625.9,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066033235,6.8036,2625.9,2625.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750066033236,0.76161,2625.8,2625.6,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1750066034043,6.8036,2625.9,2625.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750066034343,0.76161,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750066034942,0.76164,2625.7,2625.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750066038848,0.76164,2625.7,2625.6,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1750066039048,0.76163,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750066039244,0.76164,2625.7,2625.6,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1750066039639,6.8036,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066039834,0.76163,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750066040952,6.7996,2625.9,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750066041144,0.76157,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066041942,0.76158,2625.9,2625.8,3.37559652]
["bitfinex-derivatives","ETHF0:USTF0",1750066042651,0.76158,2625.9,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066044751,3.2078,2626.1,2625.8,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750066044951,6.038,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750066045154,6.038,2626.3,2626.2,3.37547652]
["bitfinex-derivatives","ETHF0:USTF0",1750066045550,3.96922,2626.5,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066045753,3.96922,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066046054,0.76143,2626.4,2626.3,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1750066046551,3.2078,2626.5,2626.3,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1750066046751,0.76143,2626.4,2626.3,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1750066047642,0.76143,2626.4,2626.3,4.61195]
["bitfinex-derivatives","ETHF0:USTF0",1750066050060,0.76143,2626.4,2626.3,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750066052953,0.76143,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066054667,0.82880406,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066056671,0.76143,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066057368,0.76149,2626.2,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750066057563,0.76149,2626.2,2626.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750066057564,0.76152,2626.1,2626.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750066057755,0.76158,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750066057962,2.61401652,2626.0,2625.7,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1750066058169,0.76161,2625.8,2625.7,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1750066058768,2.61401652,2626.0,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066058769,0.7616,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066059063,6.038,2626.3,2625.8,3.41845531]
["bitfinex-derivatives","ETHF0:USTF0",1750066059268,6.038,2626.3,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750066059665,6.038,2626.3,2626.2,1.37237]
["bitfinex-derivatives","ETHF0:USTF0",1750066059867,0.92261526,2626.6,2626.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750066060064,0.00571059,2626.7,2626.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750066060265,6.04371059,2626.7,2626.3,3.24751652]
["bitfinex-derivatives","ETHF0:USTF0",1750066060468,0.76143,2626.4,2626.3,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1750066062073,0.76142,2626.5,2626.3,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1750066062268,2.00969,2626.6,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066062575,2.00969,2626.6,2626.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750066062774,0.76139,2626.6,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750066062976,6.7944,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750066063168,6.033,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750066063474,6.033,2626.5,2626.4,3.37543652]
["bitfinex-derivatives","ETHF0:USTF0",1750066063674,0.00571059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750066063877,6.03871059,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750066065477,0.00571059,2626.7,2626.6,3.37538652]
["bitfinex-derivatives","ETHF0:USTF0",1750066066174,0.00571059,2626.7,2626.6,8.09762183]
["bitfinex-derivatives","ETHF0:USTF0",1750066066581,0.00571059,2626.7,2626.6,44.5074032]
["bitfinex-derivatives","ETHF0:USTF0",1750066067883,0.00571059,2626.7,2626.6,41.89338668]
["bitfinex-derivatives","ETHF0:USTF0",1750066068074,0.00571059,2626.7,2626.6,40.37617]
["bitfinex-derivatives","ETHF0:USTF0",1750066068975,0.00571059,2626.7,2626.6,39.14177]
["bitfinex-derivatives","ETHF0:USTF0",1750066070085,0.07308465,2626.7,2626.6,39.14177]
["bitfinex-derivatives","ETHF0:USTF0",1750066070681,0.83443465,2626.7,2626.6,39.14177]
["bitfinex-derivatives","ETHF0:USTF0",1750066070882,0.83443465,2626.7,2626.6,38.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750066071182,0.07308465,2626.7,2626.3,2.15071668]
["bitfinex-derivatives","ETHF0:USTF0",1750066071388,0.76141,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750066071587,0.76144,2626.4,2626.3,35.26145]
["bitfinex-derivatives","ETHF0:USTF0",1750066071887,0.76144,2626.4,2626.3,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750066072087,0.76146,2626.3,2626.2,6.09938668]
["bitfinex-derivatives","ETHF0:USTF0",1750066072580,0.76145,2626.4,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750066072781,4.65293652,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066072982,0.76144,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750066073184,4.65292652,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066074389,10.68492652,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066074591,8.07091,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066079593,6.032,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066080488,6.7934,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066081489,0.7614,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066081688,6.7944,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066084199,0.76145,2626.4,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750066084593,0.76146,2626.4,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750066085998,0.76146,2626.3,2626.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750066086391,0.76146,2626.3,2626.2,4.58219]
["bitfinex-derivatives","ETHF0:USTF0",1750066087894,0.76146,2626.3,2626.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750066088094,0.76146,2626.3,2626.2,4.58219]
["bitfinex-derivatives","ETHF0:USTF0",1750066093097,0.76146,2626.3,2626.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750066093302,0.76152,2626.1,2626.0,2.27874668]
["bitfinex-derivatives","ETHF0:USTF0",1750066093500,0.76155,2626.0,2625.9,1.51721668]
["bitfinex-derivatives","ETHF0:USTF0",1750066093694,0.76161,2625.8,2625.7,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750066095496,11.20770406,2626.5,2625.8,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1750066095700,0.76149,2626.3,2626.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750066095891,10.06560406,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066096498,9.99823,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750066097006,0.76146,2626.4,2626.3,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750066097807,0.76149,2626.3,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750066099009,28.281,2626.3,2625.9,1.5185924]
["bitfinex-derivatives","ETHF0:USTF0",1750066099301,0.76157,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066099609,0.76158,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066099904,0.76158,2625.9,2625.8,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750066101300,0.76156,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750066102512,0.76158,2625.9,2625.8,7.91310652]
["bitfinex-derivatives","ETHF0:USTF0",1750066102711,0.76158,2625.9,2625.8,5.29909]
["bitfinex-derivatives","ETHF0:USTF0",1750066105411,0.76158,2625.9,2625.8,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1750066105709,0.76161,2625.8,2625.7,1.5185924]
["bitfinex-derivatives","ETHF0:USTF0",1750066105908,3.37562652,2625.8,2625.7,1.5185924]
["bitfinex-derivatives","ETHF0:USTF0",1750066106108,8.37562652,2625.8,2625.7,1.5185924]
["bitfinex-derivatives","ETHF0:USTF0",1750066106415,0.76175,2625.3,2625.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066106603,0.76178,2625.2,2625.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750066106913,0.76195,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066107111,0.76193,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066107305,0.762,2624.5,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750066107503,0.76199,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750066107704,0.76197,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750066107904,0.76765059,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750066108217,0.00571059,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750066108401,6.79664059,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750066108607,0.76197,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750066108807,0.762,2624.5,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750066109008,0.76196,2624.6,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750066109210,0.762,2624.5,2624.3,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750066109511,6.03471059,2624.7,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750066109512,0.76196,2624.6,2624.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750066110405,8.64872711,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750066110605,6.03571059,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750066110814,0.00571059,2624.7,2624.6,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1750066111012,0.00571059,2624.7,2624.6,6.58376652]
["bitfinex-derivatives","ETHF0:USTF0",1750066111208,0.00571059,2624.7,2624.6,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1750066111514,0.00571059,2624.7,2624.6,6.58376652]
["bitfinex-derivatives","ETHF0:USTF0",1750066114515,6.031,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066114702,0.76172,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066115512,3.96949,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066116515,0.76172,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066118216,0.76172,2625.4,2625.3,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1750066118419,0.76171,2625.5,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750066119317,0.76172,2625.4,2625.3,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1750066123814,0.76172,2625.4,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750066124020,0.76175,2625.3,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750066126921,0.82912406,2625.3,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750066127924,0.76175,2625.3,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750066129924,0.82912406,2625.3,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750066130423,0.06737406,2625.3,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750066130626,0.82912406,2625.3,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750066133022,0.76175,2625.3,2625.2,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750066133726,6.78974,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750066134425,6.028,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750066134816,0.06737406,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066135019,6.028,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066135222,0.76168,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066135423,6.028,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066135620,6.03371059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066136024,6.79535059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066136928,0.76735059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066137126,6.79535059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066139329,9.40936711,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066142329,0.76166,2625.6,2625.5,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1750066142530,0.76166,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750066142730,2.08526,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750066145437,0.76175,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066145640,0.76178,2625.2,2625.1,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1750066145838,3.37579652,2625.2,2625.1,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1750066148636,8.05947,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066148835,6.78977,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066150144,0.76178,2625.2,2625.1,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1750066151437,0.76178,2625.2,2625.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750066151645,0.76181,2625.1,2625.0,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1750066153347,0.7618,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066153541,0.76177,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750066153939,6.78777,2625.3,2625.2,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750066155447,0.76178,2625.2,2625.1,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750066157745,6.78776,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066158248,0.76178,2625.2,2625.1,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750066158945,6.78778,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066160151,0.76178,2625.2,2625.1,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750066161746,6.78777,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066162752,6.78777,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066162753,0.76178,2625.2,2625.1,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1750066162953,0.76178,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066165852,0.76187,2625.0,2624.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750066166060,0.76187,2624.9,2624.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750066166258,6.78787,2624.9,2624.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750066169257,0.76187,2624.9,2624.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750066169458,9.99567,2624.9,2624.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750066169759,0.76195,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066170261,34.10181652,2624.6,2624.3,1.51621736]
["bitfinex-derivatives","ETHF0:USTF0",1750066170450,0.76204,2624.3,2624.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066170654,3.2078,2624.9,2624.3,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1750066170861,0.76195,2624.7,2624.6,3.37596652]
["bitfinex-derivatives","ETHF0:USTF0",1750066171065,6.78791,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066171254,0.76193,2624.7,2624.6,2.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750066174368,6.78788,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750066175056,0.76188,2624.9,2624.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750066176964,0.76188,2624.9,2624.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750066177157,0.76188,2624.9,2624.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750066178164,0.76188,2624.9,2624.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750066178367,0.76188,2624.9,2624.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750066178559,0.76188,2624.9,2624.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750066178869,0.76188,2624.9,2624.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750066179254,0.76193,2624.7,2624.6,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1750066179563,0.76193,2624.7,2624.6,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1750066179962,3.37593652,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066184661,0.76188,2624.9,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750066184857,6.024,2625.1,2624.8,3.42462093]
["bitfinex-derivatives","ETHF0:USTF0",1750066185168,0.76179,2625.3,2625.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750066185361,0.76175,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066187661,32.5128,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066188568,33.27446,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066190874,35.88847652,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066194767,1.90425,2625.5,2625.2,1.51873208]
["bitfinex-derivatives","ETHF0:USTF0",1750066194958,3.37576652,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750066196072,0.76175,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066196371,30.06075,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066196671,0.76175,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066196869,30.06075,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066197370,0.76175,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066197571,24.03775,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066199973,0.76175,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066200278,24.03775,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066200771,0.00571059,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066201072,24.04235059,2625.7,2625.6,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1750066202471,24.04235059,2625.7,2625.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750066202879,0.76166,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750066203074,5.34287652,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750066204477,0.76737059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066204670,23.27971059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066204976,24.04135059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066206077,23.27971059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066206567,24.04135059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066206977,0.00571059,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066207275,0.00571059,2625.7,2625.6,6.58347652]
["bitfinex-derivatives","ETHF0:USTF0",1750066207680,0.00571059,2625.7,2625.6,5.94796]
["bitfinex-derivatives","ETHF0:USTF0",1750066209587,0.76735059,2625.7,2625.6,4.59506]
["bitfinex-derivatives","ETHF0:USTF0",1750066210083,0.00571059,2625.7,2625.6,4.59506]
["bitfinex-derivatives","ETHF0:USTF0",1750066211875,0.00571059,2625.7,2625.6,6.11379208]
["bitfinex-derivatives","ETHF0:USTF0",1750066212782,0.00571059,2625.7,2625.6,8.7278086]
["bitfinex-derivatives","ETHF0:USTF0",1750066212970,6.023,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750066213380,0.76152,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750066215185,0.76151,2626.2,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066217382,0.76155,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750066217582,3.37556652,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750066217785,0.76158,2625.9,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066217986,3.37559652,2625.9,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066218392,4.70959652,2625.9,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066219990,33.99759652,2625.9,2625.8,0.76732059]
["bitfinex-derivatives","ETHF0:USTF0",1750066220679,33.99759652,2625.9,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066220874,33.99759652,2625.9,2625.8,0.76732059]
["bitfinex-derivatives","ETHF0:USTF0",1750066222588,29.288,2625.9,2625.8,0.76732059]
["bitfinex-derivatives","ETHF0:USTF0",1750066222790,3.96934,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750066223090,30.04954,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750066223788,1.39632,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750066223985,30.68432,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750066224182,29.288,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750066224788,30.04949,2626.2,2626.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750066227088,30.05419059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066227293,0.76719059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066227494,23.27271059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066228498,24.03417059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066229890,0.76717059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066230090,24.03317059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066234800,24.10054465,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066235898,24.03317059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066241805,0.76717059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066242102,30.04817059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066243906,30.11554465,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066245910,30.04817059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066247208,0.76717059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066247406,0.00571059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066247710,23.26571059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066247902,24.02717059,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750066248705,27.78342711,2626.3,2626.0,1.51873208]
["bitfinex-derivatives","ETHF0:USTF0",1750066249009,0.76158,2625.9,2625.8,1.52444267]
["bitfinex-derivatives","ETHF0:USTF0",1750066249220,32.65159652,2625.9,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066249413,36.89001652,2625.9,2625.3,4.72653208]
["bitfinex-derivatives","ETHF0:USTF0",1750066249610,2.61401652,2625.4,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750066249802,0.76178,2625.2,2625.1,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1750066250108,9.39178652,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066250414,32.65178652,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066250807,0.76178,2625.2,2625.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750066251310,0.76178,2625.2,2625.1,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1750066251714,32.65178652,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066252703,31.89001652,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066253305,32.65176652,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066253806,31.89001652,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066254007,1.9747,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066254216,1.9747,2625.6,2625.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750066254217,0.76169,2625.5,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750066254502,1.9747,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066254709,29.281,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066254903,6.017,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066255103,29.281,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066256515,29.28,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066256717,0.76159,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066256900,6.018,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066257210,8.54529652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066257211,7.90539652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066257411,13.92339652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066257608,10.5478,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066257910,32.4898,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066258912,32.4888,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066259413,35.86436652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066260613,35.10281652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066261112,35.86436652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066261715,35.10281652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066261911,35.86436652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066265817,32.65656652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066267117,32.65256652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066270618,3.37556652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066270818,32.65156652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066274722,0.76161,2625.9,2625.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750066275724,32.65158652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066275925,32.65058652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066276222,30.03657,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066277120,0.76161,2625.9,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066277420,0.76172,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066277622,6.77471,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066277823,30.03171,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066279227,0.76172,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066280125,0.76172,2625.4,2625.3,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1750066283025,29.271,2625.4,2625.3,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1750066284034,29.271,2625.4,2625.3,5.31695]
["bitfinex-derivatives","ETHF0:USTF0",1750066284333,29.272,2625.4,2625.3,5.31695]
["bitfinex-derivatives","ETHF0:USTF0",1750066284526,0.76166,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750066284832,30.03366,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750066286231,30.93905578,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750066286530,0.76169,2625.5,2625.4,1.38681]
["bitfinex-derivatives","ETHF0:USTF0",1750066286731,26.63270652,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066287127,27.53807625,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066287429,26.63270652,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066287833,0.76169,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066288024,30.93804874,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066288534,30.03269,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066290435,29.271,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066290836,0.76166,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066291031,6.014,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066291226,29.271,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066291434,29.271,2625.7,2625.6,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1750066291629,29.271,2625.7,2625.6,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1750066292338,30.03264,2625.7,2625.6,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1750066293337,29.271,2625.7,2625.6,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1750066295836,30.03264,2625.7,2625.6,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1750066296137,0.76169,2625.6,2625.5,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066299344,0.76169,2625.5,2625.4,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1750066299651,26.63070652,2625.5,2625.4,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1750066304344,6.014,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066304551,6.014,2625.6,2625.5,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1750066308552,0.76163,2625.8,2625.6,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1750066308754,0.90696456,2625.7,2625.6,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1750066308945,0.90696456,2625.7,2625.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750066310455,1.66860456,2625.7,2625.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750066311454,0.90696456,2625.7,2625.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750066311755,1.66860456,2625.7,2625.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750066311958,1.66859456,2625.7,2625.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750066312254,0.90696456,2625.7,2625.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750066313555,0.90696456,2625.7,2625.6,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1750066314044,24.01359,2625.9,2625.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750066314248,24.01359,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750066314450,24.92028802,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750066318059,1.66822977,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750066320356,4.28224629,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750066320556,5.55274629,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750066325556,6.69515629,2625.9,2625.5,2.27809813]
["bitfinex-derivatives","ETHF0:USTF0",1750066325758,0.76172,2625.4,2625.3,2.27809813]
["bitfinex-derivatives","ETHF0:USTF0",1750066325964,0.76175,2625.3,2625.2,5.48589813]
["bitfinex-derivatives","ETHF0:USTF0",1750066326165,5.29886652,2625.3,2625.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750066326364,0.76178,2625.2,2625.1,2.27809813]
["bitfinex-derivatives","ETHF0:USTF0",1750066326568,0.76181,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066326867,4.28207485,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066327065,34.84347485,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066328157,35.15625063,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066328960,0.90624833,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066329176,0.76173,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066329372,1.66673029,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066329565,24.91573029,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066329872,30.02068,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066330567,29.259,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066331574,30.02066,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066332375,29.259,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066332572,30.02066,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066332866,0.76165,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750066333175,9.97939,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066333373,34.13317986,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066333778,10.88517986,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066333970,34.13317986,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066334864,37.0522124,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066335068,36.74719638,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066335269,36.74619638,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066335572,34.77259638,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066337880,34.77259638,2625.9,2625.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750066337881,0.76163,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066338376,2.00223,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066338777,0.76166,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750066338976,0.76166,2625.7,2625.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750066338977,0.76166,2625.6,2625.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750066339278,0.76171,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066339480,0.76171,2625.5,2625.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1750066339481,0.76172,2625.4,2625.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1750066340273,25.86001652,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066340274,26.62171652,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066340482,24.0077,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066341182,23.246,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066341981,24.00769,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066342184,0.76169,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066342884,24.00769,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066343075,1.90386,2626.1,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750066343076,8.34066652,2626.2,2625.5,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750066343271,0.76164,2625.7,2625.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750066343885,0.76163,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066345781,24.0076,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066345978,24.9121242,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066346789,24.1505242,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066347288,0.9045242,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066348080,0.9045242,2625.9,2625.6,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1750066348292,32.62657652,2626.0,2625.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750066348483,32.62657652,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066348788,33.53110511,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066348985,10.28610511,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066349289,33.53110511,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066350595,9.52454511,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066350786,29.25,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066350987,30.15460572,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066351288,6.91060718,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066351592,29.249,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066351986,30.91513037,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066353492,29.249,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066353696,30.15353875,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066353989,30.01055,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066355096,30.91506732,2626.0,2625.9,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750066355393,0.76158,2625.9,2625.8,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1750066355592,3.37559652,2625.9,2625.8,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1750066358200,4.28101961,2625.9,2625.8,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1750066358593,4.28101961,2625.9,2625.8,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1750066358792,4.28101961,2625.9,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066359501,0.76161,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066359690,26.80721629,2625.8,2625.7,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750066361301,27.94963629,2625.8,2625.5,2.27809813]
["bitfinex-derivatives","ETHF0:USTF0",1750066361597,0.76169,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066361795,30.91319629,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066361990,32.17469629,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066362197,31.41300629,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066362498,30.15150629,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066362688,0.90550629,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066362890,29.246,2625.5,2625.4,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750066364104,30.00769,2625.5,2625.4,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1750066364305,0.76175,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066364499,3.37576652,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066366313,4.28033932,2625.4,2625.3,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750066366492,0.76178,2625.2,2625.1,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750066366804,0.76181,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066366995,7.99551,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066367396,8.89963429,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066367699,0.90412429,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066367904,30.91193429,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066368302,30.00781,2625.1,2625.0,1.39005059]
["bitfinex-derivatives","ETHF0:USTF0",1750066369101,29.246,2625.1,2625.0,1.39005059]
["bitfinex-derivatives","ETHF0:USTF0",1750066369500,30.00781,2625.1,2625.0,1.39005059]
["bitfinex-derivatives","ETHF0:USTF0",1750066369999,0.76181,2625.1,2625.0,1.39005059]
["bitfinex-derivatives","ETHF0:USTF0",1750066370205,24.00281,2625.1,2625.0,1.39005059]
["bitfinex-derivatives","ETHF0:USTF0",1750066371807,26.61682652,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066372001,27.87932652,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066372201,32.62082652,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066374309,32.62082652,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066375508,32.62082652,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066375709,32.62082652,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066376911,32.62082652,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066377104,32.62082652,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066378715,32.62082652,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066378908,6.76481,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066379115,30.00781,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066379411,30.00781,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066379608,30.00781,2625.1,2625.0,0.76755059]
["bitfinex-derivatives","ETHF0:USTF0",1750066380415,30.00781,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066380716,32.62182652,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066384215,33.92662652,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066385617,31.31261,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066385818,33.92662652,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066388314,34.83037082,2625.1,2625.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066388920,0.76195,2624.6,2624.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750066389123,24.00595,2624.6,2624.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750066389309,24.00595,2624.6,2624.5,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1750066389617,24.00595,2624.6,2624.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750066390519,0.76201,2624.4,2624.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066390823,0.76201,2624.4,2624.3,0.64941059]
["bitfinex-derivatives","ETHF0:USTF0",1750066391320,0.76201,2624.4,2624.3,1.41143059]
["bitfinex-derivatives","ETHF0:USTF0",1750066391520,0.76201,2624.4,2624.3,0.64941059]
["bitfinex-derivatives","ETHF0:USTF0",1750066391715,24.00501,2624.4,2624.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066391916,25.58322795,2624.4,2624.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066392123,26.48742692,2624.4,2624.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066394415,31.48742692,2624.4,2624.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066395326,0.76219,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066395627,0.76219,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066395628,26.62320652,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066395823,24.00919,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066396023,30.01419,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066396224,32.62820652,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066398227,32.62820652,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066405438,32.62820652,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066405635,32.62820652,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066409946,30.01419,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066410643,30.01419,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066410848,30.01419,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066413649,32.62820652,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066418248,32.62820652,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066419255,30.01419,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066419644,32.62820652,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066419843,33.53550869,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066420154,33.53550869,2623.8,2623.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750066421553,33.53550869,2623.8,2623.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066422957,0.76222,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066423152,1.66952217,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066423451,0.76224,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066423657,28.76895869,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066428552,26.15494217,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066428754,8.90994217,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066428961,32.16194217,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066429164,2.90394217,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066429459,32.16194217,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066432461,34.77595869,2623.6,2623.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066436062,0.76239,2623.1,2623.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750066436262,32.63240652,2623.1,2623.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750066437158,0.76245,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066437362,0.76245,2622.9,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066437363,0.76262,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066437560,24.01462,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066438258,0.76262,2622.3,2622.2,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1750066438667,23.252,2622.4,2622.2,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1750066438668,24.01461,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066438863,24.01461,2622.4,2622.3,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1750066439367,0.76258,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066439566,0.76258,2622.5,2622.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1750066439766,30.01858,2622.5,2622.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1750066440361,0.76265,2622.2,2622.1,0.00380704]
["bitfinex-derivatives","ETHF0:USTF0",1750066440563,34.68592255,2622.2,2621.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1750066440767,28.2192,2622.4,2621.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750066440768,4.11506603,2622.1,2621.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750066440965,30.02071,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066441266,23.059,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066441563,0.76269,2622.1,2622.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750066441967,24.01669,2622.1,2622.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750066442370,23.254,2622.1,2622.0,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1750066442566,0.76262,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750066442769,30.02162,2622.3,2622.2,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1750066442964,23.8216,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066443170,53.0836,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066443474,52.321,2622.4,2622.3,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1750066443972,5.82181652,2622.8,2622.3,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1750066443973,0.76253,2622.7,2622.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750066444272,6.76753,2622.7,2622.6,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750066444861,0.30410394,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066444862,6.005,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066445079,6.005,2623.1,2623.0,6.58423652]
["bitfinex-derivatives","ETHF0:USTF0",1750066445968,0.00571059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066446169,0.00571059,2623.3,2623.2,8.37637652]
["bitfinex-derivatives","ETHF0:USTF0",1750066448867,0.00571059,2623.3,2623.2,5.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066449270,0.00571059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066451480,0.00571059,2623.3,2623.2,3.37637652]
["bitfinex-derivatives","ETHF0:USTF0",1750066452081,0.00571059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066453077,0.76804059,2623.3,2623.1,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1750066453279,0.76804059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066454076,29.29171059,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066454270,0.76239,2623.1,2623.0,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750066454473,6.76638,2623.2,2623.0,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750066454669,0.76238,2623.2,2623.0,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750066454973,6.004,2623.2,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066455478,6.76636,2623.2,2623.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750066455679,6.76636,2623.2,2623.1,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1750066455880,6.76636,2623.2,2623.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750066456575,6.76636,2623.2,2623.1,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1750066456881,0.76236,2623.2,2623.1,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1750066457181,0.76236,2623.2,2623.1,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1750066459276,0.76805059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066460780,0.00571059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066461081,0.00571059,2623.3,2623.2,4.63697652]
["bitfinex-derivatives","ETHF0:USTF0",1750066462978,0.76804059,2623.3,2623.2,4.63697652]
["bitfinex-derivatives","ETHF0:USTF0",1750066463174,0.00571059,2623.3,2623.2,4.63697652]
["bitfinex-derivatives","ETHF0:USTF0",1750066464377,0.76804059,2623.3,2623.2,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750066464685,0.00571059,2623.3,2623.2,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750066465985,0.00571059,2623.3,2623.2,4.63697652]
["bitfinex-derivatives","ETHF0:USTF0",1750066466978,0.7622,2623.9,2623.2,8.87461652]
["bitfinex-derivatives","ETHF0:USTF0",1750066467282,6.8212,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066468886,0.76222,2623.8,2623.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750066469286,0.76222,2623.7,2623.6,0.76794059]
["bitfinex-derivatives","ETHF0:USTF0",1750066470087,1.2964,2623.8,2623.6,0.76794059]
["bitfinex-derivatives","ETHF0:USTF0",1750066470088,1.2964,2623.8,2623.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750066470394,8.11759,2623.8,2623.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750066471787,0.76222,2623.7,2623.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066471990,2.01332,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750066472183,1.2511,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750066472492,24.12119,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066472691,31.43129,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066472892,8.07229,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066474092,2.01329,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066474288,6.82119,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066474493,6.059,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066474692,6.059,2623.9,2623.8,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1750066475193,47.0665,2624.0,2623.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750066475194,23.7125,2624.0,2623.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750066475397,6.059,2624.0,2623.9,3.37617652]
["bitfinex-derivatives","ETHF0:USTF0",1750066475589,6.82113,2624.0,2623.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066478199,8.14303,2624.0,2623.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066479192,0.76216,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066479498,2.08406,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066480200,4.69807652,2623.9,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750066480896,0.76222,2623.8,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750066481293,0.76222,2623.7,2623.6,0.76793059]
["bitfinex-derivatives","ETHF0:USTF0",1750066481493,2.09082,2623.7,2623.6,0.76793059]
["bitfinex-derivatives","ETHF0:USTF0",1750066484495,1.3286,2623.7,2623.6,0.76793059]
["bitfinex-derivatives","ETHF0:USTF0",1750066484697,6.82016,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750066484900,0.76222,2623.8,2623.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750066485102,0.76222,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750066485497,3.37623652,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750066485699,0.76221,2623.7,2623.6,0.76793059]
["bitfinex-derivatives","ETHF0:USTF0",1750066486010,2.65531,2623.7,2623.6,0.76793059]
["bitfinex-derivatives","ETHF0:USTF0",1750066489006,2.65531,2623.7,2623.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066490011,2.65531,2623.7,2623.6,0.76795059]
["bitfinex-derivatives","ETHF0:USTF0",1750066493210,5.26932652,2623.7,2623.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066493604,0.76227,2623.5,2623.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750066493813,0.76233,2623.4,2623.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750066495811,0.76233,2623.3,2623.2,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1750066498006,0.76233,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066498310,0.76242,2623.0,2622.9,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1750066502309,0.76237,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1750066502515,6.79937,2623.3,2623.2,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1750066503216,6.79937,2623.3,2623.2,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1750066505320,0.76236,2623.2,2623.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750066506222,0.76236,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066506714,6.79936,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066510029,0.76236,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066510230,6.79936,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066510526,0.76236,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066510727,6.79936,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066511412,0.76236,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066511619,6.79936,2623.2,2623.1,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1750066513731,0.76242,2623.0,2622.9,5.4839351]
["bitfinex-derivatives","ETHF0:USTF0",1750066514030,0.76242,2623.0,2622.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750066514031,0.76251,2622.7,2622.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750066514230,0.76251,2622.7,2622.6,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750066514616,1.9526,2623.1,2622.6,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750066514617,1.90601,2623.1,2622.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750066514819,6.037,2623.0,2622.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066515016,0.76245,2622.9,2622.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066515429,0.76248,2622.8,2622.7,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1750066517825,0.76248,2622.8,2622.7,4.70679652]
["bitfinex-derivatives","ETHF0:USTF0",1750066518230,0.76247,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750066518423,0.76247,2622.9,2622.8,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1750066518923,0.76244,2623.0,2622.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066520131,0.76245,2622.9,2622.8,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1750066523537,0.76245,2622.9,2622.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066534443,3.37645652,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066534644,4.29667487,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066536840,0.92021835,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066537141,6.033,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066537643,6.79539,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066538644,6.033,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066539444,6.95388286,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066540734,0.92088286,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066540941,6.79535,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066541142,7.71650062,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066542242,0.92115062,2623.3,2623.2,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1750066542435,6.033,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066542639,6.033,2623.6,2623.5,3.97007]
["bitfinex-derivatives","ETHF0:USTF0",1750066547752,6.033,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066548851,6.79524,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066549451,6.033,2623.6,2623.5,0.82964406]
["bitfinex-derivatives","ETHF0:USTF0",1750066549651,6.79524,2623.6,2623.5,0.82964406]
["bitfinex-derivatives","ETHF0:USTF0",1750066549851,6.033,2623.6,2623.5,0.82964406]
["bitfinex-derivatives","ETHF0:USTF0",1750066550452,6.033,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066550856,29.8472,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750066551250,6.7942,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750066553653,0.76224,2623.6,2623.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066553859,0.76239,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066554160,0.76242,2623.0,2622.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066554357,5.24633652,2623.0,2622.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066554858,0.76247,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750066555054,3.37648652,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750066556061,2.61401652,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750066558363,3.37646652,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750066561462,2.61401652,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750066562367,3.37646652,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750066562963,2.61401652,2622.9,2622.6,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750066563165,3.37652652,2622.8,2622.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750066563871,25.87501652,2622.8,2622.5,2.28402965]
["bitfinex-derivatives","ETHF0:USTF0",1750066564167,0.76256,2622.5,2622.4,3.04660965]
["bitfinex-derivatives","ETHF0:USTF0",1750066565058,0.76256,2622.5,2622.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750066565256,0.76259,2622.4,2622.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1750066565460,0.76268,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750066565666,0.76268,2622.2,2622.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750066565667,0.76268,2622.1,2622.0,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1750066565861,0.76271,2622.0,2621.9,7.63093022]
["bitfinex-derivatives","ETHF0:USTF0",1750066566066,3.37672652,2622.0,2621.9,7.63093022]
["bitfinex-derivatives","ETHF0:USTF0",1750066566264,3.37672652,2622.0,2621.9,3.79683022]
["bitfinex-derivatives","ETHF0:USTF0",1750066568581,3.37672652,2622.0,2621.9,4.55957022]
["bitfinex-derivatives","ETHF0:USTF0",1750066568784,3.37672652,2622.0,2621.9,3.79683022]
["bitfinex-derivatives","ETHF0:USTF0",1750066569083,3.37672652,2622.0,2621.9,4.55957022]
["bitfinex-derivatives","ETHF0:USTF0",1750066569383,3.37672652,2622.0,2621.9,3.79683022]
["bitfinex-derivatives","ETHF0:USTF0",1750066569580,2.61401652,2622.0,2621.9,4.55957022]
["bitfinex-derivatives","ETHF0:USTF0",1750066569779,2.0444,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066569978,6.009,2622.0,2621.9,4.55955022]
["bitfinex-derivatives","ETHF0:USTF0",1750066570179,6.77171,2622.0,2621.9,4.55955022]
["bitfinex-derivatives","ETHF0:USTF0",1750066570577,6.77171,2622.0,2621.9,3.79683022]
["bitfinex-derivatives","ETHF0:USTF0",1750066571189,0.76261,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066571379,6.77161,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066571581,0.76266,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750066572088,0.76268,2622.2,2622.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750066572478,3.2078,2622.5,2622.2,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1750066572684,29.85138652,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066572883,35.86138652,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066573387,0.76263,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066573688,2.10693,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066574087,2.41770373,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066574389,2.10693,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066574689,1.3443,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066575187,24.6123,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066576693,25.37489,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066577693,2.61401652,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066577995,2.61401652,2622.6,2622.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750066578292,31.89201652,2622.6,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1750066578493,0.76261,2622.5,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1750066579094,2.06471,2622.5,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1750066579992,2.06471,2622.5,2622.1,2.55199]
["bitfinex-derivatives","ETHF0:USTF0",1750066579993,0.76268,2622.1,2622.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750066580191,0.76271,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066580384,2.06481,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066580587,2.72861,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066581582,0.76274,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750066581785,3.37675652,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750066582995,6.01,2621.9,2621.8,3.37678652]
["bitfinex-derivatives","ETHF0:USTF0",1750066583195,6.01,2621.9,2621.8,6.58458652]
["bitfinex-derivatives","ETHF0:USTF0",1750066583395,6.77274,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066586396,0.7628,2621.8,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066586595,24.0318,2621.8,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066587697,0.76276,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066588002,30.04275,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066589298,0.76275,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066589499,30.04275,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066589700,0.76268,2622.2,2622.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750066589902,0.76273,2622.1,2622.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750066590096,0.76273,2622.1,2622.0,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1750066590402,0.76273,2622.1,2622.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750066590601,0.7628,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750066590802,0.7628,2621.8,2621.7,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1750066597105,1.90662,2622.3,2621.8,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1750066597309,0.76259,2622.5,2622.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750066597607,0.76256,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066597905,0.00571059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066598108,0.00571059,2622.7,2622.6,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1750066599012,3.38223711,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066599408,0.76822059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066600711,0.00571059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066602211,0.00571059,2622.7,2622.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1750066607415,0.76822059,2622.7,2622.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1750066607717,0.00571059,2622.7,2622.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1750066608111,0.76822059,2622.7,2622.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1750066608616,0.00571059,2622.7,2622.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1750066609213,0.76822059,2622.7,2622.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1750066609817,0.76822059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066613814,0.00571059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066617226,0.76822059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066617524,0.00571059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066622621,0.76822059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066623626,0.00571059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066623925,0.76822059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066624628,0.00571059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066626022,0.76822059,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066626431,0.76256,2622.5,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1750066627025,0.76256,2622.5,2622.4,3.97037]
["bitfinex-derivatives","ETHF0:USTF0",1750066628230,2.02666,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066628425,2.02666,2622.5,2622.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750066629524,0.76256,2622.5,2622.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750066630030,0.76256,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066630229,2.08016,2622.5,2622.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750066630930,2.08016,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066633830,8.08916,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066636733,6.77156,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066637529,6.009,2622.5,2622.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750066638434,6.77156,2622.5,2622.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750066639840,6.77156,2622.5,2622.4,4.03776406]
["bitfinex-derivatives","ETHF0:USTF0",1750066641837,6.77156,2622.5,2622.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750066643540,0.00571059,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066643742,0.76824059,2622.7,2622.5,2.61401652]
["bitfinex-derivatives","ETHF0:USTF0",1750066644037,0.00571059,2622.7,2622.6,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750066644235,0.00571059,2622.7,2622.6,3.39173]
["bitfinex-derivatives","ETHF0:USTF0",1750066644429,0.00571059,2622.7,2622.6,37.89173]
["bitfinex-derivatives","ETHF0:USTF0",1750066644939,0.00571059,2622.7,2622.6,40.16333999]
["bitfinex-derivatives","ETHF0:USTF0",1750066649737,6.77041,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066649936,7.68207202,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066651741,0.00571059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066651946,6.01371059,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066653145,0.00571059,2623.3,2623.2,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1750066653349,0.00571059,2623.3,2623.2,6.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1750066656150,0.00571059,2623.3,2623.2,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1750066659450,6.76927,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066661253,0.7623,2623.5,2623.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1750066661453,0.76239,2623.1,2623.0,0.82978406]
["bitfinex-derivatives","ETHF0:USTF0",1750066661754,3.37640652,2623.1,2623.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066662054,0.76239,2623.1,2623.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066662256,2.69379,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066667263,0.76245,2623.0,2622.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750066667858,2.69382,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066668355,2.69382,2623.1,2623.0,0.82979406]
["bitfinex-derivatives","ETHF0:USTF0",1750066670557,2.69382,2623.1,2623.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066670762,3.60131332,2623.1,2623.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066671459,3.60131332,2623.1,2622.8,0.76818059]
["bitfinex-derivatives","ETHF0:USTF0",1750066671460,0.76245,2622.9,2622.8,0.76818059]
["bitfinex-derivatives","ETHF0:USTF0",1750066671860,0.76245,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066672059,2.10185,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066672855,3.00940402,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066674563,3.00940402,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066674954,3.00940402,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066675661,3.00940402,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066675865,0.76245,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066678170,6.76845,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066680064,3.2078,2623.1,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066680261,9.2138,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750066680466,9.2138,2623.1,2623.0,0.82979406]
["bitfinex-derivatives","ETHF0:USTF0",1750066680966,9.97619,2623.1,2623.0,0.82979406]
["bitfinex-derivatives","ETHF0:USTF0",1750066682165,9.2138,2623.1,2623.0,0.82979406]
["bitfinex-derivatives","ETHF0:USTF0",1750066682353,6.006,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750066682864,6.76827,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750066683169,6.006,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750066683370,6.76827,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750066684858,0.76236,2623.2,2623.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750066685056,3.37637652,2623.2,2623.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1750066685770,24.02035,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066686470,0.76231,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066686672,30.02531,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066686865,0.76231,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066687066,3.37628652,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066687267,33.5467681,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066687764,0.90748158,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066688074,6.76824,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066691374,0.7623,2623.5,2623.4,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1750066696873,0.7623,2623.4,2623.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750066697065,3.37631652,2623.4,2623.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750066697269,3.37631652,2623.4,2623.3,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1750066698078,0.7623,2623.4,2623.3,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1750066698280,0.76229,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066708478,1.67022476,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066712586,24.92120476,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066713381,27.53522128,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066713878,0.76236,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750066714083,26.62737652,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750066714389,27.5366174,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750066714895,0.76236,2623.2,2623.1,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750066715481,1.67162739,2623.2,2623.1,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750066716386,1.67162739,2623.2,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066716588,2.95222739,2623.2,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750066717091,0.76242,2623.1,2623.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750066717283,27.53670391,2623.1,2623.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750066717479,0.76242,2623.0,2622.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750066717790,0.76245,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066717985,24.92226304,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066718179,26.62746652,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066719083,27.53550964,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066719285,28.82360964,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066720189,25.30155,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066723798,2.05055,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066723992,30.01845,2622.9,2622.8,0.76817059]
["bitfinex-derivatives","ETHF0:USTF0",1750066730100,30.01845,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066730307,32.63246652,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066730611,32.63246652,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066730612,33.85726652,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066731308,32.63246652,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066732912,30.01845,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066733310,32.63246652,2622.9,2622.8,0.76819059]
["bitfinex-derivatives","ETHF0:USTF0",1750066734210,32.63246652,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066734811,33.88086652,2622.9,2622.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066735012,1.90624,2622.8,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066735314,0.76256,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066735513,30.01956,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066736309,0.76259,2622.4,2622.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750066736506,0.76262,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066736708,26.62963652,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066736909,28.88013876,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066739721,26.62963652,2622.3,2622.2,0.76836059]
["bitfinex-derivatives","ETHF0:USTF0",1750066739924,26.62963652,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066740519,26.62963652,2622.3,2622.2,0.76836059]
["bitfinex-derivatives","ETHF0:USTF0",1750066741016,3.37663652,2622.3,2622.2,0.76836059]
["bitfinex-derivatives","ETHF0:USTF0",1750066741216,32.63563652,2622.3,2622.2,0.76836059]
["bitfinex-derivatives","ETHF0:USTF0",1750066742119,3.2078,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066742322,34.13665777,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066743018,30.92885777,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066743925,30.02162,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066744116,30.92917423,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066745126,30.92916442,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066745631,0.76262,2622.3,2622.2,0.76834059]
["bitfinex-derivatives","ETHF0:USTF0",1750066745928,6.58443652,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066746130,5.82181652,2622.3,2622.2,0.76836059]
["bitfinex-derivatives","ETHF0:USTF0",1750066746428,31.87301652,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066746627,32.63562652,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066746818,33.54321851,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066747017,33.54321851,2622.4,2622.2,0.76834059]
["bitfinex-derivatives","ETHF0:USTF0",1750066747018,0.76262,2622.3,2622.2,0.76834059]
["bitfinex-derivatives","ETHF0:USTF0",1750066751026,0.76262,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066751027,3.97042,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066751222,4.87809273,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066752229,6.004,2622.3,2622.2,0.76836059]
["bitfinex-derivatives","ETHF0:USTF0",1750066752528,6.76658,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750066752726,30.02356,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750066754025,0.76259,2622.4,2622.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750066754326,6.58440652,2622.4,2622.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750066754522,6.58440652,2622.4,2622.3,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1750066754723,0.76262,2622.3,2622.2,0.76834059]
["bitfinex-derivatives","ETHF0:USTF0",1750066754933,24.01862,2622.3,2622.2,0.76834059]
["bitfinex-derivatives","ETHF0:USTF0",1750066755535,24.01862,2622.3,2622.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750066755833,24.01862,2622.3,2622.2,0.07308465]
["bitfinex-derivatives","ETHF0:USTF0",1750066756137,0.76274,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066756435,0.76274,2621.9,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066756436,0.7628,2621.8,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066756635,32.63577652,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066759029,0.7628,2621.8,2621.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750066761234,0.7628,2621.7,2621.6,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1750066761541,24.0208,2621.7,2621.6,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1750066763830,6.003,2621.9,2621.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750066764030,0.76274,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066764236,0.76274,2622.0,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750066765933,24.02640059,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066766149,7.91045,2622.5,2621.9,4.52084652]
["bitfinex-derivatives","ETHF0:USTF0",1750066766333,26.78312889,2622.4,2621.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750066766534,0.76271,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750066766733,0.76267,2622.2,2622.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750066766937,0.76271,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066767447,0.00572159,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750066767743,9.2098,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066767934,13.49757422,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066768339,36.75457422,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066768534,34.1405577,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066768838,36.75457422,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066769541,0.76247,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750066769738,35.84325652,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066770346,33.22924,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066770538,35.84325652,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066770739,0.76245,2622.9,2622.8,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1750066770940,35.84325652,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750066772244,35.84325652,2623.0,2622.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750066772245,0.76245,2622.9,2622.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750066772542,0.76248,2622.8,2622.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750066772740,0.76248,2622.8,2622.5,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750066772741,25.86801652,2622.8,2622.5,35.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750066773047,3.37654652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066773244,26.62854652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066773833,25.86601652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066774033,26.62854652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066774247,25.86601652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066774841,26.62854652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066775037,25.86601652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066775240,26.62854652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066777446,25.86601652,2622.6,2622.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750066777652,1.2569,2622.9,2622.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750066777852,23.252,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066778147,25.86601652,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066779348,0.76262,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066779546,30.01462,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750066779744,30.01462,2622.4,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750066779745,0.76265,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750066780055,0.76265,2622.2,2622.1,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1750066780346,0.76274,2621.9,2621.8,0.76847159]
["bitfinex-derivatives","ETHF0:USTF0",1750066780550,30.01474,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066780751,32.62875652,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066781348,0.76288,2621.4,2621.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066781650,0.76288,2621.4,2621.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750066781651,0.76297,2621.1,2621.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750066782044,0.76297,2621.1,2621.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750066782246,1.90751,2621.0,2620.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066782448,1.90751,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066782449,0.76313,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066782657,2.61401652,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066782658,0.76311,2620.7,2620.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1750066782951,2.61401652,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750066782952,30.13804,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750066783155,6.76404,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750066783344,6.001,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750066783549,23.066,2621.2,2620.7,5.82181652]
["bitfinex-derivatives","ETHF0:USTF0",1750066783751,47.22095,2621.2,2621.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750066784051,29.067,2621.2,2621.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750066784251,0.00572159,2621.3,2621.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750066784456,6.001,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750066784648,6.76381,2621.7,2621.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750066784949,29.407,2622.0,2621.6,5.82181652]
["bitfinex-derivatives","ETHF0:USTF0",1750066785150,29.407,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750066785654,0.76275,2621.9,2621.7,0.68422159]
["bitfinex-derivatives","ETHF0:USTF0",1750066785843,2.61401652,2621.8,2621.7,1.44700159]
["bitfinex-derivatives","ETHF0:USTF0",1750066787349,3.37678652,2621.8,2621.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066787551,10.82181652,2621.8,2621.0,5.49032111]
["bitfinex-derivatives","ETHF0:USTF0",1750066787746,0.76288,2621.4,2621.3,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1750066787950,0.76292,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750066788257,0.76292,2621.3,2621.2,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1750066788460,26.04501652,2621.4,2621.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750066788461,0.76295,2621.2,2621.1,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750066788760,2.03653,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750066789258,0.76296,2621.2,2621.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1750066789454,1.2736,2621.3,2621.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1750066789755,1.2736,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066789756,2.03653,2621.3,2621.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750066790659,2.56318,2621.9,2621.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750066790660,0.76283,2621.7,2621.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750066790848,30.18383,2621.7,2621.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750066791045,29.421,2621.7,2621.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750066791253,29.427,2621.8,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750066791554,23.426,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066791756,3.2078,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066792052,33.39948,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066792257,32.6368,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066792754,29.43,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066793147,6.003,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066793348,29.43172159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066793947,6.00872159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066795259,6.77137159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066795458,6.00872159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066795856,6.77137159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066796358,6.00872159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066796550,6.77137159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066796750,0.00572159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066797154,0.00572159,2622.2,2622.1,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1750066797652,0.76837159,2622.2,2622.1,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1750066797854,0.76837159,2622.2,2622.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750066798054,0.76837159,2622.2,2622.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750066798055,0.76276,2621.9,2621.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750066799246,0.76276,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066800056,0.76277,2621.8,2621.7,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1750066800260,0.7628,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066800858,0.7628,2621.7,2621.6,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1750066801459,0.76279,2621.8,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066801659,0.76276,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066802754,0.76277,2621.8,2621.7,0.83014406]
["bitfinex-derivatives","ETHF0:USTF0",1750066803560,0.76277,2621.8,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066805764,0.76275,2621.9,2621.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750066808779,6.089,2622.0,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750066809079,30.24476,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750066810179,6.85176,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750066810380,30.24476,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750066811376,29.477,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066811577,6.089,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066811781,6.85171,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066811977,6.089,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066812279,6.85171,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066812669,6.089,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066812980,6.85171,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066813482,6.089,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066813778,6.85171,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066815081,6.85171,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750066816576,6.089,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066816778,6.85171,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066817579,6.089,2622.0,2621.9,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1750066817987,0.7627,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066818186,0.7627,2622.1,2622.0,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1750066818378,0.7627,2622.1,2622.0,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1750066820187,1.67215371,2622.1,2622.0,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1750066821782,0.90945371,2622.1,2622.0,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1750066821991,0.00572159,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066822288,0.00572159,2622.2,2622.1,3.3815214]
["bitfinex-derivatives","ETHF0:USTF0",1750066822884,0.00572159,2622.2,2622.1,4.6203214]
["bitfinex-derivatives","ETHF0:USTF0",1750066823989,6.089,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066824185,0.76254,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750066825279,0.76259,2622.5,2622.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750066825790,3.3813914,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750066826990,6.85052,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066827384,30.18552,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066827791,6.85052,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066833494,30.16652,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750066834089,6.088,2622.7,2622.6,3.97033]
["bitfinex-derivatives","ETHF0:USTF0",1750066834294,6.088,2622.7,2622.6,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1750066834493,6.85051,2622.7,2622.6,4.58433]
["bitfinex-derivatives","ETHF0:USTF0",1750066836391,6.85051,2622.7,2622.6,4.65170406]
["bitfinex-derivatives","ETHF0:USTF0",1750066836790,6.85051,2622.7,2622.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066836995,0.76259,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066837198,24.05959,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066837593,25.34319,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066839793,25.34319,2622.4,2622.3,0.76834159]
["bitfinex-derivatives","ETHF0:USTF0",1750066839995,25.34319,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066841093,26.25011586,2622.4,2622.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066842502,0.7628,2621.8,2621.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066842997,0.7628,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066843197,0.76288,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750066843600,24.07288,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750066844305,23.31,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750066844498,24.07285,2621.5,2621.4,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750066849104,24.07285,2621.5,2621.2,5.11516]
["bitfinex-derivatives","ETHF0:USTF0",1750066849105,0.76291,2621.4,2621.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750066850505,23.31,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750066850506,24.07288,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750066854802,0.76288,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750066855010,3.8317,2621.8,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750066855011,0.76278,2621.8,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750066855409,29.319,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066855603,30.08177,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066857009,6.043,2621.9,2621.8,3.38281075]
["bitfinex-derivatives","ETHF0:USTF0",1750066857305,27.25048,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750066857506,6.80567,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066857707,30.08467,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066857909,0.76267,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066859608,6.80564,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750066859813,30.08664,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750066860107,3.2078,2622.5,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066860316,0.76261,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066861607,33.25838,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750066861910,0.76251,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750066862115,6.01672159,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750066862116,30.06622159,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750066862412,6.01672159,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750066863205,6.77920159,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750066869515,6.01672159,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750066869717,0.00572159,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750066870015,0.76820159,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750066870715,0.76820159,2622.8,2622.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750066873916,1.9063,2622.7,2622.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750066874117,0.76259,2622.4,2622.3,4.63929]
["bitfinex-derivatives","ETHF0:USTF0",1750066874422,0.76259,2622.4,2622.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750066874613,0.76268,2622.1,2622.0,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1750066875618,3.38271075,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066875820,2.10927,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066876015,1.3466,2622.2,2622.1,3.03875732]
["bitfinex-derivatives","ETHF0:USTF0",1750066876217,1.3466,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066876526,0.76261,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066879728,2.04521,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750066879934,0.76268,2622.1,2622.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750066880127,0.76268,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750066882626,2.04528,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066883130,2.04528,2622.2,2622.1,0.83005406]
["bitfinex-derivatives","ETHF0:USTF0",1750066890435,12.63621459,2622.2,2621.4,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1750066890634,5.1147,2621.9,2621.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750066890827,0.76286,2621.6,2621.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750066891633,0.3025353,2621.7,2621.3,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1750066891833,0.76272,2622.0,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750066892133,0.7627,2622.1,2622.0,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750066892332,6.008,2622.2,2621.8,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750066892535,0.76273,2622.0,2621.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750066892831,0.7627,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750066894828,0.76274,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750066898539,0.76274,2621.9,2621.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750066898843,0.76283,2621.6,2621.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066899938,0.76283,2621.6,2621.5,0.83022406]
["bitfinex-derivatives","ETHF0:USTF0",1750066901536,0.76283,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750066902446,0.76283,2621.6,2621.5,0.83022406]
["bitfinex-derivatives","ETHF0:USTF0",1750066904842,3.38257483,2621.6,2621.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066905044,4.63577483,2621.6,2621.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066905249,6.22495458,2621.6,2621.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066905452,29.53995458,2621.6,2621.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750066906545,0.76294,2621.2,2621.1,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1750066908054,0.76293,2621.3,2621.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1750066909149,0.76294,2621.2,2621.1,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1750066912545,0.76294,2621.3,2621.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1750066912746,0.76294,2621.3,2621.2,4.03195483]
["bitfinex-derivatives","ETHF0:USTF0",1750066913950,0.76294,2621.3,2621.2,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750066914247,0.76294,2621.3,2621.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750066914445,0.76294,2621.3,2621.2,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750066917052,6.77763159,2621.4,2621.3,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1750066917453,6.77284,2621.7,2621.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750066919655,0.76849159,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750066920259,0.92076275,2621.9,2621.8,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1750066920552,0.00572159,2621.9,2621.8,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1750066920856,6.77956,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750066921152,7.69474203,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750066921551,6.93218203,2622.6,2622.5,3.38230483]
["bitfinex-derivatives","ETHF0:USTF0",1750066921757,6.017,2622.6,2622.5,3.38230483]
["bitfinex-derivatives","ETHF0:USTF0",1750066922356,6.77953,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750066923753,0.76822159,2622.8,2622.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750066924260,0.76253,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750066932265,0.76253,2622.7,2622.4,7.08964483]
["bitfinex-derivatives","ETHF0:USTF0",1750066932467,0.76256,2622.6,2622.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750066933064,0.76253,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750066933668,0.76253,2622.7,2622.6,3.38225483]
["bitfinex-derivatives","ETHF0:USTF0",1750066935262,0.76253,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750066936463,0.00572159,2622.8,2622.7,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750066936665,0.76242,2623.1,2622.8,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1750066936968,0.76232,2623.4,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1750066937667,0.76232,2623.4,2623.3,1.43189]
["bitfinex-derivatives","ETHF0:USTF0",1750066937967,0.76232,2623.4,2623.3,35.93189]
["bitfinex-derivatives","ETHF0:USTF0",1750066938166,0.76232,2623.4,2623.3,36.54779]
["bitfinex-derivatives","ETHF0:USTF0",1750066938367,6.02072159,2623.6,2623.3,35.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750066938561,6.02072159,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066939568,6.78296159,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066940070,6.02072159,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066940776,0.00572159,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750066942367,1.90501,2624.5,2623.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750066942566,1.90501,2624.5,2623.4,10.53948483]
["bitfinex-derivatives","ETHF0:USTF0",1750066942567,13.09781,2624.6,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750066942761,0.76204,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750066943072,3.2078,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750066943365,3.2078,2624.6,2624.3,2.61974483]
["bitfinex-derivatives","ETHF0:USTF0",1750066943570,0.762,2624.5,2624.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750066944265,3.96978,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750066944463,0.76201,2624.5,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750066944664,3.96978,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750066945065,0.76201,2624.5,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750066945272,3.96978,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750066945469,3.96975,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750066945664,3.2078,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750066946066,6.01872159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066946371,6.78062159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066946572,0.76195,2624.7,2624.6,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750066947971,8.11944159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066948168,7.35752159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066948369,6.01872159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066948772,0.00572159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066949673,0.76762159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066949972,0.00572159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066950776,0.76762159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066950967,0.00572159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066951474,0.76762159,2624.8,2624.7,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750066955278,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066956277,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066956675,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066956876,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066957076,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066958585,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066959775,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066960080,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066961679,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066962677,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066966292,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066966585,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066966788,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066967291,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066968086,0.00572159,2624.8,2624.7,3.44904889]
["bitfinex-derivatives","ETHF0:USTF0",1750066968290,0.00572159,2624.8,2624.7,4.69454889]
["bitfinex-derivatives","ETHF0:USTF0",1750066969194,0.00572159,2624.8,2624.7,3.44904889]
["bitfinex-derivatives","ETHF0:USTF0",1750066971092,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066971288,0.76762159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066971594,0.00572159,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066972186,0.91923915,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066973497,1.68113915,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066973692,0.91923915,2624.8,2624.7,0.82930406]
["bitfinex-derivatives","ETHF0:USTF0",1750066976489,0.91923915,2624.8,2624.7,4.03710406]
["bitfinex-derivatives","ETHF0:USTF0",1750066977602,1.68113915,2624.8,2624.7,4.03710406]
["bitfinex-derivatives","ETHF0:USTF0",1750066978701,30.93913915,2624.8,2624.7,0.04448769]
["bitfinex-derivatives","ETHF0:USTF0",1750066978905,35.93913915,2624.8,2624.7,0.04448769]
["bitfinex-derivatives","ETHF0:USTF0",1750066979091,37.89313915,2624.8,2624.7,0.04448769]
["bitfinex-derivatives","ETHF0:USTF0",1750066979491,32.89313915,2624.8,2624.7,0.04448769]
["bitfinex-derivatives","ETHF0:USTF0",1750066981499,35.15661972,2624.8,2624.7,0.04448769]
["bitfinex-derivatives","ETHF0:USTF0",1750066981700,32.89313915,2624.8,2624.7,0.04448769]
["bitfinex-derivatives","ETHF0:USTF0",1750066981899,0.76195,2624.6,2624.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066982096,7.50301239,2624.6,2624.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066982301,12.50301239,2624.6,2624.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066982501,7.50301239,2624.6,2624.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750066983703,12.50301239,2624.6,2624.5,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750066983910,0.76219,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750066984999,0.76224,2623.6,2623.5,3.87812159]
["bitfinex-derivatives","ETHF0:USTF0",1750066985401,0.76224,2623.6,2623.5,4.64039159]
["bitfinex-derivatives","ETHF0:USTF0",1750066986004,3.90974483,2623.7,2623.5,4.64039159]
["bitfinex-derivatives","ETHF0:USTF0",1750066986005,2.05224,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750066986206,0.76224,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750066986411,0.76221,2623.8,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750066988304,0.6768,2623.9,2623.5,6.49786642]
["bitfinex-derivatives","ETHF0:USTF0",1750066988305,0.76224,2623.7,2623.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1750066990508,2.0767,2623.8,2623.7,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750066990806,0.76215,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750066990995,30.01515,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750066991198,0.76215,2624.0,2623.9,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750066991995,0.76215,2624.0,2623.7,2.61974483]
["bitfinex-derivatives","ETHF0:USTF0",1750066991996,0.76219,2623.9,2623.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750066992199,0.76222,2623.8,2623.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750067004811,0.76222,2623.8,2623.5,9.72024642]
["bitfinex-derivatives","ETHF0:USTF0",1750067004812,0.76222,2623.8,2623.5,7.81456642]
["bitfinex-derivatives","ETHF0:USTF0",1750067005015,0.76224,2623.6,2623.5,5.95706159]
["bitfinex-derivatives","ETHF0:USTF0",1750067005516,0.76224,2623.6,2623.5,2.74926159]
["bitfinex-derivatives","ETHF0:USTF0",1750067009517,0.76224,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067009723,1.67759557,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067009922,2.95399557,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067010117,3.26438326,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067011520,26.51538326,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067011721,31.51538326,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067015318,3.26438326,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067015515,32.52238326,2623.6,2623.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067016421,0.76259,2622.4,2622.3,2.28130035]
["bitfinex-derivatives","ETHF0:USTF0",1750067016627,0.76262,2622.3,2622.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750067017124,0.76262,2622.3,2622.2,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1750067017725,24.01661,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067017926,3.21352159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067018128,30.02728159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067021830,29.26472159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067022827,30.02728159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067023522,0.00572159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067025026,0.76828159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067025228,3.38802642,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067026931,0.76828159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067030033,0.00572159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067030430,0.76828159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067030631,0.83565565,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067031433,0.07309565,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067031828,0.07309565,2622.5,2622.4,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1750067033928,24.02245,2623.0,2622.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750067034129,30.02845,2623.0,2622.9,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750067034733,0.76248,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750067035239,3.38222483,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750067035728,5.32552483,2622.9,2622.8,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750067037240,7.77084483,2622.9,2622.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1750067037440,3.38227483,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750067039633,26.64227483,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750067041438,0.76254,2622.6,2622.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750067041844,0.76265,2622.2,2622.0,2.28702194]
["bitfinex-derivatives","ETHF0:USTF0",1750067042041,3.38242483,2622.1,2622.0,0.64112159]
["bitfinex-derivatives","ETHF0:USTF0",1750067042442,4.2972188,2622.1,2622.0,0.64112159]
["bitfinex-derivatives","ETHF0:USTF0",1750067043344,3.38242483,2622.1,2622.0,0.64112159]
["bitfinex-derivatives","ETHF0:USTF0",1750067043640,4.29724302,2622.1,2622.0,0.64112159]
["bitfinex-derivatives","ETHF0:USTF0",1750067043841,5.86521913,2622.1,2622.0,0.64112159]
["bitfinex-derivatives","ETHF0:USTF0",1750067044138,6.50601913,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067044539,5.59120094,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067044737,6.50652325,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067045145,6.20454714,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067045739,6.51478657,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067050246,6.51492793,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067050449,1.67814367,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067050645,0.76268,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067050849,6.76868,2622.1,2622.0,0.62502159]
["bitfinex-derivatives","ETHF0:USTF0",1750067051048,30.03068,2622.1,2622.0,1.25512159]
["bitfinex-derivatives","ETHF0:USTF0",1750067051953,30.03068,2622.1,2622.0,2.01783159]
["bitfinex-derivatives","ETHF0:USTF0",1750067053250,0.76268,2622.1,2622.0,2.01783159]
["bitfinex-derivatives","ETHF0:USTF0",1750067053451,24.02568,2622.1,2622.0,2.01783159]
["bitfinex-derivatives","ETHF0:USTF0",1750067056452,6.006,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067056453,6.76867,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067056656,30.03167,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067057254,0.76268,2622.1,2622.0,1.25512159]
["bitfinex-derivatives","ETHF0:USTF0",1750067057450,0.76268,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067057451,3.38242483,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067057649,5.33592483,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067057853,6.25037022,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067058648,35.51937022,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067064959,0.7628,2621.7,2621.6,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1750067065260,26.64654483,2621.7,2621.6,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1750067066655,0.06737406,2622.2,2621.6,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750067066958,0.06737406,2622.2,2622.1,3.38242483]
["bitfinex-derivatives","ETHF0:USTF0",1750067067155,0.76264,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750067068960,0.76265,2622.2,2622.1,0.83003406]
["bitfinex-derivatives","ETHF0:USTF0",1750067069357,0.76265,2622.2,2622.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750067070351,0.76265,2622.2,2622.1,0.83003406]
["bitfinex-derivatives","ETHF0:USTF0",1750067072560,0.76265,2622.2,2622.1,2.17313406]
["bitfinex-derivatives","ETHF0:USTF0",1750067073263,0.76265,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067080665,0.76265,2622.3,2622.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1750067083667,0.76265,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750067083961,0.76265,2622.3,2622.2,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1750067085863,0.76265,2622.3,2622.2,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1750067086268,0.76265,2622.3,2622.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750067086465,3.38239483,2622.3,2622.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750067087766,3.38239483,2622.3,2622.2,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1750067087966,0.76265,2622.3,2622.2,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1750067088161,0.76265,2622.3,2622.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750067088569,0.76265,2622.3,2622.2,4.61435]
["bitfinex-derivatives","ETHF0:USTF0",1750067088769,0.76265,2622.3,2622.2,5.95535]
["bitfinex-derivatives","ETHF0:USTF0",1750067090663,0.76265,2622.3,2622.2,6.02272406]
["bitfinex-derivatives","ETHF0:USTF0",1750067091765,0.76265,2622.3,2622.2,3.91907406]
["bitfinex-derivatives","ETHF0:USTF0",1750067092567,0.76265,2622.3,2622.2,4.68172406]
["bitfinex-derivatives","ETHF0:USTF0",1750067093566,0.76265,2622.3,2622.2,3.91907406]
["bitfinex-derivatives","ETHF0:USTF0",1750067093763,0.76265,2622.3,2622.2,4.68172406]
["bitfinex-derivatives","ETHF0:USTF0",1750067095769,0.76265,2622.3,2622.2,3.91907406]
["bitfinex-derivatives","ETHF0:USTF0",1750067096178,0.76265,2622.3,2622.2,4.68172406]
["bitfinex-derivatives","ETHF0:USTF0",1750067096376,1.67793444,2622.3,2622.2,4.68172406]
["bitfinex-derivatives","ETHF0:USTF0",1750067099276,1.67793444,2622.3,2622.2,3.91907406]
["bitfinex-derivatives","ETHF0:USTF0",1750067100180,1.67793444,2622.3,2622.2,4.68172406]
["bitfinex-derivatives","ETHF0:USTF0",1750067100377,1.67793444,2622.3,2622.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067100585,1.90668,2622.2,2621.8,2.28130035]
["bitfinex-derivatives","ETHF0:USTF0",1750067100777,3.38248483,2621.9,2621.8,2.28130035]
["bitfinex-derivatives","ETHF0:USTF0",1750067101079,3.38248483,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750067101293,0.76277,2621.8,2621.7,3.04407035]
["bitfinex-derivatives","ETHF0:USTF0",1750067101495,0.76277,2621.8,2621.7,2.28130035]
["bitfinex-derivatives","ETHF0:USTF0",1750067102099,0.76277,2621.8,2621.7,3.04410035]
["bitfinex-derivatives","ETHF0:USTF0",1750067103695,0.76277,2621.8,2621.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750067104094,0.76277,2621.8,2621.7,3.04410035]
["bitfinex-derivatives","ETHF0:USTF0",1750067104700,3.99899483,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750067104902,3.38249483,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750067105197,0.76275,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1750067106397,3.85324483,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067106600,0.76265,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067106903,1.67744111,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067107396,0.76265,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067108901,3.38239483,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067109102,4.70539483,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067111403,0.76265,2622.2,2622.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750067111596,0.76265,2622.2,2622.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1750067113104,0.76265,2622.2,2622.1,0.53042871]
["bitfinex-derivatives","ETHF0:USTF0",1750067117005,0.76262,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067117207,0.76267,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750067117805,3.38241483,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750067118108,4.29761652,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750067122708,0.91520169,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750067122912,0.76261,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067123110,1.67791462,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067125015,0.76261,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067130912,0.76261,2622.4,2622.3,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1750067132520,1.67797939,2622.4,2622.3,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1750067135012,0.91536939,2622.4,2622.3,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1750067135214,0.76255,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750067135413,1.67845173,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750067135620,0.76255,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750067136119,9.8651,2622.9,2622.4,5.15781483]
["bitfinex-derivatives","ETHF0:USTF0",1750067136320,1.67841654,2622.8,2622.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750067138225,1.67841654,2622.8,2622.7,35.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750067140326,0.91590654,2622.8,2622.7,35.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750067140519,0.00572159,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750067141126,0.00572159,2623.1,2623.0,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1750067141325,0.76232,2623.4,2623.1,2.61974483]
["bitfinex-derivatives","ETHF0:USTF0",1750067141626,0.76232,2623.4,2623.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750067141925,5.81367842,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750067142327,1.39926,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067144934,0.76226,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067150640,0.76226,2623.6,2623.5,0.82964406]
["bitfinex-derivatives","ETHF0:USTF0",1750067151844,3.21352159,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750067152146,0.00572159,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750067152344,0.00572159,2623.7,2623.6,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1750067153443,0.76793159,2623.7,2623.6,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1750067154841,0.00572159,2623.7,2623.6,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1750067155040,0.76793159,2623.7,2623.6,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1750067155746,0.00572159,2623.7,2623.6,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1750067156043,3.94114483,2624.0,2623.8,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750067156249,3.94114483,2624.0,2623.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750067156250,0.76221,2623.8,2623.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750067157951,0.76224,2623.6,2623.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067158249,0.76238,2623.2,2623.1,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1750067158838,0.76242,2623.1,2623.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750067159039,1.42022,2623.1,2623.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750067160045,0.6578,2623.1,2623.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750067160948,0.76235,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067161744,1.42012,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750067162552,0.76235,2623.3,2623.0,5.17108483]
["bitfinex-derivatives","ETHF0:USTF0",1750067162743,0.76235,2623.3,2623.2,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1750067163052,0.76235,2623.3,2623.2,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1750067163242,0.6578,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750067164150,0.76229,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750067167352,0.7623,2623.4,2623.3,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1750067169052,0.7623,2623.4,2623.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750067170052,1.67215719,2623.4,2623.3,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1750067170252,1.67215719,2623.4,2623.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750067170454,1.67218353,2623.4,2623.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750067170647,0.76233,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750067170843,0.76242,2623.0,2622.9,2.28130035]
["bitfinex-derivatives","ETHF0:USTF0",1750067171050,0.76245,2622.9,2622.8,6.25729194]
["bitfinex-derivatives","ETHF0:USTF0",1750067171252,0.76245,2622.9,2622.8,3.97599159]
["bitfinex-derivatives","ETHF0:USTF0",1750067172351,0.76245,2622.9,2622.8,3.21352159]
["bitfinex-derivatives","ETHF0:USTF0",1750067172746,0.76245,2622.9,2622.8,3.97600159]
["bitfinex-derivatives","ETHF0:USTF0",1750067173849,5.991,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750067174048,6.75339,2623.1,2623.0,3.38216483]
["bitfinex-derivatives","ETHF0:USTF0",1750067174552,6.75339,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750067175249,0.76239,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1750067175648,0.6499,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067175850,6.05837406,2623.3,2623.1,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1750067176047,0.76236,2623.2,2623.1,5.26099]
["bitfinex-derivatives","ETHF0:USTF0",1750067176453,6.82073406,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067180258,6.75336,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067180461,0.76233,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067180662,0.76229,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067180861,1.67095574,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067181062,1.67095574,2623.5,2623.4,35.26227]
["bitfinex-derivatives","ETHF0:USTF0",1750067183059,1.67095574,2623.5,2623.4,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067183363,4.29070057,2623.5,2623.4,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067183658,6.17930057,2623.5,2623.4,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067186668,6.18009631,2623.5,2623.4,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067188571,5.54849631,2623.5,2623.4,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067190271,0.76236,2623.3,2623.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750067190459,0.76236,2623.2,2623.1,5.26097]
["bitfinex-derivatives","ETHF0:USTF0",1750067190666,1.41666,2623.2,2623.1,39.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750067190864,0.76235,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067191172,0.76236,2623.2,2623.1,38.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750067191375,0.82973406,2623.2,2623.1,39.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750067192767,0.82973406,2623.2,2623.1,38.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750067192974,0.82973406,2623.2,2623.1,39.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750067195776,3.44947889,2623.2,2623.1,37.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750067197370,3.44947889,2623.2,2623.1,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067197572,4.35999476,2623.2,2623.1,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067198673,5.63699476,2623.2,2623.1,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067199474,3.01724993,2623.2,2623.1,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067199868,1.74024993,2623.2,2623.1,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067205483,1.74024993,2623.2,2623.1,35.26239]
["bitfinex-derivatives","ETHF0:USTF0",1750067206284,1.74024993,2623.2,2623.1,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067207381,1.74024993,2623.2,2623.1,35.26239]
["bitfinex-derivatives","ETHF0:USTF0",1750067209584,0.97788993,2623.2,2623.1,35.26239]
["bitfinex-derivatives","ETHF0:USTF0",1750067211393,0.06737406,2623.2,2623.1,35.26239]
["bitfinex-derivatives","ETHF0:USTF0",1750067211592,0.82973406,2623.2,2623.1,36.59809]
["bitfinex-derivatives","ETHF0:USTF0",1750067212786,0.06737406,2623.2,2623.1,36.59809]
["bitfinex-derivatives","ETHF0:USTF0",1750067213282,0.82973406,2623.2,2623.1,36.59809]
["bitfinex-derivatives","ETHF0:USTF0",1750067213984,2.27211086,2623.9,2623.1,43.45544483]
["bitfinex-derivatives","ETHF0:USTF0",1750067214179,0.00572159,2624.0,2623.1,43.45544483]
["bitfinex-derivatives","ETHF0:USTF0",1750067214180,0.00572159,2624.0,2623.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750067214386,0.91610076,2624.0,2623.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750067214581,0.00572159,2624.0,2623.9,35.26216]
["bitfinex-derivatives","ETHF0:USTF0",1750067214781,0.00572159,2624.0,2623.9,36.58746]
["bitfinex-derivatives","ETHF0:USTF0",1750067216690,0.00572159,2624.0,2623.9,39.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750067218786,0.76785159,2624.0,2623.9,39.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750067219086,1.42105159,2624.0,2623.9,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067219391,0.76224,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750067219788,0.76224,2623.6,2623.5,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1750067220285,0.76224,2623.6,2623.5,37.47005]
["bitfinex-derivatives","ETHF0:USTF0",1750067222194,0.76224,2623.6,2623.5,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750067222389,3.8194,2623.9,2623.5,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750067222596,0.76223,2623.7,2623.5,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750067222793,0.76223,2623.7,2623.5,37.47006]
["bitfinex-derivatives","ETHF0:USTF0",1750067222993,0.76223,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750067224198,0.76224,2623.6,2623.5,37.47005]
["bitfinex-derivatives","ETHF0:USTF0",1750067225896,0.76224,2623.6,2623.5,37.53742406]
["bitfinex-derivatives","ETHF0:USTF0",1750067226093,0.76224,2623.7,2623.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750067229798,0.76221,2623.7,2623.6,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1750067230699,0.76221,2623.7,2623.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750067232300,0.76224,2623.6,2623.5,37.53742406]
["bitfinex-derivatives","ETHF0:USTF0",1750067237200,0.76224,2623.7,2623.6,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750067238811,0.7622,2623.8,2623.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750067239706,5.983,2623.9,2623.8,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1750067239906,0.00572159,2624.0,2623.9,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750067240116,0.00572159,2624.0,2623.9,4.03490483]
["bitfinex-derivatives","ETHF0:USTF0",1750067240410,0.00572159,2624.0,2623.9,5.30310483]
["bitfinex-derivatives","ETHF0:USTF0",1750067240706,0.00572159,2624.0,2623.9,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1750067241117,0.6575,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750067241408,0.76207,2624.3,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750067242009,0.7621,2624.2,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750067243712,0.76204,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750067244313,0.00572159,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750067244617,0.00572159,2624.5,2624.4,3.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750067244807,3.96969,2624.8,2624.7,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750067245009,3.96969,2624.8,2624.7,34.26192]
["bitfinex-derivatives","ETHF0:USTF0",1750067246306,3.96969,2624.8,2624.7,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067247106,0.76189,2624.8,2624.7,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067247919,0.76189,2624.8,2624.7,34.26192]
["bitfinex-derivatives","ETHF0:USTF0",1750067248119,0.76189,2624.8,2624.7,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067249011,0.76189,2624.8,2624.7,34.26192]
["bitfinex-derivatives","ETHF0:USTF0",1750067249211,5.98578871,2625.0,2624.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750067249419,0.76189,2624.8,2624.7,34.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750067250524,0.76189,2624.8,2624.7,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067250820,5.98578871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067251014,5.98578871,2625.0,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067251216,0.76187,2624.9,2624.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067254339,0.76563871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067255535,0.76563871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067256142,0.00378871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067257739,0.00378871,2625.0,2624.9,3.38161483]
["bitfinex-derivatives","ETHF0:USTF0",1750067257945,0.00378871,2625.0,2624.9,4.60781483]
["bitfinex-derivatives","ETHF0:USTF0",1750067258241,0.00378871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067259436,0.76562871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067260345,0.00378871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067261344,0.76562871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067261847,0.00378871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067263342,0.76562871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067263542,0.00378871,2625.0,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750067266740,0.00378871,2625.0,2624.9,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750067266946,0.00378871,2625.0,2624.9,4.60821483]
["bitfinex-derivatives","ETHF0:USTF0",1750067268548,0.7618,2625.2,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750067269045,0.76181,2625.1,2625.0,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1750067272451,0.76181,2625.1,2625.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750067272648,0.76181,2625.1,2625.0,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1750067273150,0.7618,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750067273352,1.67018857,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750067274141,1.67016857,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750067276556,0.76181,2625.1,2625.0,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1750067279148,0.76184,2625.0,2624.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067279352,6.27642463,2625.0,2624.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067279854,6.95462463,2625.0,2624.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067280453,6.95490498,2625.0,2624.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067280954,4.33516015,2625.0,2624.9,0.82924406]
["bitfinex-derivatives","ETHF0:USTF0",1750067281454,11.95490498,2625.0,2624.9,0.05214217]
["bitfinex-derivatives","ETHF0:USTF0",1750067282052,6.95490498,2625.0,2624.9,0.05214217]
["bitfinex-derivatives","ETHF0:USTF0",1750067282454,12.93190498,2625.0,2624.9,0.05214217]
["bitfinex-derivatives","ETHF0:USTF0",1750067285351,10.31216015,2625.0,2624.9,0.05214217]
["bitfinex-derivatives","ETHF0:USTF0",1750067285558,12.93190498,2625.0,2624.9,0.05214217]
["bitfinex-derivatives","ETHF0:USTF0",1750067286349,1.90471,2624.9,2624.3,2.28130035]
["bitfinex-derivatives","ETHF0:USTF0",1750067286556,2.61974483,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750067286754,3.52906498,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750067286951,5.978,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750067287152,0.90995796,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750067287358,0.76198,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750067287660,0.76198,2624.5,2624.4,34.26201]
["bitfinex-derivatives","ETHF0:USTF0",1750067288259,0.76198,2624.5,2624.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067288661,0.76198,2624.5,2624.4,34.26201]
["bitfinex-derivatives","ETHF0:USTF0",1750067288958,0.76198,2624.5,2624.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067291765,3.69788193,2624.5,2624.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067292961,0.76198,2624.5,2624.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067296071,2.10738,2624.5,2624.4,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1750067296263,0.76225,2623.6,2623.3,4.55577221]
["bitfinex-derivatives","ETHF0:USTF0",1750067296459,3.2078,2623.7,2623.3,3.79346221]
["bitfinex-derivatives","ETHF0:USTF0",1750067296663,0.76229,2623.5,2623.1,5.96581483]
["bitfinex-derivatives","ETHF0:USTF0",1750067296873,3.2078,2623.7,2623.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750067297169,0.76228,2623.5,2623.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750067297469,3.2078,2623.7,2623.2,3.91006642]
["bitfinex-derivatives","ETHF0:USTF0",1750067297470,4.44822159,2623.7,2623.2,3.91006642]
["bitfinex-derivatives","ETHF0:USTF0",1750067297771,0.76231,2623.4,2623.2,3.91006642]
["bitfinex-derivatives","ETHF0:USTF0",1750067298968,0.76232,2623.4,2623.2,3.91006642]
["bitfinex-derivatives","ETHF0:USTF0",1750067299268,0.76233,2623.3,2623.2,1.29032159]
["bitfinex-derivatives","ETHF0:USTF0",1750067299976,0.76232,2623.4,2623.2,1.29032159]
["bitfinex-derivatives","ETHF0:USTF0",1750067300183,0.76232,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067305584,0.76232,2623.4,2623.3,0.82970406]
["bitfinex-derivatives","ETHF0:USTF0",1750067305975,0.7623,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750067306180,0.76226,2623.6,2623.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750067306480,0.76226,2623.6,2623.5,4.72658483]
["bitfinex-derivatives","ETHF0:USTF0",1750067307083,0.76226,2623.6,2623.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750067307284,0.76226,2623.6,2623.5,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1750067307679,0.7623,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067307876,6.58984483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067308089,36.09184483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067308288,38.08354483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067308683,5.9618,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067308884,38.08254483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067311183,8.58154483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067311383,38.07554483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067311585,38.07154483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067312889,39.03559378,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067313292,38.07154483,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067313496,38.07154483,2623.4,2623.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067313497,0.76233,2623.3,2623.2,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750067313789,0.76256,2622.5,2622.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750067313990,23.507,2622.5,2622.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750067314185,3.97048,2622.1,2622.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750067314385,3.97048,2622.1,2622.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750067316293,0.76274,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067317999,0.76274,2621.9,2621.8,0.76849159]
["bitfinex-derivatives","ETHF0:USTF0",1750067318195,0.76274,2621.9,2621.8,2.10359159]
["bitfinex-derivatives","ETHF0:USTF0",1750067319295,0.76273,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750067319795,0.76274,2621.9,2621.8,2.10357159]
["bitfinex-derivatives","ETHF0:USTF0",1750067320302,0.76273,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067320706,3.9705,2622.1,2622.0,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067325698,0.76274,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067326001,3.38248483,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067327098,0.76274,2621.9,2621.8,0.76849159]
["bitfinex-derivatives","ETHF0:USTF0",1750067327298,0.76274,2621.9,2621.8,0.63142159]
["bitfinex-derivatives","ETHF0:USTF0",1750067329598,0.76274,2621.9,2621.8,1.46156565]
["bitfinex-derivatives","ETHF0:USTF0",1750067329906,0.76274,2621.9,2621.8,0.69879565]
["bitfinex-derivatives","ETHF0:USTF0",1750067332805,0.76274,2621.9,2621.8,1.46156565]
["bitfinex-derivatives","ETHF0:USTF0",1750067333007,0.76274,2621.9,2621.8,0.69879565]
["bitfinex-derivatives","ETHF0:USTF0",1750067333704,0.76274,2621.9,2621.8,1.46156565]
["bitfinex-derivatives","ETHF0:USTF0",1750067337211,0.76274,2621.9,2621.8,0.69879565]
["bitfinex-derivatives","ETHF0:USTF0",1750067337710,0.76274,2621.9,2621.8,2.71036565]
["bitfinex-derivatives","ETHF0:USTF0",1750067340414,0.76274,2621.9,2621.8,0.69879565]
["bitfinex-derivatives","ETHF0:USTF0",1750067340415,3.38248483,2621.9,2621.8,0.69879565]
["bitfinex-derivatives","ETHF0:USTF0",1750067340808,4.36011286,2621.9,2621.8,0.69879565]
["bitfinex-derivatives","ETHF0:USTF0",1750067346415,7.56791286,2621.9,2621.8,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067348917,7.57080636,2621.9,2621.8,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067350008,0.98052153,2621.9,2621.8,3.45561048]
["bitfinex-derivatives","ETHF0:USTF0",1750067350218,0.76268,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067350412,1.74334248,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067351920,0.76274,2621.9,2621.8,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067352119,28.32120248,2621.9,2621.8,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067352514,30.24660248,2621.9,2621.8,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067353722,4.18846248,2621.9,2621.8,0.83586565]
["bitfinex-derivatives","ETHF0:USTF0",1750067353919,0.98066248,2621.9,2621.8,4.69251048]
["bitfinex-derivatives","ETHF0:USTF0",1750067354121,1.74340248,2621.9,2621.8,4.69251048]
["bitfinex-derivatives","ETHF0:USTF0",1750067355212,1.74340248,2621.9,2621.8,2.07276565]
["bitfinex-derivatives","ETHF0:USTF0",1750067356023,0.98066248,2621.9,2621.8,2.07276565]
["bitfinex-derivatives","ETHF0:USTF0",1750067356220,0.76271,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067356422,1.7433144,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067359411,0.76274,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750067360024,0.76274,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067360227,31.53248436,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067361114,31.53248436,2621.9,2621.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750067361115,38.0311093,2621.9,2621.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750067361312,5.82754483,2621.2,2620.8,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1750067361623,0.76302,2620.9,2620.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750067362021,5.1154,2620.9,2620.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750067362216,0.76315,2620.5,2620.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067363321,0.76315,2620.5,2620.4,0.76889159]
["bitfinex-derivatives","ETHF0:USTF0",1750067363624,3.97093,2620.6,2620.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067363930,0.76314,2620.5,2620.4,0.76887159]
["bitfinex-derivatives","ETHF0:USTF0",1750067364125,0.76314,2620.5,2620.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067364332,0.76314,2620.5,2620.4,0.76889159]
["bitfinex-derivatives","ETHF0:USTF0",1750067367227,0.76314,2620.5,2620.4,0.76887159]
["bitfinex-derivatives","ETHF0:USTF0",1750067367732,3.2078,2620.6,2620.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067367923,3.97656159,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750067369027,3.21352159,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750067369328,3.97655159,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750067370127,3.21352159,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750067370834,3.97655159,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750067373130,3.97655159,2620.9,2620.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750067373331,0.76314,2620.5,2620.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067373530,3.97094,2620.5,2620.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067374938,0.76313,2620.5,2620.4,0.76888159]
["bitfinex-derivatives","ETHF0:USTF0",1750067376438,3.2078,2620.6,2620.5,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1750067376634,0.76313,2620.5,2620.4,0.76887159]
["bitfinex-derivatives","ETHF0:USTF0",1750067376838,3.97093,2620.6,2620.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067377135,3.2078,2620.6,2620.5,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067377334,0.76308,2620.7,2620.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750067377730,3.21352159,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067378232,3.97654159,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067378439,3.97654159,2620.9,2620.8,0.83042406]
["bitfinex-derivatives","ETHF0:USTF0",1750067379633,3.21352159,2620.9,2620.8,0.83042406]
["bitfinex-derivatives","ETHF0:USTF0",1750067379834,1.90699,2621.7,2621.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067380035,3.2078,2621.3,2621.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750067380437,0.76289,2621.4,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750067380843,3.21352159,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067383537,0.00572159,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067384044,0.00572159,2621.6,2621.5,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1750067384433,5.45899587,2621.6,2621.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750067384639,0.76289,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750067384839,0.00572159,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067386441,0.76854159,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067387642,0.00572159,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067388245,0.76854159,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067390045,0.00572159,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067390546,0.00572159,2621.6,2621.5,0.83022406]
["bitfinex-derivatives","ETHF0:USTF0",1750067391339,3.2078,2622.3,2621.9,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1750067391545,3.2078,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750067391845,3.97031,2622.7,2622.3,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1750067392045,3.2078,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067395046,3.9703,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067397348,0.7625,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067400252,1.41609,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750067401753,0.76254,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750067407860,0.76254,2622.7,2622.6,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1750067408065,0.7625,2622.8,2622.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750067408258,0.00572159,2622.9,2622.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750067408866,0.00572159,2622.9,2622.8,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750067409245,0.76816159,2622.9,2622.8,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750067409659,0.00572159,2622.9,2622.8,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750067409958,0.76816159,2622.9,2622.8,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750067411046,0.00572159,2622.9,2622.8,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750067413660,3.2078,2623.3,2622.8,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750067413661,3.97014,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067414051,0.76236,2623.2,2623.1,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750067414654,3.97015,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067418667,3.2078,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067418865,0.76231,2623.4,2623.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750067419164,0.76231,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750067419365,0.76229,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067420761,6.83622,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750067420965,1.73402502,2623.8,2623.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750067421170,1.73398502,2623.8,2623.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750067421464,0.76218,2623.8,2623.7,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750067426973,0.76217,2623.9,2623.8,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1750067427367,0.76218,2623.8,2623.7,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1750067430571,0.76218,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1750067431868,0.76218,2623.8,2623.7,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1750067432876,0.76233,2623.3,2623.2,1.30887406]
["bitfinex-derivatives","ETHF0:USTF0",1750067433174,3.37885962,2623.3,2623.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067434379,4.05485962,2623.3,2623.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067434573,4.05485962,2623.3,2623.2,0.82973406]
["bitfinex-derivatives","ETHF0:USTF0",1750067434972,4.05485962,2623.3,2623.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067435379,0.76239,2623.1,2623.0,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067437178,2.08518,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067439479,2.08518,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067440177,0.76238,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067440577,0.7624,2623.2,2622.9,3.20011]
["bitfinex-derivatives","ETHF0:USTF0",1750067440780,0.7624,2623.2,2623.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067443881,0.676,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067444081,1.43833,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067445377,0.76241,2623.1,2623.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1750067446182,0.76241,2623.0,2622.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750067446375,1.90615,2622.9,2622.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750067446583,0.76253,2622.6,2622.5,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750067447186,0.76253,2622.6,2622.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750067447373,0.76256,2622.5,2622.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067447577,4.72108962,2622.5,2622.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067447783,5.39198962,2622.5,2622.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067451182,8.13156,2622.5,2622.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067451374,0.76256,2622.5,2622.4,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067452482,0.76256,2622.5,2622.4,0.76831159]
["bitfinex-derivatives","ETHF0:USTF0",1750067457792,0.76256,2622.5,2622.4,3.38484121]
["bitfinex-derivatives","ETHF0:USTF0",1750067459294,0.76255,2622.6,2622.5,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750067459691,0.76255,2622.6,2622.5,0.82989406]
["bitfinex-derivatives","ETHF0:USTF0",1750067460394,1.06386657,2622.6,2622.5,0.82989406]
["bitfinex-derivatives","ETHF0:USTF0",1750067460595,1.06386657,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067462495,1.06386657,2622.6,2622.5,0.82993406]
["bitfinex-derivatives","ETHF0:USTF0",1750067463093,0.76255,2622.6,2622.5,0.82993406]
["bitfinex-derivatives","ETHF0:USTF0",1750067464702,0.76255,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067466501,0.76255,2622.6,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067466502,0.76265,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067468003,0.76261,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067468203,0.76261,2622.4,2622.3,3.37911962]
["bitfinex-derivatives","ETHF0:USTF0",1750067470305,0.76261,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067473502,0.76261,2622.4,2622.3,3.37911962]
["bitfinex-derivatives","ETHF0:USTF0",1750067474902,0.76830159,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067475199,0.00572159,2622.5,2622.4,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1750067475400,0.00572159,2622.5,2622.4,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1750067476604,0.76828159,2622.5,2622.4,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1750067477095,1.74002116,2622.5,2622.4,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1750067477403,1.74002116,2622.5,2622.4,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1750067477604,0.76828159,2622.5,2622.4,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1750067479596,0.00572159,2622.5,2622.4,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1750067480099,0.00572159,2622.5,2622.4,1.49476406]
["bitfinex-derivatives","ETHF0:USTF0",1750067481200,0.76828159,2622.5,2622.4,1.49476406]
["bitfinex-derivatives","ETHF0:USTF0",1750067481706,0.00572159,2622.5,2622.4,1.49476406]
["bitfinex-derivatives","ETHF0:USTF0",1750067482803,0.00572159,2622.5,2622.4,2.83106406]
["bitfinex-derivatives","ETHF0:USTF0",1750067486712,3.38481121,2622.5,2622.4,0.73217406]
["bitfinex-derivatives","ETHF0:USTF0",1750067487013,4.35576132,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067487199,1.7392317,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067487509,1.7392317,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067487711,0.76828159,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067488903,1.73917747,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067489109,0.97661747,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067489507,0.00572159,2622.5,2622.4,3.44649368]
["bitfinex-derivatives","ETHF0:USTF0",1750067490903,4.60938,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067491099,4.81847744,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067491302,4.17927744,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067491909,3.2078,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067492310,3.97016,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067492511,3.2078,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750067492710,3.2078,2623.2,2623.0,3.27912962]
["bitfinex-derivatives","ETHF0:USTF0",1750067492711,0.76235,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1750067493314,7.40922,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750067493503,6.98393368,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750067493710,0.76229,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750067493910,1.73180657,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750067494812,0.76233,2623.4,2623.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750067495512,0.76229,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067495713,1.73083508,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067496812,0.76229,2623.5,2623.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750067497118,0.76236,2623.2,2623.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067497310,3.97016,2623.2,2623.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067497710,5.30776,2623.2,2623.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067498419,0.6773,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750067498714,0.6773,2623.4,2623.3,3.37885962]
["bitfinex-derivatives","ETHF0:USTF0",1750067500008,1.4396,2623.4,2623.3,3.37885962]
["bitfinex-derivatives","ETHF0:USTF0",1750067500315,1.4396,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750067503212,0.76236,2623.2,2623.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067504714,4.66368962,2623.2,2623.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067504914,0.7625,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750067505114,0.7625,2622.8,2622.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750067506014,0.7625,2622.7,2622.6,6.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750067506211,0.76258,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750067507820,0.76254,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750067508120,0.638,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750067508319,0.638,2622.9,2622.8,2.61652962]
["bitfinex-derivatives","ETHF0:USTF0",1750067509419,1.40045,2622.9,2622.8,3.37899962]
["bitfinex-derivatives","ETHF0:USTF0",1750067511523,1.40045,2622.9,2622.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750067511822,0.76247,2622.8,2622.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750067513621,0.76254,2622.7,2622.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750067519030,0.76256,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067520122,0.76252,2622.7,2622.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750067520324,2.00049,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750067520528,0.638,2622.9,2622.5,1.90636]
["bitfinex-derivatives","ETHF0:USTF0",1750067520529,1.40046,2622.9,2622.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750067522729,0.7625,2622.8,2622.7,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750067522933,0.76256,2622.6,2622.5,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750067526727,0.76252,2622.7,2622.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750067527031,0.76249,2622.8,2622.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750067529430,0.7625,2622.7,2622.6,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1750067529735,0.76256,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750067530638,0.76256,2622.5,2622.4,1.39318]
["bitfinex-derivatives","ETHF0:USTF0",1750067530829,0.76259,2622.4,2622.3,4.60941]
["bitfinex-derivatives","ETHF0:USTF0",1750067531435,0.76259,2622.4,2622.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750067532038,9.52304962,2622.4,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067532334,0.76267,2622.1,2622.0,0.76842159]
["bitfinex-derivatives","ETHF0:USTF0",1750067535238,0.76267,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067536838,5.92197,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067537035,6.8824327,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067537340,7.5193327,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067539234,6.86067114,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067539434,7.518602,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067539834,6.55887,2622.1,2622.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067540038,6.55887,2622.1,2622.0,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067540543,4.58637,2622.1,2622.0,0.83579565]
["bitfinex-derivatives","ETHF0:USTF0",1750067540738,3.97047,2622.1,2622.0,0.83579565]
["bitfinex-derivatives","ETHF0:USTF0",1750067542243,0.76267,2622.1,2622.0,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067542842,1.43117,2622.1,2622.0,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067543235,2.71147,2622.1,2622.0,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067544941,2.71147,2622.1,2622.0,0.83579565]
["bitfinex-derivatives","ETHF0:USTF0",1750067544942,0.76267,2622.1,2622.0,0.83579565]
["bitfinex-derivatives","ETHF0:USTF0",1750067545345,0.76267,2622.1,2622.0,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067546743,2.05797,2622.1,2622.0,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750067548646,0.76276,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067548846,0.76276,2621.8,2621.7,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750067550153,0.76276,2621.8,2621.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1750067550342,0.76276,2621.8,2621.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750067552253,0.76276,2621.8,2621.7,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1750067552642,0.76276,2621.8,2621.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750067553645,0.76276,2621.8,2621.7,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1750067553846,0.00572159,2622.0,2621.7,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1750067554051,0.00572159,2622.0,2621.9,3.37925962]
["bitfinex-derivatives","ETHF0:USTF0",1750067554253,0.76842159,2622.0,2621.9,3.37925962]
["bitfinex-derivatives","ETHF0:USTF0",1750067554550,0.76842159,2622.0,2621.9,4.69685962]
["bitfinex-derivatives","ETHF0:USTF0",1750067559950,1.73219727,2622.0,2621.9,4.69685962]
["bitfinex-derivatives","ETHF0:USTF0",1750067564458,0.96949727,2622.0,2621.9,4.69685962]
["bitfinex-derivatives","ETHF0:USTF0",1750067564658,0.76842159,2622.0,2621.9,4.69685962]
["bitfinex-derivatives","ETHF0:USTF0",1750067564962,0.76842159,2622.0,2621.9,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750067567757,0.00572159,2622.0,2621.9,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750067568263,0.76842159,2622.0,2621.9,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750067568563,0.00572159,2622.0,2621.9,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750067569457,0.76842159,2622.0,2621.9,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750067569760,0.00572159,2622.0,2621.9,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750067570063,0.00572159,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067570656,0.00572159,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067573763,0.00572159,2622.0,2621.9,2.15400406]
["bitfinex-derivatives","ETHF0:USTF0",1750067578369,0.00572159,2622.0,2621.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067578370,0.76282,2621.6,2621.5,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067578575,0.76292,2621.3,2621.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750067578868,3.2078,2621.6,2621.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1750067579073,3.2078,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067579376,3.97062,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067579573,3.97062,2621.6,2621.5,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1750067580279,3.97062,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067580468,5.32252,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067581378,4.5597,2621.6,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067581582,4.04518962,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067581882,0.76288,2621.4,2621.3,0.76860159]
["bitfinex-derivatives","ETHF0:USTF0",1750067582179,2.11478,2621.4,2621.3,0.76860159]
["bitfinex-derivatives","ETHF0:USTF0",1750067584382,1.3519,2621.4,2621.3,0.76860159]
["bitfinex-derivatives","ETHF0:USTF0",1750067584680,0.6658,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067584873,3.2078,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067585074,5.0984,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067587174,5.86113,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067587575,0.76279,2621.8,2621.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750067587875,2.02559,2621.8,2621.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750067589178,1.2628,2621.8,2621.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750067589385,2.02556,2621.8,2621.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750067591279,0.76285,2621.6,2621.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067591477,4.64083962,2621.7,2621.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750067592682,3.8692,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067592888,4.63195,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067593089,5.86415,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067594385,0.7628,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067594595,4.61152962,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067594894,1.995,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067599195,0.7628,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067600591,0.76283,2621.7,2621.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750067600893,4.66695962,2621.7,2621.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750067605697,2.05043,2621.7,2621.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750067606297,0.76278,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067606497,1.72337068,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067606692,0.76278,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067606892,1.7236778,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067607092,1.7236778,2621.8,2621.7,0.83013406]
["bitfinex-derivatives","ETHF0:USTF0",1750067609306,3.0553778,2621.8,2621.7,0.83013406]
["bitfinex-derivatives","ETHF0:USTF0",1750067611494,0.9608978,2621.8,2621.7,0.83013406]
["bitfinex-derivatives","ETHF0:USTF0",1750067611696,0.00572159,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067612408,0.00572159,2622.0,2621.9,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1750067616804,3.825,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067617006,4.16782796,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067617702,3.97036,2622.5,2622.4,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1750067619105,0.76256,2622.5,2622.4,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1750067619499,0.76253,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067619697,1.72119697,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067621806,0.76253,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067622007,0.76256,2622.5,2622.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750067622208,3.97036,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067623702,3.2078,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067626198,3.97036,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067627517,5.23636,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067630509,5.23636,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067630713,3.2078,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067631208,3.97036,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067632613,5.22696,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067640516,5.42138247,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067641115,4.16478247,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067641313,4.16466597,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067642909,4.92722597,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067643820,6.25332597,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067647115,6.25332597,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067647619,6.87552597,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067648222,12.88152597,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067648616,12.88152597,2622.5,2622.4,0.82995406]
["bitfinex-derivatives","ETHF0:USTF0",1750067650426,12.88152597,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067650725,12.88152597,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067651329,12.88152597,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067651830,36.14152597,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067653431,36.14152597,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067653930,36.14171518,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067654543,32.93391518,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067654731,36.14171518,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067655935,35.51951518,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067656127,6.25351518,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067656324,29.51351518,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067658432,28.55646,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067658635,28.55646,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067660439,0.76267,2622.1,2622.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750067660634,0.7627,2622.0,2621.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750067661047,2.94648334,2622.0,2621.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750067661234,1.9895,2622.0,2621.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750067661530,2.94606437,2622.0,2621.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750067662230,5.82432962,2622.1,2621.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750067662231,0.76255,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067662425,0.76822159,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067662629,0.00572159,2622.7,2622.6,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750067664133,0.76256,2622.5,2622.4,0.82992406]
["bitfinex-derivatives","ETHF0:USTF0",1750067664335,3.37908962,2622.5,2622.4,0.82992406]
["bitfinex-derivatives","ETHF0:USTF0",1750067668139,4.61608962,2622.5,2622.4,0.82992406]
["bitfinex-derivatives","ETHF0:USTF0",1750067669040,0.76256,2622.5,2622.4,0.82992406]
["bitfinex-derivatives","ETHF0:USTF0",1750067669229,0.76256,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067669739,0.76256,2622.5,2622.4,0.82996406]
["bitfinex-derivatives","ETHF0:USTF0",1750067669934,0.76256,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067672433,2.06106,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067674337,3.01007673,2622.5,2622.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067678041,0.76267,2622.1,2622.0,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1750067679135,3.97047,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067679439,1.90647,2622.5,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067679440,0.76264,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067681038,2.61652962,2622.3,2622.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750067681243,0.76264,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750067681546,0.76256,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067681847,0.76256,2622.6,2622.5,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1750067686345,0.00572159,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067686550,0.95381828,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067686852,1.71634828,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067687350,0.76825159,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067689945,1.71592805,2622.7,2622.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750067690145,1.71592805,2622.7,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067690146,0.76262,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067690352,3.97042,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067692250,6.58694962,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067692453,0.76264,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750067692653,2.06764,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750067693254,0.76264,2622.2,2622.1,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750067693455,3.37916962,2622.2,2622.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750067693646,3.99946962,2622.2,2622.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750067693846,3.99946962,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067695852,4.94710455,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067700964,0.76267,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750067701166,0.76273,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067701360,6.58705962,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067702870,0.76273,2621.9,2621.8,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1750067703171,1.99333,2621.9,2621.8,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1750067705567,0.76273,2621.9,2621.8,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1750067705773,3.97053,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067706074,3.97053,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067707971,6.58705962,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067709870,6.58705962,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067710266,6.58705962,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067710467,6.58705962,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067712078,3.97053,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067719282,4.91894438,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067721278,4.91908367,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067724283,4.91908367,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067724784,4.91908367,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067724985,4.91908367,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067725183,4.91961789,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067725683,6.17371789,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067728995,6.17371789,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067729684,6.17371789,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067730682,6.17371789,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067730882,6.17371789,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067731986,6.17371789,2622.0,2621.9,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067732287,6.17371789,2622.0,2621.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067733384,3.2078,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067733684,4.92064427,2622.4,2622.3,3.37913962]
["bitfinex-derivatives","ETHF0:USTF0",1750067733987,4.92064427,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067734386,0.76264,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750067738692,0.76264,2622.2,2622.1,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1750067741885,0.76263,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067742190,3.2078,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067742191,3.9704,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067742989,3.2078,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067743383,0.76257,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750067744689,0.76255,2622.6,2622.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067750600,3.21352159,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067750797,3.21352159,2622.7,2622.6,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750067751098,3.97602159,2622.7,2622.6,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750067752193,0.76253,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067752492,5.36835962,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067753498,5.36835962,2622.6,2622.5,0.82993406]
["bitfinex-derivatives","ETHF0:USTF0",1750067756697,5.36835962,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067756998,0.76264,2622.2,2622.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750067757198,3.97044,2622.2,2622.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750067757699,4.90844573,2622.2,2622.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750067759699,0.7627,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750067761400,3.3819141,2622.0,2621.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750067761701,25.1551,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067761902,25.91779,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067763203,0.76273,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067763507,2.03763,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067764797,2.03763,2622.0,2621.9,0.83008406]
["bitfinex-derivatives","ETHF0:USTF0",1750067767907,0.76273,2622.0,2621.9,1.46278406]
["bitfinex-derivatives","ETHF0:USTF0",1750067768307,2.09273,2622.0,2621.9,0.83008406]
["bitfinex-derivatives","ETHF0:USTF0",1750067770810,23.8802,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067770811,0.6282,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067771214,0.6282,2622.1,2622.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750067771716,1.39087,2622.1,2622.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750067772611,2.73967,2622.1,2622.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750067772803,2.73967,2622.1,2622.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750067780521,2.73967,2622.1,2622.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750067780723,2.73967,2622.1,2622.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750067781224,2.73967,2622.1,2622.0,1.48747406]
["bitfinex-derivatives","ETHF0:USTF0",1750067781410,7.91740067,2622.1,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1750067781614,0.76285,2621.6,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1750067781815,0.76288,2621.5,2621.4,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750067782017,0.76288,2621.4,2621.3,1.40191159]
["bitfinex-derivatives","ETHF0:USTF0",1750067782416,0.76288,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067782716,1.99638,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067783820,1.99638,2621.4,2621.3,0.76862159]
["bitfinex-derivatives","ETHF0:USTF0",1750067784119,4.6155941,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067786023,5.2314941,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067791414,2.61228,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067791614,27.1284,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067791921,3.8744,2621.5,2621.4,4.0011941]
["bitfinex-derivatives","ETHF0:USTF0",1750067792119,3.2078,2621.5,2621.4,4.6629941]
["bitfinex-derivatives","ETHF0:USTF0",1750067792719,3.2078,2621.8,2621.6,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1750067792920,3.2078,2621.8,2621.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750067793426,3.2078,2621.8,2621.7,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1750067793727,1.40407,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067793929,0.6414,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067794129,9.97043,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067794425,0.76265,2622.2,2622.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750067794832,9.2078,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067795329,3.2078,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067797135,3.97041,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067797628,3.2078,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067798327,0.76261,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067798736,0.76264,2622.2,2622.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750067800229,0.76264,2622.2,2622.1,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1750067801230,6.5896541,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067801625,0.7627,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067801826,6.5897141,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067802224,3.2078,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067802722,3.9705,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067804535,3.2078,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067805334,3.9705,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067805833,3.2078,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067806034,3.9705,2622.0,2621.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750067809334,0.76273,2621.9,2621.8,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750067809530,0.76282,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750067809735,6.5898341,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750067811140,3.97062,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750067813644,3.2078,2621.6,2621.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750067814937,2.02638,2621.8,2621.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750067815145,3.97055,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067815338,3.2078,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067816249,4.5638,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067816439,5.32653,2621.9,2621.8,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067816851,0.76288,2621.4,2621.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067817142,0.76288,2621.4,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750067817143,0.76304,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750067817444,3.97084,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750067819039,0.76308,2620.8,2620.7,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750067819241,0.76308,2620.7,2620.6,7.40391159]
["bitfinex-derivatives","ETHF0:USTF0",1750067819848,1.43357,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750067820550,1.43355,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750067821051,0.6705,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750067822149,1.43355,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750067822650,0.6705,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750067822954,3.2078,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067826251,3.97082,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067828353,3.2078,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067829152,3.97082,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067833256,3.2078,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067833857,3.97082,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067837359,6.5900341,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067837559,0.76305,2620.8,2620.7,6.06637406]
["bitfinex-derivatives","ETHF0:USTF0",1750067837855,3.3822641,2620.8,2620.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067838058,4.7341641,2620.8,2620.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750067838254,1.3519,2620.8,2620.7,0.83045406]
["bitfinex-derivatives","ETHF0:USTF0",1750067838458,0.76305,2620.8,2620.7,0.83045406]
["bitfinex-derivatives","ETHF0:USTF0",1750067838959,3.97084,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067839952,5.32274,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750067841262,5.32274,2620.9,2620.8,0.83042406]
["bitfinex-derivatives","ETHF0:USTF0",1750067845761,5.32274,2620.9,2620.6,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067845762,0.76308,2620.7,2620.6,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067845967,4.32025186,2620.7,2620.6,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067846365,5.56175186,2620.7,2620.6,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067848661,5.56163752,2620.7,2620.6,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067849060,0.76325,2620.2,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750067849261,3.3824641,2620.2,2620.1,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750067849467,2.6192141,2620.2,2619.9,2.27991148]
["bitfinex-derivatives","ETHF0:USTF0",1750067849655,3.3824941,2620.0,2619.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750067850362,0.76334,2619.8,2619.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067850561,4.14559534,2619.8,2619.1,2.6192141]
["bitfinex-derivatives","ETHF0:USTF0",1750067850766,3.2078,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750067851162,3.97123,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750067851358,5.25883,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750067851582,3.2078,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750067852360,3.2078,2619.5,2619.4,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1750067852765,3.2078,2619.5,2619.4,4.0167741]
["bitfinex-derivatives","ETHF0:USTF0",1750067853068,0.00572159,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750067853372,0.00572159,2619.7,2619.6,3.3826141]
["bitfinex-derivatives","ETHF0:USTF0",1750067854466,0.00572159,2619.7,2619.6,9.3826141]
["bitfinex-derivatives","ETHF0:USTF0",1750067855169,0.00572159,2619.7,2619.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750067858676,0.00572159,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750067858874,0.00572159,2619.7,2619.6,9.3826141]
["bitfinex-derivatives","ETHF0:USTF0",1750067859095,2.26701248,2621.1,2619.8,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1750067859275,3.3823341,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1750067859573,0.76311,2620.7,2620.6,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1750067859770,2.68559,2620.8,2620.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750067859969,0.76316,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067860275,3.3823741,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067860775,4.6431741,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067861975,3.8800141,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067863172,4.6431541,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067863478,3.8800141,2620.5,2620.4,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1750067864578,0.00572159,2620.7,2620.6,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750067866478,1.2382,2621.1,2621.0,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1750067866777,3.3821441,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750067868581,0.76293,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750067868782,3.3821441,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750067869283,2.6192141,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750067870373,3.85052159,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067871281,4.61337159,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067871482,7.23258569,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067872884,0.00572159,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750067873681,0.6484,2621.8,2621.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1750067873882,0.6484,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067874475,1.41107,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067874887,0.6484,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067875089,1.41107,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067875386,0.6484,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067875586,0.76272,2622.0,2621.8,6.67552159]
["bitfinex-derivatives","ETHF0:USTF0",1750067875788,0.76272,2622.0,2621.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067875987,0.76269,2622.1,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067876382,0.76273,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067877389,0.76269,2622.1,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067877887,2.10539,2622.1,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067878579,0.76273,2622.0,2621.8,6.67552159]
["bitfinex-derivatives","ETHF0:USTF0",1750067878780,0.76273,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067878985,0.76273,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067879389,0.76273,2621.9,2621.8,0.76845159]
["bitfinex-derivatives","ETHF0:USTF0",1750067880187,0.76273,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067880783,0.76273,2621.9,2621.8,0.76848159]
["bitfinex-derivatives","ETHF0:USTF0",1750067883588,3.97053,2621.9,2621.8,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750067883790,0.76285,2621.5,2621.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1750067883989,0.76285,2621.5,2621.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750067884689,0.76288,2621.4,2621.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750067884884,1.41848,2621.4,2621.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750067885195,1.41848,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750067893294,2.75698,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750067893800,1.9941,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750067893992,0.6556,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750067894601,1.41848,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750067895199,2.71408,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750067898198,1.90686,2621.9,2621.8,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067898199,3.2078,2621.9,2621.8,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067898406,3.8685,2621.9,2621.8,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067898706,5.1039,2621.9,2621.8,0.83010406]
["bitfinex-derivatives","ETHF0:USTF0",1750067899202,5.86667,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067900299,0.76281,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067900698,1.99821,2621.8,2621.7,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750067904298,0.76272,2622.1,2621.7,2.62028651]
["bitfinex-derivatives","ETHF0:USTF0",1750067904598,1.41362,2622.1,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067908507,4.03390651,2622.1,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067908709,5.34890651,2622.1,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067908902,0.76274,2622.0,2621.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750067909208,0.00572159,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067909408,0.00572159,2622.3,2622.2,6.59072651]
["bitfinex-derivatives","ETHF0:USTF0",1750067909808,0.00572159,2622.3,2622.2,7.86242651]
["bitfinex-derivatives","ETHF0:USTF0",1750067912010,3.97028,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750067913107,0.76253,2622.7,2622.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750067915510,0.76253,2622.6,2622.5,2.02675159]
["bitfinex-derivatives","ETHF0:USTF0",1750067918913,0.76253,2622.6,2622.5,2.02678159]
["bitfinex-derivatives","ETHF0:USTF0",1750067924227,0.76252,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750067929533,0.76253,2622.6,2622.5,2.02675159]
["bitfinex-derivatives","ETHF0:USTF0",1750067930629,0.76253,2622.6,2622.5,1.39995159]
["bitfinex-derivatives","ETHF0:USTF0",1750067931534,0.76261,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750067931723,0.76273,2622.0,2621.9,3.97049]
["bitfinex-derivatives","ETHF0:USTF0",1750067931930,0.76273,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750067932734,2.06923,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750067933933,1.3065,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750067935330,1.42768,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067935533,1.244,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067936434,2.00663,2622.3,2622.2,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750067938935,2.00663,2622.3,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067938936,0.7627,2622.1,2622.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067939636,1.99237,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067941237,1.2297,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067942535,1.4355,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067946340,2.38695359,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067948242,3.70665359,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067951246,3.7079784,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067951844,0.9527784,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067952037,0.9527784,2622.4,2622.3,3.38289651]
["bitfinex-derivatives","ETHF0:USTF0",1750067952237,1.7153684,2622.4,2622.3,3.38289651]
["bitfinex-derivatives","ETHF0:USTF0",1750067952433,1.7153684,2622.4,2622.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067952739,3.2078,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067952939,5.58259548,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067953845,4.82008548,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067954147,4.82014152,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067956447,5.58264152,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067956744,8.20292803,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067957344,8.20145068,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750067961150,8.20145068,2622.7,2622.6,0.82990406]
["bitfinex-derivatives","ETHF0:USTF0",1750067961749,8.20169533,2622.7,2622.6,0.82990406]
["bitfinex-derivatives","ETHF0:USTF0",1750067966451,0.76261,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750067967152,2.98721099,2622.4,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750067973664,0.76261,2622.3,2622.2,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750067973865,1.37471,2622.3,2622.2,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750067974165,1.37471,2622.3,2622.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750067974666,1.37471,2622.3,2622.2,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750067975473,14.29947021,2622.3,2621.7,3.81113785]
["bitfinex-derivatives","ETHF0:USTF0",1750067975775,0.76276,2621.8,2621.7,0.76849159]
["bitfinex-derivatives","ETHF0:USTF0",1750067976277,1.44086,2621.8,2621.7,0.76849159]
["bitfinex-derivatives","ETHF0:USTF0",1750067979870,0.76273,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067980177,8.36808651,2622.3,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067980178,1.41687,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750067980379,0.76267,2622.1,2622.0,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1750067980778,0.76267,2622.1,2622.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750067980978,2.03057,2622.1,2622.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750067981378,2.03057,2622.1,2622.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750067982382,2.03057,2622.1,2622.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750067983178,2.03057,2622.1,2622.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750067983381,0.76276,2621.9,2621.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067989383,3.97053,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067989584,3.97053,2622.0,2621.9,3.38301651]
["bitfinex-derivatives","ETHF0:USTF0",1750067991186,3.97053,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067991374,3.2078,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067991880,3.9705,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067993178,3.2078,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067993484,3.9705,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067993983,3.2078,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067996383,3.9705,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067996789,3.2078,2622.0,2621.9,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1750067997684,0.76267,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067997872,1.71445388,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067998587,3.04585388,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067999583,3.04554684,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750067999975,2.09407,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750068000178,0.95149036,2622.3,2622.2,3.38292651]
["bitfinex-derivatives","ETHF0:USTF0",1750068000379,3.21352159,2623.0,2622.2,10.82808651]
["bitfinex-derivatives","ETHF0:USTF0",1750068000580,0.95177564,2622.9,2622.8,3.38272651]
["bitfinex-derivatives","ETHF0:USTF0",1750068000888,0.00572159,2623.0,2622.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068001991,0.76813159,2623.0,2622.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068002282,0.00572159,2623.0,2622.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068002480,1.27132159,2623.0,2622.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068002681,2.03373159,2623.0,2622.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068002988,0.76246,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068003183,2.02806,2622.9,2622.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068003583,0.76247,2622.8,2622.7,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1750068003890,0.76253,2622.7,2622.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750068004092,0.76256,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068004288,2.02816,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068004595,5.23596,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068004784,2.02816,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068005091,0.76258,2622.5,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1750068005291,2.04218,2622.5,2622.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1750068005478,0.76259,2622.4,2622.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750068005790,0.76264,2622.2,2622.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1750068006086,0.7627,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750068006280,2.0423,2622.1,2622.0,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1750068006681,0.7627,2622.0,2621.9,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1750068006886,2.6569,2622.0,2621.9,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1750068007590,1.8942,2622.0,2621.9,4.01261651]
["bitfinex-derivatives","ETHF0:USTF0",1750068007781,3.2078,2622.2,2622.1,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1750068008094,0.76258,2622.5,2622.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068008689,0.76262,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750068009090,0.76261,2622.3,2622.2,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750068010390,0.76261,2622.4,2622.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750068011393,0.76259,2622.5,2622.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068011988,1.37784,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068012188,1.37784,2622.6,2622.5,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1750068012496,0.76252,2622.7,2622.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750068012793,0.76252,2622.7,2622.6,3.38278651]
["bitfinex-derivatives","ETHF0:USTF0",1750068013395,1.38909,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750068014699,1.38907,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750068015089,0.6266,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750068015597,1.38907,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750068016590,0.00572159,2623.0,2622.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068016903,0.76813159,2623.0,2622.9,3.38272651]
["bitfinex-derivatives","ETHF0:USTF0",1750068017198,0.76813159,2623.0,2622.9,3.45010057]
["bitfinex-derivatives","ETHF0:USTF0",1750068018396,0.76813159,2623.0,2622.9,0.82981406]
["bitfinex-derivatives","ETHF0:USTF0",1750068018602,2.09453159,2623.0,2622.9,0.82981406]
["bitfinex-derivatives","ETHF0:USTF0",1750068020500,0.76813159,2623.0,2622.9,0.82981406]
["bitfinex-derivatives","ETHF0:USTF0",1750068020900,0.00572159,2623.0,2622.9,0.82981406]
["bitfinex-derivatives","ETHF0:USTF0",1750068022705,0.00572159,2623.0,2622.9,1.45561406]
["bitfinex-derivatives","ETHF0:USTF0",1750068024909,0.00572159,2623.0,2622.9,4.07590057]
["bitfinex-derivatives","ETHF0:USTF0",1750068025311,0.76813159,2623.0,2622.9,4.07590057]
["bitfinex-derivatives","ETHF0:USTF0",1750068025613,0.00572159,2623.0,2622.9,4.07590057]
["bitfinex-derivatives","ETHF0:USTF0",1750068026107,0.76813159,2623.0,2622.9,4.07590057]
["bitfinex-derivatives","ETHF0:USTF0",1750068026610,0.00572159,2623.0,2622.9,4.07590057]
["bitfinex-derivatives","ETHF0:USTF0",1750068037820,0.7623,2623.5,2623.1,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1750068038121,1.3905,2623.5,2623.4,3.38254651]
["bitfinex-derivatives","ETHF0:USTF0",1750068038721,1.3905,2623.5,2623.4,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1750068042925,0.6282,2623.5,2623.4,3.38254651]
["bitfinex-derivatives","ETHF0:USTF0",1750068043224,1.39046,2623.5,2623.4,3.38254651]
["bitfinex-derivatives","ETHF0:USTF0",1750068047126,2.33069232,2623.5,2623.4,3.38254651]
["bitfinex-derivatives","ETHF0:USTF0",1750068047327,1.39046,2623.5,2623.4,3.38254651]
["bitfinex-derivatives","ETHF0:USTF0",1750068048323,0.6282,2623.5,2623.4,3.38254651]
["bitfinex-derivatives","ETHF0:USTF0",1750068048530,0.00572159,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1750068048721,0.00572159,2623.7,2623.6,3.38252651]
["bitfinex-derivatives","ETHF0:USTF0",1750068049825,0.76793159,2623.7,2623.6,3.38252651]
["bitfinex-derivatives","ETHF0:USTF0",1750068050425,2.04373159,2623.7,2623.6,3.38252651]
["bitfinex-derivatives","ETHF0:USTF0",1750068050728,0.76229,2623.5,2623.4,0.82964406]
["bitfinex-derivatives","ETHF0:USTF0",1750068051325,1.38739,2623.5,2623.4,0.82964406]
["bitfinex-derivatives","ETHF0:USTF0",1750068053320,1.38739,2623.5,2623.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068053527,2.32242083,2623.5,2623.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068055324,0.76232,2623.3,2623.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068055530,1.69735083,2623.3,2623.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068055729,6.69735083,2623.3,2623.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068056034,0.76244,2622.9,2622.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1750068056935,2.10543,2623.0,2622.9,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750068057128,2.10543,2623.0,2622.9,3.38272651]
["bitfinex-derivatives","ETHF0:USTF0",1750068058525,2.75243,2623.0,2622.9,3.38272651]
["bitfinex-derivatives","ETHF0:USTF0",1750068058726,0.647,2623.0,2622.9,3.38272651]
["bitfinex-derivatives","ETHF0:USTF0",1750068059125,1.343,2623.3,2623.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1750068059435,0.76232,2623.4,2623.3,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1750068060030,0.76232,2623.3,2623.2,3.38261651]
["bitfinex-derivatives","ETHF0:USTF0",1750068060230,0.76238,2623.1,2623.0,2.62028651]
["bitfinex-derivatives","ETHF0:USTF0",1750068060741,0.76247,2622.9,2622.8,3.38272651]
["bitfinex-derivatives","ETHF0:USTF0",1750068061038,0.76247,2622.8,2622.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750068061241,2.11407,2622.8,2622.7,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1750068062138,0.7625,2622.7,2622.6,2.6260081]
["bitfinex-derivatives","ETHF0:USTF0",1750068062435,2.1141,2622.7,2622.6,3.3885381]
["bitfinex-derivatives","ETHF0:USTF0",1750068063731,1.90634,2622.6,2622.2,2.28265535]
["bitfinex-derivatives","ETHF0:USTF0",1750068063935,1.3136,2622.5,2622.4,3.38287651]
["bitfinex-derivatives","ETHF0:USTF0",1750068064234,1.41853,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068064435,0.76259,2622.4,2622.3,3.38289651]
["bitfinex-derivatives","ETHF0:USTF0",1750068066635,0.76256,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1750068066829,0.656,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068067034,0.76251,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750068068133,4.71355651,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068068334,7.52300282,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068068634,4.90271631,2622.8,2622.7,2.68766057]
["bitfinex-derivatives","ETHF0:USTF0",1750068068833,3.97027,2622.8,2622.7,2.68766057]
["bitfinex-derivatives","ETHF0:USTF0",1750068072040,3.97027,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068072339,0.76261,2622.3,2622.2,2.62028651]
["bitfinex-derivatives","ETHF0:USTF0",1750068072541,0.76261,2622.4,2622.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1750068072730,0.76257,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750068072929,0.76257,2622.5,2622.4,3.38283651]
["bitfinex-derivatives","ETHF0:USTF0",1750068074940,5.11423,2622.5,2622.2,2.62028651]
["bitfinex-derivatives","ETHF0:USTF0",1750068075144,0.76261,2622.3,2622.2,2.62028651]
["bitfinex-derivatives","ETHF0:USTF0",1750068075445,0.76264,2622.2,2622.1,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068077950,6.76064,2622.2,2622.1,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068078747,6.76064,2622.2,2622.1,3.3886781]
["bitfinex-derivatives","ETHF0:USTF0",1750068078943,6.76064,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750068079139,0.76264,2622.3,2622.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1750068079352,0.76264,2622.2,2622.1,2.69338216]
["bitfinex-derivatives","ETHF0:USTF0",1750068079649,0.76264,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068079839,0.76264,2622.2,2622.1,3.45605216]
["bitfinex-derivatives","ETHF0:USTF0",1750068081655,0.76264,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068081855,0.76264,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068082053,0.76264,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068087150,6.76164,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068087551,8.08574,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068088655,9.01279533,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068088862,12.22059533,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068091157,12.22059533,2622.2,2622.1,2.69338216]
["bitfinex-derivatives","ETHF0:USTF0",1750068091669,12.22059533,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068092054,6.22159533,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068092257,12.25359533,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068093065,0.92705533,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068093365,0.76264,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750068093667,0.76264,2622.3,2622.2,3.38289651]
["bitfinex-derivatives","ETHF0:USTF0",1750068094967,0.76264,2622.3,2622.2,4.70709651]
["bitfinex-derivatives","ETHF0:USTF0",1750068098369,0.76264,2622.3,2622.2,3.38289651]
["bitfinex-derivatives","ETHF0:USTF0",1750068099379,0.76264,2622.3,2622.2,2.62028651]
["bitfinex-derivatives","ETHF0:USTF0",1750068099883,1.69119189,2622.3,2622.2,2.62028651]
["bitfinex-derivatives","ETHF0:USTF0",1750068100684,0.76264,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068100983,3.61249189,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068101186,2.33229189,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068101379,2.33229189,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068101783,2.33229189,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068101980,0.76264,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068102285,1.69117001,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068102489,1.69117001,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068102681,1.69117249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068103890,1.69117249,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068110990,1.69117249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068111490,2.98797249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068114598,1.69117249,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068114798,1.69117249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068115494,1.69117249,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068115694,1.69117249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068116100,1.69117249,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068117497,1.69117249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068117702,2.91987249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068117904,2.91987249,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068118201,2.91987249,2622.2,2622.1,0.07309565]
["bitfinex-derivatives","ETHF0:USTF0",1750068120300,0.92853249,2622.2,2622.1,0.83576565]
["bitfinex-derivatives","ETHF0:USTF0",1750068120507,0.76264,2622.3,2622.2,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750068120706,3.97034,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068120899,1.69170715,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1750068121100,3.2078,2624.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068121407,4.4951,2625.3,2624.3,8.874795]
["bitfinex-derivatives","ETHF0:USTF0",1750068121615,2.04905,2625.3,2625.2,3.7623724]
["bitfinex-derivatives","ETHF0:USTF0",1750068121801,2.04905,2625.3,2625.2,5.25620043]
["bitfinex-derivatives","ETHF0:USTF0",1750068122105,14.36662563,2625.3,2625.2,1.11306413]
["bitfinex-derivatives","ETHF0:USTF0",1750068122305,0.7618,2625.1,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068122506,7.17795695,2625.1,2625.0,1.46710335]
["bitfinex-derivatives","ETHF0:USTF0",1750068122707,18.82586214,2625.1,2625.0,0.35736402]
["bitfinex-derivatives","ETHF0:USTF0",1750068122903,11.15887563,2625.1,2625.0,1.11548664]
["bitfinex-derivatives","ETHF0:USTF0",1750068123104,17.49087563,2625.1,2625.0,1.11548664]
["bitfinex-derivatives","ETHF0:USTF0",1750068123299,17.49087563,2625.1,2625.0,1.46712919]
["bitfinex-derivatives","ETHF0:USTF0",1750068123499,17.49087563,2625.1,2625.0,1.11548664]
["bitfinex-derivatives","ETHF0:USTF0",1750068123706,17.49087563,2625.1,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068123900,17.49087563,2625.1,2625.0,0.35735428]
["bitfinex-derivatives","ETHF0:USTF0",1750068124095,17.49087563,2625.1,2625.0,0.36003062]
["bitfinex-derivatives","ETHF0:USTF0",1750068124302,17.49087563,2625.1,2625.0,0.36033227]
["bitfinex-derivatives","ETHF0:USTF0",1750068124502,0.00572159,2625.5,2625.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750068124704,5.31390519,2625.4,2625.3,6.19790592]
["bitfinex-derivatives","ETHF0:USTF0",1750068124910,5.31390519,2625.4,2625.3,6.55249238]
["bitfinex-derivatives","ETHF0:USTF0",1750068125209,6.07561519,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068125419,5.31390519,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068125616,6.07564519,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068125799,0.76173,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068126005,5.31390519,2625.4,2625.2,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1750068126312,9.87151563,2625.3,2625.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068126609,5.80121044,2625.3,2625.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068126806,11.11511563,2625.3,2625.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068128205,11.11511563,2625.3,2625.2,0.42345326]
["bitfinex-derivatives","ETHF0:USTF0",1750068128400,11.11511563,2625.3,2625.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750068128605,11.11511563,2625.3,2625.2,3.6312512]
["bitfinex-derivatives","ETHF0:USTF0",1750068128908,11.11511563,2625.3,2625.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750068129107,11.11511563,2625.3,2625.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068129312,11.11511563,2625.3,2625.2,0.42414188]
["bitfinex-derivatives","ETHF0:USTF0",1750068129517,11.11511563,2625.3,2625.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068130314,11.11511563,2625.3,2625.2,0.42414451]
["bitfinex-derivatives","ETHF0:USTF0",1750068130611,11.11511563,2625.3,2625.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068130813,11.11511563,2625.3,2625.2,0.4241456]
["bitfinex-derivatives","ETHF0:USTF0",1750068131003,11.11511563,2625.3,2625.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750068131812,14.32291563,2625.3,2625.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750068132114,38.16691563,2625.3,2625.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750068136311,14.32291563,2625.3,2625.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750068136519,38.13091563,2625.3,2625.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750068137012,38.13091563,2625.3,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1750068137222,0.76198,2624.5,2624.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750068137411,0.76203,2624.3,2624.2,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750068137610,2.7252247,2624.3,2624.2,4.32665888]
["bitfinex-derivatives","ETHF0:USTF0",1750068137815,2.7252247,2624.3,2624.2,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750068138217,2.10609954,2624.3,2624.2,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750068138512,2.86812954,2624.3,2624.2,4.32666361]
["bitfinex-derivatives","ETHF0:USTF0",1750068138919,2.86812954,2624.3,2624.2,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750068139215,3.96974,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750068139523,0.76198,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750068139714,0.76198,2624.6,2624.5,1.11874985]
["bitfinex-derivatives","ETHF0:USTF0",1750068140018,0.47618351,2624.6,2624.5,1.11874985]
["bitfinex-derivatives","ETHF0:USTF0",1750068140218,0.47618351,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750068141210,0.76198,2624.5,2624.4,6.19816592]
["bitfinex-derivatives","ETHF0:USTF0",1750068143120,0.76203,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068143315,0.76203,2624.3,2624.2,5.11583835]
["bitfinex-derivatives","ETHF0:USTF0",1750068143719,0.7619,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750068143919,2.86802954,2624.8,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750068144117,2.86802954,2624.8,2624.7,6.19806592]
["bitfinex-derivatives","ETHF0:USTF0",1750068144820,2.86802954,2624.8,2624.7,7.34576325]
["bitfinex-derivatives","ETHF0:USTF0",1750068145016,2.86802954,2624.8,2624.7,6.19806592]
["bitfinex-derivatives","ETHF0:USTF0",1750068145210,0.76193,2624.8,2624.7,7.3457621]
["bitfinex-derivatives","ETHF0:USTF0",1750068145831,0.76188,2624.9,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750068146125,0.76188,2624.9,2624.8,1.90953618]
["bitfinex-derivatives","ETHF0:USTF0",1750068146317,0.76188,2624.9,2624.8,1.91206205]
["bitfinex-derivatives","ETHF0:USTF0",1750068147422,0.76188,2624.9,2624.8,3.03801819]
["bitfinex-derivatives","ETHF0:USTF0",1750068147632,3.2078,2625.1,2624.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750068147924,0.76184,2625.0,2624.9,1.88781614]
["bitfinex-derivatives","ETHF0:USTF0",1750068148125,2.86793954,2625.0,2624.9,1.91410841]
["bitfinex-derivatives","ETHF0:USTF0",1750068148424,2.86793954,2625.0,2624.9,4.1983831]
["bitfinex-derivatives","ETHF0:USTF0",1750068149125,0.76184,2625.0,2624.9,4.1983831]
["bitfinex-derivatives","ETHF0:USTF0",1750068149326,0.76184,2625.0,2624.9,4.9608169]
["bitfinex-derivatives","ETHF0:USTF0",1750068152220,2.86793954,2625.0,2624.9,4.9608169]
["bitfinex-derivatives","ETHF0:USTF0",1750068152930,0.76182,2625.1,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750068153121,4.55769044,2625.1,2625.0,1.91402841]
["bitfinex-derivatives","ETHF0:USTF0",1750068153426,2.86791954,2625.1,2625.0,1.91402841]
["bitfinex-derivatives","ETHF0:USTF0",1750068153622,2.86791954,2625.1,2625.0,1.15224841]
["bitfinex-derivatives","ETHF0:USTF0",1750068153926,9.87158998,2625.1,2625.0,1.15224841]
["bitfinex-derivatives","ETHF0:USTF0",1750068154725,11.11898998,2625.1,2625.0,1.15224841]
["bitfinex-derivatives","ETHF0:USTF0",1750068155223,39.86298998,2625.1,2625.0,1.12801894]
["bitfinex-derivatives","ETHF0:USTF0",1750068155525,0.76195,2624.6,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750068155727,4.55782044,2624.6,2624.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750068155927,3.2078,2624.8,2624.4,5.43616592]
["bitfinex-derivatives","ETHF0:USTF0",1750068156124,2.10609954,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750068156329,0.76186,2625.0,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750068156727,2.86795954,2625.0,2624.9,0.82921406]
["bitfinex-derivatives","ETHF0:USTF0",1750068158127,9.87162998,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068158332,0.76198,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750068158830,2.86807954,2624.6,2624.5,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750068161033,0.76201,2624.5,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750068161332,2.10609954,2624.5,2624.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750068161531,0.76194,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750068161726,6.66390998,2624.7,2624.6,6.19811592]
["bitfinex-derivatives","ETHF0:USTF0",1750068161929,6.66390998,2624.7,2624.3,5.74795]
["bitfinex-derivatives","ETHF0:USTF0",1750068162131,0.76201,2624.4,2624.3,4.60489]
["bitfinex-derivatives","ETHF0:USTF0",1750068162331,2.86805954,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750068162632,0.76196,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750068162833,2.86805954,2624.6,2624.5,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750068164927,0.76201,2624.5,2624.4,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1750068165132,4.55788044,2624.4,2624.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750068165332,7.89527998,2624.4,2624.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750068165534,4.09940954,2624.4,2624.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750068166436,4.09940954,2624.4,2624.3,6.83330592]
["bitfinex-derivatives","ETHF0:USTF0",1750068166929,4.09940954,2624.4,2624.1,5.03584644]
["bitfinex-derivatives","ETHF0:USTF0",1750068166930,4.09940954,2624.4,2624.1,3.13060644]
["bitfinex-derivatives","ETHF0:USTF0",1750068167129,6.66402998,2624.2,2624.1,0.08815]
["bitfinex-derivatives","ETHF0:USTF0",1750068167632,7.98042998,2624.2,2624.1,1.60858801]
["bitfinex-derivatives","ETHF0:USTF0",1750068167829,14.27942998,2624.2,2624.1,1.60858801]
["bitfinex-derivatives","ETHF0:USTF0",1750068168239,7.98042998,2624.2,2624.1,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1750068168628,2.86815954,2624.2,2624.1,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1750068170230,6.66402998,2624.2,2624.1,0.08815]
["bitfinex-derivatives","ETHF0:USTF0",1750068170447,8.01222998,2624.2,2624.1,0.08815]
["bitfinex-derivatives","ETHF0:USTF0",1750068170642,8.66712998,2624.2,2624.1,1.60788453]
["bitfinex-derivatives","ETHF0:USTF0",1750068171532,8.01222998,2624.2,2624.1,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1750068172736,8.01222998,2624.2,2624.1,0.08815]
["bitfinex-derivatives","ETHF0:USTF0",1750068172936,8.01222998,2624.2,2624.1,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1750068173137,8.01222998,2624.2,2624.1,0.08815]
["bitfinex-derivatives","ETHF0:USTF0",1750068173638,8.01222998,2624.2,2624.1,7.8052554]
["bitfinex-derivatives","ETHF0:USTF0",1750068173835,6.66402998,2624.2,2624.1,6.28640592]
["bitfinex-derivatives","ETHF0:USTF0",1750068175437,2.10609954,2624.2,2624.1,6.28640592]
["bitfinex-derivatives","ETHF0:USTF0",1750068175742,2.86815954,2624.2,2624.1,8.56439662]
["bitfinex-derivatives","ETHF0:USTF0",1750068175939,2.86815954,2624.2,2624.1,6.28640592]
["bitfinex-derivatives","ETHF0:USTF0",1750068176539,3.2078,2625.3,2624.1,22.30910662]
["bitfinex-derivatives","ETHF0:USTF0",1750068176837,7.31943998,2625.2,2625.1,6.57480196]
["bitfinex-derivatives","ETHF0:USTF0",1750068177042,7.31943998,2625.2,2625.1,5.43616592]
["bitfinex-derivatives","ETHF0:USTF0",1750068177243,8.61503998,2625.2,2625.1,5.43616592]
["bitfinex-derivatives","ETHF0:USTF0",1750068177444,8.61503998,2625.2,2625.1,6.19796592]
["bitfinex-derivatives","ETHF0:USTF0",1750068177953,6.50894044,2625.2,2625.1,5.43616592]
["bitfinex-derivatives","ETHF0:USTF0",1750068178135,0.7618,2625.1,2625.0,2.95399139]
["bitfinex-derivatives","ETHF0:USTF0",1750068178336,2.86789954,2625.1,2625.0,2.95399139]
["bitfinex-derivatives","ETHF0:USTF0",1750068179451,2.86789954,2625.1,2625.0,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1750068179643,2.86789954,2625.1,2625.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750068179842,2.86789954,2625.1,2625.0,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1750068180239,0.00572159,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750068180443,2.86781954,2625.4,2625.3,7.71559286]
["bitfinex-derivatives","ETHF0:USTF0",1750068180639,0.00572159,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750068181145,0.00572159,2625.5,2625.4,6.86075041]
["bitfinex-derivatives","ETHF0:USTF0",1750068181340,0.76157,2626.0,2625.9,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750068181542,3.2078,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750068182050,3.2078,2626.1,2626.0,2.27887125]
["bitfinex-derivatives","ETHF0:USTF0",1750068182256,3.2078,2626.1,2626.0,2.94597125]
["bitfinex-derivatives","ETHF0:USTF0",1750068182446,3.96931,2626.1,2626.0,2.94597125]
["bitfinex-derivatives","ETHF0:USTF0",1750068182750,3.2078,2626.1,2626.0,2.94597125]
["bitfinex-derivatives","ETHF0:USTF0",1750068183141,3.2078,2626.1,2626.0,8.38213717]
["bitfinex-derivatives","ETHF0:USTF0",1750068183450,3.96931,2626.1,2626.0,8.00068292]
["bitfinex-derivatives","ETHF0:USTF0",1750068183845,3.96931,2626.1,2626.0,2.564517]
["bitfinex-derivatives","ETHF0:USTF0",1750068184347,0.76151,2626.1,2626.0,1.802977]
["bitfinex-derivatives","ETHF0:USTF0",1750068184544,0.76151,2626.1,2626.0,2.564517]
["bitfinex-derivatives","ETHF0:USTF0",1750068184746,0.76151,2626.1,2626.0,3.66822532]
["bitfinex-derivatives","ETHF0:USTF0",1750068184944,0.76151,2626.1,2626.0,2.90668532]
["bitfinex-derivatives","ETHF0:USTF0",1750068185346,0.76151,2626.1,2626.0,1.77080832]
["bitfinex-derivatives","ETHF0:USTF0",1750068185551,2.86760954,2626.1,2626.0,1.77080832]
["bitfinex-derivatives","ETHF0:USTF0",1750068185952,2.86760954,2626.1,2626.0,2.53234832]
["bitfinex-derivatives","ETHF0:USTF0",1750068186451,2.86760954,2626.1,2626.0,1.83818238]
["bitfinex-derivatives","ETHF0:USTF0",1750068186652,2.86760954,2626.1,2626.0,2.59972238]
["bitfinex-derivatives","ETHF0:USTF0",1750068187446,0.76719159,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068187647,0.76719159,2626.3,2626.2,7.30135424]
["bitfinex-derivatives","ETHF0:USTF0",1750068187954,6.66916157,2626.3,2626.2,7.30135424]
["bitfinex-derivatives","ETHF0:USTF0",1750068189650,0.00572159,2626.3,2626.2,7.30135424]
["bitfinex-derivatives","ETHF0:USTF0",1750068189964,0.00572159,2626.3,2626.2,8.43723124]
["bitfinex-derivatives","ETHF0:USTF0",1750068190656,0.76717159,2626.3,2626.2,7.30135424]
["bitfinex-derivatives","ETHF0:USTF0",1750068191260,0.00572159,2626.3,2626.2,7.30135424]
["bitfinex-derivatives","ETHF0:USTF0",1750068191552,0.76717159,2626.3,2626.2,7.30135424]
["bitfinex-derivatives","ETHF0:USTF0",1750068192254,0.00572159,2626.3,2626.2,7.30135424]
["bitfinex-derivatives","ETHF0:USTF0",1750068197254,0.76122,2627.2,2627.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068197555,2.10609954,2627.1,2627.0,6.19741592]
["bitfinex-derivatives","ETHF0:USTF0",1750068197759,0.76127,2627.0,2626.9,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750068198060,0.76124,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068198357,4.13013954,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068198560,7.92600998,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068198762,7.16476998,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068199661,2.10609954,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068200056,0.00568492,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068200360,3.80155536,2627.3,2627.2,6.19735592]
["bitfinex-derivatives","ETHF0:USTF0",1750068200563,2.11178446,2627.3,2627.2,6.19735592]
["bitfinex-derivatives","ETHF0:USTF0",1750068200958,0.00568492,2627.3,2627.2,6.19735592]
["bitfinex-derivatives","ETHF0:USTF0",1750068201969,5.9076549,2627.3,2626.8,13.4595047]
["bitfinex-derivatives","ETHF0:USTF0",1750068202158,5.9076549,2627.3,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750068202159,4.17118954,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750068202359,6.66324998,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750068202960,8.52684998,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750068203159,0.76133,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750068203467,0.76136,2626.7,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750068203659,2.86745954,2626.7,2626.6,1.09927168]
["bitfinex-derivatives","ETHF0:USTF0",1750068203859,7.89692998,2626.7,2626.6,1.86064168]
["bitfinex-derivatives","ETHF0:USTF0",1750068205361,7.89692998,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750068205961,7.13556998,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750068207068,6.28,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750068207265,5.90196998,2627.1,2627.0,5.43616592]
["bitfinex-derivatives","ETHF0:USTF0",1750068207468,5.90196998,2627.1,2627.0,6.19741592]
["bitfinex-derivatives","ETHF0:USTF0",1750068208469,6.66318998,2627.1,2627.0,6.19741592]
["bitfinex-derivatives","ETHF0:USTF0",1750068208670,5.90196998,2627.1,2627.0,6.19741592]
["bitfinex-derivatives","ETHF0:USTF0",1750068209268,2.10609954,2627.1,2627.0,6.19741592]
["bitfinex-derivatives","ETHF0:USTF0",1750068209873,0.7612,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750068210071,0.63208492,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068210475,3.49935446,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068210771,2.73818446,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068210971,4.03138446,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068211470,7.8272549,2627.3,2627.0,6.09366592]
["bitfinex-derivatives","ETHF0:USTF0",1750068211773,0.76132,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750068212071,4.55719044,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750068212273,6.66328998,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750068213575,5.90196998,2626.9,2626.5,7.33961592]
["bitfinex-derivatives","ETHF0:USTF0",1750068213764,4.55725044,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750068214278,7.90984998,2626.7,2626.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750068215176,7.90981998,2626.7,2626.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750068222075,0.76143,2626.5,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750068222278,4.55730044,2626.5,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750068222472,6.66339998,2626.5,2626.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750068222673,6.66339998,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068223174,8.00449998,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068225976,11.21229998,2626.5,2626.4,2.62796927]
["bitfinex-derivatives","ETHF0:USTF0",1750068226368,11.21229998,2626.5,2626.4,2.24806926]
["bitfinex-derivatives","ETHF0:USTF0",1750068228376,11.21229998,2626.5,2626.4,1.10911253]
["bitfinex-derivatives","ETHF0:USTF0",1750068229586,16.21229998,2626.5,2626.4,1.10911253]
["bitfinex-derivatives","ETHF0:USTF0",1750068230875,16.21229998,2626.5,2626.2,1.13895673]
["bitfinex-derivatives","ETHF0:USTF0",1750068230876,0.76145,2626.3,2626.2,1.13895673]
["bitfinex-derivatives","ETHF0:USTF0",1750068231083,3.79587044,2625.7,2625.6,1.13817266]
["bitfinex-derivatives","ETHF0:USTF0",1750068231381,4.55750044,2625.7,2625.6,1.89983266]
["bitfinex-derivatives","ETHF0:USTF0",1750068231583,0.76169,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750068231881,4.55756044,2625.6,2625.5,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750068236772,0.00571059,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750068237085,3.80158103,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750068238185,0.00571059,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750068241782,0.00571059,2625.8,2625.7,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1750068242984,6.263,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068243379,10.82030044,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068243585,4.55730044,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068243779,10.82030044,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068246081,10.05887044,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068246386,10.82030044,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750068246881,0.76151,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068247088,4.55738044,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068249288,0.76151,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068249489,4.55738044,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068249683,3.79587044,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068250690,4.55735044,2626.2,2626.1,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068250894,4.55735044,2626.2,2626.1,3.63260491]
["bitfinex-derivatives","ETHF0:USTF0",1750068251098,0.00569592,2626.6,2626.2,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1750068251388,0.76115,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750068251694,0.76115,2627.4,2626.8,2.27336385]
["bitfinex-derivatives","ETHF0:USTF0",1750068251695,3.2078,2627.4,2626.8,2.27336385]
["bitfinex-derivatives","ETHF0:USTF0",1750068251887,0.76124,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068252391,2.11604,2627.1,2627.0,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068253692,6.182,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750068254495,7.5368,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750068255492,1.3548,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750068258096,0.6506,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068258097,6.181,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068258595,3.2078,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750068260195,0.76112,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750068262003,0.76116,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750068262300,3.96896,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750068263100,3.96896,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750068263699,3.2078,2627.4,2627.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750068263892,2.04609,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750068264599,0.76119,2627.2,2627.1,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1750068264799,2.04609,2627.2,2627.1,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1750068266500,0.76119,2627.2,2627.1,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1750068266701,0.76119,2627.2,2627.1,1.48129406]
["bitfinex-derivatives","ETHF0:USTF0",1750068267704,0.76119,2627.2,2627.1,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1750068269203,3.96899,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068270006,3.96899,2627.3,2627.2,1.86474907]
["bitfinex-derivatives","ETHF0:USTF0",1750068270600,0.76119,2627.3,2627.2,1.86474907]
["bitfinex-derivatives","ETHF0:USTF0",1750068272099,0.76119,2627.3,2627.2,1.86510491]
["bitfinex-derivatives","ETHF0:USTF0",1750068273006,0.76119,2627.3,2627.2,4.73371655]
["bitfinex-derivatives","ETHF0:USTF0",1750068274200,0.76117,2627.4,2627.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750068274405,2.10294,2627.4,2627.3,1.10391491]
["bitfinex-derivatives","ETHF0:USTF0",1750068275908,2.10294,2627.4,2627.3,1.86508491]
["bitfinex-derivatives","ETHF0:USTF0",1750068276107,2.10294,2627.4,2627.3,1.10391491]
["bitfinex-derivatives","ETHF0:USTF0",1750068278200,0.76114,2627.4,2627.3,2.61479077]
["bitfinex-derivatives","ETHF0:USTF0",1750068278608,0.76114,2627.4,2627.3,1.10391491]
["bitfinex-derivatives","ETHF0:USTF0",1750068279412,0.76114,2627.4,2627.3,4.13843876]
["bitfinex-derivatives","ETHF0:USTF0",1750068279713,0.76113,2627.5,2627.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750068280011,0.76113,2627.5,2627.4,4.73363655]
["bitfinex-derivatives","ETHF0:USTF0",1750068280509,0.76113,2627.5,2627.4,7.0070004]
["bitfinex-derivatives","ETHF0:USTF0",1750068281215,0.76113,2627.5,2627.4,6.2458904]
["bitfinex-derivatives","ETHF0:USTF0",1750068281808,0.76113,2627.5,2627.4,3.37727876]
["bitfinex-derivatives","ETHF0:USTF0",1750068282014,2.04583,2627.5,2627.4,3.37727876]
["bitfinex-derivatives","ETHF0:USTF0",1750068282214,2.04583,2627.5,2627.4,4.13841876]
["bitfinex-derivatives","ETHF0:USTF0",1750068283214,2.04583,2627.5,2627.4,3.37727876]
["bitfinex-derivatives","ETHF0:USTF0",1750068284109,0.76114,2627.4,2627.3,2.27336385]
["bitfinex-derivatives","ETHF0:USTF0",1750068284304,2.04584,2627.4,2627.3,2.27336385]
["bitfinex-derivatives","ETHF0:USTF0",1750068286622,0.76117,2627.3,2627.2,2.27336385]
["bitfinex-derivatives","ETHF0:USTF0",1750068286815,5.88827,2627.3,2627.2,2.27336385]
["bitfinex-derivatives","ETHF0:USTF0",1750068290531,0.76119,2627.2,2627.1,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068290730,2.11239,2627.2,2627.1,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068291331,2.11239,2627.2,2627.1,3.62983164]
["bitfinex-derivatives","ETHF0:USTF0",1750068292333,2.11239,2627.2,2627.1,5.9114814]
["bitfinex-derivatives","ETHF0:USTF0",1750068292533,2.11239,2627.2,2627.1,3.62983164]
["bitfinex-derivatives","ETHF0:USTF0",1750068293336,0.76119,2627.2,2627.1,3.62983164]
["bitfinex-derivatives","ETHF0:USTF0",1750068295828,6.223,2627.5,2627.1,3.62983164]
["bitfinex-derivatives","ETHF0:USTF0",1750068295829,0.76119,2627.3,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750068296031,0.76119,2627.3,2627.2,3.67468636]
["bitfinex-derivatives","ETHF0:USTF0",1750068298736,0.76119,2627.3,2627.2,2.91347547]
["bitfinex-derivatives","ETHF0:USTF0",1750068298937,0.76119,2627.3,2627.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750068299136,0.76119,2627.3,2627.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1750068299339,0.76119,2627.3,2627.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750068299639,0.76119,2627.3,2627.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1750068300244,0.76119,2627.3,2627.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750068300741,0.76119,2627.3,2627.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1750068300935,0.76119,2627.3,2627.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750068301242,0.76119,2627.3,2627.2,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1750068301641,0.76119,2627.3,2627.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750068302438,0.76119,2627.3,2627.2,2.90970957]
["bitfinex-derivatives","ETHF0:USTF0",1750068302638,0.76119,2627.3,2627.2,3.67089957]
["bitfinex-derivatives","ETHF0:USTF0",1750068303738,0.76119,2627.3,2627.2,2.90970957]
["bitfinex-derivatives","ETHF0:USTF0",1750068304137,5.11052,2627.6,2627.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750068304445,3.2078,2627.9,2627.5,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068304643,3.9688,2627.9,2627.8,5.14410153]
["bitfinex-derivatives","ETHF0:USTF0",1750068304938,3.9688,2627.9,2627.8,2.27548989]
["bitfinex-derivatives","ETHF0:USTF0",1750068305141,0.76102,2627.8,2627.7,2.27548989]
["bitfinex-derivatives","ETHF0:USTF0",1750068305641,0.76102,2627.8,2627.7,3.03653989]
["bitfinex-derivatives","ETHF0:USTF0",1750068306041,0.76102,2627.8,2627.7,2.27548989]
["bitfinex-derivatives","ETHF0:USTF0",1750068306432,3.2078,2627.9,2627.7,2.27548989]
["bitfinex-derivatives","ETHF0:USTF0",1750068306638,1.50069804,2628.2,2627.8,8.01271317]
["bitfinex-derivatives","ETHF0:USTF0",1750068306838,0.76093,2628.1,2628.0,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068307044,0.76093,2628.1,2628.0,4.38435357]
["bitfinex-derivatives","ETHF0:USTF0",1750068307239,1.50069804,2628.2,2627.8,3.03648989]
["bitfinex-derivatives","ETHF0:USTF0",1750068307240,0.76096,2628.0,2627.9,1.51574193]
["bitfinex-derivatives","ETHF0:USTF0",1750068308543,0.76099,2627.9,2627.8,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068309443,0.76099,2627.9,2627.8,4.38340302]
["bitfinex-derivatives","ETHF0:USTF0",1750068310136,0.76099,2627.9,2627.8,5.14442302]
["bitfinex-derivatives","ETHF0:USTF0",1750068310534,0.76099,2627.9,2627.8,4.38340302]
["bitfinex-derivatives","ETHF0:USTF0",1750068312649,0.76099,2627.9,2627.8,5.14442302]
["bitfinex-derivatives","ETHF0:USTF0",1750068314655,0.76102,2627.8,2627.7,1.51479138]
["bitfinex-derivatives","ETHF0:USTF0",1750068314846,0.76108,2627.6,2627.5,1.51479138]
["bitfinex-derivatives","ETHF0:USTF0",1750068315148,0.76111,2627.5,2627.4,1.51479138]
["bitfinex-derivatives","ETHF0:USTF0",1750068315352,0.76111,2627.5,2627.4,5.14454302]
["bitfinex-derivatives","ETHF0:USTF0",1750068319050,0.76109,2627.6,2627.5,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750068319254,0.76109,2627.6,2627.5,2.27588138]
["bitfinex-derivatives","ETHF0:USTF0",1750068319457,0.76108,2627.6,2627.5,2.27588138]
["bitfinex-derivatives","ETHF0:USTF0",1750068319657,3.2078,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750068319855,6.177,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750068319856,0.76104,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750068320054,0.76101,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750068320254,10.14578,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750068320459,6.93798,2628.0,2627.9,1.89635384]
["bitfinex-derivatives","ETHF0:USTF0",1750068320850,6.177,2628.0,2627.9,1.89635384]
["bitfinex-derivatives","ETHF0:USTF0",1750068321054,6.177,2628.0,2627.9,2.27578138]
["bitfinex-derivatives","ETHF0:USTF0",1750068321558,1.2742,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750068321856,3.96869,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750068322057,3.96869,2628.3,2628.2,1.89581532]
["bitfinex-derivatives","ETHF0:USTF0",1750068322252,8.36572924,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750068322454,8.36572924,2628.5,2628.4,4.0033381]
["bitfinex-derivatives","ETHF0:USTF0",1750068322860,2.18872924,2628.5,2628.4,4.0033381]
["bitfinex-derivatives","ETHF0:USTF0",1750068323847,2.04272,2628.5,2628.4,4.0033381]
["bitfinex-derivatives","ETHF0:USTF0",1750068324451,0.76085,2628.4,2628.3,1.77512646]
["bitfinex-derivatives","ETHF0:USTF0",1750068324647,2.03485,2628.4,2628.3,1.13472646]
["bitfinex-derivatives","ETHF0:USTF0",1750068324854,2.03485,2628.4,2628.3,1.89560646]
["bitfinex-derivatives","ETHF0:USTF0",1750068325060,34.46516931,2628.6,2628.2,4.38756694]
["bitfinex-derivatives","ETHF0:USTF0",1750068325061,3.35316931,2628.6,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750068325253,0.76082,2628.5,2628.4,1.13383511]
["bitfinex-derivatives","ETHF0:USTF0",1750068325454,0.76085,2628.4,2628.3,1.75503511]
["bitfinex-derivatives","ETHF0:USTF0",1750068325856,0.76085,2628.4,2628.3,5.38452675]
["bitfinex-derivatives","ETHF0:USTF0",1750068326251,0.76085,2628.4,2628.3,4.25069164]
["bitfinex-derivatives","ETHF0:USTF0",1750068326462,0.76085,2628.4,2628.3,3.48981164]
["bitfinex-derivatives","ETHF0:USTF0",1750068326658,1.274,2628.5,2628.3,3.48981164]
["bitfinex-derivatives","ETHF0:USTF0",1750068326863,2.03484,2628.5,2628.4,1.13346239]
["bitfinex-derivatives","ETHF0:USTF0",1750068327063,0.76084,2628.5,2628.4,1.81096239]
["bitfinex-derivatives","ETHF0:USTF0",1750068327258,0.76084,2628.5,2628.4,2.57181239]
["bitfinex-derivatives","ETHF0:USTF0",1750068327465,0.76084,2628.5,2628.4,1.81096239]
["bitfinex-derivatives","ETHF0:USTF0",1750068327659,0.76084,2628.5,2628.4,2.57181239]
["bitfinex-derivatives","ETHF0:USTF0",1750068328359,0.76084,2628.5,2628.4,1.81096239]
["bitfinex-derivatives","ETHF0:USTF0",1750068329263,0.76084,2628.5,2628.4,2.57181239]
["bitfinex-derivatives","ETHF0:USTF0",1750068329465,0.76084,2628.5,2628.4,1.81096239]
["bitfinex-derivatives","ETHF0:USTF0",1750068329766,0.76084,2628.5,2628.4,2.57181239]
["bitfinex-derivatives","ETHF0:USTF0",1750068330161,3.9686,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750068330359,3.9686,2628.6,2628.5,3.62943164]
["bitfinex-derivatives","ETHF0:USTF0",1750068331064,0.76071,2629.0,2628.5,15.25393153]
["bitfinex-derivatives","ETHF0:USTF0",1750068331364,1.90161,2629.2,2628.8,4.76193793]
["bitfinex-derivatives","ETHF0:USTF0",1750068331365,5.10941,2629.2,2628.8,4.76193793]
["bitfinex-derivatives","ETHF0:USTF0",1750068331556,0.76067,2629.0,2628.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750068331754,0.76067,2629.0,2628.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750068331958,0.76067,2629.0,2628.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750068333270,0.7607,2628.9,2628.8,4.00122793]
["bitfinex-derivatives","ETHF0:USTF0",1750068333464,0.7607,2628.9,2628.8,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068333668,3.16074,2629.1,2628.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750068333669,0.76073,2628.8,2628.7,1.79731629]
["bitfinex-derivatives","ETHF0:USTF0",1750068334566,0.76073,2628.8,2628.7,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068334764,0.76076,2628.7,2628.6,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068334964,1.38436,2628.7,2628.6,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068335166,2.67526,2628.7,2628.6,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068336966,1.9145,2628.7,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068337170,0.76082,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068337561,2.02902,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068338473,2.02902,2628.5,2628.4,1.89346629]
["bitfinex-derivatives","ETHF0:USTF0",1750068338872,2.02902,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068339571,2.02902,2628.5,2628.4,1.89346629]
["bitfinex-derivatives","ETHF0:USTF0",1750068340772,2.02902,2628.5,2628.4,4.76207793]
["bitfinex-derivatives","ETHF0:USTF0",1750068341172,3.96861,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750068341378,0.76081,2628.6,2628.5,1.89343629]
["bitfinex-derivatives","ETHF0:USTF0",1750068342266,5.1467,2628.9,2628.5,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068342467,5.9074,2628.9,2628.8,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068342659,0.76076,2628.7,2628.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750068342863,0.76082,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068343063,3.96862,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068343267,3.96862,2628.5,2628.4,1.89346629]
["bitfinex-derivatives","ETHF0:USTF0",1750068343475,3.96862,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068343777,3.96862,2628.5,2628.4,1.89346629]
["bitfinex-derivatives","ETHF0:USTF0",1750068343963,3.96862,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068344165,3.96862,2628.5,2628.4,1.89346629]
["bitfinex-derivatives","ETHF0:USTF0",1750068344367,3.96862,2628.5,2628.4,1.13261629]
["bitfinex-derivatives","ETHF0:USTF0",1750068344772,3.96862,2628.5,2628.4,1.89346629]
["bitfinex-derivatives","ETHF0:USTF0",1750068346569,3.96862,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750068347472,3.96862,2628.5,2628.4,2.27100505]
["bitfinex-derivatives","ETHF0:USTF0",1750068347868,3.2078,2628.5,2628.4,2.27100505]
["bitfinex-derivatives","ETHF0:USTF0",1750068348169,0.76081,2628.7,2628.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750068348372,0.76081,2628.7,2628.6,4.00153189]
["bitfinex-derivatives","ETHF0:USTF0",1750068348572,2.03341,2628.7,2628.6,1.13292025]
["bitfinex-derivatives","ETHF0:USTF0",1750068348762,0.76079,2628.6,2628.5,1.13292025]
["bitfinex-derivatives","ETHF0:USTF0",1750068348965,2.09529,2628.6,2628.5,1.13292025]
["bitfinex-derivatives","ETHF0:USTF0",1750068349473,0.76082,2628.5,2628.4,2.27141034]
["bitfinex-derivatives","ETHF0:USTF0",1750068350671,0.76082,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750068351475,0.76082,2628.5,2628.4,3.03633989]
["bitfinex-derivatives","ETHF0:USTF0",1750068354879,0.76085,2628.4,2628.3,2.27548989]
["bitfinex-derivatives","ETHF0:USTF0",1750068355176,0.76085,2628.4,2628.2,5.14981212]
["bitfinex-derivatives","ETHF0:USTF0",1750068355177,0.76088,2628.3,2628.2,5.14981212]
["bitfinex-derivatives","ETHF0:USTF0",1750068355885,0.76091,2628.2,2628.1,1.51570855]
["bitfinex-derivatives","ETHF0:USTF0",1750068356180,0.76096,2628.0,2627.9,1.51570855]
["bitfinex-derivatives","ETHF0:USTF0",1750068356371,0.76096,2628.0,2627.9,1.13646912]
["bitfinex-derivatives","ETHF0:USTF0",1750068356876,2.64396,2628.0,2627.9,1.13646912]
["bitfinex-derivatives","ETHF0:USTF0",1750068357469,0.76099,2627.9,2627.8,1.13646912]
["bitfinex-derivatives","ETHF0:USTF0",1750068357674,5.21679,2627.9,2627.8,1.13646912]
["bitfinex-derivatives","ETHF0:USTF0",1750068359178,3.96879,2627.9,2627.8,1.51570855]
["bitfinex-derivatives","ETHF0:USTF0",1750068359377,0.76099,2627.9,2627.8,1.51570855]
["bitfinex-derivatives","ETHF0:USTF0",1750068359574,0.76099,2627.9,2627.8,2.27672855]
["bitfinex-derivatives","ETHF0:USTF0",1750068359768,0.76099,2627.9,2627.8,1.51570855]
["bitfinex-derivatives","ETHF0:USTF0",1750068360776,0.76099,2627.9,2627.8,2.27672855]
["bitfinex-derivatives","ETHF0:USTF0",1750068361174,0.76099,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750068362575,0.76097,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750068362781,3.96873,2628.2,2628.1,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750068362980,3.96873,2628.2,2628.1,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1750068363184,3.96873,2628.2,2628.1,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1750068363984,0.76093,2628.2,2628.1,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1750068365471,0.76093,2628.2,2628.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750068365677,0.76093,2628.2,2628.1,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1750068367881,0.76094,2628.1,2628.0,3.62956164]
["bitfinex-derivatives","ETHF0:USTF0",1750068368280,7.03424,2628.3,2627.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750068368281,0.76096,2628.0,2627.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750068368482,2.06116,2628.0,2627.9,2.14623668]
["bitfinex-derivatives","ETHF0:USTF0",1750068368682,2.06116,2628.0,2627.9,1.768052]
["bitfinex-derivatives","ETHF0:USTF0",1750068369383,0.76096,2628.1,2628.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750068369688,0.76096,2628.1,2628.0,3.62954164]
["bitfinex-derivatives","ETHF0:USTF0",1750068372188,0.76096,2628.1,2628.0,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068374585,0.76096,2628.1,2628.0,3.62957164]
["bitfinex-derivatives","ETHF0:USTF0",1750068374787,0.7609,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750068374986,0.7609,2628.3,2628.2,5.14333085]
["bitfinex-derivatives","ETHF0:USTF0",1750068375588,3.2078,2628.9,2628.2,10.14333085]
["bitfinex-derivatives","ETHF0:USTF0",1750068375790,3.96826,2629.8,2629.1,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1750068376085,3.2078,2629.8,2629.7,4.76284928]
["bitfinex-derivatives","ETHF0:USTF0",1750068376286,3.2078,2629.8,2629.7,4.00237928]
["bitfinex-derivatives","ETHF0:USTF0",1750068376485,3.2078,2629.8,2629.7,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068376997,3.96824,2629.8,2629.7,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068377489,5.32324,2629.8,2629.7,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068377891,4.5628,2629.8,2629.7,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068378393,4.5628,2629.8,2629.7,3.62908164]
["bitfinex-derivatives","ETHF0:USTF0",1750068378594,3.96824,2629.8,2629.7,2.86861164]
["bitfinex-derivatives","ETHF0:USTF0",1750068378894,3.96824,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750068379195,3.51183266,2629.8,2629.7,0.5434582]
["bitfinex-derivatives","ETHF0:USTF0",1750068379391,3.51183266,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750068379789,3.51183266,2629.8,2629.6,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750068380194,2.75139266,2629.8,2629.7,1.29315826]
["bitfinex-derivatives","ETHF0:USTF0",1750068380389,2.75139266,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750068380588,3.51183266,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750068380788,3.51183266,2629.8,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750068380989,3.51183266,2629.8,2629.7,1.29315389]
["bitfinex-derivatives","ETHF0:USTF0",1750068381192,3.51183266,2629.8,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750068381384,3.51183266,2629.8,2629.7,0.53268439]
["bitfinex-derivatives","ETHF0:USTF0",1750068381591,3.51183266,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750068381791,3.51183266,2629.8,2629.7,1.29315957]
["bitfinex-derivatives","ETHF0:USTF0",1750068381993,3.51183266,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750068382294,0.76047,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750068382590,2.75139266,2629.8,2629.6,1.29318325]
["bitfinex-derivatives","ETHF0:USTF0",1750068382796,0.76047,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750068383697,0.7605,2629.6,2629.5,5.42016456]
["bitfinex-derivatives","ETHF0:USTF0",1750068383894,2.01118,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750068384399,1.2507,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750068384600,2.01117,2629.7,2629.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750068385489,0.76049,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750068385692,0.76049,2629.7,2629.6,1.29331191]
["bitfinex-derivatives","ETHF0:USTF0",1750068385888,0.76049,2629.7,2629.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750068386492,3.51186266,2629.8,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750068387398,2.75139266,2629.8,2629.7,1.29211245]
["bitfinex-derivatives","ETHF0:USTF0",1750068387593,2.75139266,2629.8,2629.5,7.32149456]
["bitfinex-derivatives","ETHF0:USTF0",1750068387594,0.76043,2629.9,2629.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750068388197,0.76043,2629.9,2629.8,1.29204707]
["bitfinex-derivatives","ETHF0:USTF0",1750068388399,0.76043,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750068388793,0.76043,2629.9,2629.8,5.94607608]
["bitfinex-derivatives","ETHF0:USTF0",1750068389092,0.86089977,2630.3,2629.8,5.94607608]
["bitfinex-derivatives","ETHF0:USTF0",1750068389093,0.6783,2630.3,2629.8,5.41445397]
["bitfinex-derivatives","ETHF0:USTF0",1750068389288,0.7603,2630.3,2630.2,5.41445397]
["bitfinex-derivatives","ETHF0:USTF0",1750068389492,3.2078,2630.4,2630.2,5.41445397]
["bitfinex-derivatives","ETHF0:USTF0",1750068389794,3.2078,2630.4,2630.3,1.289776]
["bitfinex-derivatives","ETHF0:USTF0",1750068390002,3.2078,2630.4,2630.3,1.28973824]
["bitfinex-derivatives","ETHF0:USTF0",1750068390199,3.96807,2630.4,2630.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750068390400,3.2078,2630.4,2630.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750068390795,0.76025,2630.5,2630.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750068391196,0.76023,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750068391405,3.2078,2630.7,2630.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750068391609,4.5226,2630.7,2630.4,0.52934465]
["bitfinex-derivatives","ETHF0:USTF0",1750068391897,0.76021,2630.6,2630.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750068392103,4.5226,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750068392104,3.2078,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750068392503,3.2078,2630.7,2630.6,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1750068392803,3.96798,2630.7,2630.6,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1750068393108,0.76027,2630.4,2630.3,7.48999]
["bitfinex-derivatives","ETHF0:USTF0",1750068393303,3.2078,2630.7,2630.4,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750068393505,0.76027,2630.4,2630.3,12.90443397]
["bitfinex-derivatives","ETHF0:USTF0",1750068393695,0.76027,2630.4,2630.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750068393898,0.76033,2630.2,2630.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750068394301,0.76033,2630.2,2630.1,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1750068394602,0.76033,2630.2,2630.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750068395900,0.76033,2630.2,2630.1,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1750068396905,0.76033,2630.2,2630.1,6.80521397]
["bitfinex-derivatives","ETHF0:USTF0",1750068397709,0.76033,2630.2,2630.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750068398408,0.76033,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068398409,0.76039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068398612,0.7605,2629.6,2629.5,3.86181059]
["bitfinex-derivatives","ETHF0:USTF0",1750068398808,0.7605,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068399203,1.9933,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068401811,2.6714,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068402013,13.8894,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068402407,8.8894,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068412125,8.2113,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068418230,1.9933,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068418431,8.2123,2629.6,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068421029,8.2123,2629.6,2629.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750068421236,13.2123,2629.6,2629.5,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750068421419,13.2123,2629.6,2628.4,34.69433528]
["bitfinex-derivatives","ETHF0:USTF0",1750068421420,0.76079,2628.6,2628.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750068421624,1.90188,2628.8,2628.3,1.127771]
["bitfinex-derivatives","ETHF0:USTF0",1750068421625,4.76672467,2628.7,2628.3,1.127771]
["bitfinex-derivatives","ETHF0:USTF0",1750068421931,0.76088,2628.3,2628.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750068423529,0.76088,2628.3,2628.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750068423729,0.76094,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068424126,0.76094,2628.1,2628.0,5.42685256]
["bitfinex-derivatives","ETHF0:USTF0",1750068424328,0.76094,2628.1,2628.0,6.78065256]
["bitfinex-derivatives","ETHF0:USTF0",1750068425031,0.76094,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068426928,0.76094,2628.1,2628.0,1.29991059]
["bitfinex-derivatives","ETHF0:USTF0",1750068427335,0.76094,2628.1,2628.0,2.06087059]
["bitfinex-derivatives","ETHF0:USTF0",1750068427528,0.76094,2628.1,2628.0,1.29991059]
["bitfinex-derivatives","ETHF0:USTF0",1750068427931,0.76094,2628.1,2628.0,2.06087059]
["bitfinex-derivatives","ETHF0:USTF0",1750068428131,0.76094,2628.1,2628.0,1.29991059]
["bitfinex-derivatives","ETHF0:USTF0",1750068428834,0.76094,2628.1,2628.0,2.06087059]
["bitfinex-derivatives","ETHF0:USTF0",1750068429037,0.76094,2628.1,2628.0,1.29991059]
["bitfinex-derivatives","ETHF0:USTF0",1750068430137,0.76094,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068431332,2.03794,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068431637,0.76094,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068433432,3.2078,2628.2,2628.0,0.76665059]
["bitfinex-derivatives","ETHF0:USTF0",1750068433632,0.7609,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750068433838,0.76087,2628.4,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750068434037,0.76087,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750068434641,0.76088,2628.3,2628.2,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1750068435229,0.76087,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750068435639,0.76088,2628.3,2628.2,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1750068438240,0.76088,2628.3,2628.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750068440536,0.76094,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068441142,2.04554,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068446942,4.91327467,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068447148,5.53317467,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068447545,2.66544,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068456062,2.04554,2628.1,2628.0,2.87344526]
["bitfinex-derivatives","ETHF0:USTF0",1750068456253,0.76094,2628.1,2628.0,4.00535247]
["bitfinex-derivatives","ETHF0:USTF0",1750068456659,0.76094,2628.1,2628.0,3.63440526]
["bitfinex-derivatives","ETHF0:USTF0",1750068456954,0.76094,2628.1,2628.0,5.14609545]
["bitfinex-derivatives","ETHF0:USTF0",1750068457661,0.76094,2628.1,2628.0,4.38513545]
["bitfinex-derivatives","ETHF0:USTF0",1750068458155,0.76094,2628.1,2628.0,2.87344526]
["bitfinex-derivatives","ETHF0:USTF0",1750068458760,0.76094,2628.1,2628.0,4.38513545]
["bitfinex-derivatives","ETHF0:USTF0",1750068461156,0.76094,2628.1,2628.0,1.51740078]
["bitfinex-derivatives","ETHF0:USTF0",1750068461357,0.82831406,2628.1,2628.0,1.51740078]
["bitfinex-derivatives","ETHF0:USTF0",1750068462158,0.82831406,2628.1,2628.0,1.14273654]
["bitfinex-derivatives","ETHF0:USTF0",1750068462360,0.76094,2628.1,2628.0,1.14273654]
["bitfinex-derivatives","ETHF0:USTF0",1750068462758,2.77004,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068465860,2.77004,2628.1,2628.0,1.14273654]
["bitfinex-derivatives","ETHF0:USTF0",1750068466263,8.89304,2628.1,2628.0,1.14273654]
["bitfinex-derivatives","ETHF0:USTF0",1750068470163,6.88394,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068470356,0.76094,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068470568,0.76094,2628.1,2628.0,1.51740078]
["bitfinex-derivatives","ETHF0:USTF0",1750068476975,0.76094,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068477172,2.01334,2628.1,2628.0,1.51740078]
["bitfinex-derivatives","ETHF0:USTF0",1750068478973,0.76094,2628.1,2628.0,1.51740078]
["bitfinex-derivatives","ETHF0:USTF0",1750068479270,0.76094,2628.1,2628.0,4.38513545]
["bitfinex-derivatives","ETHF0:USTF0",1750068480169,0.76094,2628.1,2628.0,3.62854587]
["bitfinex-derivatives","ETHF0:USTF0",1750068480569,0.76094,2628.1,2628.0,2.28122971]
["bitfinex-derivatives","ETHF0:USTF0",1750068481667,0.76094,2628.1,2628.0,1.52290358]
["bitfinex-derivatives","ETHF0:USTF0",1750068482080,2.11154,2628.1,2628.0,1.52290358]
["bitfinex-derivatives","ETHF0:USTF0",1750068482587,2.17891406,2628.1,2628.0,1.52290358]
["bitfinex-derivatives","ETHF0:USTF0",1750068483267,2.17891406,2628.1,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068483469,2.17891406,2628.1,2628.0,1.14384501]
["bitfinex-derivatives","ETHF0:USTF0",1750068483667,2.11154,2628.1,2628.0,1.14384501]
["bitfinex-derivatives","ETHF0:USTF0",1750068488269,0.76096,2628.0,2627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750068488471,5.53449467,2628.0,2627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750068489574,0.76102,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068490274,2.00762,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068491378,8.08662,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068493279,24.12302,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068493478,0.76102,2627.8,2627.7,1.52290358]
["bitfinex-derivatives","ETHF0:USTF0",1750068493683,0.76096,2628.0,2627.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750068493888,5.1505,2628.3,2627.9,4.38394886]
["bitfinex-derivatives","ETHF0:USTF0",1750068493889,3.2078,2628.3,2627.9,4.38394886]
["bitfinex-derivatives","ETHF0:USTF0",1750068494185,0.7609,2628.2,2628.1,4.38394886]
["bitfinex-derivatives","ETHF0:USTF0",1750068496191,0.76091,2628.2,2628.1,5.14488886]
["bitfinex-derivatives","ETHF0:USTF0",1750068496387,3.9687,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1750068496587,3.9687,2628.3,2628.2,1.51621419]
["bitfinex-derivatives","ETHF0:USTF0",1750068496782,3.9687,2628.3,2628.2,2.16771419]
["bitfinex-derivatives","ETHF0:USTF0",1750068497593,3.2078,2628.3,2628.2,2.92862419]
["bitfinex-derivatives","ETHF0:USTF0",1750068497790,3.2078,2628.3,2628.2,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1750068498495,3.96868,2628.3,2628.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750068499594,3.96868,2628.3,2628.2,2.16519707]
["bitfinex-derivatives","ETHF0:USTF0",1750068500594,3.96868,2628.3,2628.2,2.92610707]
["bitfinex-derivatives","ETHF0:USTF0",1750068501099,3.96868,2628.3,2628.2,2.16519707]
["bitfinex-derivatives","ETHF0:USTF0",1750068501597,0.76099,2627.9,2627.8,2.27551912]
["bitfinex-derivatives","ETHF0:USTF0",1750068501797,0.76102,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068501993,2.00662,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068502188,2.66782,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068505995,7.66782,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068506591,2.66782,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068506791,32.10782,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068507004,8.74782,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068507205,32.11082,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068512297,32.11182,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068512500,2.00662,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068512704,31.45062,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068514309,0.76102,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068514505,24.12502,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068515806,25.36242,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068517204,25.42979406,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068518409,25.36242,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068522616,25.98722,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068531821,0.76102,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068532117,0.76102,2627.8,2627.7,0.62841059]
["bitfinex-derivatives","ETHF0:USTF0",1750068532308,0.76102,2627.8,2627.7,6.64577455]
["bitfinex-derivatives","ETHF0:USTF0",1750068532913,0.76102,2627.8,2627.7,3.43797455]
["bitfinex-derivatives","ETHF0:USTF0",1750068534115,0.76102,2627.8,2627.7,1.92121059]
["bitfinex-derivatives","ETHF0:USTF0",1750068534716,0.76102,2627.8,2627.7,3.43797455]
["bitfinex-derivatives","ETHF0:USTF0",1750068535620,0.76102,2627.8,2627.7,1.92121059]
["bitfinex-derivatives","ETHF0:USTF0",1750068535816,3.2078,2628.3,2627.7,6.92121059]
["bitfinex-derivatives","ETHF0:USTF0",1750068536020,1.90780059,2628.5,2628.2,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068536222,0.76085,2628.4,2628.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750068540418,0.00571059,2628.5,2628.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750068540621,0.00571059,2628.5,2628.4,9.95428467]
["bitfinex-derivatives","ETHF0:USTF0",1750068541619,0.00571059,2628.5,2628.4,11.46394604]
["bitfinex-derivatives","ETHF0:USTF0",1750068542019,0.76085,2628.4,2628.3,6.01106137]
["bitfinex-derivatives","ETHF0:USTF0",1750068542219,0.76085,2628.4,2628.3,6.01068082]
["bitfinex-derivatives","ETHF0:USTF0",1750068542627,0.76085,2628.4,2628.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750068543727,2.03655,2628.4,2628.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750068544325,0.76093,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068544518,0.76093,2628.1,2628.0,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750068545614,0.76093,2628.1,2628.0,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1750068545818,0.76093,2628.1,2628.0,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750068548815,0.76093,2628.1,2628.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750068548816,3.62866467,2628.1,2628.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750068550330,4.77009467,2628.1,2627.7,1.13764668]
["bitfinex-derivatives","ETHF0:USTF0",1750068550632,0.76102,2627.8,2627.7,1.13764668]
["bitfinex-derivatives","ETHF0:USTF0",1750068550923,0.76102,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068553522,2.10202,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068554228,0.76102,2627.8,2627.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068554427,0.76102,2627.8,2627.7,4.76641135]
["bitfinex-derivatives","ETHF0:USTF0",1750068555228,0.76102,2627.8,2627.7,4.00538135]
["bitfinex-derivatives","ETHF0:USTF0",1750068556031,0.76102,2627.8,2627.7,4.76643135]
["bitfinex-derivatives","ETHF0:USTF0",1750068556528,0.76102,2627.8,2627.7,4.76641135]
["bitfinex-derivatives","ETHF0:USTF0",1750068556919,0.76102,2627.8,2627.7,1.89867668]
["bitfinex-derivatives","ETHF0:USTF0",1750068557127,0.76102,2627.8,2627.7,1.13764668]
["bitfinex-derivatives","ETHF0:USTF0",1750068557327,0.76102,2627.8,2627.7,1.89869668]
["bitfinex-derivatives","ETHF0:USTF0",1750068557525,0.76102,2627.8,2627.7,1.13764668]
["bitfinex-derivatives","ETHF0:USTF0",1750068558936,2.05992,2627.8,2627.7,1.13764668]
["bitfinex-derivatives","ETHF0:USTF0",1750068559132,4.92765467,2627.8,2627.7,1.13764668]
["bitfinex-derivatives","ETHF0:USTF0",1750068559635,5.60395467,2627.8,2627.7,1.13764668]
["bitfinex-derivatives","ETHF0:USTF0",1750068561137,5.60395467,2627.8,2627.5,1.13484213]
["bitfinex-derivatives","ETHF0:USTF0",1750068561138,0.76108,2627.6,2627.5,1.13484213]
["bitfinex-derivatives","ETHF0:USTF0",1750068561336,1.90285,2627.4,2626.8,4.37701549]
["bitfinex-derivatives","ETHF0:USTF0",1750068561531,0.7612,2627.2,2627.0,3.62896467]
["bitfinex-derivatives","ETHF0:USTF0",1750068561839,0.76117,2627.3,2627.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750068562036,0.76117,2627.3,2627.2,3.51273467]
["bitfinex-derivatives","ETHF0:USTF0",1750068562235,9.2848,2627.6,2627.2,3.51273467]
["bitfinex-derivatives","ETHF0:USTF0",1750068562434,0.76117,2627.3,2627.2,3.51273467]
["bitfinex-derivatives","ETHF0:USTF0",1750068563534,0.76117,2627.3,2627.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750068563737,0.7612,2627.2,2627.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750068564040,0.76122,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068564535,2.05872,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068568539,2.29599939,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068584754,31.73699939,2627.1,2627.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068586158,38.84351406,2627.1,2626.4,2.81638082]
["bitfinex-derivatives","ETHF0:USTF0",1750068586462,38.84351406,2627.1,2626.1,1.50928082]
["bitfinex-derivatives","ETHF0:USTF0",1750068586463,0.76149,2626.2,2626.1,1.50928082]
["bitfinex-derivatives","ETHF0:USTF0",1750068586766,3.96929,2626.2,2626.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750068590565,4.03666406,2626.2,2626.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750068597572,24.19486406,2626.2,2626.1,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1750068597877,24.19486406,2626.2,2626.1,4.24059082]
["bitfinex-derivatives","ETHF0:USTF0",1750068598273,0.82886406,2626.2,2626.1,4.24059082]
["bitfinex-derivatives","ETHF0:USTF0",1750068599172,0.82886406,2626.2,2626.1,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1750068599470,0.82886406,2626.2,2626.1,4.24059082]
["bitfinex-derivatives","ETHF0:USTF0",1750068600574,0.82886406,2626.2,2626.1,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1750068601472,0.82886406,2626.2,2626.1,4.24059082]
["bitfinex-derivatives","ETHF0:USTF0",1750068601970,0.82886406,2626.2,2626.1,3.47908082]
["bitfinex-derivatives","ETHF0:USTF0",1750068602166,0.82886406,2626.2,2626.1,4.24059082]
["bitfinex-derivatives","ETHF0:USTF0",1750068603060,0.82886406,2626.2,2626.1,3.47908082]
["bitfinex-derivatives","ETHF0:USTF0",1750068604175,0.82886406,2626.2,2626.1,4.24059082]
["bitfinex-derivatives","ETHF0:USTF0",1750068609474,0.82886406,2626.2,2626.1,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1750068611075,0.06737406,2626.2,2626.1,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1750068611466,0.82885406,2626.2,2626.1,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1750068611862,0.82885406,2626.2,2626.1,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1750068612472,0.82885406,2626.2,2626.1,3.67622912]
["bitfinex-derivatives","ETHF0:USTF0",1750068613873,0.06737406,2626.2,2626.1,3.67622912]
["bitfinex-derivatives","ETHF0:USTF0",1750068614376,0.06737406,2626.2,2626.1,6.54396379]
["bitfinex-derivatives","ETHF0:USTF0",1750068614573,0.82885406,2626.2,2626.1,6.54396379]
["bitfinex-derivatives","ETHF0:USTF0",1750068614876,0.06737406,2626.2,2626.1,9.26844467]
["bitfinex-derivatives","ETHF0:USTF0",1750068615379,0.06737406,2626.2,2626.1,10.53294467]
["bitfinex-derivatives","ETHF0:USTF0",1750068615577,0.06737406,2626.2,2626.1,13.55632505]
["bitfinex-derivatives","ETHF0:USTF0",1750068617177,2.55495,2627.2,2626.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1750068617383,0.76131,2626.9,2626.8,1.51803696]
["bitfinex-derivatives","ETHF0:USTF0",1750068617681,3.62904467,2626.9,2626.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750068617980,3.62904467,2626.9,2626.8,2.18854061]
["bitfinex-derivatives","ETHF0:USTF0",1750068618283,3.62904467,2626.9,2626.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750068618678,0.76131,2626.8,2626.7,1.51824061]
["bitfinex-derivatives","ETHF0:USTF0",1750068618876,0.76134,2626.7,2626.6,1.44515596]
["bitfinex-derivatives","ETHF0:USTF0",1750068619072,0.00571059,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750068619277,0.00571059,2627.1,2627.0,3.62898467]
["bitfinex-derivatives","ETHF0:USTF0",1750068619476,0.00571059,2627.1,2627.0,5.90604011]
["bitfinex-derivatives","ETHF0:USTF0",1750068621282,0.00571059,2627.1,2627.0,3.62898467]
["bitfinex-derivatives","ETHF0:USTF0",1750068622376,0.76125,2627.0,2626.9,5.48485544]
["bitfinex-derivatives","ETHF0:USTF0",1750068622584,0.76128,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750068622779,2.05377,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750068623173,0.76695059,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750068623372,0.00571059,2627.1,2627.0,4.76439724]
["bitfinex-derivatives","ETHF0:USTF0",1750068626178,0.76693059,2627.1,2627.0,4.76439724]
["bitfinex-derivatives","ETHF0:USTF0",1750068626480,0.00571059,2627.1,2627.0,4.76389743]
["bitfinex-derivatives","ETHF0:USTF0",1750068627881,0.76693059,2627.1,2627.0,4.76377725]
["bitfinex-derivatives","ETHF0:USTF0",1750068629382,0.00571059,2627.1,2627.0,4.76377725]
["bitfinex-derivatives","ETHF0:USTF0",1750068629874,0.76693059,2627.1,2627.0,4.76377725]
["bitfinex-derivatives","ETHF0:USTF0",1750068630675,0.00571059,2627.1,2627.0,4.76377725]
["bitfinex-derivatives","ETHF0:USTF0",1750068630875,0.76693059,2627.1,2627.0,4.76377725]
["bitfinex-derivatives","ETHF0:USTF0",1750068632681,0.00571059,2627.1,2627.0,4.76377725]
["bitfinex-derivatives","ETHF0:USTF0",1750068633079,3.2078,2627.4,2627.0,3.62898467]
["bitfinex-derivatives","ETHF0:USTF0",1750068633284,0.76111,2627.6,2627.5,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750068633485,2.05126,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750068633676,0.76105,2627.7,2627.6,1.89520494]
["bitfinex-derivatives","ETHF0:USTF0",1750068633879,0.76104,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750068634079,0.76104,2627.8,2627.7,3.62878467]
["bitfinex-derivatives","ETHF0:USTF0",1750068634288,0.76104,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750068635190,0.76102,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750068635486,2.09492,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750068635984,0.76104,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750068636184,0.76105,2627.7,2627.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750068636384,2.09495,2627.7,2627.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750068636683,0.76108,2627.6,2627.5,1.13983553]
["bitfinex-derivatives","ETHF0:USTF0",1750068636886,2.09498,2627.6,2627.5,1.13983553]
["bitfinex-derivatives","ETHF0:USTF0",1750068637083,2.09498,2627.6,2627.5,1.90094553]
["bitfinex-derivatives","ETHF0:USTF0",1750068637892,2.09498,2627.6,2627.5,1.13983553]
["bitfinex-derivatives","ETHF0:USTF0",1750068638084,4.96271467,2627.6,2627.5,1.13983553]
["bitfinex-derivatives","ETHF0:USTF0",1750068638287,4.96271467,2627.6,2627.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068638481,4.96271467,2627.6,2627.2,1.13412494]
["bitfinex-derivatives","ETHF0:USTF0",1750068638482,0.76117,2627.3,2627.2,1.13412494]
["bitfinex-derivatives","ETHF0:USTF0",1750068638686,0.76117,2627.3,2627.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750068638982,0.7612,2627.2,2627.1,1.89532494]
["bitfinex-derivatives","ETHF0:USTF0",1750068641294,0.7612,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750068641694,0.76122,2627.1,2627.0,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1750068641993,0.76122,2627.1,2627.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750068642393,0.76122,2627.1,2627.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1750068642587,0.76122,2627.1,2627.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750068642787,0.76122,2627.1,2627.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1750068643295,0.76122,2627.1,2627.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750068643796,0.76122,2627.1,2627.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1750068644199,0.76122,2627.1,2627.0,2.95345544]
["bitfinex-derivatives","ETHF0:USTF0",1750068647088,0.76122,2627.1,2627.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750068648482,0.76125,2627.0,2626.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068649089,2.00205,2627.0,2626.9,1.14479804]
["bitfinex-derivatives","ETHF0:USTF0",1750068649291,2.00205,2627.0,2626.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068649787,2.00205,2627.0,2626.9,1.14483032]
["bitfinex-derivatives","ETHF0:USTF0",1750068650395,2.65595,2627.0,2626.9,1.14483032]
["bitfinex-derivatives","ETHF0:USTF0",1750068651301,8.72595,2627.0,2626.9,1.14483032]
["bitfinex-derivatives","ETHF0:USTF0",1750068651497,8.72595,2627.0,2626.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068653002,13.72595,2627.0,2626.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750068654993,1.90345,2626.6,2626.2,1.13911973]
["bitfinex-derivatives","ETHF0:USTF0",1750068655193,0.76148,2626.2,2626.1,1.13911973]
["bitfinex-derivatives","ETHF0:USTF0",1750068655498,0.76151,2626.1,2626.0,5.71376047]
["bitfinex-derivatives","ETHF0:USTF0",1750068656495,0.76151,2626.1,2626.0,4.19503467]
["bitfinex-derivatives","ETHF0:USTF0",1750068656694,0.76151,2626.1,2626.0,5.71099316]
["bitfinex-derivatives","ETHF0:USTF0",1750068658199,0.76151,2626.1,2626.0,4.19503467]
["bitfinex-derivatives","ETHF0:USTF0",1750068661294,0.76151,2626.2,2626.0,9.19503467]
["bitfinex-derivatives","ETHF0:USTF0",1750068661494,0.76151,2626.2,2626.1,3.62921467]
["bitfinex-derivatives","ETHF0:USTF0",1750068661791,0.76151,2626.2,2626.1,6.41988431]
["bitfinex-derivatives","ETHF0:USTF0",1750068661999,0.76151,2626.2,2626.1,4.90571467]
["bitfinex-derivatives","ETHF0:USTF0",1750068662594,0.76151,2626.2,2626.1,1.51416964]
["bitfinex-derivatives","ETHF0:USTF0",1750068662799,0.76151,2626.1,2626.0,11.78020431]
["bitfinex-derivatives","ETHF0:USTF0",1750068665503,0.76151,2626.1,2626.0,1.78585744]
["bitfinex-derivatives","ETHF0:USTF0",1750068665804,0.76151,2626.1,2626.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750068667604,0.76151,2626.1,2626.0,3.51783467]
["bitfinex-derivatives","ETHF0:USTF0",1750068668000,0.76151,2626.1,2626.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750068668406,1.99811,2626.1,2626.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750068669304,0.76157,2625.9,2625.8,1.14146803]
["bitfinex-derivatives","ETHF0:USTF0",1750068669502,0.76157,2625.9,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068669898,2.05737,2625.9,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068673007,2.05737,2625.9,2625.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750068673008,7.26907,2625.9,2625.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750068673707,0.7618,2625.1,2625.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750068674809,0.76183,2625.0,2624.9,1.13575744]
["bitfinex-derivatives","ETHF0:USTF0",1750068674999,0.76183,2625.0,2624.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750068675899,0.76183,2625.0,2624.9,3.54303467]
["bitfinex-derivatives","ETHF0:USTF0",1750068676698,0.76183,2625.0,2624.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750068678311,0.76183,2625.0,2624.9,3.54303467]
["bitfinex-derivatives","ETHF0:USTF0",1750068682208,3.62956467,2625.0,2624.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750068683112,0.76183,2625.0,2624.9,3.54303467]
["bitfinex-derivatives","ETHF0:USTF0",1750068688616,0.76183,2625.0,2624.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750068688803,0.76183,2625.0,2624.9,3.54303467]
["bitfinex-derivatives","ETHF0:USTF0",1750068689010,0.76183,2625.0,2624.9,7.51269467]
["bitfinex-derivatives","ETHF0:USTF0",1750068689211,0.76182,2625.1,2625.0,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750068689412,0.76182,2625.1,2625.0,6.46421925]
["bitfinex-derivatives","ETHF0:USTF0",1750068689621,0.76182,2625.1,2625.0,4.94974467]
["bitfinex-derivatives","ETHF0:USTF0",1750068689811,0.76182,2625.1,2625.0,4.18793467]
["bitfinex-derivatives","ETHF0:USTF0",1750068690116,0.76182,2625.1,2625.0,6.46439948]
["bitfinex-derivatives","ETHF0:USTF0",1750068690318,0.76182,2625.1,2625.0,4.94976467]
["bitfinex-derivatives","ETHF0:USTF0",1750068690918,0.76182,2625.1,2625.0,6.46457996]
["bitfinex-derivatives","ETHF0:USTF0",1750068691118,0.76182,2625.1,2625.0,4.94976467]
["bitfinex-derivatives","ETHF0:USTF0",1750068691412,14.01870467,2625.7,2625.0,4.18793467]
["bitfinex-derivatives","ETHF0:USTF0",1750068691413,4.13943467,2625.7,2625.0,4.18793467]
["bitfinex-derivatives","ETHF0:USTF0",1750068691715,0.76163,2625.7,2625.6,4.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1750068692711,0.76163,2625.7,2625.6,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068693015,0.76166,2625.6,2625.5,2.86977645]
["bitfinex-derivatives","ETHF0:USTF0",1750068693215,0.76166,2625.6,2625.5,2.49179444]
["bitfinex-derivatives","ETHF0:USTF0",1750068693414,0.76166,2625.6,2625.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750068694011,0.76166,2625.6,2625.5,2.86977645]
["bitfinex-derivatives","ETHF0:USTF0",1750068694207,0.76166,2625.6,2625.5,3.63146645]
["bitfinex-derivatives","ETHF0:USTF0",1750068694413,0.76166,2625.6,2625.5,2.86977645]
["bitfinex-derivatives","ETHF0:USTF0",1750068694811,0.76166,2625.6,2625.5,3.63146645]
["bitfinex-derivatives","ETHF0:USTF0",1750068696108,0.76166,2625.6,2625.5,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1750068696313,0.76166,2625.6,2625.5,3.44909]
["bitfinex-derivatives","ETHF0:USTF0",1750068697420,0.76166,2625.6,2625.5,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1750068697717,0.76166,2625.6,2625.5,4.38794446]
["bitfinex-derivatives","ETHF0:USTF0",1750068704023,0.76165,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750068704222,0.76165,2625.8,2625.7,3.62933467]
["bitfinex-derivatives","ETHF0:USTF0",1750068705325,3.2078,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750068705326,3.96939,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750068705531,3.96939,2625.9,2625.8,2.27931913]
["bitfinex-derivatives","ETHF0:USTF0",1750068706120,3.2078,2625.9,2625.8,2.27931913]
["bitfinex-derivatives","ETHF0:USTF0",1750068706325,3.2078,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750068706627,3.2078,2626.2,2626.1,5.14644469]
["bitfinex-derivatives","ETHF0:USTF0",1750068707229,3.2078,2626.2,2626.1,5.79574469]
["bitfinex-derivatives","ETHF0:USTF0",1750068707428,3.96933,2626.2,2626.1,5.79574469]
["bitfinex-derivatives","ETHF0:USTF0",1750068707627,3.96933,2626.2,2626.1,1.51720002]
["bitfinex-derivatives","ETHF0:USTF0",1750068707832,0.76151,2626.1,2626.0,1.51720002]
["bitfinex-derivatives","ETHF0:USTF0",1750068708136,2.00641,2626.1,2626.0,2.27872002]
["bitfinex-derivatives","ETHF0:USTF0",1750068711938,3.96929,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750068712141,3.96929,2626.2,2626.1,2.27746196]
["bitfinex-derivatives","ETHF0:USTF0",1750068712642,3.96929,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750068712847,3.96929,2626.2,2626.1,2.27746196]
["bitfinex-derivatives","ETHF0:USTF0",1750068713542,3.2078,2626.2,2626.1,2.27746196]
["bitfinex-derivatives","ETHF0:USTF0",1750068713744,3.2078,2626.2,2626.1,2.89746196]
["bitfinex-derivatives","ETHF0:USTF0",1750068713937,3.96928,2626.2,2626.1,2.89746196]
["bitfinex-derivatives","ETHF0:USTF0",1750068714337,0.76717059,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068714535,0.00571059,2626.3,2626.2,5.14516663]
["bitfinex-derivatives","ETHF0:USTF0",1750068715735,0.76716059,2626.3,2626.2,5.14516663]
["bitfinex-derivatives","ETHF0:USTF0",1750068716743,0.00571059,2626.3,2626.2,5.14516663]
["bitfinex-derivatives","ETHF0:USTF0",1750068717135,0.76716059,2626.3,2626.2,5.14516663]
["bitfinex-derivatives","ETHF0:USTF0",1750068718351,0.00571059,2626.3,2626.2,5.14516663]
["bitfinex-derivatives","ETHF0:USTF0",1750068718540,0.00571059,2626.3,2626.2,3.62921467]
["bitfinex-derivatives","ETHF0:USTF0",1750068720547,0.00571059,2626.3,2626.2,5.90046913]
["bitfinex-derivatives","ETHF0:USTF0",1750068721045,0.00571059,2626.3,2626.2,3.62921467]
["bitfinex-derivatives","ETHF0:USTF0",1750068721543,0.00571059,2626.3,2626.2,5.90046913]
["bitfinex-derivatives","ETHF0:USTF0",1750068722442,0.76716059,2626.3,2626.2,5.90046913]
["bitfinex-derivatives","ETHF0:USTF0",1750068722844,0.00571059,2626.3,2626.2,5.90046913]
["bitfinex-derivatives","ETHF0:USTF0",1750068723540,0.76716059,2626.3,2626.2,5.90046913]
["bitfinex-derivatives","ETHF0:USTF0",1750068724347,0.76716059,2626.3,2626.2,3.03273446]
["bitfinex-derivatives","ETHF0:USTF0",1750068724546,0.76716059,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750068724846,0.76716059,2626.3,2626.2,2.27901062]
["bitfinex-derivatives","ETHF0:USTF0",1750068725643,0.00571059,2626.3,2626.2,3.62921467]
["bitfinex-derivatives","ETHF0:USTF0",1750068725849,0.00571059,2626.3,2626.2,5.90046913]
["bitfinex-derivatives","ETHF0:USTF0",1750068726442,3.96907,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750068726649,0.76128,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750068726842,2.05068,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750068727040,0.76123,2627.1,2627.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750068727236,0.76123,2627.1,2627.0,1.89850902]
["bitfinex-derivatives","ETHF0:USTF0",1750068727440,0.76123,2627.1,2627.0,1.13728902]
["bitfinex-derivatives","ETHF0:USTF0",1750068727847,0.76125,2627.0,2626.9,1.13728902]
["bitfinex-derivatives","ETHF0:USTF0",1750068728045,2.05065,2627.0,2626.9,1.13728902]
["bitfinex-derivatives","ETHF0:USTF0",1750068729151,0.00571059,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750068729447,0.00571059,2627.3,2627.2,5.48430665]
["bitfinex-derivatives","ETHF0:USTF0",1750068730349,0.00571059,2627.3,2627.2,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1750068731541,0.00571059,2627.3,2627.2,5.48164749]
["bitfinex-derivatives","ETHF0:USTF0",1750068735445,0.00571059,2627.3,2627.1,1.51265749]
["bitfinex-derivatives","ETHF0:USTF0",1750068735653,2.07287059,2627.3,2627.2,1.13402927]
["bitfinex-derivatives","ETHF0:USTF0",1750068735852,0.76119,2627.2,2627.1,1.89523927]
["bitfinex-derivatives","ETHF0:USTF0",1750068736051,2.02249,2627.2,2627.1,1.89523927]
["bitfinex-derivatives","ETHF0:USTF0",1750068736251,1.2613,2627.2,2627.1,1.89523927]
["bitfinex-derivatives","ETHF0:USTF0",1750068736451,1.2613,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750068737053,1.2613,2627.2,2627.1,2.27386749]
["bitfinex-derivatives","ETHF0:USTF0",1750068737253,1.2613,2627.2,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750068739553,0.63471059,2627.3,2627.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750068739758,0.00571059,2627.3,2627.2,8.61951209]
["bitfinex-derivatives","ETHF0:USTF0",1750068739951,0.00571059,2627.3,2627.2,7.48562467]
["bitfinex-derivatives","ETHF0:USTF0",1750068740143,0.00571059,2627.3,2627.2,8.99828216]
["bitfinex-derivatives","ETHF0:USTF0",1750068743248,1.43892,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750068743454,1.43892,2627.8,2627.7,3.62878467]
["bitfinex-derivatives","ETHF0:USTF0",1750068743855,0.6779,2627.8,2627.7,3.62878467]
["bitfinex-derivatives","ETHF0:USTF0",1750068744057,1.3507,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750068745362,2.11168,2628.0,2627.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750068745656,2.11168,2628.0,2627.7,4.76239904]
["bitfinex-derivatives","ETHF0:USTF0",1750068745657,0.76101,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750068745854,2.32671,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750068747059,0.76104,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750068747254,2.11564,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750068748251,0.76105,2627.7,2627.6,1.13361437]
["bitfinex-derivatives","ETHF0:USTF0",1750068748458,0.76107,2627.6,2627.5,5.10249437]
["bitfinex-derivatives","ETHF0:USTF0",1750068748850,2.70435,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750068749057,1.2818,2627.7,2627.6,4.76241904]
["bitfinex-derivatives","ETHF0:USTF0",1750068749362,1.2818,2627.7,2627.6,5.42391904]
["bitfinex-derivatives","ETHF0:USTF0",1750068750065,2.04285,2627.7,2627.6,5.42391904]
["bitfinex-derivatives","ETHF0:USTF0",1750068750756,0.00571059,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750068750956,0.00571059,2628.2,2628.1,3.62866467]
["bitfinex-derivatives","ETHF0:USTF0",1750068751156,0.76662059,2628.2,2628.1,3.62866467]
["bitfinex-derivatives","ETHF0:USTF0",1750068751856,0.00571059,2628.2,2628.1,3.62866467]
["bitfinex-derivatives","ETHF0:USTF0",1750068752060,0.00571059,2628.2,2628.1,4.76265271]
["bitfinex-derivatives","ETHF0:USTF0",1750068754464,0.00571059,2628.2,2628.1,3.62866467]
["bitfinex-derivatives","ETHF0:USTF0",1750068755556,0.00571059,2628.2,2628.1,5.14064872]
["bitfinex-derivatives","ETHF0:USTF0",1750068756356,0.76661059,2628.2,2628.1,5.14064872]
["bitfinex-derivatives","ETHF0:USTF0",1750068756864,0.00571059,2628.2,2628.1,5.14064872]
["bitfinex-derivatives","ETHF0:USTF0",1750068757364,0.76661059,2628.2,2628.1,5.14064872]
["bitfinex-derivatives","ETHF0:USTF0",1750068757664,0.00571059,2628.2,2628.1,5.14064872]
["bitfinex-derivatives","ETHF0:USTF0",1750068758061,0.76661059,2628.2,2628.1,5.14064872]
["bitfinex-derivatives","ETHF0:USTF0",1750068759160,0.00571059,2628.2,2628.1,3.62866467]
["bitfinex-derivatives","ETHF0:USTF0",1750068759361,0.00571059,2628.2,2628.1,12.62544075]
["bitfinex-derivatives","ETHF0:USTF0",1750068759560,0.00571059,2628.2,2628.1,13.97424075]
["bitfinex-derivatives","ETHF0:USTF0",1750068759763,0.76661059,2628.2,2628.1,12.62544075]
["bitfinex-derivatives","ETHF0:USTF0",1750068760068,0.00571059,2628.2,2628.1,12.62544075]
["bitfinex-derivatives","ETHF0:USTF0",1750068760264,0.76661059,2628.2,2628.1,12.62544075]
["bitfinex-derivatives","ETHF0:USTF0",1750068760655,0.76661059,2628.2,2628.1,2.93877608]
["bitfinex-derivatives","ETHF0:USTF0",1750068760965,0.76661059,2628.2,2628.1,2.27427723]
["bitfinex-derivatives","ETHF0:USTF0",1750068761362,1.99761059,2628.2,2628.1,2.27427723]
["bitfinex-derivatives","ETHF0:USTF0",1750068763468,0.76093,2628.1,2628.0,1.51334723]
["bitfinex-derivatives","ETHF0:USTF0",1750068763657,0.76096,2628.0,2627.9,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068763859,1.40216,2628.0,2627.9,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068764058,0.76099,2627.9,2627.8,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068764565,2.07049,2627.9,2627.8,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068764764,0.76102,2627.8,2627.7,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068764966,2.07052,2627.8,2627.7,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068765168,2.28132,2627.8,2627.7,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068766267,0.76105,2627.7,2627.6,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068766465,2.04405,2627.7,2627.6,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068768761,9.91178467,2627.7,2627.6,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068769065,9.91178467,2627.7,2627.3,2.90997608]
["bitfinex-derivatives","ETHF0:USTF0",1750068769066,0.76111,2627.5,2627.4,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068769363,0.76116,2627.3,2627.2,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068769564,0.76119,2627.2,2627.1,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068769761,2.06399,2627.2,2627.1,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068772865,2.06399,2627.2,2627.1,1.8967078]
["bitfinex-derivatives","ETHF0:USTF0",1750068774170,2.06399,2627.2,2627.1,1.1354878]
["bitfinex-derivatives","ETHF0:USTF0",1750068774863,0.76122,2627.1,2627.0,4.27196467]
["bitfinex-derivatives","ETHF0:USTF0",1750068775566,1.90265,2627.7,2627.0,5.41383467]
["bitfinex-derivatives","ETHF0:USTF0",1750068775775,0.76111,2627.5,2627.4,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068776271,0.76111,2627.5,2627.4,3.50083467]
["bitfinex-derivatives","ETHF0:USTF0",1750068779874,0.76111,2627.5,2627.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750068780670,0.76119,2627.2,2627.1,1.1353102]
["bitfinex-derivatives","ETHF0:USTF0",1750068780875,1.90288,2627.4,2626.9,5.0564819]
["bitfinex-derivatives","ETHF0:USTF0",1750068780876,0.76122,2627.1,2627.0,1.7722102]
["bitfinex-derivatives","ETHF0:USTF0",1750068781071,0.76122,2627.1,2627.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750068782379,0.76128,2626.9,2626.8,1.14102079]
["bitfinex-derivatives","ETHF0:USTF0",1750068782572,0.76128,2626.9,2626.8,1.77852079]
["bitfinex-derivatives","ETHF0:USTF0",1750068782970,0.76128,2626.9,2626.8,0.64321059]
["bitfinex-derivatives","ETHF0:USTF0",1750068785283,0.76128,2626.9,2626.8,1.40452059]
["bitfinex-derivatives","ETHF0:USTF0",1750068785569,0.76128,2626.9,2626.8,2.53983079]
["bitfinex-derivatives","ETHF0:USTF0",1750068788776,0.76128,2626.9,2626.8,1.77852079]
["bitfinex-derivatives","ETHF0:USTF0",1750068789279,0.76128,2626.9,2626.8,0.64321059]
["bitfinex-derivatives","ETHF0:USTF0",1750068789679,0.76128,2626.9,2626.8,1.77852079]
["bitfinex-derivatives","ETHF0:USTF0",1750068791379,0.76128,2626.9,2626.8,2.53983079]
["bitfinex-derivatives","ETHF0:USTF0",1750068791576,0.76128,2626.9,2626.8,1.40452059]
["bitfinex-derivatives","ETHF0:USTF0",1750068792082,0.76128,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750068792275,0.76128,2627.0,2626.9,4.76532462]
["bitfinex-derivatives","ETHF0:USTF0",1750068792475,0.76128,2627.0,2626.9,3.62896467]
["bitfinex-derivatives","ETHF0:USTF0",1750068793380,0.76128,2627.0,2626.9,5.1423119]
["bitfinex-derivatives","ETHF0:USTF0",1750068794480,0.76128,2627.0,2626.9,3.62896467]
["bitfinex-derivatives","ETHF0:USTF0",1750068795074,0.76128,2627.0,2626.9,7.19744075]
["bitfinex-derivatives","ETHF0:USTF0",1750068795784,0.76128,2627.0,2626.9,4.32970608]
["bitfinex-derivatives","ETHF0:USTF0",1750068797782,0.76128,2627.0,2626.9,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1750068798080,0.76122,2627.2,2627.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750068798289,0.76122,2627.2,2627.1,6.83671467]
["bitfinex-derivatives","ETHF0:USTF0",1750068799084,0.76122,2627.2,2627.1,7.51561467]
["bitfinex-derivatives","ETHF0:USTF0",1750068799886,0.76122,2627.2,2627.1,8.83191467]
["bitfinex-derivatives","ETHF0:USTF0",1750068801686,0.76119,2627.3,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750068801883,0.76119,2627.3,2627.2,3.68194977]
["bitfinex-derivatives","ETHF0:USTF0",1750068802078,1.90272,2627.6,2627.2,3.68194977]
["bitfinex-derivatives","ETHF0:USTF0",1750068802079,1.90272,2627.6,2627.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750068802283,0.76115,2627.5,2627.4,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1750068802490,0.76115,2627.5,2627.4,9.11404263]
["bitfinex-derivatives","ETHF0:USTF0",1750068802888,0.76106,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750068803786,0.76106,2627.8,2627.7,3.62875467]
["bitfinex-derivatives","ETHF0:USTF0",1750068803988,0.76106,2627.8,2627.7,6.83655467]
["bitfinex-derivatives","ETHF0:USTF0",1750068804487,0.76106,2627.8,2627.7,8.35272754]
["bitfinex-derivatives","ETHF0:USTF0",1750068807491,0.76106,2627.8,2627.7,6.83655467]
["bitfinex-derivatives","ETHF0:USTF0",1750068807885,0.76106,2627.8,2627.7,8.35272754]
["bitfinex-derivatives","ETHF0:USTF0",1750068808392,0.76106,2627.8,2627.7,6.83655467]
["bitfinex-derivatives","ETHF0:USTF0",1750068808683,0.76102,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750068808891,0.76102,2627.9,2627.8,1.89578776]
["bitfinex-derivatives","ETHF0:USTF0",1750068811789,0.76102,2627.9,2627.8,2.27717287]
["bitfinex-derivatives","ETHF0:USTF0",1750068815192,0.76102,2627.9,2627.8,5.48497287]
["bitfinex-derivatives","ETHF0:USTF0",1750068816395,0.76102,2627.9,2627.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1750068816592,0.76102,2627.9,2627.8,5.1025113]
["bitfinex-derivatives","ETHF0:USTF0",1750068818999,0.76102,2627.9,2627.8,7.97024597]
["bitfinex-derivatives","ETHF0:USTF0",1750068820280,0.76102,2627.9,2627.8,6.83655467]
["bitfinex-derivatives","ETHF0:USTF0",1750068820886,0.76102,2627.9,2627.8,8.35272754]
["bitfinex-derivatives","ETHF0:USTF0",1750068821194,1.2247,2628.1,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750068821195,0.76098,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750068821392,0.76098,2628.0,2627.9,5.14486754]
["bitfinex-derivatives","ETHF0:USTF0",1750068821892,0.76662059,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750068822094,0.00571059,2628.2,2628.1,8.34832155]
["bitfinex-derivatives","ETHF0:USTF0",1750068822592,0.76661059,2628.2,2628.1,8.34832155]
["bitfinex-derivatives","ETHF0:USTF0",1750068825583,0.76661059,2628.2,2628.1,7.58739155]
["bitfinex-derivatives","ETHF0:USTF0",1750068826193,0.76661059,2628.2,2628.1,8.34832155]
["bitfinex-derivatives","ETHF0:USTF0",1750068828403,0.76661059,2628.2,2628.1,4.71965688]
["bitfinex-derivatives","ETHF0:USTF0",1750068828900,1.38031059,2628.2,2628.1,4.71965688]
["bitfinex-derivatives","ETHF0:USTF0",1750068829803,1.38031059,2628.2,2628.1,5.48058688]
["bitfinex-derivatives","ETHF0:USTF0",1750068830003,0.76661059,2628.2,2628.1,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1750068831096,0.76661059,2628.2,2628.1,6.2450704]
["bitfinex-derivatives","ETHF0:USTF0",1750068831303,0.76661059,2628.2,2628.1,6.8890704]
["bitfinex-derivatives","ETHF0:USTF0",1750068834905,0.76661059,2628.2,2628.1,9.75680507]
["bitfinex-derivatives","ETHF0:USTF0",1750068838908,1.90199,2628.6,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750068839112,2.02235,2628.4,2628.3,1.51553397]
["bitfinex-derivatives","ETHF0:USTF0",1750068841012,0.76085,2628.4,2628.3,5.14413864]
["bitfinex-derivatives","ETHF0:USTF0",1750068841215,0.76085,2628.4,2628.3,3.62860467]
["bitfinex-derivatives","ETHF0:USTF0",1750068841710,0.00571059,2628.6,2628.3,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068841922,0.00571059,2628.6,2628.5,5.14429952]
["bitfinex-derivatives","ETHF0:USTF0",1750068842414,0.00571059,2628.6,2628.5,5.90185563]
["bitfinex-derivatives","ETHF0:USTF0",1750068842710,0.76650059,2628.6,2628.5,5.90185563]
["bitfinex-derivatives","ETHF0:USTF0",1750068844918,0.76650059,2628.6,2628.5,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068845318,0.76650059,2628.6,2628.5,3.62855467]
["bitfinex-derivatives","ETHF0:USTF0",1750068850018,0.76650059,2628.6,2628.5,5.90185563]
["bitfinex-derivatives","ETHF0:USTF0",1750068853023,0.76650059,2628.6,2628.5,5.14103563]
["bitfinex-derivatives","ETHF0:USTF0",1750068853218,0.76082,2628.5,2628.4,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068853420,2.71712,2628.5,2628.4,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068853726,2.71712,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068854021,2.71712,2628.5,2628.4,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068854425,2.71712,2628.5,2628.4,6.2412315]
["bitfinex-derivatives","ETHF0:USTF0",1750068854629,2.07262,2628.5,2628.4,6.2412315]
["bitfinex-derivatives","ETHF0:USTF0",1750068854829,2.07262,2628.5,2628.4,6.8956315]
["bitfinex-derivatives","ETHF0:USTF0",1750068855924,0.76082,2628.5,2628.4,6.8956315]
["bitfinex-derivatives","ETHF0:USTF0",1750068858027,0.76082,2628.5,2628.4,6.1347815]
["bitfinex-derivatives","ETHF0:USTF0",1750068858228,2.08072,2628.5,2628.4,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068858626,2.08072,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068858826,2.08072,2628.5,2628.4,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068859527,2.08072,2628.5,2628.4,6.2412315]
["bitfinex-derivatives","ETHF0:USTF0",1750068859733,2.08072,2628.5,2628.4,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068859934,2.08072,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068860133,2.08072,2628.5,2628.4,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068860433,2.08072,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068860637,2.08072,2628.5,2628.4,4.72360261]
["bitfinex-derivatives","ETHF0:USTF0",1750068861226,9.18763467,2628.5,2628.3,1.13713325]
["bitfinex-derivatives","ETHF0:USTF0",1750068861522,9.18763467,2628.5,2628.1,1.5215132]
["bitfinex-derivatives","ETHF0:USTF0",1750068861523,0.7609,2628.2,2628.1,1.5215132]
["bitfinex-derivatives","ETHF0:USTF0",1750068862631,2.0725,2628.2,2628.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068865128,0.76652059,2628.6,2628.2,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1750068865334,0.76652059,2628.6,2628.5,6.83635467]
["bitfinex-derivatives","ETHF0:USTF0",1750068865537,0.76652059,2628.6,2628.5,9.10893617]
["bitfinex-derivatives","ETHF0:USTF0",1750068866034,0.76652059,2628.6,2628.5,8.34811617]
["bitfinex-derivatives","ETHF0:USTF0",1750068866834,0.76652059,2628.6,2628.5,9.10893617]
["bitfinex-derivatives","ETHF0:USTF0",1750068867631,0.76652059,2628.6,2628.5,5.4803815]
["bitfinex-derivatives","ETHF0:USTF0",1750068868733,0.76652059,2628.6,2628.5,8.34811617]
["bitfinex-derivatives","ETHF0:USTF0",1750068869132,0.76652059,2628.6,2628.5,9.10893617]
["bitfinex-derivatives","ETHF0:USTF0",1750068872837,0.76652059,2628.6,2628.5,8.34811617]
["bitfinex-derivatives","ETHF0:USTF0",1750068873134,0.76652059,2628.6,2628.5,9.10893617]
["bitfinex-derivatives","ETHF0:USTF0",1750068874231,0.76650059,2628.6,2628.5,9.10893617]
["bitfinex-derivatives","ETHF0:USTF0",1750068876827,1.243,2629.2,2628.6,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1750068877032,0.76072,2629.0,2628.9,2.27410608]
["bitfinex-derivatives","ETHF0:USTF0",1750068877234,0.76072,2629.0,2628.9,6.83620467]
["bitfinex-derivatives","ETHF0:USTF0",1750068877537,0.76072,2629.0,2628.9,7.58859542]
["bitfinex-derivatives","ETHF0:USTF0",1750068877737,0.76072,2629.0,2628.9,8.34929542]
["bitfinex-derivatives","ETHF0:USTF0",1750068878141,0.76072,2629.0,2628.9,7.58859542]
["bitfinex-derivatives","ETHF0:USTF0",1750068878439,0.76072,2629.0,2628.9,8.34929542]
["bitfinex-derivatives","ETHF0:USTF0",1750068878940,0.76072,2629.0,2628.9,7.58859542]
["bitfinex-derivatives","ETHF0:USTF0",1750068880436,0.76072,2629.0,2628.9,4.72086075]
["bitfinex-derivatives","ETHF0:USTF0",1750068880636,0.76072,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068880835,0.7607,2628.9,2628.8,1.51306075]
["bitfinex-derivatives","ETHF0:USTF0",1750068881046,2.1037,2628.9,2628.8,1.51306075]
["bitfinex-derivatives","ETHF0:USTF0",1750068881342,2.1037,2628.9,2628.8,4.38079542]
["bitfinex-derivatives","ETHF0:USTF0",1750068882139,0.7607,2628.9,2628.8,4.38079542]
["bitfinex-derivatives","ETHF0:USTF0",1750068889046,0.7607,2628.9,2628.8,7.58859542]
["bitfinex-derivatives","ETHF0:USTF0",1750068889747,0.7607,2628.9,2628.8,8.34932542]
["bitfinex-derivatives","ETHF0:USTF0",1750068890042,0.7607,2628.9,2628.8,6.83626467]
["bitfinex-derivatives","ETHF0:USTF0",1750068891150,0.7607,2628.9,2628.8,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068891350,0.7607,2628.9,2628.8,9.10641879]
["bitfinex-derivatives","ETHF0:USTF0",1750068891846,0.7607,2628.9,2628.8,6.83626467]
["bitfinex-derivatives","ETHF0:USTF0",1750068892247,0.76069,2629.1,2629.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750068892443,0.76069,2629.1,2629.0,5.89718823]
["bitfinex-derivatives","ETHF0:USTF0",1750068892949,0.76069,2629.1,2629.0,7.24278823]
["bitfinex-derivatives","ETHF0:USTF0",1750068893450,0.76069,2629.1,2629.0,4.97398467]
["bitfinex-derivatives","ETHF0:USTF0",1750068894458,0.76069,2629.1,2629.0,3.62838467]
["bitfinex-derivatives","ETHF0:USTF0",1750068898454,0.00571059,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750068898653,0.00571059,2629.2,2629.1,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1750068898945,0.6252,2629.8,2629.2,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1750068898946,1.90119,2629.7,2629.2,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1750068899154,0.76054,2629.6,2629.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750068899451,0.76054,2629.6,2629.5,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750068899650,0.76054,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068899844,0.76054,2629.6,2629.5,4.71970626]
["bitfinex-derivatives","ETHF0:USTF0",1750068900045,0.76054,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068900245,0.76054,2629.6,2629.5,8.34799145]
["bitfinex-derivatives","ETHF0:USTF0",1750068900550,0.76054,2629.6,2629.5,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068900850,2.03114,2629.6,2629.5,7.58753426]
["bitfinex-derivatives","ETHF0:USTF0",1750068901049,2.03114,2629.6,2629.5,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068901351,0.76054,2629.6,2629.5,6.83606467]
["bitfinex-derivatives","ETHF0:USTF0",1750068901653,0.76054,2629.6,2629.5,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068902156,0.76054,2629.6,2629.5,8.34794166]
["bitfinex-derivatives","ETHF0:USTF0",1750068902850,0.76054,2629.6,2629.5,6.83606467]
["bitfinex-derivatives","ETHF0:USTF0",1750068903050,0.76054,2629.6,2629.5,7.587418]
["bitfinex-derivatives","ETHF0:USTF0",1750068903353,0.76054,2629.6,2629.5,7.58741]
["bitfinex-derivatives","ETHF0:USTF0",1750068903656,0.76054,2629.6,2629.5,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1750068904658,0.76054,2629.6,2629.5,7.58741]
["bitfinex-derivatives","ETHF0:USTF0",1750068906158,0.76054,2629.6,2629.5,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1750068906549,0.76054,2629.6,2629.5,9.10465864]
["bitfinex-derivatives","ETHF0:USTF0",1750068907052,0.7605,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750068907247,0.7605,2629.7,2629.6,3.62819467]
["bitfinex-derivatives","ETHF0:USTF0",1750068907457,0.7605,2629.7,2629.6,5.89678864]
["bitfinex-derivatives","ETHF0:USTF0",1750068907955,0.7605,2629.7,2629.6,3.02905397]
["bitfinex-derivatives","ETHF0:USTF0",1750068908456,0.7605,2629.7,2629.6,5.89678864]
["bitfinex-derivatives","ETHF0:USTF0",1750068908956,0.76045,2629.9,2629.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750068909251,0.76045,2629.9,2629.8,6.83594467]
["bitfinex-derivatives","ETHF0:USTF0",1750068909654,1.90084,2630.2,2629.8,7.45914467]
["bitfinex-derivatives","ETHF0:USTF0",1750068909955,0.7604,2630.0,2629.9,2.27016391]
["bitfinex-derivatives","ETHF0:USTF0",1750068910155,0.7604,2630.0,2629.9,5.47796391]
["bitfinex-derivatives","ETHF0:USTF0",1750068910755,0.7604,2630.0,2629.9,4.71760391]
["bitfinex-derivatives","ETHF0:USTF0",1750068911056,0.7604,2630.0,2629.9,7.58533858]
["bitfinex-derivatives","ETHF0:USTF0",1750068912057,0.7604,2630.0,2629.9,8.34574858]
["bitfinex-derivatives","ETHF0:USTF0",1750068912261,0.7604,2630.0,2629.9,7.58533858]
["bitfinex-derivatives","ETHF0:USTF0",1750068912558,0.7604,2630.0,2629.9,6.83594467]
["bitfinex-derivatives","ETHF0:USTF0",1750068913156,0.7604,2630.0,2629.9,8.34574858]
["bitfinex-derivatives","ETHF0:USTF0",1750068916261,0.7604,2630.0,2629.9,7.58533858]
["bitfinex-derivatives","ETHF0:USTF0",1750068916458,0.76038,2630.1,2630.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750068916650,0.76038,2630.1,2630.0,5.13788858]
["bitfinex-derivatives","ETHF0:USTF0",1750068916966,0.6183,2630.4,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750068916967,0.76035,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750068917161,0.76035,2630.2,2630.1,5.13678635]
["bitfinex-derivatives","ETHF0:USTF0",1750068918862,0.76029,2630.4,2630.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750068919062,2.06616,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750068919252,0.76026,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750068919456,0.76026,2630.5,2630.4,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1750068920159,0.76021,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750068920362,0.76017,2630.9,2630.8,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750068920659,0.76017,2630.9,2630.8,3.62786467]
["bitfinex-derivatives","ETHF0:USTF0",1750068921059,0.76004,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750068921359,0.6681,2631.4,2631.0,7.96547433]
["bitfinex-derivatives","ETHF0:USTF0",1750068921360,0.76007,2631.1,2631.0,7.96547433]
["bitfinex-derivatives","ETHF0:USTF0",1750068921759,1.9491,2631.4,2631.0,7.20539433]
["bitfinex-derivatives","ETHF0:USTF0",1750068921959,0.76002,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750068922158,0.76,2631.4,2631.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750068922460,0.76,2631.4,2631.3,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1750068922859,0.76,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068923059,0.76,2631.4,2631.3,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068923261,0.76,2631.4,2631.3,6.83554467]
["bitfinex-derivatives","ETHF0:USTF0",1750068923763,0.76,2631.4,2631.3,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068923953,0.76,2631.4,2631.3,6.83554467]
["bitfinex-derivatives","ETHF0:USTF0",1750068924157,0.76,2631.4,2631.3,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068925368,0.76,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068926562,0.76,2631.4,2631.3,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1750068926762,0.76,2631.4,2631.3,4.60531]
["bitfinex-derivatives","ETHF0:USTF0",1750068927070,0.76,2631.4,2631.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1750068927262,0.76,2631.4,2631.3,6.71303467]
["bitfinex-derivatives","ETHF0:USTF0",1750068927955,0.76,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068928162,1.4296,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068928965,8.53733467,2631.4,2630.9,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1750068929269,0.7601,2631.0,2630.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1750068929461,0.7601,2631.0,2630.9,2.87344526]
["bitfinex-derivatives","ETHF0:USTF0",1750068930472,0.76001,2631.4,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1750068930666,0.75997,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750068930871,2.03127,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750068931474,0.75998,2631.4,2631.3,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068931674,0.75998,2631.4,2631.3,3.62774467]
["bitfinex-derivatives","ETHF0:USTF0",1750068933185,0.75998,2631.4,2631.3,6.83554467]
["bitfinex-derivatives","ETHF0:USTF0",1750068936085,0.75998,2631.4,2631.3,6.07553467]
["bitfinex-derivatives","ETHF0:USTF0",1750068936980,0.76007,2631.1,2631.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750068937387,0.76007,2631.2,2631.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750068937683,0.76007,2631.2,2631.1,3.62777467]
["bitfinex-derivatives","ETHF0:USTF0",1750068938089,0.76007,2631.1,2631.0,5.27619]
["bitfinex-derivatives","ETHF0:USTF0",1750068938390,0.76006,2631.2,2631.1,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750068938780,1.3107,2631.3,2631.1,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068939187,0.76004,2631.2,2631.1,2.86773467]
["bitfinex-derivatives","ETHF0:USTF0",1750068939688,0.76004,2631.2,2631.1,3.62780467]
["bitfinex-derivatives","ETHF0:USTF0",1750068939989,0.76004,2631.2,2631.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750068939990,0.76007,2631.1,2631.0,6.83561467]
["bitfinex-derivatives","ETHF0:USTF0",1750068940189,0.76007,2631.1,2631.0,7.49551467]
["bitfinex-derivatives","ETHF0:USTF0",1750068940690,2.07074,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750068940884,2.07074,2631.3,2631.2,3.62777467]
["bitfinex-derivatives","ETHF0:USTF0",1750068941786,0.76004,2631.3,2631.2,3.62777467]
["bitfinex-derivatives","ETHF0:USTF0",1750068941986,0.76,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750068942186,0.76,2631.4,2631.3,3.96777]
["bitfinex-derivatives","ETHF0:USTF0",1750068942387,0.76,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750068942586,0.76005,2631.3,2631.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750068942787,0.76005,2631.3,2631.2,3.62774467]
["bitfinex-derivatives","ETHF0:USTF0",1750068943884,0.76,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750068944291,0.75997,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750068944488,1.906,2631.6,2631.0,4.99688026]
["bitfinex-derivatives","ETHF0:USTF0",1750068944489,0.75998,2631.4,2631.3,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750068944793,0.75998,2631.5,2631.4,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750068944988,5.10678,2632.8,2631.8,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1750068945194,3.2078,2632.9,2632.0,1.12922172]
["bitfinex-derivatives","ETHF0:USTF0",1750068945489,2.86773467,2634.4,2632.8,8.33397812]
["bitfinex-derivatives","ETHF0:USTF0",1750068945792,0.75943,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068945992,0.75949,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068946199,4.87894248,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068946692,2.54281781,2633.1,2633.0,2.8734343]
["bitfinex-derivatives","ETHF0:USTF0",1750068946894,0.6283,2633.2,2633.0,0.76521963]
["bitfinex-derivatives","ETHF0:USTF0",1750068947082,2.01120781,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068947283,1.25171781,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068947488,2.54281781,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068948185,3.30230781,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068950898,3.30230781,2633.1,2633.0,0.53705382]
["bitfinex-derivatives","ETHF0:USTF0",1750068951196,3.30230781,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068951792,3.36968187,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068953689,3.36968187,2633.1,2633.0,0.53555176]
["bitfinex-derivatives","ETHF0:USTF0",1750068953890,3.36968187,2633.1,2633.0,0.53555143]
["bitfinex-derivatives","ETHF0:USTF0",1750068954097,3.36968187,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068955190,37.94412577,2633.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068955390,3.2078,2632.3,2631.5,0.52999015]
["bitfinex-derivatives","ETHF0:USTF0",1750068955699,3.2078,2632.3,2631.8,6.15970171]
["bitfinex-derivatives","ETHF0:USTF0",1750068955700,7.8212,2632.2,2631.8,6.15970171]
["bitfinex-derivatives","ETHF0:USTF0",1750068955993,0.75982,2632.0,2631.8,6.15971171]
["bitfinex-derivatives","ETHF0:USTF0",1750068956202,0.75978,2632.1,2631.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750068956388,0.76542311,2632.2,2632.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750068956587,0.00566311,2632.2,2632.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750068956900,0.76542311,2632.2,2632.0,1.28978015]
["bitfinex-derivatives","ETHF0:USTF0",1750068957200,0.00566311,2632.2,2632.1,6.15963171]
["bitfinex-derivatives","ETHF0:USTF0",1750068957603,0.00566311,2632.2,2632.1,6.68962186]
["bitfinex-derivatives","ETHF0:USTF0",1750068958499,1.89899,2632.8,2632.1,6.68962186]
["bitfinex-derivatives","ETHF0:USTF0",1750068958500,0.75945,2633.3,2632.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750068958694,8.5466,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068958900,0.75941,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068959203,0.75941,2633.4,2633.2,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1750068959401,8.5466,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068959593,8.5466,2633.7,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750068959799,0.75943,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068960093,0.75943,2633.3,2633.2,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1750068960294,1.2969,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068960505,7.34639,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068960803,7.34639,2633.5,2633.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750068960996,7.34639,2633.5,2633.2,9.36709171]
["bitfinex-derivatives","ETHF0:USTF0",1750068960997,6.587,2633.5,2633.2,9.36709171]
["bitfinex-derivatives","ETHF0:USTF0",1750068961198,0.75943,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068961599,0.75943,2633.3,2633.2,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1750068961904,1.99082,2633.4,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750068962097,6.587,2633.4,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750068962299,6.587,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068962511,0.75943,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068962897,0.75942,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068963101,0.75943,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068963806,7.34542,2633.4,2633.2,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1750068964108,0.75939,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068964409,6.586,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068964606,6.586,2633.5,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750068964799,1.99075,2633.6,2633.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750068965000,1.2314,2633.6,2633.5,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1750068965400,0.75933,2633.7,2633.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750068965600,0.6361,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068965809,7.34528,2633.9,2633.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750068966210,0.7593,2633.8,2633.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750068966604,0.75928,2633.9,2633.8,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750068966811,0.7593,2633.8,2633.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750068967206,22.978,2634.4,2633.7,7.29812171]
["bitfinex-derivatives","ETHF0:USTF0",1750068967507,23.73712,2634.4,2634.3,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1750068967703,30.32312,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068967901,31.66282,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068968106,0.75932,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068968704,7.34532,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068969214,0.7593,2633.8,2633.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750068969408,7.34429,2633.8,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750068969810,1.8983,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068970008,1.8984,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068970213,0.75946,2633.3,2633.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750068972215,0.82679406,2633.4,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750068972517,0.75945,2633.3,2633.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750068973114,0.75946,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068973314,0.75946,2633.2,2633.1,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1750068973518,0.75946,2633.2,2633.1,5.09027881]
["bitfinex-derivatives","ETHF0:USTF0",1750068974413,0.75946,2633.2,2633.1,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1750068975216,0.75946,2633.3,2633.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750068975417,0.75946,2633.3,2633.2,1.88593721]
["bitfinex-derivatives","ETHF0:USTF0",1750068976416,0.75946,2633.3,2633.2,1.12650721]
["bitfinex-derivatives","ETHF0:USTF0",1750068976624,0.75946,2633.2,2633.1,4.33430721]
["bitfinex-derivatives","ETHF0:USTF0",1750068976817,0.75946,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068977424,2.07506,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068978720,8.79206,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068979322,8.79206,2633.2,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068979323,0.75949,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068979525,2.60799,2633.1,2633.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068980023,6.95506,2633.1,2632.6,1.12660221]
["bitfinex-derivatives","ETHF0:USTF0",1750068980321,0.75963,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068980520,7.47663,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068984615,0.75963,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068984813,31.81463,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068987427,7.47763,2632.6,2632.5,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750068987823,7.47763,2632.6,2632.5,4.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750068988729,7.47763,2632.6,2632.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750068989022,7.47763,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068989426,0.75963,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068989624,7.47763,2632.6,2632.5,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750068990726,0.75963,2632.6,2632.5,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750068990925,7.47763,2632.6,2632.5,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750068991122,0.75963,2632.6,2632.5,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750068991521,0.75963,2632.6,2632.5,4.58576]
["bitfinex-derivatives","ETHF0:USTF0",1750068991921,0.75963,2632.6,2632.5,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750068994431,0.75963,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068995534,0.82700406,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068995743,7.54500406,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750068999239,0.75966,2632.5,2632.4,1.12660221]
["bitfinex-derivatives","ETHF0:USTF0",1750068999433,0.75969,2632.4,2632.3,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068999733,24.95669,2632.4,2632.3,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750068999942,26.27139,2632.4,2632.3,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069004242,0.75972,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069004541,2.08972,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069007545,0.75972,2632.3,2632.2,8.60765171]
["bitfinex-derivatives","ETHF0:USTF0",1750069007737,0.75972,2632.3,2632.2,4.33440221]
["bitfinex-derivatives","ETHF0:USTF0",1750069010750,0.82709406,2632.3,2632.2,4.33440221]
["bitfinex-derivatives","ETHF0:USTF0",1750069011843,0.75972,2632.3,2632.2,4.33440221]
["bitfinex-derivatives","ETHF0:USTF0",1750069012037,2.06102,2632.3,2632.2,4.33440221]
["bitfinex-derivatives","ETHF0:USTF0",1750069012241,2.06102,2632.3,2632.0,1.50301805]
["bitfinex-derivatives","ETHF0:USTF0",1750069012242,7.31435171,2632.3,2632.0,1.13230184]
["bitfinex-derivatives","ETHF0:USTF0",1750069012443,0.75978,2632.1,2632.0,1.13230184]
["bitfinex-derivatives","ETHF0:USTF0",1750069012635,24.90078,2632.1,2632.0,1.13230184]
["bitfinex-derivatives","ETHF0:USTF0",1750069012841,24.90078,2632.1,2632.0,1.1375824]
["bitfinex-derivatives","ETHF0:USTF0",1750069013242,26.21208,2632.1,2632.0,1.1375824]
["bitfinex-derivatives","ETHF0:USTF0",1750069013940,32.75608,2632.1,2632.0,1.1375824]
["bitfinex-derivatives","ETHF0:USTF0",1750069015041,35.61534481,2632.1,2632.0,1.1375824]
["bitfinex-derivatives","ETHF0:USTF0",1750069015237,35.61534481,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069015545,2.07108,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069015845,31.41278,2632.1,2632.0,1.8075824]
["bitfinex-derivatives","ETHF0:USTF0",1750069016849,3.61904481,2632.1,2632.0,1.1375824]
["bitfinex-derivatives","ETHF0:USTF0",1750069017146,3.61904481,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069017147,34.27204481,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069018351,31.41278,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069018550,0.75978,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069018848,31.40278,2632.1,2632.0,0.62889963]
["bitfinex-derivatives","ETHF0:USTF0",1750069021652,0.75978,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069021849,31.37178,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069022052,31.35678,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069023653,0.75978,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069024053,31.33878,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069024552,31.33278,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069025056,7.30278,2632.1,2632.0,3.62477444]
["bitfinex-derivatives","ETHF0:USTF0",1750069025350,31.32978,2632.1,2632.0,4.80486444]
["bitfinex-derivatives","ETHF0:USTF0",1750069025546,31.32978,2632.1,2632.0,1.50301805]
["bitfinex-derivatives","ETHF0:USTF0",1750069025751,31.32978,2632.1,2632.0,1.13705121]
["bitfinex-derivatives","ETHF0:USTF0",1750069026142,31.39715406,2632.1,2632.0,1.13705121]
["bitfinex-derivatives","ETHF0:USTF0",1750069027555,0.82715406,2632.1,2632.0,1.13705121]
["bitfinex-derivatives","ETHF0:USTF0",1750069027854,31.39615406,2632.1,2632.0,1.13705121]
["bitfinex-derivatives","ETHF0:USTF0",1750069028049,34.25541887,2632.1,2632.0,1.13705121]
["bitfinex-derivatives","ETHF0:USTF0",1750069028451,34.25541887,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069028651,35.50121887,2632.1,2632.0,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069030449,44.84873887,2632.1,2631.7,1.49731842]
["bitfinex-derivatives","ETHF0:USTF0",1750069030654,0.75992,2631.6,2631.5,1.49731842]
["bitfinex-derivatives","ETHF0:USTF0",1750069030855,0.75995,2631.5,2631.4,2.14631842]
["bitfinex-derivatives","ETHF0:USTF0",1750069031047,2.00575,2631.5,2631.4,2.14631842]
["bitfinex-derivatives","ETHF0:USTF0",1750069031249,2.00575,2631.5,2631.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750069031450,0.76001,2631.3,2631.2,1.50301805]
["bitfinex-derivatives","ETHF0:USTF0",1750069031650,27.61327481,2631.3,2631.2,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069032257,28.87037481,2631.3,2631.2,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069032760,0.76015,2630.8,2630.7,5.36511842]
["bitfinex-derivatives","ETHF0:USTF0",1750069032947,31.30015,2630.8,2630.7,5.36511842]
["bitfinex-derivatives","ETHF0:USTF0",1750069033465,31.30015,2630.8,2630.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750069034259,0.76015,2630.8,2630.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750069034452,31.29315,2630.8,2630.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750069035953,0.76015,2630.8,2630.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750069036155,24.74315,2630.8,2630.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750069036360,24.74315,2630.8,2630.7,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750069037059,24.72315,2630.8,2630.7,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750069037561,24.72315,2630.8,2630.7,8.08096481]
["bitfinex-derivatives","ETHF0:USTF0",1750069038762,24.72315,2630.8,2630.7,8.84114481]
["bitfinex-derivatives","ETHF0:USTF0",1750069039356,6.442,2630.9,2630.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750069039657,7.20212,2630.9,2630.8,2.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750069039857,0.76015,2630.8,2630.7,8.98455323]
["bitfinex-derivatives","ETHF0:USTF0",1750069040163,7.20215,2630.9,2630.8,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750069040558,7.20215,2630.9,2630.8,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1750069041759,0.76579963,2631.0,2630.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750069041958,0.76579963,2631.0,2630.9,4.97268481]
["bitfinex-derivatives","ETHF0:USTF0",1750069042259,0.76579963,2631.0,2630.9,6.47000323]
["bitfinex-derivatives","ETHF0:USTF0",1750069042948,0.00569963,2631.0,2630.9,6.47000323]
["bitfinex-derivatives","ETHF0:USTF0",1750069043661,0.00569963,2631.0,2630.9,4.97268481]
["bitfinex-derivatives","ETHF0:USTF0",1750069045157,0.76578963,2631.0,2630.9,4.97268481]
["bitfinex-derivatives","ETHF0:USTF0",1750069045460,0.76578963,2631.0,2630.9,2.26676312]
["bitfinex-derivatives","ETHF0:USTF0",1750069045763,0.76578963,2631.0,2630.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750069046961,0.76012,2630.9,2630.8,1.50664312]
["bitfinex-derivatives","ETHF0:USTF0",1750069047156,0.76015,2630.8,2630.7,5.37444312]
["bitfinex-derivatives","ETHF0:USTF0",1750069047356,0.76015,2630.8,2630.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750069047552,0.82752406,2630.8,2630.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750069048268,3.68678887,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069048462,4.95958887,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069049156,2.10032406,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069051562,4.95958887,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069051758,2.10032406,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069054571,32.39132406,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069057771,35.25058887,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069057964,35.25058887,2630.8,2630.7,1.14845047]
["bitfinex-derivatives","ETHF0:USTF0",1750069058268,0.76021,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069058466,24.57321,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069058770,27.43247481,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069058965,29.32667481,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069060568,2.65441,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069060781,31.65481,2630.6,2630.5,2.86496444]
["bitfinex-derivatives","ETHF0:USTF0",1750069060962,31.65481,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069063673,30.99021,2630.6,2630.5,2.86496444]
["bitfinex-derivatives","ETHF0:USTF0",1750069064472,30.99021,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069066474,34.48367481,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069070771,34.55104887,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069071868,31.69178406,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069072064,34.55104887,2630.6,2630.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069074872,34.55104887,2630.6,2630.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069076869,0.76035,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069077075,30.78935,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069077783,32.41607374,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069079280,30.78935,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069079481,7.08235,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069079683,30.77935,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069083688,33.63861481,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069083888,34.94491481,2630.1,2630.0,0.62680963]
["bitfinex-derivatives","ETHF0:USTF0",1750069084086,0.76041,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069084386,30.49447481,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069084786,31.80077481,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069087186,5.27451,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069087386,33.95921,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069087990,3.96821,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069088188,33.96721,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069089389,3.96821,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069089590,33.95821,2629.9,2629.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069093295,0.76041,2629.9,2629.8,2.86496444]
["bitfinex-derivatives","ETHF0:USTF0",1750069093494,24.40841,2629.9,2629.8,3.99730302]
["bitfinex-derivatives","ETHF0:USTF0",1750069093696,0.76041,2629.9,2629.8,6.54430302]
["bitfinex-derivatives","ETHF0:USTF0",1750069093891,24.40641,2629.9,2629.8,6.54430302]
["bitfinex-derivatives","ETHF0:USTF0",1750069094692,24.40641,2629.9,2629.8,3.68503821]
["bitfinex-derivatives","ETHF0:USTF0",1750069094889,7.08341,2629.9,2629.8,3.68503821]
["bitfinex-derivatives","ETHF0:USTF0",1750069095089,30.72941,2629.9,2629.8,3.68503821]
["bitfinex-derivatives","ETHF0:USTF0",1750069095296,30.72941,2629.9,2629.8,2.55269963]
["bitfinex-derivatives","ETHF0:USTF0",1750069096101,7.08341,2629.9,2629.8,2.55269963]
["bitfinex-derivatives","ETHF0:USTF0",1750069096399,30.71241,2629.9,2629.8,4.06033868]
["bitfinex-derivatives","ETHF0:USTF0",1750069096801,0.76041,2629.9,2629.8,2.55269963]
["bitfinex-derivatives","ETHF0:USTF0",1750069097898,0.76041,2629.9,2629.8,4.06192698]
["bitfinex-derivatives","ETHF0:USTF0",1750069098298,0.76041,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069098498,24.37841,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069098700,24.37841,2629.9,2629.8,2.7913179]
["bitfinex-derivatives","ETHF0:USTF0",1750069099001,0.76041,2629.9,2629.8,2.7913179]
["bitfinex-derivatives","ETHF0:USTF0",1750069099201,24.37641,2629.9,2629.8,2.7913179]
["bitfinex-derivatives","ETHF0:USTF0",1750069100305,24.44378406,2629.9,2629.8,2.7913179]
["bitfinex-derivatives","ETHF0:USTF0",1750069100603,0.82778406,2629.9,2629.8,2.7913179]
["bitfinex-derivatives","ETHF0:USTF0",1750069100808,24.44378406,2629.9,2629.8,2.7913179]
["bitfinex-derivatives","ETHF0:USTF0",1750069102504,24.43178406,2629.9,2629.8,2.04223963]
["bitfinex-derivatives","ETHF0:USTF0",1750069102706,24.41978406,2629.9,2629.8,5.60249821]
["bitfinex-derivatives","ETHF0:USTF0",1750069103204,24.41978406,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069103205,0.82778406,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069103404,24.41478406,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069103700,0.82778406,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069103899,24.41478406,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069104301,24.41478406,2629.9,2629.8,2.04223963]
["bitfinex-derivatives","ETHF0:USTF0",1750069104807,24.41478406,2629.9,2629.8,1.28179963]
["bitfinex-derivatives","ETHF0:USTF0",1750069106307,24.41478406,2629.9,2629.8,2.04223963]
["bitfinex-derivatives","ETHF0:USTF0",1750069106509,0.82778406,2629.9,2629.8,2.04223963]
["bitfinex-derivatives","ETHF0:USTF0",1750069106697,0.82778406,2629.9,2629.8,4.30369821]
["bitfinex-derivatives","ETHF0:USTF0",1750069106903,24.39578406,2629.9,2629.8,4.30369821]
["bitfinex-derivatives","ETHF0:USTF0",1750069107107,24.39378406,2629.9,2629.8,4.30369821]
["bitfinex-derivatives","ETHF0:USTF0",1750069108008,27.25304887,2629.9,2629.8,0.67019963]
["bitfinex-derivatives","ETHF0:USTF0",1750069108320,27.25304887,2629.9,2629.8,2.18115073]
["bitfinex-derivatives","ETHF0:USTF0",1750069108605,25.74288406,2629.9,2629.8,2.18115073]
["bitfinex-derivatives","ETHF0:USTF0",1750069109302,0.82778406,2629.9,2629.8,2.94159073]
["bitfinex-derivatives","ETHF0:USTF0",1750069109501,24.38178406,2629.9,2629.8,3.69209821]
["bitfinex-derivatives","ETHF0:USTF0",1750069109701,24.38178406,2629.9,2629.8,4.34929821]
["bitfinex-derivatives","ETHF0:USTF0",1750069111006,24.38178406,2629.9,2629.8,3.58885821]
["bitfinex-derivatives","ETHF0:USTF0",1750069111507,24.38178406,2629.9,2629.8,4.34929821]
["bitfinex-derivatives","ETHF0:USTF0",1750069112809,24.38178406,2629.9,2629.8,3.58885821]
["bitfinex-derivatives","ETHF0:USTF0",1750069113210,24.38178406,2629.9,2629.8,4.34929821]
["bitfinex-derivatives","ETHF0:USTF0",1750069115610,0.82778406,2629.9,2629.8,4.34929821]
["bitfinex-derivatives","ETHF0:USTF0",1750069115808,0.76037,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750069116007,0.76037,2630.2,2630.1,6.82739481]
["bitfinex-derivatives","ETHF0:USTF0",1750069116211,0.76037,2630.2,2630.1,9.09344485]
["bitfinex-derivatives","ETHF0:USTF0",1750069116410,0.76037,2630.2,2630.1,6.82739481]
["bitfinex-derivatives","ETHF0:USTF0",1750069118216,0.76037,2630.2,2630.1,9.09344485]
["bitfinex-derivatives","ETHF0:USTF0",1750069118415,0.76031,2630.4,2630.3,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750069118611,24.28231,2630.4,2630.3,2.27093716]
["bitfinex-derivatives","ETHF0:USTF0",1750069119210,24.28231,2630.4,2630.3,5.13020197]
["bitfinex-derivatives","ETHF0:USTF0",1750069119409,30.60231,2630.4,2630.3,5.13020197]
["bitfinex-derivatives","ETHF0:USTF0",1750069119610,30.60231,2630.4,2630.3,4.36993197]
["bitfinex-derivatives","ETHF0:USTF0",1750069121217,30.60231,2630.4,2630.3,5.13023197]
["bitfinex-derivatives","ETHF0:USTF0",1750069121419,30.60231,2630.4,2630.3,1.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1750069121820,31.95651,2630.4,2630.3,1.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1750069122121,0.7603,2630.3,2630.2,1.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1750069122310,0.76033,2630.2,2630.1,1.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1750069122512,24.88083,2630.2,2630.1,1.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1750069122813,26.18043,2630.2,2630.1,1.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1750069123512,0.76035,2630.1,2630.0,5.88568485]
["bitfinex-derivatives","ETHF0:USTF0",1750069124022,0.76035,2630.1,2630.0,5.12531485]
["bitfinex-derivatives","ETHF0:USTF0",1750069124319,2.05995,2630.1,2630.0,2.26605004]
["bitfinex-derivatives","ETHF0:USTF0",1750069125719,2.05995,2630.1,2629.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1750069125720,0.76038,2630.0,2629.9,2.26605004]
["bitfinex-derivatives","ETHF0:USTF0",1750069125921,25.54748,2630.0,2629.9,2.26605004]
["bitfinex-derivatives","ETHF0:USTF0",1750069126119,0.76041,2629.9,2629.8,5.47954967]
["bitfinex-derivatives","ETHF0:USTF0",1750069126419,2.05251,2629.9,2629.8,5.47954967]
["bitfinex-derivatives","ETHF0:USTF0",1750069126922,2.11988406,2629.9,2629.8,5.47954967]
["bitfinex-derivatives","ETHF0:USTF0",1750069130218,2.11988406,2629.9,2629.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1750069130716,2.11988406,2629.9,2629.8,3.97393963]
["bitfinex-derivatives","ETHF0:USTF0",1750069131022,0.82778406,2629.9,2629.8,3.97393963]
["bitfinex-derivatives","ETHF0:USTF0",1750069131327,0.06737406,2629.9,2629.8,8.97393963]
["bitfinex-derivatives","ETHF0:USTF0",1750069131518,0.06737406,2629.9,2629.8,10.21983963]
["bitfinex-derivatives","ETHF0:USTF0",1750069131724,0.76033,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750069132029,0.76033,2630.3,2630.2,6.82734481]
["bitfinex-derivatives","ETHF0:USTF0",1750069133935,0.76033,2630.3,2630.2,6.06706481]
["bitfinex-derivatives","ETHF0:USTF0",1750069134231,0.76033,2630.3,2630.2,6.82739481]
["bitfinex-derivatives","ETHF0:USTF0",1750069134431,0.76033,2630.3,2630.2,6.06706481]
["bitfinex-derivatives","ETHF0:USTF0",1750069135317,0.76033,2630.3,2630.2,6.82739481]
["bitfinex-derivatives","ETHF0:USTF0",1750069137332,0.76033,2630.3,2630.2,6.06706481]
["bitfinex-derivatives","ETHF0:USTF0",1750069138937,0.76033,2630.3,2630.2,7.57637678]
["bitfinex-derivatives","ETHF0:USTF0",1750069139440,0.76033,2630.3,2630.2,6.06706481]
["bitfinex-derivatives","ETHF0:USTF0",1750069140041,0.76033,2630.3,2630.2,6.82738481]
["bitfinex-derivatives","ETHF0:USTF0",1750069140340,0.76033,2630.3,2630.2,6.06706481]
["bitfinex-derivatives","ETHF0:USTF0",1750069140541,0.76033,2630.3,2630.2,7.57595782]
["bitfinex-derivatives","ETHF0:USTF0",1750069141043,0.76033,2630.3,2630.2,6.82738481]
["bitfinex-derivatives","ETHF0:USTF0",1750069141535,0.76033,2630.3,2630.2,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069141740,0.76033,2630.3,2630.2,6.06706481]
["bitfinex-derivatives","ETHF0:USTF0",1750069142039,0.76033,2630.3,2630.2,4.71679467]
["bitfinex-derivatives","ETHF0:USTF0",1750069142239,0.76033,2630.3,2630.2,1.50899467]
["bitfinex-derivatives","ETHF0:USTF0",1750069142544,0.76032,2630.2,2630.1,1.50899467]
["bitfinex-derivatives","ETHF0:USTF0",1750069142835,0.76035,2630.1,2630.0,2.26556511]
["bitfinex-derivatives","ETHF0:USTF0",1750069143041,10.45171481,2630.1,2630.0,1.50973554]
["bitfinex-derivatives","ETHF0:USTF0",1750069143239,0.76038,2630.0,2629.9,4.71753554]
["bitfinex-derivatives","ETHF0:USTF0",1750069143546,25.51328,2630.0,2629.9,4.71753554]
["bitfinex-derivatives","ETHF0:USTF0",1750069144643,25.51328,2630.0,2629.9,4.34069931]
["bitfinex-derivatives","ETHF0:USTF0",1750069145035,25.51328,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069145437,31.67728,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069147652,31.67728,2630.0,2629.8,1.13859894]
["bitfinex-derivatives","ETHF0:USTF0",1750069147653,0.76041,2629.9,2629.8,1.13859894]
["bitfinex-derivatives","ETHF0:USTF0",1750069147950,2.02101,2629.9,2629.8,1.13859894]
["bitfinex-derivatives","ETHF0:USTF0",1750069148452,0.06737406,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750069148748,3.02637421,2630.9,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750069148749,0.76013,2630.9,2630.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750069148947,24.16069963,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069149138,25.42129963,2631.0,2630.8,4.33942457]
["bitfinex-derivatives","ETHF0:USTF0",1750069149343,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069149538,0.76015,2630.8,2630.7,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069149746,0.76015,2630.8,2630.6,1.50883277]
["bitfinex-derivatives","ETHF0:USTF0",1750069149747,0.76018,2630.7,2630.6,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069149943,0.76018,2630.7,2630.5,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069149944,0.76021,2630.6,2630.5,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069150143,3.61947481,2630.6,2630.5,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069150352,0.76024,2630.5,2630.4,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069150645,1.346,2630.5,2630.2,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069150847,0.7603,2630.3,2630.2,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069151047,6.9263,2630.3,2630.2,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069151249,8.33967406,2630.3,2630.2,1.13162457]
["bitfinex-derivatives","ETHF0:USTF0",1750069151447,7.57937406,2630.3,2630.2,1.89194457]
["bitfinex-derivatives","ETHF0:USTF0",1750069151951,7.57937406,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750069152251,6.23337406,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750069152451,6.99367406,2630.3,2630.1,6.13766277]
["bitfinex-derivatives","ETHF0:USTF0",1750069152850,6.23337406,2630.3,2630.1,5.37733277]
["bitfinex-derivatives","ETHF0:USTF0",1750069153052,8.33968406,2630.3,2630.2,1.1317238]
["bitfinex-derivatives","ETHF0:USTF0",1750069154048,8.33968406,2630.3,2630.2,1.1317122]
["bitfinex-derivatives","ETHF0:USTF0",1750069155651,8.33968406,2630.3,2630.2,1.8920322]
["bitfinex-derivatives","ETHF0:USTF0",1750069155850,0.06737406,2630.3,2630.2,5.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750069156155,29.167,2631.6,2631.0,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1750069156358,30.4753,2631.6,2631.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750069156652,29.167,2631.6,2631.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750069156855,6.17,2631.6,2631.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1750069157050,0.75987,2631.8,2631.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750069157250,1.9486,2632.0,2631.4,7.19655564]
["bitfinex-derivatives","ETHF0:USTF0",1750069157251,30.4969,2631.7,2631.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750069157645,30.4969,2631.7,2631.4,7.20225527]
["bitfinex-derivatives","ETHF0:USTF0",1750069157958,30.4969,2631.7,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750069158248,29.737,2631.7,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750069158454,30.4969,2631.7,2631.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750069160154,0.75992,2631.6,2631.5,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750069160355,31.0291,2631.7,2631.4,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1750069160356,0.75995,2631.5,2631.4,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1750069160553,28.46631481,2631.5,2631.4,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1750069161054,28.46631481,2631.5,2631.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069161255,34.60631481,2631.5,2630.8,5.09742083]
["bitfinex-derivatives","ETHF0:USTF0",1750069161456,0.76012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069161657,24.33012,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069162256,23.57,2630.9,2630.8,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1750069163459,0.76012,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069163654,6.168,2631.7,2630.9,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069163655,0.76,2631.4,2630.9,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069163862,0.76,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069163863,0.75998,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069164055,24.32998,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069164355,0.76015,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069164567,33.35641481,2630.8,2630.7,2.95096311]
["bitfinex-derivatives","ETHF0:USTF0",1750069164859,30.56615,2630.8,2630.7,2.95096311]
["bitfinex-derivatives","ETHF0:USTF0",1750069165161,30.56615,2630.8,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069165162,0.76018,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069165360,2.09798,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069166556,5.30578,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069167056,0.76018,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069167256,30.55318,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069168765,33.76098,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069169562,33.74498,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069169762,35.03848,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069170359,37.89774481,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069173765,35.02048,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069174362,5.26148,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069174568,35.02248,2630.7,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069175160,4.75959481,2630.9,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069175161,3.2078,2631.1,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069175463,3.2078,2631.1,2630.7,1.12781535]
["bitfinex-derivatives","ETHF0:USTF0",1750069175664,0.76015,2630.8,2630.7,1.12781535]
["bitfinex-derivatives","ETHF0:USTF0",1750069175963,0.76018,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069176363,30.57218,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069177666,30.63955406,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069183858,30.59155406,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069185771,0.82755406,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069185971,30.63455406,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069188280,30.63455406,2630.7,2630.6,1.80915722]
["bitfinex-derivatives","ETHF0:USTF0",1750069188668,30.60755406,2630.7,2630.6,1.80915722]
["bitfinex-derivatives","ETHF0:USTF0",1750069190274,30.60755406,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069191575,30.60755406,2630.7,2630.6,1.81139357]
["bitfinex-derivatives","ETHF0:USTF0",1750069193275,30.60755406,2630.7,2630.6,0.67909963]
["bitfinex-derivatives","ETHF0:USTF0",1750069193475,30.60755406,2630.7,2630.6,1.81165912]
["bitfinex-derivatives","ETHF0:USTF0",1750069194280,30.60755406,2630.7,2630.6,2.18285343]
["bitfinex-derivatives","ETHF0:USTF0",1750069194979,30.60755406,2630.7,2630.6,1.13903075]
["bitfinex-derivatives","ETHF0:USTF0",1750069195372,31.89545406,2630.7,2630.6,1.13903075]
["bitfinex-derivatives","ETHF0:USTF0",1750069200885,31.89545406,2630.7,2630.6,0.10381451]
["bitfinex-derivatives","ETHF0:USTF0",1750069201087,0.76021,2630.6,2630.5,0.10381451]
["bitfinex-derivatives","ETHF0:USTF0",1750069201386,8.12817481,2630.6,2630.5,0.10381451]
["bitfinex-derivatives","ETHF0:USTF0",1750069202093,5.26891,2630.6,2630.5,0.10381451]
["bitfinex-derivatives","ETHF0:USTF0",1750069204280,0.76021,2630.6,2630.5,0.10381451]
["bitfinex-derivatives","ETHF0:USTF0",1750069204488,0.76027,2630.4,2630.3,5.03761837]
["bitfinex-derivatives","ETHF0:USTF0",1750069204688,24.24227,2630.4,2630.3,6.37191837]
["bitfinex-derivatives","ETHF0:USTF0",1750069207390,30.44227,2630.4,2630.3,6.37191837]
["bitfinex-derivatives","ETHF0:USTF0",1750069207592,30.44227,2630.4,2630.3,3.51265356]
["bitfinex-derivatives","ETHF0:USTF0",1750069209290,0.76027,2630.4,2630.3,3.51265356]
["bitfinex-derivatives","ETHF0:USTF0",1750069209603,30.42927,2630.4,2630.3,3.51265356]
["bitfinex-derivatives","ETHF0:USTF0",1750069209898,0.76027,2630.4,2630.3,3.51265356]
["bitfinex-derivatives","ETHF0:USTF0",1750069210293,24.21227,2630.4,2630.3,2.00889976]
["bitfinex-derivatives","ETHF0:USTF0",1750069210499,24.21227,2630.4,2630.3,4.26453047]
["bitfinex-derivatives","ETHF0:USTF0",1750069211198,0.76027,2630.4,2630.3,4.26453047]
["bitfinex-derivatives","ETHF0:USTF0",1750069211497,0.76027,2630.4,2630.3,5.02482047]
["bitfinex-derivatives","ETHF0:USTF0",1750069211797,0.76027,2630.4,2630.3,4.26453047]
["bitfinex-derivatives","ETHF0:USTF0",1750069215193,0.76027,2630.4,2630.3,2.93023047]
["bitfinex-derivatives","ETHF0:USTF0",1750069215502,0.76027,2630.4,2630.3,2.18510236]
["bitfinex-derivatives","ETHF0:USTF0",1750069215699,0.76027,2630.4,2630.3,0.67459976]
["bitfinex-derivatives","ETHF0:USTF0",1750069216401,0.76027,2630.4,2630.3,3.53386457]
["bitfinex-derivatives","ETHF0:USTF0",1750069216596,0.76027,2630.4,2630.3,5.04436717]
["bitfinex-derivatives","ETHF0:USTF0",1750069216791,30.34327,2630.4,2630.3,3.53386457]
["bitfinex-derivatives","ETHF0:USTF0",1750069217600,30.34327,2630.4,2630.3,4.29415457]
["bitfinex-derivatives","ETHF0:USTF0",1750069217903,24.20726,2630.4,2630.3,7.81538528]
["bitfinex-derivatives","ETHF0:USTF0",1750069219300,0.76026,2630.4,2630.3,7.81538528]
["bitfinex-derivatives","ETHF0:USTF0",1750069219607,24.20726,2630.4,2630.3,7.81538528]
["bitfinex-derivatives","ETHF0:USTF0",1750069220208,0.76026,2630.4,2630.3,7.81538528]
["bitfinex-derivatives","ETHF0:USTF0",1750069221508,0.82763406,2630.4,2630.3,7.81538528]
["bitfinex-derivatives","ETHF0:USTF0",1750069223207,0.06737406,2630.4,2630.3,7.81538528]
["bitfinex-derivatives","ETHF0:USTF0",1750069223411,0.00569963,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750069223603,0.76018,2630.8,2630.7,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750069223906,0.76018,2630.8,2630.7,5.88478332]
["bitfinex-derivatives","ETHF0:USTF0",1750069224308,0.76018,2630.8,2630.7,7.79688332]
["bitfinex-derivatives","ETHF0:USTF0",1750069225712,0.76018,2630.8,2630.7,3.50946481]
["bitfinex-derivatives","ETHF0:USTF0",1750069226007,0.76018,2630.8,2630.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750069226403,0.76018,2630.8,2630.7,2.15950743]
["bitfinex-derivatives","ETHF0:USTF0",1750069228112,0.76018,2630.7,2630.6,1.50930743]
["bitfinex-derivatives","ETHF0:USTF0",1750069228313,27.41398,2630.7,2630.6,1.50930743]
["bitfinex-derivatives","ETHF0:USTF0",1750069228611,24.20618,2630.7,2630.6,2.26951743]
["bitfinex-derivatives","ETHF0:USTF0",1750069229008,24.20618,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750069229211,24.20618,2630.8,2630.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750069229413,24.20618,2630.8,2630.7,5.12810355]
["bitfinex-derivatives","ETHF0:USTF0",1750069229711,23.446,2630.8,2630.7,3.61944481]
["bitfinex-derivatives","ETHF0:USTF0",1750069229913,23.446,2630.8,2630.7,7.85331332]
["bitfinex-derivatives","ETHF0:USTF0",1750069231315,24.20615,2630.8,2630.7,7.85331332]
["bitfinex-derivatives","ETHF0:USTF0",1750069232417,24.20615,2630.8,2630.7,5.58794481]
["bitfinex-derivatives","ETHF0:USTF0",1750069233217,24.20615,2630.8,2630.7,4.36708476]
["bitfinex-derivatives","ETHF0:USTF0",1750069233718,24.20615,2630.8,2630.7,1.50781995]
["bitfinex-derivatives","ETHF0:USTF0",1750069234320,0.76018,2630.7,2630.6,1.50781995]
["bitfinex-derivatives","ETHF0:USTF0",1750069235420,0.76018,2630.7,2630.6,2.26802995]
["bitfinex-derivatives","ETHF0:USTF0",1750069238914,0.76018,2630.7,2630.6,1.50781995]
["bitfinex-derivatives","ETHF0:USTF0",1750069238915,3.96798,2630.7,2630.6,1.50781995]
["bitfinex-derivatives","ETHF0:USTF0",1750069239124,0.76026,2630.4,2630.3,1.51161971]
["bitfinex-derivatives","ETHF0:USTF0",1750069239425,33.54806,2630.4,2630.3,1.51161971]
["bitfinex-derivatives","ETHF0:USTF0",1750069240125,33.54806,2630.4,2630.3,2.27190971]
["bitfinex-derivatives","ETHF0:USTF0",1750069240930,33.54806,2630.4,2630.3,1.51161971]
["bitfinex-derivatives","ETHF0:USTF0",1750069241228,33.54806,2630.4,2630.3,2.27190971]
["bitfinex-derivatives","ETHF0:USTF0",1750069242324,33.54806,2630.4,2630.3,1.51161971]
["bitfinex-derivatives","ETHF0:USTF0",1750069245128,33.85295601,2630.4,2630.3,2.27190971]
["bitfinex-derivatives","ETHF0:USTF0",1750069245430,33.85295601,2630.4,2630.3,1.51161971]
["bitfinex-derivatives","ETHF0:USTF0",1750069245830,30.64515601,2630.4,2630.3,1.51161971]
["bitfinex-derivatives","ETHF0:USTF0",1750069246131,30.34026,2630.4,2630.3,2.27190971]
["bitfinex-derivatives","ETHF0:USTF0",1750069247234,0.76026,2630.4,2630.3,2.27190971]
["bitfinex-derivatives","ETHF0:USTF0",1750069247531,30.33926,2630.4,2630.3,2.27190971]
["bitfinex-derivatives","ETHF0:USTF0",1750069248225,30.33926,2630.4,2630.3,1.51161971]
["bitfinex-derivatives","ETHF0:USTF0",1750069248433,30.33926,2630.4,2630.3,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1750069248830,31.67766,2630.4,2630.3,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1750069250937,31.74503406,2630.4,2630.3,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1750069253835,31.74503406,2630.4,2630.3,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069254143,0.76038,2630.0,2629.9,1.50781995]
["bitfinex-derivatives","ETHF0:USTF0",1750069254339,0.76041,2629.9,2629.8,2.13361995]
["bitfinex-derivatives","ETHF0:USTF0",1750069255341,0.76041,2629.9,2629.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750069257937,0.76047,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069258134,27.41327,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069263848,3.96827,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069264042,33.55127,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069267244,33.61864406,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069267641,30.41084406,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069267847,33.61964406,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069269246,33.55227,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069270447,3.96827,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069270647,33.55127,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069271849,36.41053481,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069272243,36.47790887,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069272549,36.82120887,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069273247,36.75383481,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069274249,36.82120887,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069276051,36.47790887,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069276245,33.61864406,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069276445,33.55127,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069277350,33.61864406,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069280352,33.55127,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069281347,33.61864406,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069283447,36.47790887,2629.7,2629.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069285250,0.76052,2629.5,2629.4,1.06318862]
["bitfinex-derivatives","ETHF0:USTF0",1750069285456,27.06478481,2629.5,2629.4,1.06318862]
["bitfinex-derivatives","ETHF0:USTF0",1750069285755,0.76058,2629.3,2629.2,2.15091995]
["bitfinex-derivatives","ETHF0:USTF0",1750069285951,33.54538,2629.3,2629.2,2.15091995]
["bitfinex-derivatives","ETHF0:USTF0",1750069286950,10.10138,2629.3,2629.2,2.15091995]
["bitfinex-derivatives","ETHF0:USTF0",1750069287157,10.10138,2629.3,2629.2,5.01018476]
["bitfinex-derivatives","ETHF0:USTF0",1750069287453,33.54538,2629.3,2629.2,7.06413332]
["bitfinex-derivatives","ETHF0:USTF0",1750069287654,33.54538,2629.3,2629.2,7.68883332]
["bitfinex-derivatives","ETHF0:USTF0",1750069288052,33.54538,2629.3,2629.2,8.44944332]
["bitfinex-derivatives","ETHF0:USTF0",1750069288254,33.54538,2629.3,2629.2,7.68883332]
["bitfinex-derivatives","ETHF0:USTF0",1750069288752,33.54538,2629.3,2629.2,8.44944332]
["bitfinex-derivatives","ETHF0:USTF0",1750069289957,33.54538,2629.3,2629.2,7.68883332]
["bitfinex-derivatives","ETHF0:USTF0",1750069290258,33.54538,2629.3,2629.2,8.44944332]
["bitfinex-derivatives","ETHF0:USTF0",1750069291263,33.54538,2629.3,2629.2,7.68883332]
["bitfinex-derivatives","ETHF0:USTF0",1750069291658,3.96838,2629.3,2629.2,7.68883332]
["bitfinex-derivatives","ETHF0:USTF0",1750069291955,27.41138,2629.3,2629.2,7.68883332]
["bitfinex-derivatives","ETHF0:USTF0",1750069292356,27.41138,2629.3,2629.2,8.44944332]
["bitfinex-derivatives","ETHF0:USTF0",1750069293860,24.20358,2629.3,2629.2,8.44944332]
["bitfinex-derivatives","ETHF0:USTF0",1750069294751,0.76058,2629.3,2629.2,11.18407481]
["bitfinex-derivatives","ETHF0:USTF0",1750069296363,0.76058,2629.3,2629.2,6.18407481]
["bitfinex-derivatives","ETHF0:USTF0",1750069297759,0.82795406,2629.3,2629.2,6.18407481]
["bitfinex-derivatives","ETHF0:USTF0",1750069298262,0.82795406,2629.3,2629.2,3.32481]
["bitfinex-derivatives","ETHF0:USTF0",1750069298461,0.82795406,2629.3,2629.2,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750069298760,0.82795406,2629.3,2629.2,3.32481]
["bitfinex-derivatives","ETHF0:USTF0",1750069300861,0.82795406,2629.3,2629.2,6.18407481]
["bitfinex-derivatives","ETHF0:USTF0",1750069305367,0.82795406,2629.3,2629.2,3.32481]
["bitfinex-derivatives","ETHF0:USTF0",1750069305666,4.03575406,2629.3,2629.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750069305967,4.03575406,2629.3,2629.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750069306163,4.03575406,2629.3,2629.2,2.9131514]
["bitfinex-derivatives","ETHF0:USTF0",1750069306366,4.34232295,2629.3,2629.2,2.9131514]
["bitfinex-derivatives","ETHF0:USTF0",1750069306563,7.20158776,2629.3,2629.2,2.2700514]
["bitfinex-derivatives","ETHF0:USTF0",1750069306763,0.76061,2629.2,2629.1,2.2700514]
["bitfinex-derivatives","ETHF0:USTF0",1750069306969,25.50261,2629.2,2629.1,2.2700514]
["bitfinex-derivatives","ETHF0:USTF0",1750069307175,0.76064,2629.1,2629.0,2.2700514]
["bitfinex-derivatives","ETHF0:USTF0",1750069307464,11.05790481,2629.1,2629.0,2.2700514]
["bitfinex-derivatives","ETHF0:USTF0",1750069307665,0.76067,2629.0,2628.9,2.15176796]
["bitfinex-derivatives","ETHF0:USTF0",1750069307865,27.40547,2629.0,2628.9,2.15176796]
["bitfinex-derivatives","ETHF0:USTF0",1750069308763,27.40547,2629.0,2628.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750069308971,28.72997,2629.0,2628.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750069310570,0.7607,2628.9,2628.8,1.51366796]
["bitfinex-derivatives","ETHF0:USTF0",1750069310771,2.7456,2628.9,2628.8,1.51366796]
["bitfinex-derivatives","ETHF0:USTF0",1750069312376,5.60486481,2628.9,2628.8,1.51366796]
["bitfinex-derivatives","ETHF0:USTF0",1750069312573,0.76073,2628.8,2628.7,1.51366796]
["bitfinex-derivatives","ETHF0:USTF0",1750069312763,24.19773,2628.8,2628.7,1.51366796]
["bitfinex-derivatives","ETHF0:USTF0",1750069312967,25.51643,2628.8,2628.7,1.51366796]
["bitfinex-derivatives","ETHF0:USTF0",1750069314871,0.76076,2628.7,2628.6,2.13926796]
["bitfinex-derivatives","ETHF0:USTF0",1750069315379,0.76076,2628.7,2628.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750069315578,0.76076,2628.7,2628.6,2.13635058]
["bitfinex-derivatives","ETHF0:USTF0",1750069320376,0.76076,2628.7,2628.6,2.89713058]
["bitfinex-derivatives","ETHF0:USTF0",1750069321084,0.76076,2628.7,2628.6,2.13635058]
["bitfinex-derivatives","ETHF0:USTF0",1750069321381,0.76076,2628.7,2628.6,2.89713058]
["bitfinex-derivatives","ETHF0:USTF0",1750069323977,0.76076,2628.7,2628.6,2.13635058]
["bitfinex-derivatives","ETHF0:USTF0",1750069324376,0.76076,2628.7,2628.6,2.89713058]
["bitfinex-derivatives","ETHF0:USTF0",1750069324982,0.76076,2628.8,2628.7,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750069325186,0.76076,2628.8,2628.7,5.78454539]
["bitfinex-derivatives","ETHF0:USTF0",1750069325480,0.76076,2628.8,2628.7,7.02154539]
["bitfinex-derivatives","ETHF0:USTF0",1750069327883,0.76076,2628.8,2628.7,2.16455058]
["bitfinex-derivatives","ETHF0:USTF0",1750069329185,0.76076,2628.8,2628.7,2.92531058]
["bitfinex-derivatives","ETHF0:USTF0",1750069329382,0.76076,2628.8,2628.7,2.16455058]
["bitfinex-derivatives","ETHF0:USTF0",1750069330181,0.76076,2628.8,2628.7,2.92531058]
["bitfinex-derivatives","ETHF0:USTF0",1750069330682,0.76076,2628.8,2628.7,4.19111058]
["bitfinex-derivatives","ETHF0:USTF0",1750069331280,0.76076,2628.8,2628.7,2.16455058]
["bitfinex-derivatives","ETHF0:USTF0",1750069332483,0.76076,2628.8,2628.7,2.92531058]
["bitfinex-derivatives","ETHF0:USTF0",1750069332684,0.76076,2628.8,2628.7,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750069332883,0.76076,2628.8,2628.7,2.92551938]
["bitfinex-derivatives","ETHF0:USTF0",1750069333683,0.76076,2628.8,2628.7,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750069334584,0.76076,2628.8,2628.7,3.6846114]
["bitfinex-derivatives","ETHF0:USTF0",1750069335086,0.76076,2628.8,2628.7,2.9238514]
["bitfinex-derivatives","ETHF0:USTF0",1750069335385,0.76076,2628.7,2628.6,3.6564114]
["bitfinex-derivatives","ETHF0:USTF0",1750069335679,0.76076,2628.7,2628.5,2.26956411]
["bitfinex-derivatives","ETHF0:USTF0",1750069335680,14.09700481,2628.7,2628.5,2.26956411]
["bitfinex-derivatives","ETHF0:USTF0",1750069335878,0.76081,2628.5,2628.4,2.90746411]
["bitfinex-derivatives","ETHF0:USTF0",1750069336276,3.62007481,2628.5,2628.4,2.26956411]
["bitfinex-derivatives","ETHF0:USTF0",1750069336477,0.76084,2628.4,2628.3,1.51323653]
["bitfinex-derivatives","ETHF0:USTF0",1750069336681,0.76084,2628.4,2628.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750069336682,0.76087,2628.3,2628.2,1.51323653]
["bitfinex-derivatives","ETHF0:USTF0",1750069336883,0.7609,2628.2,2628.1,1.51323653]
["bitfinex-derivatives","ETHF0:USTF0",1750069337178,34.52756481,2628.2,2628.1,1.51323653]
["bitfinex-derivatives","ETHF0:USTF0",1750069337383,0.76093,2628.1,2628.0,1.51323653]
["bitfinex-derivatives","ETHF0:USTF0",1750069337673,3.96873,2628.1,2628.0,1.51323653]
["bitfinex-derivatives","ETHF0:USTF0",1750069338080,0.76096,2628.0,2627.9,1.51323653]
["bitfinex-derivatives","ETHF0:USTF0",1750069338490,0.76099,2627.9,2627.8,2.91214653]
["bitfinex-derivatives","ETHF0:USTF0",1750069339689,0.76098,2628.0,2627.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750069340780,3.21349963,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750069341085,10.09542963,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750069341285,6.88762963,2628.1,2628.0,3.62022481]
["bitfinex-derivatives","ETHF0:USTF0",1750069341490,6.12669963,2628.1,2628.0,3.62022481]
["bitfinex-derivatives","ETHF0:USTF0",1750069341682,6.88762963,2628.1,2628.0,3.62022481]
["bitfinex-derivatives","ETHF0:USTF0",1750069342082,6.88762963,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750069345791,6.88762963,2628.1,2628.0,1.89345818]
["bitfinex-derivatives","ETHF0:USTF0",1750069345990,6.88762963,2628.1,2628.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750069346788,6.12669963,2628.1,2628.0,3.62022481]
["bitfinex-derivatives","ETHF0:USTF0",1750069347090,0.00569963,2628.1,2628.0,4.75272299]
["bitfinex-derivatives","ETHF0:USTF0",1750069347290,0.00569963,2628.1,2628.0,3.62022481]
["bitfinex-derivatives","ETHF0:USTF0",1750069347780,3.96863,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750069347984,3.96863,2628.5,2628.4,3.62010481]
["bitfinex-derivatives","ETHF0:USTF0",1750069348193,3.96863,2628.5,2628.4,4.75188815]
["bitfinex-derivatives","ETHF0:USTF0",1750069348792,3.96863,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069350889,3.2078,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069351994,26.6348,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069352394,27.39561,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069352594,0.76081,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069352784,24.18681,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069354186,23.426,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069354794,23.49337406,2628.5,2628.4,1.89262334]
["bitfinex-derivatives","ETHF0:USTF0",1750069354995,0.06737406,2628.5,2628.4,3.62010481]
["bitfinex-derivatives","ETHF0:USTF0",1750069355495,0.06737406,2628.5,2628.4,5.12914927]
["bitfinex-derivatives","ETHF0:USTF0",1750069355698,0.00569963,2628.7,2628.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750069355891,0.00569963,2628.7,2628.6,5.12966323]
["bitfinex-derivatives","ETHF0:USTF0",1750069360793,0.00569963,2628.7,2628.6,6.43406323]
["bitfinex-derivatives","ETHF0:USTF0",1750069364887,0.00569963,2628.7,2628.6,7.09356323]
["bitfinex-derivatives","ETHF0:USTF0",1750069365587,0.00569963,2628.7,2628.6,5.58394481]
["bitfinex-derivatives","ETHF0:USTF0",1750069365792,0.00569963,2628.7,2628.6,7.85350892]
["bitfinex-derivatives","ETHF0:USTF0",1750069366496,0.00569963,2628.7,2628.6,5.58394481]
["bitfinex-derivatives","ETHF0:USTF0",1750069366701,28.12760406,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750069367002,10.76423,2629.2,2629.1,1.89169716]
["bitfinex-derivatives","ETHF0:USTF0",1750069367500,12.03823,2629.2,2629.1,1.89169716]
["bitfinex-derivatives","ETHF0:USTF0",1750069369500,12.03823,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750069369697,14.89749481,2629.2,2629.1,1.89169716]
["bitfinex-derivatives","ETHF0:USTF0",1750069369903,14.96486887,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750069371802,10.83160406,2629.2,2629.1,1.89169716]
["bitfinex-derivatives","ETHF0:USTF0",1750069372507,10.83160406,2629.2,2629.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750069372708,10.83160406,2629.2,2629.1,1.89169716]
["bitfinex-derivatives","ETHF0:USTF0",1750069376404,7.62380406,2629.2,2629.1,1.89169716]
["bitfinex-derivatives","ETHF0:USTF0",1750069376610,7.62380406,2629.2,2629.1,2.51589716]
["bitfinex-derivatives","ETHF0:USTF0",1750069377419,7.62380406,2629.2,2629.1,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1750069381514,7.62380406,2629.2,2629.1,2.89291621]
["bitfinex-derivatives","ETHF0:USTF0",1750069381812,10.48306887,2629.2,2629.1,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069382010,0.76064,2629.1,2629.0,1.1332027]
["bitfinex-derivatives","ETHF0:USTF0",1750069382314,0.76067,2629.0,2628.9,1.1332027]
["bitfinex-derivatives","ETHF0:USTF0",1750069382615,0.7607,2628.9,2628.8,1.1332027]
["bitfinex-derivatives","ETHF0:USTF0",1750069382816,27.02496481,2628.9,2628.8,1.1332027]
["bitfinex-derivatives","ETHF0:USTF0",1750069383021,3.61996481,2628.9,2628.8,1.1332027]
["bitfinex-derivatives","ETHF0:USTF0",1750069383220,0.76073,2628.8,2628.7,2.89623621]
["bitfinex-derivatives","ETHF0:USTF0",1750069383920,0.76073,2628.8,2628.7,2.13547621]
["bitfinex-derivatives","ETHF0:USTF0",1750069386823,30.27673,2628.8,2628.7,2.13547621]
["bitfinex-derivatives","ETHF0:USTF0",1750069387218,31.57703,2628.8,2628.7,2.13547621]
["bitfinex-derivatives","ETHF0:USTF0",1750069387617,31.57703,2628.8,2628.7,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069389624,0.76076,2628.7,2628.6,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069389820,2.66626,2628.7,2628.6,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069391118,2.66626,2628.7,2628.6,1.13465878]
["bitfinex-derivatives","ETHF0:USTF0",1750069391421,5.52552481,2628.7,2628.6,1.13465878]
["bitfinex-derivatives","ETHF0:USTF0",1750069391621,0.76078,2628.6,2628.5,1.13465878]
["bitfinex-derivatives","ETHF0:USTF0",1750069391919,28.60558,2628.6,2628.5,1.13465878]
["bitfinex-derivatives","ETHF0:USTF0",1750069392129,0.76087,2628.3,2628.2,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069392322,0.76087,2628.3,2628.1,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069392323,0.7609,2628.2,2628.1,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069392528,1.9959,2628.2,2628.1,1.50807621]
["bitfinex-derivatives","ETHF0:USTF0",1750069392729,0.76093,2628.1,2628.0,2.12327621]
["bitfinex-derivatives","ETHF0:USTF0",1750069392929,24.16293,2628.1,2628.0,2.12327621]
["bitfinex-derivatives","ETHF0:USTF0",1750069394733,24.16293,2628.1,2628.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750069399119,0.76099,2627.9,2627.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069399425,30.27699,2627.9,2627.8,0.64229963]
["bitfinex-derivatives","ETHF0:USTF0",1750069401031,34.84149,2627.9,2627.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069401727,39.84149,2627.9,2627.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1750069402332,39.84149,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069404232,42.70075481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069405533,39.84149,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069407029,40.22545533,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069409347,43.08472014,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069411143,40.22545533,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069412338,40.22645533,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069414542,40.21945533,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069416346,35.21945533,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069419238,3.96879,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069419442,33.47779,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069419642,36.40442887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069419949,37.69402887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069420848,34.76739,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069421043,8.11765481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069421238,36.33605481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069425145,6.82805481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069425350,36.33405481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069427856,36.40142887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069428948,13.00142887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069429259,36.40042887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069429743,33.54116406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069429948,36.33305481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069431159,36.40042887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069431955,36.33305481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069432944,36.40042887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069433952,36.33305481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069434152,36.33105481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069436154,6.82805481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069436454,36.32205481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069436957,36.38942887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069437258,10.13416406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069437556,33.52916406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069437954,33.46179,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069441764,33.45879,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069445064,33.52616406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069445962,10.13416406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069446173,33.45579,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069447157,10.06679,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069447359,33.45479,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069447767,33.45479,2627.9,2627.8,1.32390963]
["bitfinex-derivatives","ETHF0:USTF0",1750069449262,33.52216406,2627.9,2627.8,1.32390963]
["bitfinex-derivatives","ETHF0:USTF0",1750069450169,33.52116406,2627.9,2627.8,1.32390963]
["bitfinex-derivatives","ETHF0:USTF0",1750069450372,33.52116406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069450573,36.38042887,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069453077,33.52116406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069453381,33.51916406,2627.9,2627.8,1.13468164]
["bitfinex-derivatives","ETHF0:USTF0",1750069454279,33.45179,2627.9,2627.8,1.13468164]
["bitfinex-derivatives","ETHF0:USTF0",1750069455681,33.45179,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069455882,33.45179,2627.9,2627.8,1.13485872]
["bitfinex-derivatives","ETHF0:USTF0",1750069457385,33.51916406,2627.9,2627.8,1.13485872]
["bitfinex-derivatives","ETHF0:USTF0",1750069458386,33.51916406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069460784,34.78566406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069462989,5.30266406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069463188,33.50816406,2627.9,2627.8,1.13472909]
["bitfinex-derivatives","ETHF0:USTF0",1750069463491,33.44079,2627.9,2627.8,1.13472909]
["bitfinex-derivatives","ETHF0:USTF0",1750069465486,33.44079,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069465688,33.44079,2627.9,2627.8,1.13569257]
["bitfinex-derivatives","ETHF0:USTF0",1750069466790,33.44079,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069468489,33.50816406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069469484,10.12616406,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069469685,33.50416406,2627.9,2627.8,1.50737388]
["bitfinex-derivatives","ETHF0:USTF0",1750069469883,10.12616406,2627.9,2627.8,1.50737388]
["bitfinex-derivatives","ETHF0:USTF0",1750069470084,33.50416406,2627.9,2627.8,1.50737388]
["bitfinex-derivatives","ETHF0:USTF0",1750069470594,33.43679,2627.9,2627.8,1.50737388]
["bitfinex-derivatives","ETHF0:USTF0",1750069472892,33.43679,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069473294,6.85099,2627.9,2627.8,2.26212395]
["bitfinex-derivatives","ETHF0:USTF0",1750069473595,30.22799,2627.9,2627.8,2.26212395]
["bitfinex-derivatives","ETHF0:USTF0",1750069474092,0.06737406,2628.0,2627.8,2.26212395]
["bitfinex-derivatives","ETHF0:USTF0",1750069474300,10.60569963,2629.4,2627.9,5.71852962]
["bitfinex-derivatives","ETHF0:USTF0",1750069474301,3.2078,2628.5,2627.9,5.71852962]
["bitfinex-derivatives","ETHF0:USTF0",1750069474594,3.96861,2628.5,2628.4,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069474993,3.96861,2628.5,2628.4,5.43096481]
["bitfinex-derivatives","ETHF0:USTF0",1750069475396,3.96861,2628.5,2628.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750069475692,3.96861,2628.5,2628.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750069475898,0.76087,2628.3,2628.2,1.51192168]
["bitfinex-derivatives","ETHF0:USTF0",1750069476196,0.7609,2628.2,2628.1,1.51192168]
["bitfinex-derivatives","ETHF0:USTF0",1750069476494,3.9687,2628.2,2628.1,1.51192168]
["bitfinex-derivatives","ETHF0:USTF0",1750069477294,0.7609,2628.2,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750069477496,0.7609,2628.2,2628.1,3.03081652]
["bitfinex-derivatives","ETHF0:USTF0",1750069477897,24.1329,2628.2,2628.1,3.03081652]
["bitfinex-derivatives","ETHF0:USTF0",1750069478299,24.1329,2628.2,2628.1,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1750069479293,0.7609,2628.2,2628.1,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1750069480499,0.7609,2628.2,2628.1,3.59142775]
["bitfinex-derivatives","ETHF0:USTF0",1750069481699,0.7609,2628.2,2628.1,2.27072775]
["bitfinex-derivatives","ETHF0:USTF0",1750069483099,24.1319,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750069483295,0.7609,2628.3,2628.2,2.27069775]
["bitfinex-derivatives","ETHF0:USTF0",1750069483491,0.7609,2628.3,2628.2,3.52579775]
["bitfinex-derivatives","ETHF0:USTF0",1750069484189,0.76086,2628.4,2628.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750069484394,0.76086,2628.4,2628.3,3.14699446]
["bitfinex-derivatives","ETHF0:USTF0",1750069484598,27.33664,2628.5,2628.4,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750069484998,27.33664,2628.5,2628.4,1.89189446]
["bitfinex-derivatives","ETHF0:USTF0",1750069485894,3.96864,2628.5,2628.4,1.89189446]
["bitfinex-derivatives","ETHF0:USTF0",1750069486096,3.2078,2628.8,2628.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750069486297,3.96855,2628.8,2628.6,1.13104475]
["bitfinex-derivatives","ETHF0:USTF0",1750069486498,3.96855,2628.8,2628.7,4.75106956]
["bitfinex-derivatives","ETHF0:USTF0",1750069487604,3.96855,2628.8,2628.7,3.62002481]
["bitfinex-derivatives","ETHF0:USTF0",1750069487995,3.2078,2628.8,2628.7,4.75106956]
["bitfinex-derivatives","ETHF0:USTF0",1750069488194,3.2078,2628.8,2628.7,6.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1750069489803,3.96853,2628.8,2628.7,6.00436956]
["bitfinex-derivatives","ETHF0:USTF0",1750069490305,3.2078,2628.8,2628.7,4.87332481]
["bitfinex-derivatives","ETHF0:USTF0",1750069492003,6.089,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750069492205,6.089,2629.0,2628.9,4.74926373]
["bitfinex-derivatives","ETHF0:USTF0",1750069493295,6.84967,2629.0,2628.9,1.88999892]
["bitfinex-derivatives","ETHF0:USTF0",1750069493495,6.84967,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750069494204,6.84967,2629.0,2628.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750069494406,8.09267,2629.0,2628.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750069494597,8.09267,2629.0,2628.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750069496101,8.09267,2629.0,2628.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750069498215,8.09267,2629.0,2628.2,1.13009696]
["bitfinex-derivatives","ETHF0:USTF0",1750069498216,18.99467481,2629.0,2628.2,1.13009696]
["bitfinex-derivatives","ETHF0:USTF0",1750069498506,0.76099,2627.9,2627.4,2.57041]
["bitfinex-derivatives","ETHF0:USTF0",1750069498701,0.76099,2627.9,2627.7,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069499002,30.19799,2627.9,2627.7,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069499205,0.76098,2628.0,2627.7,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069499508,24.11796,2628.0,2627.9,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069499807,24.11796,2628.0,2627.9,3.49056481]
["bitfinex-derivatives","ETHF0:USTF0",1750069500209,24.11796,2628.0,2627.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750069502604,0.76096,2628.0,2627.9,3.49056481]
["bitfinex-derivatives","ETHF0:USTF0",1750069502811,0.76096,2628.0,2627.9,4.25155481]
["bitfinex-derivatives","ETHF0:USTF0",1750069505005,0.76096,2628.0,2627.9,1.39229]
["bitfinex-derivatives","ETHF0:USTF0",1750069506807,23.008,2628.5,2628.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069507011,23.008,2628.5,2628.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750069507012,24.12184,2628.4,2628.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750069508313,0.76087,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750069508613,4.63247,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750069513112,1.42467,2628.3,2628.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750069513715,24.12086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069514521,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069514714,24.12086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069515920,24.11986,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069517324,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069517722,24.11986,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069518625,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069524636,0.76086,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069529442,0.76086,2628.4,2628.3,2.27306893]
["bitfinex-derivatives","ETHF0:USTF0",1750069531143,0.76087,2628.3,2628.2,2.27308893]
["bitfinex-derivatives","ETHF0:USTF0",1750069534246,0.76087,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750069536042,0.76087,2628.3,2628.2,3.02289592]
["bitfinex-derivatives","ETHF0:USTF0",1750069536646,0.76087,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750069536941,3.62013481,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750069538150,0.76087,2628.3,2628.2,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750069538647,0.76087,2628.3,2628.2,3.02289592]
["bitfinex-derivatives","ETHF0:USTF0",1750069541446,0.76086,2628.5,2628.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750069541754,24.11386,2628.5,2628.4,2.27458829]
["bitfinex-derivatives","ETHF0:USTF0",1750069541950,24.11386,2628.5,2628.4,2.89508829]
["bitfinex-derivatives","ETHF0:USTF0",1750069545050,0.76086,2628.5,2628.4,2.89508829]
["bitfinex-derivatives","ETHF0:USTF0",1750069545247,24.11286,2628.5,2628.4,2.89508829]
["bitfinex-derivatives","ETHF0:USTF0",1750069546955,0.76086,2628.5,2628.4,2.89508829]
["bitfinex-derivatives","ETHF0:USTF0",1750069547155,27.31961,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750069547658,27.31961,2628.6,2628.5,2.27458829]
["bitfinex-derivatives","ETHF0:USTF0",1750069548255,27.31961,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750069548860,27.31961,2628.6,2628.5,2.27458829]
["bitfinex-derivatives","ETHF0:USTF0",1750069549260,27.31961,2628.6,2628.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750069550161,0.76081,2628.5,2628.4,2.89509829]
["bitfinex-derivatives","ETHF0:USTF0",1750069551461,0.76081,2628.5,2628.4,2.13427829]
["bitfinex-derivatives","ETHF0:USTF0",1750069551866,0.76081,2628.5,2628.4,2.89511829]
["bitfinex-derivatives","ETHF0:USTF0",1750069554667,0.76081,2628.5,2628.4,1.51377829]
["bitfinex-derivatives","ETHF0:USTF0",1750069554867,2.09111,2628.5,2628.4,1.51377829]
["bitfinex-derivatives","ETHF0:USTF0",1750069555171,1.6749,2628.5,2628.3,1.51312784]
["bitfinex-derivatives","ETHF0:USTF0",1750069555361,28.29840481,2628.4,2628.3,1.51312784]
["bitfinex-derivatives","ETHF0:USTF0",1750069555759,28.29840481,2628.4,2628.3,2.27399784]
["bitfinex-derivatives","ETHF0:USTF0",1750069556866,24.10884,2628.4,2628.3,2.27399784]
["bitfinex-derivatives","ETHF0:USTF0",1750069557061,24.10884,2628.4,2628.3,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750069557468,0.76084,2628.5,2628.4,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750069557767,24.10884,2628.5,2628.4,2.27429601]
["bitfinex-derivatives","ETHF0:USTF0",1750069560663,0.76084,2628.4,2628.3,2.27434601]
["bitfinex-derivatives","ETHF0:USTF0",1750069563471,0.76087,2628.3,2628.2,1.51348601]
["bitfinex-derivatives","ETHF0:USTF0",1750069563669,37.84003481,2628.3,2628.2,1.136165]
["bitfinex-derivatives","ETHF0:USTF0",1750069563965,0.76099,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069564171,39.10531962,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069564365,41.24605481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069564759,42.83915481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069565472,37.83915481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069568365,42.83915481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069570378,42.84415481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069574583,37.84415481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069574781,37.49955481,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069580678,45.35881962,2627.9,2627.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750069580881,3.62042481,2627.3,2627.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750069581180,30.17622481,2627.3,2627.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750069582782,0.76148,2626.2,2626.1,2.27498601]
["bitfinex-derivatives","ETHF0:USTF0",1750069583082,0.76148,2626.2,2626.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750069583289,0.76148,2626.2,2626.1,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750069583782,0.76147,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750069583983,0.76145,2626.3,2626.2,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1750069584178,0.76145,2626.3,2626.2,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1750069588382,23.352,2626.4,2626.2,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1750069588583,23.351,2626.4,2626.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750069588894,0.7614,2626.6,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750069589089,30.1834,2626.6,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750069590183,30.1834,2626.6,2626.5,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1750069590387,0.7614,2626.6,2626.5,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1750069590597,24.1124,2626.6,2626.5,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1750069590988,24.1124,2626.6,2626.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750069591687,24.1124,2626.6,2626.5,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750069592091,0.7614,2626.6,2626.5,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750069592392,24.1134,2626.6,2626.5,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750069592787,0.7614,2626.6,2626.5,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750069593090,24.1124,2626.6,2626.5,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750069594798,24.17977406,2626.6,2626.5,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750069595995,30.24683887,2626.6,2626.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750069596297,27.38757406,2626.6,2626.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750069598799,27.3202,2626.6,2626.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750069599806,27.38757406,2626.6,2626.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750069600597,27.38757406,2626.6,2626.5,0.59162557]
["bitfinex-derivatives","ETHF0:USTF0",1750069600795,28.69797406,2626.6,2626.5,0.59162557]
["bitfinex-derivatives","ETHF0:USTF0",1750069602601,28.69797406,2626.6,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750069602602,0.76154,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750069602805,26.97080481,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750069603402,24.11154,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1750069603896,24.11154,2626.0,2625.9,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1750069606105,24.11154,2626.0,2625.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750069607409,26.97080481,2626.0,2625.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750069607611,24.11154,2626.0,2625.9,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1750069607804,24.11154,2626.0,2625.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750069608304,0.76154,2626.0,2625.9,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1750069608496,24.11254,2626.0,2625.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750069608703,30.17960481,2626.0,2625.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750069608904,0.7616,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750069609107,0.76162,2625.7,2625.6,2.92669316]
["bitfinex-derivatives","ETHF0:USTF0",1750069610208,0.76162,2625.7,2625.6,3.55469316]
["bitfinex-derivatives","ETHF0:USTF0",1750069611204,0.76162,2625.7,2625.6,2.89819316]
["bitfinex-derivatives","ETHF0:USTF0",1750069611417,0.76162,2625.7,2625.6,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1750069612714,0.76165,2625.6,2625.5,4.71635316]
["bitfinex-derivatives","ETHF0:USTF0",1750069613005,0.76185,2625.0,2624.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750069613208,0.76185,2625.0,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750069613209,24.11185,2625.0,2624.9,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1750069613410,0.76187,2624.9,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750069614311,0.76189,2624.8,2624.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750069614512,0.76189,2624.8,2624.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750069615217,0.76189,2624.8,2624.7,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1750069615412,0.76189,2624.8,2624.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750069615908,0.76189,2624.8,2624.7,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1750069616312,30.18287,2624.9,2624.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750069617004,1.39015,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750069617408,24.74515,2625.0,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750069620415,0.76173,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750069620719,6.069,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069620913,6.83065,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069622012,6.069,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069622331,6.83065,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069622817,23.356,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069623517,24.11765,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069624215,0.76165,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069633923,3.8661,2625.8,2625.5,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750069634117,3.2078,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750069634318,3.2078,2625.8,2625.7,3.62088481]
["bitfinex-derivatives","ETHF0:USTF0",1750069634625,3.9694,2625.8,2625.7,3.62088481]
["bitfinex-derivatives","ETHF0:USTF0",1750069635022,3.9694,2625.8,2625.7,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750069645025,0.76162,2625.7,2625.6,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1750069645722,0.76162,2625.7,2625.6,2.93156893]
["bitfinex-derivatives","ETHF0:USTF0",1750069647130,1.90393,2625.9,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750069647131,0.7616,2625.9,2625.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750069647429,0.7616,2625.9,2625.8,2.27917998]
["bitfinex-derivatives","ETHF0:USTF0",1750069647830,0.7616,2625.9,2625.8,2.92067998]
["bitfinex-derivatives","ETHF0:USTF0",1750069649228,0.76168,2625.5,2625.4,1.51760998]
["bitfinex-derivatives","ETHF0:USTF0",1750069649429,3.62094481,2625.5,2625.4,1.51760998]
["bitfinex-derivatives","ETHF0:USTF0",1750069649837,4.86064481,2625.5,2625.4,1.51760998]
["bitfinex-derivatives","ETHF0:USTF0",1750069650635,0.76186,2624.9,2624.8,2.26200592]
["bitfinex-derivatives","ETHF0:USTF0",1750069650835,0.76186,2624.9,2624.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750069650836,0.76189,2624.8,2624.7,3.02390592]
["bitfinex-derivatives","ETHF0:USTF0",1750069651025,0.76189,2624.8,2624.7,2.26200592]
["bitfinex-derivatives","ETHF0:USTF0",1750069651733,0.76189,2624.8,2624.7,3.02391592]
["bitfinex-derivatives","ETHF0:USTF0",1750069652327,0.76189,2624.8,2624.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750069654130,0.6561,2625.0,2624.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750069654335,0.7618,2625.2,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750069655732,0.76182,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750069656637,0.76179,2625.2,2625.1,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750069656833,3.2078,2625.4,2624.9,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1750069657035,3.96956,2625.4,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750069657534,0.76171,2625.5,2625.4,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069659636,1.40747,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069664746,0.76165,2625.7,2625.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750069664940,24.10861,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750069665947,0.76161,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750069666148,24.10761,2625.8,2625.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750069667354,0.76167,2625.7,2625.6,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750069670346,0.76167,2625.7,2625.4,5.11205]
["bitfinex-derivatives","ETHF0:USTF0",1750069670347,0.76168,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069670554,3.62094481,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069671149,3.62094481,2625.5,2625.4,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750069678354,0.76168,2625.5,2625.4,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750069678760,0.76168,2625.5,2625.4,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1750069680553,0.76168,2625.5,2625.4,6.10666512]
["bitfinex-derivatives","ETHF0:USTF0",1750069681057,0.76168,2625.5,2625.4,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1750069681259,0.76168,2625.5,2625.4,6.10666512]
["bitfinex-derivatives","ETHF0:USTF0",1750069684259,0.76168,2625.5,2625.4,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1750069684956,3.62094481,2625.5,2625.4,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750069686263,3.62094481,2625.5,2625.4,6.23151592]
["bitfinex-derivatives","ETHF0:USTF0",1750069686761,0.76168,2625.5,2625.4,6.23151592]
["bitfinex-derivatives","ETHF0:USTF0",1750069687361,0.76168,2625.6,2625.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750069687853,0.76165,2625.7,2625.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750069688158,0.76165,2625.7,2625.6,2.28227257]
["bitfinex-derivatives","ETHF0:USTF0",1750069688358,0.76165,2625.7,2625.6,2.28218611]
["bitfinex-derivatives","ETHF0:USTF0",1750069688556,0.76165,2625.7,2625.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750069690053,3.2135108,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750069690260,3.9750508,2626.0,2625.9,3.04162621]
["bitfinex-derivatives","ETHF0:USTF0",1750069691260,3.9750508,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750069691664,3.9750508,2626.0,2625.9,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1750069692363,3.9750508,2626.0,2625.9,2.94498375]
["bitfinex-derivatives","ETHF0:USTF0",1750069692864,0.7672508,2626.0,2625.9,2.94498375]
["bitfinex-derivatives","ETHF0:USTF0",1750069696969,0.7672508,2626.0,2625.9,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1750069698164,0.7672508,2626.0,2625.9,2.94498375]
["bitfinex-derivatives","ETHF0:USTF0",1750069698365,0.7672508,2626.0,2625.9,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1750069698864,31.30068,2626.3,2626.0,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1750069698865,0.76147,2626.3,2626.0,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1750069699068,0.76145,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750069699865,0.76143,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750069702868,0.76145,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750069704762,0.76142,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750069705869,0.7670808,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750069709575,0.0057108,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750069709877,0.0057108,2626.6,2626.5,3.62065481]
["bitfinex-derivatives","ETHF0:USTF0",1750069710872,0.0057108,2626.6,2626.5,4.93555481]
["bitfinex-derivatives","ETHF0:USTF0",1750069711669,0.0057108,2626.6,2626.5,8.14335481]
["bitfinex-derivatives","ETHF0:USTF0",1750069712386,3.2078,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750069712577,1.437,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750069713578,1.437,2627.3,2627.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750069713579,3.96893,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069714485,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069714677,3.96893,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069714878,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069715181,3.2078,2627.4,2627.3,3.62042481]
["bitfinex-derivatives","ETHF0:USTF0",1750069715879,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069716583,3.96893,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069716884,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069719587,3.96893,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069719781,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069720783,3.96893,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069721280,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069721977,3.96893,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069722177,3.2078,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069723586,0.7668308,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069727089,3.62609561,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069727778,4.98079561,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069728684,0.76116,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069728885,2.11586,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069731290,1.3547,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069731486,0.76113,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069731688,3.62610561,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069737396,0.76116,2627.4,2627.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750069737697,3.62609561,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069738691,3.62607561,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069738892,0.7668108,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069742305,0.7668108,2627.5,2627.4,2.27784875]
["bitfinex-derivatives","ETHF0:USTF0",1750069742803,3.62607561,2627.5,2627.4,2.27784875]
["bitfinex-derivatives","ETHF0:USTF0",1750069745006,0.7668108,2627.5,2627.4,2.27784875]
["bitfinex-derivatives","ETHF0:USTF0",1750069745201,0.0057108,2627.5,2627.4,2.27784875]
["bitfinex-derivatives","ETHF0:USTF0",1750069745507,0.0057108,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069745807,0.7668108,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069747695,0.7668108,2627.5,2627.4,2.27632026]
["bitfinex-derivatives","ETHF0:USTF0",1750069751010,3.62607561,2627.5,2627.4,2.27632026]
["bitfinex-derivatives","ETHF0:USTF0",1750069751608,3.62607561,2627.5,2627.4,1.51519026]
["bitfinex-derivatives","ETHF0:USTF0",1750069752703,4.90357561,2627.5,2627.4,2.27632026]
["bitfinex-derivatives","ETHF0:USTF0",1750069752905,0.76113,2627.4,2627.3,1.51519026]
["bitfinex-derivatives","ETHF0:USTF0",1750069753107,0.76116,2627.3,2627.2,1.51519026]
["bitfinex-derivatives","ETHF0:USTF0",1750069753311,0.76122,2627.1,2627.0,2.27642026]
["bitfinex-derivatives","ETHF0:USTF0",1750069754014,0.76122,2627.1,2627.0,1.51519026]
["bitfinex-derivatives","ETHF0:USTF0",1750069754314,0.76125,2627.0,2626.9,2.93494026]
["bitfinex-derivatives","ETHF0:USTF0",1750069754516,3.62051481,2627.0,2626.9,2.93494026]
["bitfinex-derivatives","ETHF0:USTF0",1750069755913,3.62051481,2627.0,2626.9,2.17369026]
["bitfinex-derivatives","ETHF0:USTF0",1750069756115,0.76128,2626.9,2626.8,2.27649026]
["bitfinex-derivatives","ETHF0:USTF0",1750069757705,0.76128,2626.9,2626.8,1.51519026]
["bitfinex-derivatives","ETHF0:USTF0",1750069757911,0.76133,2626.7,2626.6,2.12829026]
["bitfinex-derivatives","ETHF0:USTF0",1750069758112,3.62059481,2626.7,2626.6,2.12829026]
["bitfinex-derivatives","ETHF0:USTF0",1750069758307,3.62059481,2626.7,2626.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750069758510,4.86989481,2626.7,2626.6,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1750069758910,4.86989481,2626.7,2626.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750069759214,0.76142,2626.4,2626.3,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750069759419,0.76142,2626.4,2626.3,1.39463]
["bitfinex-derivatives","ETHF0:USTF0",1750069761919,0.76142,2626.4,2626.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750069762522,0.76142,2626.4,2626.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750069764906,0.76142,2626.4,2626.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750069765310,0.76142,2626.4,2626.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750069765512,0.76142,2626.4,2626.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750069766017,0.76142,2626.4,2626.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750069766215,0.76142,2626.4,2626.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750069766519,0.76142,2626.4,2626.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750069767521,0.76142,2626.4,2626.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750069768224,0.76142,2626.4,2626.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750069776732,0.76142,2626.4,2626.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750069776932,0.76142,2626.4,2626.3,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750069779829,0.76136,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750069780029,0.76136,2626.6,2626.5,3.62065481]
["bitfinex-derivatives","ETHF0:USTF0",1750069780227,0.76136,2626.6,2626.5,4.89895481]
["bitfinex-derivatives","ETHF0:USTF0",1750069781422,0.76133,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750069781629,0.76133,2626.7,2626.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1750069792434,0.76133,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750069793041,0.76132,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750069796643,8.93810301,2627.2,2626.7,4.76260481]
["bitfinex-derivatives","ETHF0:USTF0",1750069796940,0.7613,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750069797537,0.76131,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750069798243,1.90312,2627.1,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750069798244,0.76133,2626.8,2626.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750069798444,0.76133,2626.7,2626.6,2.27653026]
["bitfinex-derivatives","ETHF0:USTF0",1750069798843,0.76133,2626.7,2626.6,2.91433026]
["bitfinex-derivatives","ETHF0:USTF0",1750069806560,0.76133,2626.8,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750069808557,0.76133,2626.8,2626.7,2.27647026]
["bitfinex-derivatives","ETHF0:USTF0",1750069811563,0.76131,2626.9,2626.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750069811772,0.76126,2627.1,2627.0,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069812069,3.2078,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069812369,0.76115,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069813367,0.76116,2627.3,2627.2,2.27760375]
["bitfinex-derivatives","ETHF0:USTF0",1750069813569,0.76116,2627.3,2627.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750069813773,0.76114,2627.4,2627.3,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750069813961,0.76119,2627.3,2627.1,1.51643375]
["bitfinex-derivatives","ETHF0:USTF0",1750069814268,3.62045481,2627.2,2627.1,2.27763375]
["bitfinex-derivatives","ETHF0:USTF0",1750069814571,3.62045481,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750069815263,0.76119,2627.2,2627.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750069815464,3.62042481,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069816561,0.76122,2627.2,2627.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750069816867,3.62048481,2627.2,2627.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750069818177,2.11008,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750069818466,0.76118,2627.3,2627.2,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750069822169,6.79616,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750069823364,0.76125,2627.0,2626.9,1.51643375]
["bitfinex-derivatives","ETHF0:USTF0",1750069823669,0.76125,2627.0,2626.8,2.27511057]
["bitfinex-derivatives","ETHF0:USTF0",1750069823670,0.76128,2626.9,2626.8,2.27773375]
["bitfinex-derivatives","ETHF0:USTF0",1750069823873,1.37858,2626.9,2626.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750069828870,1.37858,2626.9,2626.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750069829876,0.76128,2626.9,2626.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750069832474,0.76128,2626.9,2626.8,2.95613375]
["bitfinex-derivatives","ETHF0:USTF0",1750069835884,0.82865406,2626.9,2626.8,2.95613375]
["bitfinex-derivatives","ETHF0:USTF0",1750069841885,0.76136,2626.6,2626.5,2.27511057]
["bitfinex-derivatives","ETHF0:USTF0",1750069842174,0.76136,2626.6,2626.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750069842175,0.76142,2626.4,2626.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750069842375,3.62068481,2626.4,2626.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750069844579,0.76148,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069844770,26.89274481,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069845179,28.16894481,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069846479,33.16894481,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069855087,2.03768,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069855290,31.34368,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069855589,30.06748,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069855787,30.06748,2626.2,2626.1,0.6732108]
["bitfinex-derivatives","ETHF0:USTF0",1750069855989,30.06648,2626.2,2626.1,0.6732108]
["bitfinex-derivatives","ETHF0:USTF0",1750069861987,0.76148,2626.2,2626.1,0.6732108]
["bitfinex-derivatives","ETHF0:USTF0",1750069862195,30.05848,2626.2,2626.1,0.6732108]
["bitfinex-derivatives","ETHF0:USTF0",1750069862893,30.05848,2626.2,2626.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069868094,29.297,2626.2,2625.2,2.27511057]
["bitfinex-derivatives","ETHF0:USTF0",1750069868400,3.62100481,2625.4,2625.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750069868699,26.89300481,2625.4,2625.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750069868899,26.89300481,2625.4,2625.3,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1750069869101,26.89300481,2625.4,2625.3,3.26264]
["bitfinex-derivatives","ETHF0:USTF0",1750069869397,26.89300481,2625.4,2625.3,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750069870192,30.10080481,2625.4,2625.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750069871497,0.0057108,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750069871696,0.0057108,2625.6,2625.5,3.62094481]
["bitfinex-derivatives","ETHF0:USTF0",1750069871896,0.0057108,2625.6,2625.5,9.86564481]
["bitfinex-derivatives","ETHF0:USTF0",1750069872597,3.2078,2626.0,2625.5,9.86564481]
["bitfinex-derivatives","ETHF0:USTF0",1750069872796,27.24035,2626.0,2625.9,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750069873203,27.24035,2626.0,2625.9,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1750069873897,3.96935,2626.0,2625.9,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1750069874105,3.2078,2626.0,2625.9,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1750069874604,3.2078,2626.0,2625.9,3.50545607]
["bitfinex-derivatives","ETHF0:USTF0",1750069875199,0.0057108,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750069875900,0.0057108,2626.2,2626.1,3.50539607]
["bitfinex-derivatives","ETHF0:USTF0",1750069876097,0.7671908,2626.2,2626.1,3.50539607]
["bitfinex-derivatives","ETHF0:USTF0",1750069876297,0.0057108,2626.2,2626.1,6.71319607]
["bitfinex-derivatives","ETHF0:USTF0",1750069877201,0.7671908,2626.2,2626.1,6.71319607]
["bitfinex-derivatives","ETHF0:USTF0",1750069877598,0.0057108,2626.2,2626.1,6.71319607]
["bitfinex-derivatives","ETHF0:USTF0",1750069877800,0.7671908,2626.2,2626.1,6.71319607]
["bitfinex-derivatives","ETHF0:USTF0",1750069878001,0.0057108,2626.2,2626.1,6.71319607]
["bitfinex-derivatives","ETHF0:USTF0",1750069878802,0.7671908,2626.2,2626.1,6.71319607]
["bitfinex-derivatives","ETHF0:USTF0",1750069879504,3.62645561,2626.2,2626.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1750069879701,0.76151,2626.1,2626.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750069879901,0.76151,2626.1,2626.0,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750069880907,0.76151,2626.1,2626.0,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750069881610,0.76151,2626.1,2626.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750069883305,0.76151,2626.1,2626.0,1.41074]
["bitfinex-derivatives","ETHF0:USTF0",1750069883501,0.76151,2626.1,2626.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750069885612,1.41671,2626.1,2626.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750069887113,0.76157,2625.9,2625.8,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750069887309,0.76157,2625.9,2625.8,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750069887907,0.0057108,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750069888108,0.0057108,2626.2,2626.1,3.03662057]
["bitfinex-derivatives","ETHF0:USTF0",1750069888306,0.0057108,2626.2,2626.1,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750069888507,0.0057108,2626.2,2626.1,4.27532057]
["bitfinex-derivatives","ETHF0:USTF0",1750069890014,0.76141,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750069890416,0.76139,2626.6,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750069892115,6.78437,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750069893212,0.76139,2626.6,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750069895320,6.023,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750069895516,6.78435,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750069896625,0.76139,2626.6,2626.5,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750069896923,0.76139,2626.5,2626.4,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750069899730,0.76139,2626.5,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750069899931,0.76142,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750069900131,0.76148,2626.2,2626.1,2.27522864]
["bitfinex-derivatives","ETHF0:USTF0",1750069900426,0.76151,2626.1,2626.0,5.48304864]
["bitfinex-derivatives","ETHF0:USTF0",1750069901328,0.76151,2626.1,2626.0,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1750069902334,0.76151,2626.1,2626.0,5.48409276]
["bitfinex-derivatives","ETHF0:USTF0",1750069904134,0.76151,2626.1,2626.0,5.48411276]
["bitfinex-derivatives","ETHF0:USTF0",1750069907841,1.2932,2626.3,2626.0,7.58183757]
["bitfinex-derivatives","ETHF0:USTF0",1750069908139,0.76149,2626.3,2626.2,2.27702047]
["bitfinex-derivatives","ETHF0:USTF0",1750069909040,0.76149,2626.3,2626.2,2.91792047]
["bitfinex-derivatives","ETHF0:USTF0",1750069909338,0.76148,2626.2,2626.1,2.27704047]
["bitfinex-derivatives","ETHF0:USTF0",1750069909536,1.43638,2626.2,2626.1,2.27704047]
["bitfinex-derivatives","ETHF0:USTF0",1750069909736,1.43638,2626.2,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750069913243,0.76145,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750069913538,0.76145,2626.3,2626.2,2.27721579]
["bitfinex-derivatives","ETHF0:USTF0",1750069914542,0.76145,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750069915740,6.77744,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750069917343,6.77744,2626.4,2626.3,2.27721579]
["bitfinex-derivatives","ETHF0:USTF0",1750069918643,6.77744,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750069918944,6.77744,2626.4,2626.3,2.27721579]
["bitfinex-derivatives","ETHF0:USTF0",1750069919144,6.77744,2626.4,2626.3,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750069919544,6.016,2626.4,2626.2,1.51576579]
["bitfinex-derivatives","ETHF0:USTF0",1750069919749,6.016,2626.4,2626.3,2.19216579]
["bitfinex-derivatives","ETHF0:USTF0",1750069920346,6.77745,2626.4,2626.3,2.95361579]
["bitfinex-derivatives","ETHF0:USTF0",1750069922047,0.6549,2626.7,2626.4,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1750069922243,1.41626,2626.7,2626.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750069924547,0.76136,2626.6,2626.5,1.51576579]
["bitfinex-derivatives","ETHF0:USTF0",1750069924749,0.76139,2626.5,2626.4,1.51576579]
["bitfinex-derivatives","ETHF0:USTF0",1750069924949,0.76142,2626.4,2626.3,2.27720579]
["bitfinex-derivatives","ETHF0:USTF0",1750069925345,2.68502,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750069925849,1.37282,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750069928452,1.37282,2626.5,2626.4,2.27930354]
["bitfinex-derivatives","ETHF0:USTF0",1750069929847,0.76142,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750069930149,6.7780508,2626.8,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750069932449,0.76133,2626.7,2626.6,2.27970602]
["bitfinex-derivatives","ETHF0:USTF0",1750069933357,2.08693,2626.7,2626.6,2.27970602]
["bitfinex-derivatives","ETHF0:USTF0",1750069933557,2.08693,2626.7,2626.5,2.96345682]
["bitfinex-derivatives","ETHF0:USTF0",1750069933558,0.76136,2626.6,2626.5,2.96345682]
["bitfinex-derivatives","ETHF0:USTF0",1750069933746,3.62062481,2626.6,2626.5,2.28546682]
["bitfinex-derivatives","ETHF0:USTF0",1750069935361,3.62062481,2626.6,2626.5,1.52407682]
["bitfinex-derivatives","ETHF0:USTF0",1750069935857,4.85622481,2626.6,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069937957,4.85622481,2626.6,2626.5,0.7671008]
["bitfinex-derivatives","ETHF0:USTF0",1750069938754,0.76136,2626.6,2626.5,2.28546682]
["bitfinex-derivatives","ETHF0:USTF0",1750069939758,6.77236,2626.7,2626.6,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750069939966,6.77236,2626.7,2626.6,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1750069940357,6.77236,2626.7,2626.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750069941064,0.76136,2626.6,2626.5,2.28545682]
["bitfinex-derivatives","ETHF0:USTF0",1750069943268,0.76136,2626.6,2626.5,0.7670908]
["bitfinex-derivatives","ETHF0:USTF0",1750069943464,0.76136,2626.6,2626.5,2.28541136]
["bitfinex-derivatives","ETHF0:USTF0",1750069944469,0.76136,2626.6,2626.5,0.7670908]
["bitfinex-derivatives","ETHF0:USTF0",1750069944869,0.76136,2626.6,2626.5,2.28600973]
["bitfinex-derivatives","ETHF0:USTF0",1750069945265,0.76136,2626.6,2626.5,0.7670908]
["bitfinex-derivatives","ETHF0:USTF0",1750069946767,6.77236,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750069946969,6.77236,2626.7,2626.6,2.28053618]
["bitfinex-derivatives","ETHF0:USTF0",1750069948068,6.77236,2626.7,2626.6,3.61963618]
["bitfinex-derivatives","ETHF0:USTF0",1750069948269,6.77236,2626.7,2626.6,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1750069949864,6.011,2626.7,2626.6,4.95969481]
["bitfinex-derivatives","ETHF0:USTF0",1750069950065,6.011,2626.7,2626.6,7.23724384]
["bitfinex-derivatives","ETHF0:USTF0",1750069950973,0.7670308,2626.8,2626.7,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750069951162,0.0057108,2626.8,2626.7,2.28104796]
["bitfinex-derivatives","ETHF0:USTF0",1750069951368,3.2078,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750069951769,3.2078,2627.0,2626.9,3.03943659]
["bitfinex-derivatives","ETHF0:USTF0",1750069952274,3.2078,2627.0,2626.9,2.11818]
["bitfinex-derivatives","ETHF0:USTF0",1750069952490,0.7669208,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069952675,0.7669208,2627.2,2627.1,2.27888477]
["bitfinex-derivatives","ETHF0:USTF0",1750069953169,0.0057108,2627.2,2627.1,2.27888477]
["bitfinex-derivatives","ETHF0:USTF0",1750069953370,0.7669008,2627.2,2627.1,2.27888477]
["bitfinex-derivatives","ETHF0:USTF0",1750069954270,0.0057108,2627.2,2627.1,2.27888477]
["bitfinex-derivatives","ETHF0:USTF0",1750069954469,0.0057108,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069954769,0.7669008,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069955878,0.0057108,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069956279,0.7669008,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069956877,0.0057108,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069957070,0.7669008,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069957581,0.0057108,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069958081,0.7669008,2627.2,2627.1,0.82859406]
["bitfinex-derivatives","ETHF0:USTF0",1750069958877,0.7669008,2627.2,2627.1,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1750069960478,0.76125,2627.0,2626.9,2.27889477]
["bitfinex-derivatives","ETHF0:USTF0",1750069960681,0.76125,2627.0,2626.8,2.89409716]
["bitfinex-derivatives","ETHF0:USTF0",1750069960682,0.76128,2626.9,2626.8,2.89654477]
["bitfinex-derivatives","ETHF0:USTF0",1750069961075,0.76128,2626.9,2626.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750069961578,2.85926481,2627.0,2626.7,2.27897477]
["bitfinex-derivatives","ETHF0:USTF0",1750069961579,0.76131,2626.8,2626.7,2.27897477]
["bitfinex-derivatives","ETHF0:USTF0",1750069963369,0.7613,2626.9,2626.7,2.27897477]
["bitfinex-derivatives","ETHF0:USTF0",1750069963577,0.76129,2627.0,2626.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750069967985,28.74896481,2627.1,2626.7,1.51766477]
["bitfinex-derivatives","ETHF0:USTF0",1750069968287,8.14067481,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750069968782,0.76131,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750069968982,6.76727,2627.0,2626.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750069970888,0.76128,2626.9,2626.8,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1750069971387,0.76128,2626.9,2626.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750069971588,0.76128,2626.9,2626.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750069972087,29.242,2627.0,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750069972289,29.242,2627.0,2626.9,0.82864406]
["bitfinex-derivatives","ETHF0:USTF0",1750069972290,30.00325,2627.0,2626.9,0.82864406]
["bitfinex-derivatives","ETHF0:USTF0",1750069972785,30.00325,2627.0,2626.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750069973191,0.76127,2626.9,2626.8,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1750069973793,0.76127,2626.9,2626.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750069974389,0.76127,2626.9,2626.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750069974693,0.76127,2626.9,2626.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750069975690,0.76127,2626.9,2626.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750069975887,0.76127,2626.9,2626.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750069977691,0.7613,2626.8,2626.7,2.27897477]
["bitfinex-derivatives","ETHF0:USTF0",1750069980690,34.08466481,2627.0,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750069980691,0.76129,2626.9,2626.8,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750069980886,30.63477,2627.0,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750069981087,23.99527,2627.0,2626.9,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750069981297,23.99527,2627.0,2626.9,0.82864406]
["bitfinex-derivatives","ETHF0:USTF0",1750069981490,23.99527,2627.0,2626.9,1.49864406]
["bitfinex-derivatives","ETHF0:USTF0",1750069981689,23.99527,2627.0,2626.9,0.73737406]
["bitfinex-derivatives","ETHF0:USTF0",1750069982092,3.62053481,2627.0,2626.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750069982391,0.7613,2626.8,2626.7,2.27899477]
["bitfinex-derivatives","ETHF0:USTF0",1750069982588,2.85926481,2626.8,2626.6,1.51766477]
["bitfinex-derivatives","ETHF0:USTF0",1750069982789,0.76136,2626.6,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069982991,6.82842481,2626.6,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069983194,7.46282481,2626.6,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069983394,36.70182481,2626.6,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750069988004,36.70182481,2626.6,2626.5,2.6708108]
["bitfinex-derivatives","ETHF0:USTF0",1750069988805,33.84256,2626.6,2626.5,2.6708108]
["bitfinex-derivatives","ETHF0:USTF0",1750069989002,36.70182481,2626.6,2626.5,2.6708108]
["bitfinex-derivatives","ETHF0:USTF0",1750069991305,36.70182481,2626.6,2626.5,2.6593892]
["bitfinex-derivatives","ETHF0:USTF0",1750069991607,0.76148,2626.2,2626.1,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1750069991808,23.99548,2626.2,2626.1,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1750069992314,0.76148,2626.2,2626.1,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1750069992508,0.76146,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750069992812,29.99846,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750069994313,29.99946,2626.4,2626.3,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750069995312,29.99946,2626.4,2626.3,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750069995810,3.2078,2626.6,2626.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750069996006,29.238,2626.5,2626.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750069996211,9.2108,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750069996420,32.4448,2626.6,2626.5,2.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750069996624,32.4448,2626.6,2626.5,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1750070000424,29.237,2626.6,2626.5,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1750070001833,29.99836,2626.6,2626.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750070002224,29.99836,2626.6,2626.3,1.51766477]
["bitfinex-derivatives","ETHF0:USTF0",1750070002424,29.99836,2626.6,2626.3,2.18786477]
["bitfinex-derivatives","ETHF0:USTF0",1750070002925,29.99837,2626.6,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750070003534,0.76139,2626.5,2626.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750070003931,0.76139,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070004728,0.76139,2626.5,2626.3,2.94929477]
["bitfinex-derivatives","ETHF0:USTF0",1750070005031,0.76139,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070005235,23.99339,2626.5,2626.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070005733,6.003,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750070005936,29.235,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750070006824,3.2078,2627.0,2626.5,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750070007037,6.0087108,2627.2,2626.9,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750070007330,23.231,2627.1,2627.0,1.38503]
["bitfinex-derivatives","ETHF0:USTF0",1750070007534,23.99222,2627.1,2627.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750070007735,23.99222,2627.1,2627.0,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1750070007926,23.231,2627.1,2627.0,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1750070008126,23.99222,2627.1,2627.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750070009735,23.231,2627.1,2627.0,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1750070010236,23.99222,2627.1,2627.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750070010437,26.85148481,2627.1,2627.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750070011637,23.99222,2627.1,2627.0,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1750070012624,23.99222,2627.1,2627.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750070013835,23.99222,2627.1,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750070013836,31.20114481,2627.1,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750070014042,0.7613,2626.9,2626.7,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1750070015036,23.9893,2626.9,2626.7,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1750070015237,23.228,2626.9,2626.7,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1750070015440,23.9893,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750070015638,23.9893,2626.9,2626.7,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750070016641,23.228,2626.9,2626.7,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1750070017231,23.228,2626.9,2626.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750070018140,58.87375962,2626.9,2626.5,1.51766477]
["bitfinex-derivatives","ETHF0:USTF0",1750070018330,2.85926481,2626.6,2625.5,3.03576708]
["bitfinex-derivatives","ETHF0:USTF0",1750070018530,6.06706481,2625.6,2625.1,3.79470886]
["bitfinex-derivatives","ETHF0:USTF0",1750070018731,2.85926481,2625.2,2624.9,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1750070018934,2.85926481,2625.2,2625.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750070019135,2.85926481,2625.2,2624.9,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1750070020135,3.62103481,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070020330,3.62110481,2625.0,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070021037,2.85926481,2625.0,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070021337,0.76186,2624.9,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070022040,4.94681481,2625.0,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070022937,4.18496481,2625.0,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070023141,2.85926481,2625.0,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070023333,0.76182,2625.1,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070023734,0.76184,2625.0,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070023934,2.06192,2625.1,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070024135,0.76184,2625.0,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070024337,2.06192,2625.1,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070024543,0.76184,2625.0,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070025331,0.76186,2624.9,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070026145,2.11896,2624.9,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070027136,25.47296,2624.9,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070027335,24.7111,2624.9,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070027842,23.354,2624.9,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070028137,23.354,2624.9,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070028341,24.11586,2624.9,2624.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070028736,24.6329,2624.9,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070029538,23.354,2624.9,2624.8,0.7676008]
["bitfinex-derivatives","ETHF0:USTF0",1750070033143,29.346,2625.1,2625.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750070033337,6.002,2625.1,2625.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750070033647,29.341,2625.1,2625.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750070034242,0.6693108,2625.3,2625.0,2.85926481]
["bitfinex-derivatives","ETHF0:USTF0",1750070034446,0.0057108,2625.3,2625.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750070034845,0.0057108,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750070035045,0.0057108,2625.3,2625.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750070035448,0.0057108,2625.3,2625.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750070035651,0.0057108,2625.3,2625.2,3.62103481]
["bitfinex-derivatives","ETHF0:USTF0",1750070035952,6.003,2625.8,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750070036142,6.003,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070036542,3.2078,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750070036849,0.0057108,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750070037439,0.0057108,2626.1,2626.0,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1750070040044,0.0057108,2626.1,2626.0,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1750070040449,0.0057108,2626.1,2626.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750070040751,0.0057108,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750070041156,0.7672408,2626.1,2625.9,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1750070041447,3.62081481,2626.0,2625.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750070041852,6.82861481,2626.0,2625.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750070042554,3.2078,2626.0,2625.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750070042751,3.96935,2626.0,2625.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750070043549,6.82861481,2626.0,2625.9,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750070044349,6.82861481,2626.0,2625.5,4.76348481]
["bitfinex-derivatives","ETHF0:USTF0",1750070044350,1.90402,2625.8,2625.0,2.25492714]
["bitfinex-derivatives","ETHF0:USTF0",1750070044547,3.62098481,2625.4,2625.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750070044943,2.85926481,2625.4,2625.3,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1750070045149,4.4582,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070045347,4.4582,2625.7,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750070045348,6.76266,2625.6,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750070047146,6.76266,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070047548,5.21985,2625.7,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070047751,3.62093481,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750070048353,2.85926481,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750070049550,3.62093481,2625.6,2625.5,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750070051352,0.76172,2625.5,2625.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750070051861,0.76172,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750070052356,3.62094481,2625.6,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750070052557,3.62094481,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070055661,3.62093481,2625.6,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070055961,0.7617,2625.5,2625.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750070056163,3.62095481,2625.6,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750070057261,2.85926481,2625.6,2625.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750070057457,5.21986,2625.7,2625.2,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750070057458,4.4582,2625.7,2625.3,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1750070057658,27.3266,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750070057860,26.6998,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750070058265,23.492,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750070058765,6.182,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750070058966,27.3599,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750070059165,28.28432253,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750070059964,3.8689,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750070060263,27.3609,2626.0,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750070060667,27.3609,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070061058,27.3569,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070062974,30.21616481,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070063171,30.97772481,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070063573,30.21616481,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070065578,3.8689,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070065874,27.3319,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070066369,26.6658,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070066971,3.2078,2626.0,2625.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1750070067275,0.0057108,2626.1,2626.0,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750070067473,0.0057108,2626.1,2626.0,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1750070070279,0.0057108,2626.1,2626.0,4.28632481]
["bitfinex-derivatives","ETHF0:USTF0",1750070070576,0.0057108,2626.1,2626.0,5.60512481]
["bitfinex-derivatives","ETHF0:USTF0",1750070070877,0.0057108,2626.1,2626.0,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1750070072571,0.6721,2626.4,2626.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750070072768,3.8825,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070073473,6.74176481,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070080882,3.53396481,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070081181,26.93496481,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070084687,24.0757,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070084882,7.35267561,2626.8,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070084883,3.2135108,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070085286,0.0057108,2626.8,2626.7,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1750070085987,0.0057108,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070087384,0.6371108,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070089791,0.0057108,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070095587,2.86497561,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070096089,0.76146,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070096393,3.62072481,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070096692,3.78603514,2626.4,2626.3,0.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1750070096892,5.04713514,2626.4,2626.3,0.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1750070097784,5.80859514,2626.4,2626.3,0.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1750070098594,5.80859514,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070099796,5.80859514,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070099992,5.80901513,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070101687,2.94975032,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070101887,5.80901513,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070109896,5.04755513,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070110096,23.308,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070110800,7.47039481,2626.6,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070111102,7.47039481,2626.6,2626.5,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750070111303,32.9360977,2626.6,2626.5,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750070113403,0.76146,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750070113604,4.5479277,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750070114498,0.76146,2626.4,2626.3,0.7671708]
["bitfinex-derivatives","ETHF0:USTF0",1750070119402,1.9090908,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070119403,0.0057108,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070119594,0.7670508,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070119795,0.76137,2626.7,2626.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750070120103,4.28526481,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070120298,5.21312717,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070120700,4.45172717,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070121099,3.52386481,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070121605,4.28523481,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070122104,5.2133829,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070124908,1.59274809,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070125206,2.35411809,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070126210,1.59274809,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070126511,2.35411809,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070127216,2.35454377,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070127517,24.90217377,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070127709,25.66354377,2626.7,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750070128013,6.07277561,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070128214,36.35428498,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070128513,33.49502017,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070128811,30.28722017,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070129114,31.04856017,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070130005,33.90782498,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070130410,33.89882498,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070130816,37.10662498,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070132422,36.17811561,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070133316,37.10606966,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070138026,36.34472966,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070138524,37.10606966,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070148747,7.76206966,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070149041,31.01606966,2626.8,2626.7,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750070149741,0.76143,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750070149937,26.87469481,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750070150242,27.80264886,2626.6,2626.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750070150643,0.76143,2626.5,2626.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750070150843,1.68938405,2626.5,2626.4,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1750070157139,1.68938405,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750070157537,0.76146,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070157845,29.75627886,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070158045,0.76157,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750070158346,28.15232405,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750070158546,31.01158886,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750070160436,37.03158886,2626.1,2626.0,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1750070161045,43.17391886,2626.1,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070161243,4.76329481,2625.9,2625.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750070161448,2.85926481,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750070161743,26.15126481,2625.5,2625.4,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750070162149,23.29,2625.5,2625.4,3.62101481]
["bitfinex-derivatives","ETHF0:USTF0",1750070162343,6.02,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070162344,29.31,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070163046,29.31,2625.7,2625.6,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1750070163351,0.7616,2626.0,2625.6,4.79876481]
["bitfinex-derivatives","ETHF0:USTF0",1750070163555,30.08461,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070164554,0.76166,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750070166552,32.94388481,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070171849,0.76166,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070172049,3.96946,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070173752,0.76166,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070173956,3.96946,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070176360,3.2078,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070177355,4.61453,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070179866,0.76171,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750070180066,26.88197481,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750070180669,0.76169,2625.6,2625.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750070180865,0.76177,2625.4,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750070181065,0.76178,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070181370,3.28378,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070181766,3.58648589,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070182071,4.51447238,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070182868,4.51447238,2625.3,2625.2,0.7675208]
["bitfinex-derivatives","ETHF0:USTF0",1750070183170,4.21176649,2625.3,2625.2,0.7675208]
["bitfinex-derivatives","ETHF0:USTF0",1750070185977,33.49876649,2625.3,2625.2,0.7675208]
["bitfinex-derivatives","ETHF0:USTF0",1750070186375,33.49876649,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070187372,33.49907017,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070187577,25.57367017,2625.3,2625.2,0.7675208]
["bitfinex-derivatives","ETHF0:USTF0",1750070187878,28.43293498,2625.3,2625.2,0.7675208]
["bitfinex-derivatives","ETHF0:USTF0",1750070188372,28.43293498,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070188571,29.72543498,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070188974,28.43293498,2625.3,2625.2,0.7675208]
["bitfinex-derivatives","ETHF0:USTF0",1750070193376,3.2078,2625.4,2625.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750070193676,6.6685,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750070194072,29.9345,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750070194478,29.291,2625.6,2625.5,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750070194878,26.4748,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070195185,27.40315912,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070195484,4.13615912,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070195675,27.40215912,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070196177,26.4738,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070196881,3.2078,2625.7,2625.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070197776,3.2078,2625.7,2625.6,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1750070200983,0.7616,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070201184,3.9694,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070201689,3.2078,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070202286,3.9694,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070202479,6.82866481,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070202685,7.75693861,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070205497,6.82866481,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070205998,7.75692954,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070206391,7.75692095,2625.9,2625.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750070206893,0.76168,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750070207098,24.95196884,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750070207397,26.27536884,2625.8,2625.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750070207697,0.76171,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750070207898,3.62097481,2625.7,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750070208092,0.76175,2625.5,2625.4,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750070208297,0.76175,2625.5,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070208298,0.76177,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070208594,26.88303481,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070208793,33.82756588,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070208993,35.11086588,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070212713,34.18233481,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070212916,35.11003071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070213817,35.11003071,2625.3,2625.2,0.7675108]
["bitfinex-derivatives","ETHF0:USTF0",1750070215315,35.11003071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070215615,35.11003071,2625.3,2625.2,0.83488486]
["bitfinex-derivatives","ETHF0:USTF0",1750070216022,35.11003071,2625.3,2625.2,0.07308486]
["bitfinex-derivatives","ETHF0:USTF0",1750070216518,35.11003071,2625.3,2625.2,0.7675108]
["bitfinex-derivatives","ETHF0:USTF0",1750070216714,35.11003071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070217017,35.11003071,2625.3,2625.2,0.7675108]
["bitfinex-derivatives","ETHF0:USTF0",1750070217320,35.11003071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070217518,35.11003071,2625.3,2625.2,0.07308486]
["bitfinex-derivatives","ETHF0:USTF0",1750070218510,35.11003071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070222219,35.11003071,2625.3,2625.2,0.7675108]
["bitfinex-derivatives","ETHF0:USTF0",1750070222418,35.11003071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070222811,35.11003071,2625.3,2625.2,0.7675108]
["bitfinex-derivatives","ETHF0:USTF0",1750070223417,35.11003071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070229620,33.82673071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070229816,33.82673071,2625.3,2625.2,0.6331108]
["bitfinex-derivatives","ETHF0:USTF0",1750070232119,33.82673071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070234716,33.82673071,2625.3,2625.2,0.07308486]
["bitfinex-derivatives","ETHF0:USTF0",1750070237828,33.82673071,2625.3,2625.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070239325,33.82673071,2625.3,2624.9,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1750070239326,1.90463,2625.1,2624.6,2.27390357]
["bitfinex-derivatives","ETHF0:USTF0",1750070239529,6.82900481,2624.7,2624.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750070239733,31.02270071,2624.7,2624.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750070240228,31.02270071,2624.7,2624.6,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1750070240427,31.02270071,2624.7,2624.6,4.23873481]
["bitfinex-derivatives","ETHF0:USTF0",1750070240428,0.9276959,2624.7,2624.6,4.23873481]
["bitfinex-derivatives","ETHF0:USTF0",1750070240630,29.281,2624.8,2624.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750070240824,0.93169655,2624.8,2624.7,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1750070241025,0.0057108,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750070241324,0.0057108,2624.9,2624.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1750070241631,0.93967877,2624.9,2624.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1750070242327,1.70156877,2624.9,2624.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1750070242827,4.56083358,2624.9,2624.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750070243030,0.76192,2624.8,2624.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750070243233,24.96188797,2624.8,2624.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750070243725,24.96188797,2624.8,2624.7,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1750070245422,1.69588797,2624.8,2624.7,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1750070245624,0.93396797,2624.8,2624.7,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1750070245828,23.2717108,2624.9,2624.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750070246031,24.20567466,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070246632,24.96756466,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070247538,27.82686666,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070248040,27.06497666,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070248338,24.96760185,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070250241,24.20571185,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070250443,24.96760185,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070251340,24.20571185,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070251641,24.96760185,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070251838,0.93971185,2624.9,2624.8,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1750070255249,0.0057108,2624.9,2624.8,2.18779406]
["bitfinex-derivatives","ETHF0:USTF0",1750070257347,0.7676008,2624.9,2624.8,2.18779406]
["bitfinex-derivatives","ETHF0:USTF0",1750070257752,0.94146511,2624.9,2624.8,2.18779406]
["bitfinex-derivatives","ETHF0:USTF0",1750070258153,1.70335511,2624.9,2624.8,2.18779406]
["bitfinex-derivatives","ETHF0:USTF0",1750070258357,1.70335511,2624.9,2624.8,0.82929406]
["bitfinex-derivatives","ETHF0:USTF0",1750070258358,5.23171992,2624.9,2624.8,0.82929406]
["bitfinex-derivatives","ETHF0:USTF0",1750070261459,5.23171992,2624.9,2624.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070261964,7.19921992,2624.9,2624.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070264066,7.19921992,2624.9,2624.8,0.82929406]
["bitfinex-derivatives","ETHF0:USTF0",1750070264561,7.19921992,2624.9,2624.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070264762,7.19921992,2624.9,2624.8,0.82929406]
["bitfinex-derivatives","ETHF0:USTF0",1750070265563,7.19921992,2624.9,2624.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070266268,0.76192,2624.8,2624.7,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750070266465,0.762,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750070266671,13.77881912,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750070266872,15.02621912,2624.7,2624.6,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750070269372,15.02621912,2624.7,2624.6,0.82932406]
["bitfinex-derivatives","ETHF0:USTF0",1750070269675,10.15755431,2624.7,2624.6,0.82932406]
["bitfinex-derivatives","ETHF0:USTF0",1750070270178,10.91950431,2624.7,2624.6,0.82932406]
["bitfinex-derivatives","ETHF0:USTF0",1750070272381,10.91950431,2624.7,2624.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070272566,13.77876912,2624.7,2624.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070272876,15.13396912,2624.7,2624.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070278573,0.76223,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1750070278774,3.2078,2624.0,2623.6,4.76490481]
["bitfinex-derivatives","ETHF0:USTF0",1750070278976,3.2078,2624.0,2623.9,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750070279375,3.2078,2624.0,2623.9,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1750070279575,3.96995,2624.0,2623.9,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1750070279971,3.96995,2624.0,2623.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1750070280380,4.90449962,2624.0,2623.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750070280774,5.54859962,2624.0,2623.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750070283382,4.61405,2624.0,2623.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750070284880,4.61405,2624.0,2623.9,0.69917406]
["bitfinex-derivatives","ETHF0:USTF0",1750070285580,4.61405,2624.0,2623.9,1.22030152]
["bitfinex-derivatives","ETHF0:USTF0",1750070285776,4.61405,2624.0,2623.9,0.69917406]
["bitfinex-derivatives","ETHF0:USTF0",1750070286177,32.4868,2624.0,2623.9,1.46135406]
["bitfinex-derivatives","ETHF0:USTF0",1750070286383,32.4868,2624.0,2623.9,4.32061887]
["bitfinex-derivatives","ETHF0:USTF0",1750070286680,3.2078,2624.0,2623.9,4.32061887]
["bitfinex-derivatives","ETHF0:USTF0",1750070287283,3.96995,2624.0,2623.9,4.84165568]
["bitfinex-derivatives","ETHF0:USTF0",1750070287480,3.96995,2624.0,2623.9,4.84172613]
["bitfinex-derivatives","ETHF0:USTF0",1750070287670,3.2078,2624.0,2623.9,4.84172348]
["bitfinex-derivatives","ETHF0:USTF0",1750070288181,3.2078,2624.0,2623.9,1.46135406]
["bitfinex-derivatives","ETHF0:USTF0",1750070288484,3.96995,2624.0,2623.9,1.9820708]
["bitfinex-derivatives","ETHF0:USTF0",1750070288676,3.96995,2624.0,2623.9,1.98206923]
["bitfinex-derivatives","ETHF0:USTF0",1750070288876,3.96995,2624.0,2623.9,1.98208276]
["bitfinex-derivatives","ETHF0:USTF0",1750070289177,3.96995,2624.0,2623.9,1.46135406]
["bitfinex-derivatives","ETHF0:USTF0",1750070289483,3.96995,2624.0,2623.9,1.98212922]
["bitfinex-derivatives","ETHF0:USTF0",1750070290084,3.96995,2624.0,2623.9,2.50290229]
["bitfinex-derivatives","ETHF0:USTF0",1750070290281,3.96995,2624.0,2623.9,1.98212922]
["bitfinex-derivatives","ETHF0:USTF0",1750070290481,3.96995,2624.0,2623.9,2.50294702]
["bitfinex-derivatives","ETHF0:USTF0",1750070290677,3.96995,2624.0,2623.9,1.98212922]
["bitfinex-derivatives","ETHF0:USTF0",1750070291178,0.76215,2624.0,2623.9,5.36219615]
["bitfinex-derivatives","ETHF0:USTF0",1750070291382,0.76215,2624.0,2623.9,4.84139403]
["bitfinex-derivatives","ETHF0:USTF0",1750070291584,0.76215,2624.0,2623.9,1.98212922]
["bitfinex-derivatives","ETHF0:USTF0",1750070291984,0.76215,2624.0,2623.9,2.5030008]
["bitfinex-derivatives","ETHF0:USTF0",1750070292279,0.76215,2624.0,2623.9,1.98212922]
["bitfinex-derivatives","ETHF0:USTF0",1750070292486,0.76214,2624.1,2624.0,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750070292686,30.04108,2624.3,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750070292889,6.77706,2624.3,2624.2,1.28284118]
["bitfinex-derivatives","ETHF0:USTF0",1750070293081,6.77706,2624.3,2624.2,1.28284193]
["bitfinex-derivatives","ETHF0:USTF0",1750070293284,6.77706,2624.3,2624.2,2.63434766]
["bitfinex-derivatives","ETHF0:USTF0",1750070293482,6.77706,2624.3,2624.2,2.63428783]
["bitfinex-derivatives","ETHF0:USTF0",1750070293687,6.77706,2624.3,2624.2,2.6342887]
["bitfinex-derivatives","ETHF0:USTF0",1750070293982,6.77706,2624.3,2624.2,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1750070294491,6.77706,2624.3,2624.2,2.6342596]
["bitfinex-derivatives","ETHF0:USTF0",1750070294684,6.77706,2624.3,2624.2,2.63427071]
["bitfinex-derivatives","ETHF0:USTF0",1750070294884,6.77706,2624.3,2624.2,2.63426424]
["bitfinex-derivatives","ETHF0:USTF0",1750070295086,6.77706,2624.3,2624.2,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1750070295390,6.77706,2624.3,2624.2,2.6342348]
["bitfinex-derivatives","ETHF0:USTF0",1750070295991,6.77706,2624.3,2624.2,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1750070298389,7.71202373,2624.3,2624.2,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1750070301084,7.71202373,2624.3,2624.2,2.18096406]
["bitfinex-derivatives","ETHF0:USTF0",1750070301283,7.71202373,2624.3,2624.2,0.82946406]
["bitfinex-derivatives","ETHF0:USTF0",1750070304386,9.56872373,2624.3,2624.2,0.82946406]
["bitfinex-derivatives","ETHF0:USTF0",1750070304589,12.77652373,2624.3,2624.2,0.82946406]
["bitfinex-derivatives","ETHF0:USTF0",1750070305694,12.77652373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070305888,12.77652373,2624.3,2624.2,0.82946406]
["bitfinex-derivatives","ETHF0:USTF0",1750070307593,11.54542373,2624.3,2624.2,0.82946406]
["bitfinex-derivatives","ETHF0:USTF0",1750070309293,11.54542373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070309498,12.89002373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070310198,13.51772373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070313999,18.51772373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070316504,13.51772373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070322799,13.51772373,2624.3,2624.2,0.5877567]
["bitfinex-derivatives","ETHF0:USTF0",1750070323004,13.51772373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070323205,36.77872373,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070323816,36.77872373,2624.3,2624.2,0.58778079]
["bitfinex-derivatives","ETHF0:USTF0",1750070324002,36.77872373,2624.3,2624.2,0.58778392]
["bitfinex-derivatives","ETHF0:USTF0",1750070324308,36.7801713,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070325611,36.7801713,2624.3,2624.2,0.58778687]
["bitfinex-derivatives","ETHF0:USTF0",1750070325813,36.7801713,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070326509,36.7801713,2624.3,2624.2,0.5877863]
["bitfinex-derivatives","ETHF0:USTF0",1750070326710,36.7801713,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070327311,36.7801713,2624.3,2624.2,0.58776357]
["bitfinex-derivatives","ETHF0:USTF0",1750070327508,36.7801713,2624.3,2624.2,0.58776318]
["bitfinex-derivatives","ETHF0:USTF0",1750070327706,36.7801713,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070328604,36.7801713,2624.3,2624.2,0.58800505]
["bitfinex-derivatives","ETHF0:USTF0",1750070328805,36.7801713,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070329006,36.7801713,2624.3,2624.2,0.58800603]
["bitfinex-derivatives","ETHF0:USTF0",1750070329209,36.7801713,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070330115,36.7801713,2624.3,2624.2,0.58802361]
["bitfinex-derivatives","ETHF0:USTF0",1750070330510,36.7801713,2624.3,2624.2,0.58774977]
["bitfinex-derivatives","ETHF0:USTF0",1750070330715,36.7801713,2624.3,2624.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1750070330911,36.7801713,2624.3,2624.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070331106,39.06188453,2624.3,2623.9,0.45340516]
["bitfinex-derivatives","ETHF0:USTF0",1750070331325,9.11092804,2624.0,2623.9,0.45340516]
["bitfinex-derivatives","ETHF0:USTF0",1750070331513,33.30633934,2624.0,2623.9,0.45340516]
["bitfinex-derivatives","ETHF0:USTF0",1750070333617,33.30633934,2624.0,2623.9,0.14680517]
["bitfinex-derivatives","ETHF0:USTF0",1750070334217,33.95093934,2624.0,2623.9,0.14680517]
["bitfinex-derivatives","ETHF0:USTF0",1750070338018,9.86784926,2625.8,2625.0,0.16570568]
["bitfinex-derivatives","ETHF0:USTF0",1750070338313,5.32166872,2626.7,2625.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1750070338515,5.77599146,2626.6,2626.4,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1750070338710,5.77599146,2626.6,2626.5,3.56431929]
["bitfinex-derivatives","ETHF0:USTF0",1750070338913,29.8882336,2626.7,2626.5,2.42888375]
["bitfinex-derivatives","ETHF0:USTF0",1750070339109,11.48719146,2626.6,2626.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750070339313,14.69419146,2626.6,2626.5,1.18067488]
["bitfinex-derivatives","ETHF0:USTF0",1750070339518,50.36564569,2626.6,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070339815,14.34645627,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070340021,15.10790627,2626.4,2626.3,1.22320396]
["bitfinex-derivatives","ETHF0:USTF0",1750070340316,20.4319705,2626.4,2626.3,1.22320396]
["bitfinex-derivatives","ETHF0:USTF0",1750070340719,19.6705205,2626.4,2626.3,1.58028985]
["bitfinex-derivatives","ETHF0:USTF0",1750070340918,19.6705205,2626.4,2626.3,1.22320396]
["bitfinex-derivatives","ETHF0:USTF0",1750070341119,20.4319705,2626.4,2626.3,1.22320396]
["bitfinex-derivatives","ETHF0:USTF0",1750070341711,20.4319705,2626.4,2626.3,1.58028822]
["bitfinex-derivatives","ETHF0:USTF0",1750070341918,20.4319705,2626.4,2626.3,1.22320396]
["bitfinex-derivatives","ETHF0:USTF0",1750070342322,19.6705205,2626.4,2626.3,0.8963399]
["bitfinex-derivatives","ETHF0:USTF0",1750070342518,20.4319705,2626.4,2626.3,0.53925863]
["bitfinex-derivatives","ETHF0:USTF0",1750070342821,20.4319705,2626.4,2626.3,0.89634224]
["bitfinex-derivatives","ETHF0:USTF0",1750070343016,20.4319705,2626.4,2626.3,0.89634193]
["bitfinex-derivatives","ETHF0:USTF0",1750070343219,20.4319705,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070343515,19.6705205,2626.4,2626.3,0.36279747]
["bitfinex-derivatives","ETHF0:USTF0",1750070343715,19.6705205,2626.4,2626.3,0.89630901]
["bitfinex-derivatives","ETHF0:USTF0",1750070343915,46.37325569,2626.4,2626.3,1.65778901]
["bitfinex-derivatives","ETHF0:USTF0",1750070344116,41.04919146,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070344722,41.04919146,2626.4,2626.3,1.65755481]
["bitfinex-derivatives","ETHF0:USTF0",1750070344918,41.04919146,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070345319,5.7112,2626.4,2626.3,0.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1750070345520,3.2078,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070345820,32.7628,2626.6,2626.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750070346021,38.474,2626.6,2626.5,1.65159373]
["bitfinex-derivatives","ETHF0:USTF0",1750070346217,8.919,2626.6,2626.5,2.44983754]
["bitfinex-derivatives","ETHF0:USTF0",1750070346524,32.7608,2626.6,2626.5,2.62595242]
["bitfinex-derivatives","ETHF0:USTF0",1750070346725,32.7608,2626.6,2626.5,2.62594949]
["bitfinex-derivatives","ETHF0:USTF0",1750070346924,32.7608,2626.6,2626.5,2.44982936]
["bitfinex-derivatives","ETHF0:USTF0",1750070347113,6.006,2626.6,2626.5,2.62594414]
["bitfinex-derivatives","ETHF0:USTF0",1750070347318,29.55,2626.6,2626.5,2.62593073]
["bitfinex-derivatives","ETHF0:USTF0",1750070347522,29.55,2626.6,2626.5,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1750070347824,29.55,2626.6,2626.5,2.62590915]
["bitfinex-derivatives","ETHF0:USTF0",1750070348024,29.55,2626.6,2626.5,2.9829115]
["bitfinex-derivatives","ETHF0:USTF0",1750070348324,29.55,2626.6,2626.5,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1750070348721,29.55,2626.6,2626.5,2.44982363]
["bitfinex-derivatives","ETHF0:USTF0",1750070348922,6.006,2626.6,2626.5,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1750070349119,29.546,2626.6,2626.5,2.63782179]
["bitfinex-derivatives","ETHF0:USTF0",1750070349319,0.0057108,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750070349528,29.5387108,2626.9,2626.8,1.30630376]
["bitfinex-derivatives","ETHF0:USTF0",1750070349728,29.5387108,2626.9,2626.8,1.11832205]
["bitfinex-derivatives","ETHF0:USTF0",1750070349729,35.2491108,2626.9,2626.8,1.11832205]
["bitfinex-derivatives","ETHF0:USTF0",1750070349924,35.2491108,2626.9,2626.8,1.11832208]
["bitfinex-derivatives","ETHF0:USTF0",1750070350122,35.2491108,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750070350325,35.2491108,2626.9,2626.8,1.66328548]
["bitfinex-derivatives","ETHF0:USTF0",1750070350625,35.2491108,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750070353629,11.7211108,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750070353832,35.2271108,2626.9,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750070354526,35.2271108,2626.9,2626.8,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1750070361037,35.2271108,2626.9,2626.8,2.11691406]
["bitfinex-derivatives","ETHF0:USTF0",1750070362337,35.2271108,2626.9,2626.8,0.82871406]
["bitfinex-derivatives","ETHF0:USTF0",1750070365334,35.2271108,2626.9,2626.8,2.04122403]
["bitfinex-derivatives","ETHF0:USTF0",1750070366329,35.2271108,2626.9,2626.8,3.17288478]
["bitfinex-derivatives","ETHF0:USTF0",1750070366532,35.1601108,2626.9,2626.8,3.17288478]
["bitfinex-derivatives","ETHF0:USTF0",1750070367337,35.1601108,2626.9,2626.8,4.3151276]
["bitfinex-derivatives","ETHF0:USTF0",1750070367738,35.1601108,2626.9,2626.8,3.10261763]
["bitfinex-derivatives","ETHF0:USTF0",1750070367936,35.1601108,2626.9,2626.8,4.32220698]
["bitfinex-derivatives","ETHF0:USTF0",1750070368440,35.1601108,2626.9,2626.8,2.04830341]
["bitfinex-derivatives","ETHF0:USTF0",1750070374144,11.7211108,2626.9,2626.8,2.04830341]
["bitfinex-derivatives","ETHF0:USTF0",1750070374344,35.1271108,2626.9,2626.8,2.04830341]
["bitfinex-derivatives","ETHF0:USTF0",1750070379749,5.7161108,2626.9,2626.8,2.04830341]
["bitfinex-derivatives","ETHF0:USTF0",1750070379953,11.8551108,2626.9,2626.8,2.04830341]
["bitfinex-derivatives","ETHF0:USTF0",1750070380143,29.79422371,2626.9,2626.8,1.28696341]
["bitfinex-derivatives","ETHF0:USTF0",1750070380349,31.09512371,2626.9,2626.8,2.80522079]
["bitfinex-derivatives","ETHF0:USTF0",1750070380551,31.09512371,2626.9,2626.8,2.42517459]
["bitfinex-derivatives","ETHF0:USTF0",1750070380750,31.09512371,2626.9,2626.8,3.18651459]
["bitfinex-derivatives","ETHF0:USTF0",1750070380950,54.47512371,2626.9,2626.8,3.18651459]
["bitfinex-derivatives","ETHF0:USTF0",1750070381250,54.47512371,2626.9,2626.8,2.42517459]
["bitfinex-derivatives","ETHF0:USTF0",1750070381449,22.08617649,2626.9,2626.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070381646,50.84686649,2626.9,2626.8,1.98057452]
["bitfinex-derivatives","ETHF0:USTF0",1750070381852,51.60817649,2626.9,2626.8,1.98057452]
["bitfinex-derivatives","ETHF0:USTF0",1750070382549,21.32486649,2626.9,2626.8,1.98057452]
["bitfinex-derivatives","ETHF0:USTF0",1750070382750,49.54296649,2626.9,2626.8,3.4988319]
["bitfinex-derivatives","ETHF0:USTF0",1750070382953,49.54296649,2626.9,2626.8,4.25780057]
["bitfinex-derivatives","ETHF0:USTF0",1750070383453,44.21890226,2626.9,2626.8,4.25780057]
["bitfinex-derivatives","ETHF0:USTF0",1750070383856,44.98021226,2626.9,2626.8,4.25780057]
["bitfinex-derivatives","ETHF0:USTF0",1750070384251,44.21890226,2626.9,2626.8,4.25780057]
["bitfinex-derivatives","ETHF0:USTF0",1750070385355,44.98021226,2626.9,2626.8,4.25780057]
["bitfinex-derivatives","ETHF0:USTF0",1750070385855,44.21890226,2626.9,2626.8,4.25780057]
["bitfinex-derivatives","ETHF0:USTF0",1750070386449,6.1447108,2626.9,2626.8,4.25780057]
["bitfinex-derivatives","ETHF0:USTF0",1750070386654,6.1447108,2626.9,2626.8,4.91360057]
["bitfinex-derivatives","ETHF0:USTF0",1750070386655,29.5197108,2626.9,2626.8,4.91360057]
["bitfinex-derivatives","ETHF0:USTF0",1750070386958,29.5197108,2626.9,2626.8,2.63637452]
["bitfinex-derivatives","ETHF0:USTF0",1750070387257,23.3797108,2626.9,2626.8,2.63637452]
["bitfinex-derivatives","ETHF0:USTF0",1750070387552,23.3797108,2626.9,2626.8,6.14460869]
["bitfinex-derivatives","ETHF0:USTF0",1750070387856,23.3797108,2626.9,2626.8,3.86997452]
["bitfinex-derivatives","ETHF0:USTF0",1750070388553,6.139,2627.1,2627.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750070388745,29.529,2627.1,2627.0,4.78308768]
["bitfinex-derivatives","ETHF0:USTF0",1750070388944,29.529,2627.1,2627.0,7.8146889]
["bitfinex-derivatives","ETHF0:USTF0",1750070389344,35.2386,2627.1,2627.0,4.94474168]
["bitfinex-derivatives","ETHF0:USTF0",1750070389550,35.2386,2627.1,2627.0,1.91314046]
["bitfinex-derivatives","ETHF0:USTF0",1750070389751,35.99985,2627.1,2627.0,1.15186046]
["bitfinex-derivatives","ETHF0:USTF0",1750070390457,35.99985,2627.1,2627.0,4.18596197]
["bitfinex-derivatives","ETHF0:USTF0",1750070391250,35.99985,2627.1,2627.0,3.03410151]
["bitfinex-derivatives","ETHF0:USTF0",1750070391450,35.63184146,2627.1,2627.0,7.05336571]
["bitfinex-derivatives","ETHF0:USTF0",1750070391750,29.85585,2627.1,2627.0,7.05336571]
["bitfinex-derivatives","ETHF0:USTF0",1750070394461,29.85585,2627.1,2627.0,4.7805442]
["bitfinex-derivatives","ETHF0:USTF0",1750070398356,29.85585,2627.1,2627.0,7.05336571]
["bitfinex-derivatives","ETHF0:USTF0",1750070399156,6.09,2627.2,2627.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750070399356,30.20722,2627.2,2627.1,1.91056698]
["bitfinex-derivatives","ETHF0:USTF0",1750070399558,35.91682,2627.2,2627.1,1.91056698]
["bitfinex-derivatives","ETHF0:USTF0",1750070400960,35.91682,2627.2,2627.1,3.4239191]
["bitfinex-derivatives","ETHF0:USTF0",1750070402056,35.91682,2627.2,2627.1,2.6626691]
["bitfinex-derivatives","ETHF0:USTF0",1750070402256,51.16992291,2627.2,2627.1,2.6626691]
["bitfinex-derivatives","ETHF0:USTF0",1750070402457,51.16992291,2627.2,2627.1,1.14931698]
["bitfinex-derivatives","ETHF0:USTF0",1750070403662,51.16992291,2627.2,2627.1,0.36960698]
["bitfinex-derivatives","ETHF0:USTF0",1750070403870,0.76131,2626.9,2626.8,1.13537661]
["bitfinex-derivatives","ETHF0:USTF0",1750070404075,0.76139,2626.6,2626.5,2.27075322]
["bitfinex-derivatives","ETHF0:USTF0",1750070404363,0.76145,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070404665,24.12345,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070404867,29.53872854,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070406254,35.31472,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070406462,38.18466722,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070406856,35.31472,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070410575,35.30372,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070410765,11.95272,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070410960,41.39472,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070411370,41.39572,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070413773,35.61072854,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1750070415869,35.61072854,2626.4,2626.3,1.11150424]
["bitfinex-derivatives","ETHF0:USTF0",1750070416175,44.25666722,2626.4,2626.3,1.11150424]
["bitfinex-derivatives","ETHF0:USTF0",1750070416774,44.90296722,2626.4,2626.3,1.11150424]
["bitfinex-derivatives","ETHF0:USTF0",1750070418077,48.11076722,2626.4,2626.3,1.11150424]
["bitfinex-derivatives","ETHF0:USTF0",1750070418371,45.24082,2626.4,2626.3,1.11150424]
["bitfinex-derivatives","ETHF0:USTF0",1750070419871,45.24082,2626.4,2626.3,1.1788783]
["bitfinex-derivatives","ETHF0:USTF0",1750070425983,45.19982,2626.4,2626.3,1.1788783]
["bitfinex-derivatives","ETHF0:USTF0",1750070427485,48.06976722,2626.4,2626.3,1.1788783]
["bitfinex-derivatives","ETHF0:USTF0",1750070427978,48.06976722,2626.4,2626.3,0.07308486]
["bitfinex-derivatives","ETHF0:USTF0",1750070430979,48.06976722,2626.4,2626.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070431185,1.90431,2625.5,2625.1,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750070431385,0.76177,2625.3,2625.2,1.86671642]
["bitfinex-derivatives","ETHF0:USTF0",1750070431593,0.76177,2625.3,2625.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750070432090,0.76179,2625.2,2625.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750070432289,27.21358719,2625.2,2625.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750070432489,24.06579,2625.2,2625.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750070432685,24.06579,2625.2,2625.1,5.57936722]
["bitfinex-derivatives","ETHF0:USTF0",1750070432991,24.06579,2625.2,2625.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750070433183,24.06579,2625.2,2625.1,4.81754722]
["bitfinex-derivatives","ETHF0:USTF0",1750070433685,24.06579,2625.2,2625.1,5.57936722]
["bitfinex-derivatives","ETHF0:USTF0",1750070434383,24.06579,2625.2,2625.1,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1750070434587,24.06579,2625.2,2625.1,5.57936722]
["bitfinex-derivatives","ETHF0:USTF0",1750070435191,24.06579,2625.2,2625.1,5.64674128]
["bitfinex-derivatives","ETHF0:USTF0",1750070436186,24.06579,2625.2,2625.1,8.85454128]
["bitfinex-derivatives","ETHF0:USTF0",1750070436795,24.06579,2625.2,2625.1,10.36928088]
["bitfinex-derivatives","ETHF0:USTF0",1750070436988,24.06579,2625.2,2625.1,9.06348088]
["bitfinex-derivatives","ETHF0:USTF0",1750070437185,32.98957865,2625.2,2625.1,4.78991366]
["bitfinex-derivatives","ETHF0:USTF0",1750070437389,32.98957865,2625.2,2625.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070437694,34.87557865,2625.2,2625.1,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070438495,34.87557865,2625.2,2625.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070448988,31.72778146,2625.2,2625.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070450008,11.57157865,2625.2,2625.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070450299,40.89357865,2625.2,2625.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070459803,37.74578146,2625.2,2625.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070460009,37.74578146,2625.2,2624.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750070460010,0.76197,2624.6,2624.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1750070460202,24.03597,2624.6,2624.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1750070460708,24.03597,2624.6,2624.5,2.76126474]
["bitfinex-derivatives","ETHF0:USTF0",1750070461507,0.76203,2624.4,2624.3,2.18286474]
["bitfinex-derivatives","ETHF0:USTF0",1750070461703,24.03603,2624.4,2624.3,2.18286474]
["bitfinex-derivatives","ETHF0:USTF0",1750070462210,24.03603,2624.4,2624.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750070462712,24.03603,2624.4,2624.3,2.18286474]
["bitfinex-derivatives","ETHF0:USTF0",1750070463207,24.03603,2624.4,2624.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750070463604,24.03603,2624.4,2624.3,3.53746474]
["bitfinex-derivatives","ETHF0:USTF0",1750070464607,24.03603,2624.4,2624.3,3.6048388]
["bitfinex-derivatives","ETHF0:USTF0",1750070465010,27.18382719,2624.4,2624.3,3.6048388]
["bitfinex-derivatives","ETHF0:USTF0",1750070467702,27.18382719,2624.4,2624.3,2.08897406]
["bitfinex-derivatives","ETHF0:USTF0",1750070468204,35.82976587,2624.4,2624.3,1.5863058]
["bitfinex-derivatives","ETHF0:USTF0",1750070468507,35.82976587,2624.4,2624.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070468817,36.47026587,2624.4,2624.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070469102,37.81946587,2624.4,2624.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070471306,37.81946587,2624.4,2624.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070471708,1.90543,2623.9,2623.5,1.51893174]
["bitfinex-derivatives","ETHF0:USTF0",1750070472009,0.76232,2623.4,2623.3,2.85843174]
["bitfinex-derivatives","ETHF0:USTF0",1750070472202,30.06032,2623.4,2623.3,6.22938722]
["bitfinex-derivatives","ETHF0:USTF0",1750070473210,30.06032,2623.4,2623.3,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750070474112,30.06032,2623.4,2623.3,3.35944]
["bitfinex-derivatives","ETHF0:USTF0",1750070474316,30.06032,2623.4,2623.3,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750070475313,30.06032,2623.4,2623.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750070475508,30.16805496,2623.4,2623.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750070480014,30.16805496,2623.4,2623.3,0.74277406]
["bitfinex-derivatives","ETHF0:USTF0",1750070480714,6.78332,2623.4,2623.3,0.74277406]
["bitfinex-derivatives","ETHF0:USTF0",1750070480911,0.76232,2623.4,2623.3,5.60946128]
["bitfinex-derivatives","ETHF0:USTF0",1750070481119,24.04332,2623.4,2623.3,4.84712128]
["bitfinex-derivatives","ETHF0:USTF0",1750070482313,24.04332,2623.4,2623.3,1.97717406]
["bitfinex-derivatives","ETHF0:USTF0",1750070486823,24.04332,2623.4,2623.3,0.74277406]
["bitfinex-derivatives","ETHF0:USTF0",1750070487023,27.19111719,2623.4,2623.3,0.74277406]
["bitfinex-derivatives","ETHF0:USTF0",1750070487322,27.81891719,2623.4,2623.3,0.74277406]
["bitfinex-derivatives","ETHF0:USTF0",1750070488720,27.81891719,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070491725,0.76232,2623.4,2623.3,2.93732128]
["bitfinex-derivatives","ETHF0:USTF0",1750070492024,0.76232,2623.4,2623.3,1.36367406]
["bitfinex-derivatives","ETHF0:USTF0",1750070492521,24.04532,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070494026,30.06306441,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070494330,27.19311719,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070498327,27.19311719,2623.4,2623.3,1.5863058]
["bitfinex-derivatives","ETHF0:USTF0",1750070500427,27.19311719,2623.4,2623.3,1.58956977]
["bitfinex-derivatives","ETHF0:USTF0",1750070500622,27.19311719,2623.4,2623.3,1.58956839]
["bitfinex-derivatives","ETHF0:USTF0",1750070501032,30.69286441,2623.4,2623.3,1.58956839]
["bitfinex-derivatives","ETHF0:USTF0",1750070501230,31.93116441,2623.4,2623.3,2.34117117]
["bitfinex-derivatives","ETHF0:USTF0",1750070501933,31.93116441,2623.4,2623.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070502732,31.93116441,2623.4,2621.8,6.52625866]
["bitfinex-derivatives","ETHF0:USTF0",1750070502733,5.77599146,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070503032,0.76255,2622.6,2622.5,6.07774722]
["bitfinex-derivatives","ETHF0:USTF0",1750070503827,0.76255,2622.6,2622.5,7.31444722]
["bitfinex-derivatives","ETHF0:USTF0",1750070507730,0.76255,2622.6,2622.5,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750070509133,0.76255,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070509336,0.76255,2622.6,2622.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070517941,3.91034719,2622.6,2622.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070518136,12.55628587,2622.6,2622.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070518341,12.55628587,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070519843,9.68633865,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070520042,12.55628587,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070521147,3.91034719,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070521347,33.21834719,2622.6,2622.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070523645,3.8733,2622.8,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1750070523842,8.92378865,2622.7,2622.5,0.82993406]
["bitfinex-derivatives","ETHF0:USTF0",1750070524044,0.76255,2622.6,2622.5,2.05573406]
["bitfinex-derivatives","ETHF0:USTF0",1750070524249,3.91034719,2622.6,2622.5,2.05573406]
["bitfinex-derivatives","ETHF0:USTF0",1750070524547,0.76255,2622.6,2622.5,2.05573406]
["bitfinex-derivatives","ETHF0:USTF0",1750070528045,0.76253,2622.8,2622.7,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750070528244,0.76253,2622.8,2622.7,3.63243722]
["bitfinex-derivatives","ETHF0:USTF0",1750070528752,0.76253,2622.8,2622.7,5.58493722]
["bitfinex-derivatives","ETHF0:USTF0",1750070529646,6.78447,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750070529954,9.93226719,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750070530247,9.16979719,2622.9,2622.8,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750070530452,9.93225719,2622.9,2622.8,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1750070531646,6.78446,2622.9,2622.8,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1750070531841,6.78446,2622.9,2622.8,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1750070532749,6.78446,2622.9,2622.8,4.22611697]
["bitfinex-derivatives","ETHF0:USTF0",1750070533153,6.78446,2622.9,2622.8,2.92901697]
["bitfinex-derivatives","ETHF0:USTF0",1750070535947,3.2078,2623.2,2622.8,2.92901697]
["bitfinex-derivatives","ETHF0:USTF0",1750070536151,0.0057108,2624.0,2623.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750070536352,0.7678508,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070536554,0.0057108,2624.0,2623.9,5.48571674]
["bitfinex-derivatives","ETHF0:USTF0",1750070536950,0.6493108,2624.0,2623.9,5.48571674]
["bitfinex-derivatives","ETHF0:USTF0",1750070537254,0.6493108,2624.0,2623.9,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1750070538154,0.6493108,2624.0,2623.9,5.48571674]
["bitfinex-derivatives","ETHF0:USTF0",1750070538364,0.6493108,2624.0,2623.9,5.10463359]
["bitfinex-derivatives","ETHF0:USTF0",1750070539653,0.6493108,2624.0,2623.9,7.97458081]
["bitfinex-derivatives","ETHF0:USTF0",1750070540264,0.6493108,2624.0,2623.9,6.83991722]
["bitfinex-derivatives","ETHF0:USTF0",1750070540461,0.6493108,2624.0,2623.9,7.97458081]
["bitfinex-derivatives","ETHF0:USTF0",1750070540658,0.0057108,2624.0,2623.9,7.97458081]
["bitfinex-derivatives","ETHF0:USTF0",1750070540860,0.0057108,2624.0,2623.9,8.04195487]
["bitfinex-derivatives","ETHF0:USTF0",1750070541055,0.0057108,2624.0,2623.9,8.25889128]
["bitfinex-derivatives","ETHF0:USTF0",1750070541255,0.0057108,2624.0,2623.9,9.39201567]
["bitfinex-derivatives","ETHF0:USTF0",1750070543264,0.0057108,2624.0,2623.9,8.25889128]
["bitfinex-derivatives","ETHF0:USTF0",1750070543466,0.0057108,2624.0,2623.9,4.03734406]
["bitfinex-derivatives","ETHF0:USTF0",1750070543664,12.56158667,2624.0,2623.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070544267,18.58158667,2624.0,2623.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070544666,15.71163945,2624.0,2623.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070545062,15.71163945,2624.0,2623.9,4.03734406]
["bitfinex-derivatives","ETHF0:USTF0",1750070545767,18.58158667,2624.0,2623.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070549465,15.71163945,2624.0,2623.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070549869,16.34513945,2624.0,2623.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070550464,5.77599146,2623.6,2623.4,1.13196265]
["bitfinex-derivatives","ETHF0:USTF0",1750070550764,0.76234,2623.3,2623.2,2.27809674]
["bitfinex-derivatives","ETHF0:USTF0",1750070550959,6.53833146,2623.3,2623.2,1.51574674]
["bitfinex-derivatives","ETHF0:USTF0",1750070551374,0.76237,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750070551669,7.81596146,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750070552658,0.7624,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070552858,0.76243,2623.0,2622.9,3.63238722]
["bitfinex-derivatives","ETHF0:USTF0",1750070553074,1.43363,2623.0,2622.9,3.63238722]
["bitfinex-derivatives","ETHF0:USTF0",1750070554170,1.43363,2623.0,2622.9,3.69976128]
["bitfinex-derivatives","ETHF0:USTF0",1750070554367,1.43363,2623.0,2622.9,2.93732128]
["bitfinex-derivatives","ETHF0:USTF0",1750070554566,7.20962146,2623.0,2622.9,2.93732128]
["bitfinex-derivatives","ETHF0:USTF0",1750070556372,10.41742146,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070560774,10.41742146,2623.0,2622.9,0.82983406]
["bitfinex-derivatives","ETHF0:USTF0",1750070561276,10.41742146,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070562071,6.058,2623.2,2622.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070562276,6.82039,2623.2,2623.1,3.63234722]
["bitfinex-derivatives","ETHF0:USTF0",1750070562476,0.76239,2623.2,2623.1,2.86994722]
["bitfinex-derivatives","ETHF0:USTF0",1750070563179,0.7624,2623.1,2623.0,3.63235722]
["bitfinex-derivatives","ETHF0:USTF0",1750070565475,0.7624,2623.1,2623.0,2.86994722]
["bitfinex-derivatives","ETHF0:USTF0",1750070566368,0.7624,2623.1,2623.0,3.63237722]
["bitfinex-derivatives","ETHF0:USTF0",1750070566875,0.76243,2623.0,2622.9,4.03761406]
["bitfinex-derivatives","ETHF0:USTF0",1750070567176,0.76243,2623.0,2622.9,0.82981406]
["bitfinex-derivatives","ETHF0:USTF0",1750070569473,0.76243,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070569976,6.53842146,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070571978,9.40836868,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070572184,10.75196868,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070574678,7.88202146,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070574877,6.53842146,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070575275,6.53842146,2623.0,2622.9,1.20136974]
["bitfinex-derivatives","ETHF0:USTF0",1750070575475,6.53842146,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070576685,7.79232146,2623.0,2622.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070577186,7.79232146,2623.0,2622.9,1.20136974]
["bitfinex-derivatives","ETHF0:USTF0",1750070578992,0.76247,2622.9,2622.8,1.51199424]
["bitfinex-derivatives","ETHF0:USTF0",1750070579178,9.10546146,2622.9,2622.8,1.51199424]
["bitfinex-derivatives","ETHF0:USTF0",1750070581181,8.34299146,2622.9,2622.7,1.51199424]
["bitfinex-derivatives","ETHF0:USTF0",1750070581384,0.76249,2622.8,2622.7,1.51199424]
["bitfinex-derivatives","ETHF0:USTF0",1750070581577,6.53848146,2622.8,2622.7,1.51199424]
["bitfinex-derivatives","ETHF0:USTF0",1750070582982,6.53848146,2622.8,2622.7,2.86994722]
["bitfinex-derivatives","ETHF0:USTF0",1750070583487,6.53848146,2622.8,2622.7,3.52834722]
["bitfinex-derivatives","ETHF0:USTF0",1750070584586,6.53848146,2622.8,2622.7,3.59572128]
["bitfinex-derivatives","ETHF0:USTF0",1750070588084,6.53848146,2622.8,2622.7,2.93732128]
["bitfinex-derivatives","ETHF0:USTF0",1750070588579,6.53848146,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070588784,12.61622868,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070589187,13.95862868,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070589894,11.08868146,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070590789,13.95862868,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070591990,9.74628146,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070594897,12.61622868,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070595088,13.85662868,2622.8,2622.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070598701,13.85662868,2622.8,2622.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070598900,18.85662868,2622.8,2622.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070599402,13.85662868,2622.8,2622.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070603815,10.98668146,2622.8,2622.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070604116,13.85662868,2622.8,2622.7,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070605913,6.53863146,2622.3,2622.2,1.520727]
["bitfinex-derivatives","ETHF0:USTF0",1750070606220,29.82663146,2622.3,2622.2,1.520727]
["bitfinex-derivatives","ETHF0:USTF0",1750070606418,24.05064,2622.3,2622.2,1.520727]
["bitfinex-derivatives","ETHF0:USTF0",1750070606710,0.76272,2622.0,2621.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750070607112,41.16373868,2622.0,2621.7,2.26799136]
["bitfinex-derivatives","ETHF0:USTF0",1750070607312,1.90703,2621.7,2621.2,2.26799136]
["bitfinex-derivatives","ETHF0:USTF0",1750070607521,0.76292,2621.4,2621.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750070608612,0.76292,2621.4,2621.3,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1750070608814,0.76292,2621.4,2621.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750070609417,0.76292,2621.4,2621.3,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1750070609613,0.76292,2621.4,2621.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750070609814,6.53891146,2621.4,2621.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750070610009,0.76296,2621.2,2621.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750070610214,6.53895146,2621.2,2621.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750070610417,0.76296,2621.2,2621.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750070611318,0.76294,2621.3,2621.1,12.35194722]
["bitfinex-derivatives","ETHF0:USTF0",1750070611521,0.76294,2621.3,2621.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1750070611717,0.76294,2621.3,2621.2,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1750070611919,0.76293,2621.3,2621.2,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1750070612312,0.76298,2621.1,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1750070612518,0.76303,2621.0,2620.9,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1750070612816,0.76304,2620.9,2620.8,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1750070613018,0.76304,2620.9,2620.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1750070613317,0.76304,2620.9,2620.8,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1750070614026,0.7631,2620.7,2620.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750070614225,0.76306,2620.9,2620.8,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750070614419,0.7631,2620.7,2620.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750070614722,0.76313,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070614923,0.76313,2620.6,2620.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750070615123,0.76313,2620.6,2620.5,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750070615324,0.76313,2620.6,2620.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070615531,0.76313,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070615719,0.76313,2620.6,2620.5,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750070616316,0.76313,2620.6,2620.5,6.84090722]
["bitfinex-derivatives","ETHF0:USTF0",1750070617113,0.76313,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070617318,0.76313,2620.6,2620.5,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750070617815,0.76313,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070618127,0.76313,2620.6,2620.5,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750070620231,0.76313,2620.6,2620.5,6.84090722]
["bitfinex-derivatives","ETHF0:USTF0",1750070620416,0.76875202,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750070620621,0.76875202,2621.1,2621.0,3.63295722]
["bitfinex-derivatives","ETHF0:USTF0",1750070620926,0.00572202,2621.1,2621.0,3.63295722]
["bitfinex-derivatives","ETHF0:USTF0",1750070621119,0.76870202,2621.1,2621.0,3.63295722]
["bitfinex-derivatives","ETHF0:USTF0",1750070621320,0.76870202,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750070621522,0.76870202,2621.1,2621.0,3.63295722]
["bitfinex-derivatives","ETHF0:USTF0",1750070621732,0.76301,2621.0,2620.9,3.97083]
["bitfinex-derivatives","ETHF0:USTF0",1750070622333,0.76307,2620.8,2620.7,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1750070622828,0.76307,2620.8,2620.7,4.24832722]
["bitfinex-derivatives","ETHF0:USTF0",1750070626030,0.76303,2621.0,2620.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750070626227,6.79272202,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750070627028,0.76872202,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750070627527,0.76301,2621.0,2620.9,3.63296722]
["bitfinex-derivatives","ETHF0:USTF0",1750070627927,0.76873202,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750070628122,0.00572202,2621.1,2621.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750070628328,0.76291,2621.4,2621.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750070628521,0.76291,2621.4,2621.3,3.63282722]
["bitfinex-derivatives","ETHF0:USTF0",1750070628930,0.7629,2621.5,2621.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750070629229,0.76286,2621.6,2621.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070629532,0.76286,2621.6,2621.5,3.63278722]
["bitfinex-derivatives","ETHF0:USTF0",1750070629831,0.76286,2621.6,2621.5,4.27868722]
["bitfinex-derivatives","ETHF0:USTF0",1750070632734,0.76286,2621.6,2621.5,1.40874]
["bitfinex-derivatives","ETHF0:USTF0",1750070632934,0.76286,2621.6,2621.5,4.27868722]
["bitfinex-derivatives","ETHF0:USTF0",1750070634440,0.76286,2621.6,2621.5,5.55428722]
["bitfinex-derivatives","ETHF0:USTF0",1750070635335,0.00572202,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070635541,0.76287,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070635738,0.76293,2621.3,2621.2,2.95081338]
["bitfinex-derivatives","ETHF0:USTF0",1750070635933,0.76293,2621.3,2621.2,2.20215385]
["bitfinex-derivatives","ETHF0:USTF0",1750070636239,0.76293,2621.3,2621.2,2.96510385]
["bitfinex-derivatives","ETHF0:USTF0",1750070636941,0.76293,2621.3,2621.2,2.20215385]
["bitfinex-derivatives","ETHF0:USTF0",1750070637141,0.76293,2621.3,2621.2,2.96510385]
["bitfinex-derivatives","ETHF0:USTF0",1750070637738,0.76293,2621.3,2621.2,2.20215385]
["bitfinex-derivatives","ETHF0:USTF0",1750070637932,0.76293,2621.3,2621.2,1.52505385]
["bitfinex-derivatives","ETHF0:USTF0",1750070638138,0.76293,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070639334,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070640941,6.53892146,2621.3,2621.2,1.14585681]
["bitfinex-derivatives","ETHF0:USTF0",1750070642241,9.40886868,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070642439,10.76276868,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070644836,7.89282146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070646538,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070646741,12.66992146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070648344,14.01312146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070650434,16.88306868,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070654146,12.66992146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070655447,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070655651,0.76293,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070655840,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070662551,0.76292,2621.4,2621.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750070663655,0.76292,2621.4,2621.3,5.15405073]
["bitfinex-derivatives","ETHF0:USTF0",1750070663946,0.00572202,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070664148,0.00572202,2621.7,2621.6,3.63278722]
["bitfinex-derivatives","ETHF0:USTF0",1750070664348,0.00572202,2621.7,2621.6,5.91617412]
["bitfinex-derivatives","ETHF0:USTF0",1750070664753,0.00572202,2621.7,2621.6,3.0462269]
["bitfinex-derivatives","ETHF0:USTF0",1750070665052,0.00572202,2621.7,2621.6,2.28492864]
["bitfinex-derivatives","ETHF0:USTF0",1750070665053,0.76856202,2621.7,2621.6,2.28492864]
["bitfinex-derivatives","ETHF0:USTF0",1750070667752,0.00572202,2621.7,2621.6,2.28492864]
["bitfinex-derivatives","ETHF0:USTF0",1750070667958,0.00572202,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070669557,0.00572202,2621.7,2621.6,2.28368639]
["bitfinex-derivatives","ETHF0:USTF0",1750070669856,0.00572202,2621.7,2621.6,3.53938639]
["bitfinex-derivatives","ETHF0:USTF0",1750070672857,0.76853202,2621.7,2621.6,3.53938639]
["bitfinex-derivatives","ETHF0:USTF0",1750070673051,0.00572202,2621.7,2621.6,3.53938639]
["bitfinex-derivatives","ETHF0:USTF0",1750070673256,0.76853202,2621.7,2621.6,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1750070674558,0.00572202,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070675056,0.76853202,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070675259,0.00572202,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070676059,0.00572202,2621.7,2621.6,3.63278722]
["bitfinex-derivatives","ETHF0:USTF0",1750070676255,0.00572202,2621.7,2621.6,6.57950767]
["bitfinex-derivatives","ETHF0:USTF0",1750070677360,0.00572202,2621.7,2621.6,6.51213361]
["bitfinex-derivatives","ETHF0:USTF0",1750070678758,0.00572202,2621.7,2621.6,3.64218639]
["bitfinex-derivatives","ETHF0:USTF0",1750070679063,0.76853202,2621.7,2621.6,1.90270429]
["bitfinex-derivatives","ETHF0:USTF0",1750070679362,1.39913202,2621.7,2621.6,1.90270429]
["bitfinex-derivatives","ETHF0:USTF0",1750070684560,1.39913202,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070685268,1.39913202,2621.7,2621.5,2.28368639]
["bitfinex-derivatives","ETHF0:USTF0",1750070685269,0.76284,2621.6,2621.5,2.28368639]
["bitfinex-derivatives","ETHF0:USTF0",1750070687555,0.76284,2621.6,2621.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070689662,0.76284,2621.6,2621.5,3.0462269]
["bitfinex-derivatives","ETHF0:USTF0",1750070689862,0.63632202,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070690173,0.00572202,2621.7,2621.6,3.63278722]
["bitfinex-derivatives","ETHF0:USTF0",1750070690373,0.00572202,2621.7,2621.6,4.30158722]
["bitfinex-derivatives","ETHF0:USTF0",1750070690567,0.00572202,2621.7,2621.6,6.58497412]
["bitfinex-derivatives","ETHF0:USTF0",1750070690764,0.00572202,2621.7,2621.6,7.93847412]
["bitfinex-derivatives","ETHF0:USTF0",1750070692672,0.00572202,2621.7,2621.6,5.65508722]
["bitfinex-derivatives","ETHF0:USTF0",1750070693677,0.00572202,2621.7,2621.6,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750070693876,0.00572202,2621.7,2621.6,5.65508722]
["bitfinex-derivatives","ETHF0:USTF0",1750070695287,0.76853202,2621.7,2621.6,2.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750070695577,6.54452348,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070695974,6.54452348,2621.7,2621.6,3.0504958]
["bitfinex-derivatives","ETHF0:USTF0",1750070696574,6.54452348,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070697178,6.54452348,2621.7,2621.6,3.05050817]
["bitfinex-derivatives","ETHF0:USTF0",1750070697571,6.54452348,2621.7,2621.6,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750070698378,8.6516607,2621.7,2621.5,2.28772373]
["bitfinex-derivatives","ETHF0:USTF0",1750070698579,3.63847924,2621.7,2621.6,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070698780,9.4144707,2621.7,2621.6,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070699178,9.4144707,2621.7,2621.6,1.14391998]
["bitfinex-derivatives","ETHF0:USTF0",1750070700283,0.76284,2621.6,2621.5,1.14391998]
["bitfinex-derivatives","ETHF0:USTF0",1750070700475,6.53886146,2621.5,2621.4,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070700677,7.18856146,2621.5,2621.4,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070701176,13.26630868,2621.5,2621.4,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070701583,0.76289,2621.4,2621.3,2.28815312]
["bitfinex-derivatives","ETHF0:USTF0",1750070701780,6.53888146,2621.4,2621.3,2.28815312]
["bitfinex-derivatives","ETHF0:USTF0",1750070704484,6.53888146,2621.4,2621.3,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070705085,6.53888146,2621.4,2621.3,2.28816312]
["bitfinex-derivatives","ETHF0:USTF0",1750070705385,6.53888146,2621.4,2621.3,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070706684,6.53888146,2621.4,2621.3,2.28816312]
["bitfinex-derivatives","ETHF0:USTF0",1750070707183,6.53888146,2621.4,2621.3,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070707378,6.53888146,2621.4,2621.3,2.28816312]
["bitfinex-derivatives","ETHF0:USTF0",1750070707577,6.53888146,2621.4,2621.3,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070707782,6.53888146,2621.4,2621.3,2.28816312]
["bitfinex-derivatives","ETHF0:USTF0",1750070707990,6.53888146,2621.4,2621.3,1.52523312]
["bitfinex-derivatives","ETHF0:USTF0",1750070708380,6.53888146,2621.4,2621.3,2.28816312]
["bitfinex-derivatives","ETHF0:USTF0",1750070710485,0.76289,2621.4,2621.3,2.28816312]
["bitfinex-derivatives","ETHF0:USTF0",1750070710681,0.76289,2621.4,2621.3,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1750070710880,0.76289,2621.4,2621.3,1.49930406]
["bitfinex-derivatives","ETHF0:USTF0",1750070711084,0.76289,2621.4,2621.3,2.78240406]
["bitfinex-derivatives","ETHF0:USTF0",1750070711889,0.76289,2621.4,2621.3,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1750070712084,0.76289,2621.4,2621.3,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750070712286,0.76293,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070712581,9.40886868,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070713489,9.40886868,2621.3,2621.2,1.14788839]
["bitfinex-derivatives","ETHF0:USTF0",1750070714391,6.53892146,2621.3,2621.2,1.14788839]
["bitfinex-derivatives","ETHF0:USTF0",1750070716086,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070719997,6.53892146,2621.3,2621.2,0.07309608]
["bitfinex-derivatives","ETHF0:USTF0",1750070720893,6.53892146,2621.3,2621.2,1.21526245]
["bitfinex-derivatives","ETHF0:USTF0",1750070721098,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070722100,6.53892146,2621.3,2621.2,0.07309608]
["bitfinex-derivatives","ETHF0:USTF0",1750070722490,6.53892146,2621.3,2621.2,1.21526245]
["bitfinex-derivatives","ETHF0:USTF0",1750070723101,6.53892146,2621.3,2621.2,1.14788839]
["bitfinex-derivatives","ETHF0:USTF0",1750070725397,6.53892146,2621.3,2621.2,1.91083839]
["bitfinex-derivatives","ETHF0:USTF0",1750070725599,6.53892146,2621.3,2621.2,1.14788839]
["bitfinex-derivatives","ETHF0:USTF0",1750070725799,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070726801,6.53892146,2621.3,2621.2,0.76867202]
["bitfinex-derivatives","ETHF0:USTF0",1750070727103,6.53892146,2621.3,2621.2,1.52932758]
["bitfinex-derivatives","ETHF0:USTF0",1750070728301,6.53892146,2621.3,2621.2,1.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1750070728600,6.53892146,2621.3,2621.2,2.35965164]
["bitfinex-derivatives","ETHF0:USTF0",1750070728900,6.53892146,2621.3,2621.2,1.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1750070731204,6.53892146,2621.3,2621.2,2.29227758]
["bitfinex-derivatives","ETHF0:USTF0",1750070731400,6.53892146,2621.3,2621.2,1.52932758]
["bitfinex-derivatives","ETHF0:USTF0",1750070734321,6.53892146,2621.3,2621.2,1.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1750070736126,6.53892146,2621.3,2621.2,2.35965164]
["bitfinex-derivatives","ETHF0:USTF0",1750070736527,6.53892146,2621.3,2621.2,1.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1750070737325,9.40886868,2621.3,2621.2,1.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1750070737525,6.53892146,2621.3,2621.2,0.07309608]
["bitfinex-derivatives","ETHF0:USTF0",1750070737827,6.53892146,2621.3,2621.2,1.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1750070739825,6.53892146,2621.3,2621.2,2.35965164]
["bitfinex-derivatives","ETHF0:USTF0",1750070740125,6.53892146,2621.3,2621.2,1.59670164]
["bitfinex-derivatives","ETHF0:USTF0",1750070740430,6.53892146,2621.3,2621.2,0.07309608]
["bitfinex-derivatives","ETHF0:USTF0",1750070741324,6.53892146,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070741325,10.69346868,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070742432,10.76084274,2621.3,2621.2,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070742925,10.76084274,2621.3,2621.2,1.15005807]
["bitfinex-derivatives","ETHF0:USTF0",1750070744433,10.69346868,2621.3,2621.2,1.15005807]
["bitfinex-derivatives","ETHF0:USTF0",1750070744930,10.69346868,2621.3,2621.2,1.14433605]
["bitfinex-derivatives","ETHF0:USTF0",1750070745125,0.76298,2621.1,2621.0,1.14433605]
["bitfinex-derivatives","ETHF0:USTF0",1750070745327,6.84072722,2621.1,2621.0,1.14433605]
["bitfinex-derivatives","ETHF0:USTF0",1750070745529,0.76301,2621.0,2620.9,1.14433605]
["bitfinex-derivatives","ETHF0:USTF0",1750070745731,5.59395722,2621.0,2620.9,1.14433605]
["bitfinex-derivatives","ETHF0:USTF0",1750070745931,11.36994868,2621.0,2620.9,1.14433605]
["bitfinex-derivatives","ETHF0:USTF0",1750070746529,14.53100146,2621.0,2620.9,1.14433605]
["bitfinex-derivatives","ETHF0:USTF0",1750070746834,45.70794868,2621.0,2620.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070747137,0.76319,2620.4,2620.3,1.52517803]
["bitfinex-derivatives","ETHF0:USTF0",1750070747425,0.76322,2620.3,2620.2,2.28840803]
["bitfinex-derivatives","ETHF0:USTF0",1750070747631,6.53921146,2620.3,2620.2,2.28840803]
["bitfinex-derivatives","ETHF0:USTF0",1750070747830,0.76322,2620.3,2620.2,1.52517803]
["bitfinex-derivatives","ETHF0:USTF0",1750070748128,0.76325,2620.2,2620.1,1.52517803]
["bitfinex-derivatives","ETHF0:USTF0",1750070748428,0.76328,2620.1,2619.9,1.52517803]
["bitfinex-derivatives","ETHF0:USTF0",1750070748728,0.7633,2620.0,2619.9,1.52517803]
["bitfinex-derivatives","ETHF0:USTF0",1750070749027,0.7633,2620.0,2619.9,2.28850803]
["bitfinex-derivatives","ETHF0:USTF0",1750070749237,0.7633,2620.0,2619.9,1.52517803]
["bitfinex-derivatives","ETHF0:USTF0",1750070749433,0.76333,2619.9,2619.8,2.28853803]
["bitfinex-derivatives","ETHF0:USTF0",1750070749932,0.76333,2619.9,2619.8,3.57513803]
["bitfinex-derivatives","ETHF0:USTF0",1750070750836,0.76332,2620.0,2619.9,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750070751829,4.25081343,2619.8,2619.0,2.28540834]
["bitfinex-derivatives","ETHF0:USTF0",1750070752136,5.01437343,2619.2,2619.0,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1750070752630,2.86994722,2619.5,2619.0,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1750070752631,0.76352,2619.3,2619.1,3.63351722]
["bitfinex-derivatives","ETHF0:USTF0",1750070752939,2.5313,2619.7,2619.2,6.07774722]
["bitfinex-derivatives","ETHF0:USTF0",1750070753125,1.9086,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070753325,4.25081343,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070753529,0.76356,2619.2,2619.0,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1750070753832,0.76356,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1750070754333,0.76357,2619.1,2619.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750070754533,0.76357,2619.1,2619.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750070755137,0.76357,2619.1,2619.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750070755935,0.76357,2619.1,2619.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750070756135,0.6539,2619.3,2619.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750070756335,0.76355,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750070757037,0.76357,2619.1,2619.0,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1750070757630,0.76357,2619.1,2619.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750070757837,7.12076065,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070758038,0.76366,2618.8,2618.7,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750070758238,5.01447343,2618.8,2618.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750070758434,0.76366,2618.8,2618.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750070758745,0.6706,2619.2,2618.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750070758941,4.25081343,2619.0,2618.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750070759241,4.25081343,2619.0,2618.8,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750070759242,0.76362,2618.9,2618.8,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750070759442,6.79659,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750070759740,5.01443343,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750070759942,41.19661442,2620.8,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750070759943,1.9082,2620.1,2619.2,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1750070760132,4.25081343,2619.7,2619.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750070760538,4.25081343,2619.7,2619.3,7.67248]
["bitfinex-derivatives","ETHF0:USTF0",1750070760539,0.76338,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070760943,5.01419343,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070761241,4.25081343,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070762339,5.01417343,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070762944,0.00572202,2620.3,2619.7,6.84113722]
["bitfinex-derivatives","ETHF0:USTF0",1750070763144,1.40906202,2620.3,2620.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750070763536,5.65987545,2620.3,2620.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750070763738,5.65987545,2620.3,2620.2,0.83062406]
["bitfinex-derivatives","ETHF0:USTF0",1750070763939,5.65987545,2620.3,2620.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070764842,0.76325,2620.2,2620.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750070765042,5.01406343,2620.2,2620.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750070767446,0.76331,2620.1,2619.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750070767643,0.76336,2619.8,2619.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750070767847,7.45861343,2619.8,2619.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750070768046,0.76343,2619.6,2619.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750070768352,4.25081343,2619.7,2619.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750070768544,4.61269,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070769050,4.61269,2619.8,2619.4,6.03613722]
["bitfinex-derivatives","ETHF0:USTF0",1750070769051,0.76342,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750070769352,5.01423343,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750070769554,0.76342,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750070769854,0.76345,2619.6,2619.5,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750070771956,0.70887406,2619.8,2619.3,3.86287]
["bitfinex-derivatives","ETHF0:USTF0",1750070771957,0.76341,2619.7,2619.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070772152,5.01422343,2619.7,2619.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070772358,0.76341,2619.7,2619.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750070773859,2.86994722,2619.7,2619.3,3.20617]
["bitfinex-derivatives","ETHF0:USTF0",1750070774157,0.76346,2619.6,2619.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750070774359,0.76346,2619.6,2619.2,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1750070774360,0.76351,2619.3,2619.2,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1750070774661,0.76351,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750070776064,0.76358,2619.2,2619.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750070776256,5.67609343,2619.2,2619.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750070779661,0.7636,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750070779858,0.76362,2618.9,2618.8,3.04905834]
["bitfinex-derivatives","ETHF0:USTF0",1750070780054,0.76362,2618.9,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750070780256,4.25081343,2619.0,2618.7,2.93670834]
["bitfinex-derivatives","ETHF0:USTF0",1750070780257,0.76365,2618.8,2618.7,3.70036834]
["bitfinex-derivatives","ETHF0:USTF0",1750070782358,0.76365,2618.8,2618.7,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1750070782663,1.90901,2619.0,2618.6,2.28491292]
["bitfinex-derivatives","ETHF0:USTF0",1750070782664,0.76368,2618.7,2618.6,2.28491292]
["bitfinex-derivatives","ETHF0:USTF0",1750070783259,0.76368,2618.7,2618.6,1.52122292]
["bitfinex-derivatives","ETHF0:USTF0",1750070783763,0.76368,2618.7,2618.6,2.28493292]
["bitfinex-derivatives","ETHF0:USTF0",1750070784658,0.76368,2618.7,2618.6,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750070785058,0.76371,2618.6,2618.5,5.49274292]
["bitfinex-derivatives","ETHF0:USTF0",1750070785458,0.76371,2618.6,2618.5,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1750070787367,5.01452343,2618.6,2618.5,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1750070788366,0.76371,2618.7,2618.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750070788561,5.01452343,2618.7,2618.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750070789777,0.76371,2618.7,2618.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750070790077,0.76371,2618.7,2618.6,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750070790279,0.76368,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750070790480,5.01449343,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750070790674,0.76368,2618.8,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750070790977,5.01449343,2618.8,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750070791480,0.00572202,2618.9,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750070791673,0.76937202,2618.9,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750070791875,0.00572202,2618.9,2618.8,6.84139722]
["bitfinex-derivatives","ETHF0:USTF0",1750070792269,0.76934202,2618.9,2618.8,6.84139722]
["bitfinex-derivatives","ETHF0:USTF0",1750070792474,0.00572202,2618.9,2618.8,6.84139722]
["bitfinex-derivatives","ETHF0:USTF0",1750070793381,0.00572202,2618.9,2618.8,9.62792014]
["bitfinex-derivatives","ETHF0:USTF0",1750070795180,0.00572202,2618.9,2618.8,9.62657738]
["bitfinex-derivatives","ETHF0:USTF0",1750070796180,0.00572202,2618.9,2618.8,8.10669722]
["bitfinex-derivatives","ETHF0:USTF0",1750070797185,0.6411,2619.3,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750070797584,1.40463,2619.3,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750070799786,0.76357,2619.2,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750070803691,5.01438343,2619.2,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750070804089,3.2078,2619.4,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750070804291,0.76920202,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750070804485,0.00572202,2619.5,2619.4,3.04888834]
["bitfinex-derivatives","ETHF0:USTF0",1750070804682,0.00572202,2619.5,2619.4,8.14418834]
["bitfinex-derivatives","ETHF0:USTF0",1750070804988,0.00572202,2619.5,2619.4,8.72872722]
["bitfinex-derivatives","ETHF0:USTF0",1750070807089,0.6293,2620.0,2619.9,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750070807387,4.25081343,2619.9,2619.8,1.14146344]
["bitfinex-derivatives","ETHF0:USTF0",1750070807592,5.01418343,2619.9,2619.8,2.53800344]
["bitfinex-derivatives","ETHF0:USTF0",1750070809192,5.01418343,2619.9,2619.8,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1750070809589,0.00572202,2620.1,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750070809789,0.00572202,2620.1,2620.0,8.36299847]
["bitfinex-derivatives","ETHF0:USTF0",1750070809996,0.00572202,2620.1,2620.0,9.58949847]
["bitfinex-derivatives","ETHF0:USTF0",1750070810687,0.00572202,2620.1,2620.0,8.71844722]
["bitfinex-derivatives","ETHF0:USTF0",1750070811182,0.00572202,2620.1,2620.0,10.23708564]
["bitfinex-derivatives","ETHF0:USTF0",1750070811895,0.76314,2620.7,2620.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750070812190,1.441,2620.8,2620.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750070812494,4.25081343,2620.4,2620.2,0.5916015]
["bitfinex-derivatives","ETHF0:USTF0",1750070812797,4.31818749,2619.9,2619.4,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750070813095,4.31818749,2619.9,2619.3,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1750070813096,5.01429343,2619.4,2619.3,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1750070813593,0.76348,2619.4,2619.3,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1750070813794,1.39247,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750070813993,5.01429343,2619.4,2619.3,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750070814396,0.76348,2619.4,2619.3,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750070815592,1.39248,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750070815793,5.64329343,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750070815990,0.6779,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070816294,5.01422343,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750070818998,4.25081343,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750070819297,5.01420343,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750070820689,6.27470343,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750070821199,5.51131343,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750070821690,6.27470343,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750070829200,5.01420343,2619.7,2619.6,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750070831595,0.76348,2619.4,2619.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750070831799,0.76348,2619.4,2619.1,0.76924202]
["bitfinex-derivatives","ETHF0:USTF0",1750070831800,0.76354,2619.2,2619.1,0.76924202]
["bitfinex-derivatives","ETHF0:USTF0",1750070832001,0.6741,2619.3,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750070832199,1.43761,2619.3,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750070832503,5.68842343,2619.3,2619.2,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750070832706,0.76353,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070832898,6.37384343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070833606,6.37384343,2619.2,2619.1,0.76928202]
["bitfinex-derivatives","ETHF0:USTF0",1750070834800,0.6741,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750070835201,0.6741,2619.3,2619.2,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1750070836500,5.68842343,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750070836705,7.01852343,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750070838702,0.76353,2619.2,2619.1,0.76927202]
["bitfinex-derivatives","ETHF0:USTF0",1750070839007,5.01434343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070839499,6.24044343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070839897,11.24044343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070840098,12.45444343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070840698,12.68941557,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070841497,12.45444343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070844006,11.22834343,2619.2,2619.1,0.76928202]
["bitfinex-derivatives","ETHF0:USTF0",1750070844209,11.22834343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070844404,11.22834343,2619.2,2619.1,0.76928202]
["bitfinex-derivatives","ETHF0:USTF0",1750070844608,11.22834343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070847715,12.45274343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070849613,17.45274343,2619.2,2619.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070851313,17.45274343,2619.2,2619.1,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070853214,20.0770229,2619.2,2619.1,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070853513,17.45274343,2619.2,2619.1,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750070853711,15.06267947,2619.2,2618.2,2.15329355]
["bitfinex-derivatives","ETHF0:USTF0",1750070854014,0.76378,2618.4,2618.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750070854211,0.76378,2618.4,2618.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750070855109,0.00572202,2618.6,2618.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750070855314,0.76375,2618.5,2618.4,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750070855613,0.00572202,2618.6,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750070855812,0.00572202,2618.6,2618.5,5.85124]
["bitfinex-derivatives","ETHF0:USTF0",1750070857316,0.00572202,2618.6,2618.5,8.47551947]
["bitfinex-derivatives","ETHF0:USTF0",1750070857620,0.76943202,2618.6,2618.5,5.85124]
["bitfinex-derivatives","ETHF0:USTF0",1750070857818,0.76943202,2618.6,2618.5,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750070858013,0.76943202,2618.6,2618.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750070858318,0.76943202,2618.6,2618.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750070858506,5.02024545,2618.6,2618.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750070859521,5.02024545,2618.6,2618.5,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1750070860120,5.02024545,2618.6,2618.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750070860613,4.25653545,2618.6,2618.3,1.52269355]
["bitfinex-derivatives","ETHF0:USTF0",1750070860813,4.25653545,2618.6,2618.2,5.36109355]
["bitfinex-derivatives","ETHF0:USTF0",1750070860814,5.01458343,2618.4,2618.2,5.36109355]
["bitfinex-derivatives","ETHF0:USTF0",1750070861009,5.01461343,2618.3,2618.2,5.36109355]
["bitfinex-derivatives","ETHF0:USTF0",1750070861213,0.76383,2618.2,2618.1,1.52841557]
["bitfinex-derivatives","ETHF0:USTF0",1750070861518,5.01464343,2618.2,2618.1,1.52841557]
["bitfinex-derivatives","ETHF0:USTF0",1750070862418,5.01464343,2618.2,2618.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070863311,6.91984343,2618.2,2618.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070863917,5.63054343,2618.2,2618.1,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070864218,5.63054343,2618.2,2617.6,2.28404033]
["bitfinex-derivatives","ETHF0:USTF0",1750070864219,1.90966,2618.1,2617.6,2.28404033]
["bitfinex-derivatives","ETHF0:USTF0",1750070864518,1.90966,2618.1,2617.3,3.0453871]
["bitfinex-derivatives","ETHF0:USTF0",1750070864519,0.764,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070864720,2.04195288,2617.6,2617.5,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1750070864913,6.181,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070865117,0.76395,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750070865328,2.80594288,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750070866225,0.764,2617.6,2617.5,3.97754202]
["bitfinex-derivatives","ETHF0:USTF0",1750070866422,2.80595288,2617.6,2617.5,3.97754202]
["bitfinex-derivatives","ETHF0:USTF0",1750070866624,3.41835288,2617.6,2617.5,3.97754202]
["bitfinex-derivatives","ETHF0:USTF0",1750070866824,3.41835288,2617.6,2617.5,3.21352202]
["bitfinex-derivatives","ETHF0:USTF0",1750070867025,6.04263235,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070868233,12.22463235,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070868928,12.22463235,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070869229,9.60035288,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070870328,8.22395288,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070870521,2.10932694,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070870723,8.29132694,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070870923,9.05532694,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070871324,11.67960641,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070872127,9.05532694,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070872331,11.67960641,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070872831,14.88740641,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070873631,14.88740641,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070873929,14.88740641,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070874831,14.88740641,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070875031,14.88740641,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070875630,14.88740641,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070875927,14.88740641,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070876128,12.26312694,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070876333,14.88740641,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070878028,14.88840641,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070879229,12.26412694,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070879535,14.88840641,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070879929,2.10932694,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070880132,8.29232694,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070881131,0.06737406,2617.6,2617.5,0.76975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070881333,0.06737406,2617.6,2617.5,2.06975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070884331,0.06737406,2617.6,2617.5,7.06975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070885439,0.06737406,2617.6,2617.5,2.06975202]
["bitfinex-derivatives","ETHF0:USTF0",1750070886036,3.2078,2618.2,2617.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750070886235,8.25695288,2618.1,2618.0,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1750070888446,3.97165,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750070888938,6.01360288,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750070889245,2.80580288,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750070889641,2.80577288,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750070890140,0.76382,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750070891255,23.098,2618.5,2618.0,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1750070891455,2.80576288,2618.3,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750070891857,0.76381,2618.3,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750070894359,2.04195288,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070894657,2.62427947,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750070894852,4.66623235,2617.7,2617.5,0.07309608]
["bitfinex-derivatives","ETHF0:USTF0",1750070895155,2.80595288,2617.6,2617.5,0.07309608]
["bitfinex-derivatives","ETHF0:USTF0",1750070895344,4.14755288,2617.6,2617.5,0.07309608]
["bitfinex-derivatives","ETHF0:USTF0",1750070895544,10.36155288,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070895744,13.56935288,2617.6,2617.5,0.00572202]
["bitfinex-derivatives","ETHF0:USTF0",1750070895944,3.82052,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070896150,0.76432,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070896349,9.02024288,2616.6,2616.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750070896549,6.214,2616.6,2616.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750070896755,0.00573329,2616.8,2616.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750070897351,0.00573329,2616.8,2616.7,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1750070897648,0.00573329,2616.8,2616.6,0.18076]
["bitfinex-derivatives","ETHF0:USTF0",1750070898152,4.66623235,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070898358,1.91081,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070898560,0.7645,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750070898753,2.04195288,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070898956,2.04195288,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070899259,2.80656288,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070899458,0.6789,2615.8,2615.4,5.83207947]
["bitfinex-derivatives","ETHF0:USTF0",1750070899661,0.76453,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070899863,0.76456,2615.7,2615.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750070900359,8.25695288,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070900764,0.76461,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070901257,0.76461,2615.5,2615.3,0.92296962]
["bitfinex-derivatives","ETHF0:USTF0",1750070901459,25.1721,2615.9,2615.3,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1750070901460,2.80659288,2615.4,2615.3,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1750070901762,9.02259288,2615.4,2615.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750070902152,14.02259288,2615.4,2615.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750070902455,33.35905288,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070902651,0.76476,2615.0,2614.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750070902853,2.04195288,2615.1,2614.6,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750070903056,0.76478,2615.0,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750070903261,0.76476,2615.0,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750070903559,0.76479,2614.9,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750070903760,2.04195288,2614.9,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750070904061,0.76475,2615.1,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750070904361,2.04195288,2614.9,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750070904561,0.76485,2614.7,2614.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750070904757,0.76485,2614.7,2614.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1750070905055,0.76485,2614.7,2614.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750070905261,0.76491,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070905461,2.80686288,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070906349,2.04195288,2614.5,2614.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750070906553,2.04195288,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750070906756,0.6417,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750070906963,3.2078,2614.9,2614.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750070907160,5.24975288,2614.9,2614.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750070907463,2.04195288,2614.7,2614.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750070907649,1.3517,2614.8,2614.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750070907650,3.39365288,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750070907856,1.3517,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750070908155,8.86734109,2614.8,2614.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750070908359,2.80689288,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750070908561,2.04195288,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750070908758,8.56895288,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750070908957,7.2919,2614.6,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750070909160,1.8775,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070909161,2.04195288,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070909361,2.04195288,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750070909666,2.80688288,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750070909964,6.527,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750070910360,6.527,2614.5,2614.0,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1750070910361,9.82995288,2614.5,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750070910562,2.80690288,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750070910767,2.04195288,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750070910966,8.55293,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750070911369,0.76503,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750070911668,2.80696288,2614.2,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750070912170,2.04195288,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750070912577,7.29298,2614.3,2614.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750070912863,8.56995288,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070913073,8.56995288,2614.3,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750070913074,0.76504,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750070913974,0.76504,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750070914176,0.76505,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070914368,2.04195288,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070914577,3.37035288,2613.9,2613.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750070914880,6.529,2614.3,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750070915070,6.529,2614.3,2613.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750070915271,0.76506,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750070915575,7.29395,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750070915780,9.33590288,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750070916080,6.529,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750070916372,7.29393,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750070916573,7.1835,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750070916777,23.129,2614.8,2614.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750070916976,2.04195288,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750070917381,7.29387,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750070917571,0.76476,2615.0,2614.5,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1750070917876,2.04195288,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750070918081,5.26051,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750070918572,4.09466288,2615.2,2615.1,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750070918777,3.32995288,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750070919179,0.6545,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750070920777,6.53473329,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070920973,0.00573329,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070922681,0.00573329,2615.3,2615.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750070925184,0.00573329,2615.3,2615.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1750070928481,0.00573329,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070928684,0.76473,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750070928982,0.676,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750070929287,1.9446,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750070929587,4.75125288,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750070929784,0.00573329,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070929979,2.81238617,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070930487,2.81238617,2615.3,2615.2,0.83207406]
["bitfinex-derivatives","ETHF0:USTF0",1750070931290,7.81238617,2615.3,2615.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750070931588,0.76482,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750070931780,0.76484,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750070931981,2.04195288,2614.7,2614.6,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1750070932187,2.80677288,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750070932785,0.76484,2614.7,2614.6,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750070932985,0.76484,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750070933994,2.01494,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750070934882,4.05689288,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750070935590,0.76501,2614.2,2613.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1750070935889,0.76501,2614.2,2614.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750070936587,0.6739,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070936884,0.76492,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750070937086,2.80687288,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750070937289,4.09477288,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750070937488,0.6739,2614.9,2614.4,8.68148821]
["bitfinex-derivatives","ETHF0:USTF0",1750070937792,0.7648,2614.9,2614.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750070937994,2.80681288,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750070938189,2.04195288,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750070938389,0.76483,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750070938892,0.76481,2614.9,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750070939096,2.04195288,2614.9,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750070939294,2.05264,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750070939694,3.32985288,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750070939897,2.04195288,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750070940394,2.80668288,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750070940591,4.09058288,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750070940992,8.65151329,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070941392,10.69346617,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070941593,2.04768617,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070942296,0.00573329,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750070944799,0.00573329,2615.3,2615.2,6.23838821]
["bitfinex-derivatives","ETHF0:USTF0",1750070945601,0.00573329,2615.3,2615.2,8.25678821]
["bitfinex-derivatives","ETHF0:USTF0",1750070945897,0.07310735,2615.3,2615.2,8.25678821]
["bitfinex-derivatives","ETHF0:USTF0",1750070946691,6.565,2616.3,2615.2,22.88058821]
["bitfinex-derivatives","ETHF0:USTF0",1750070946889,0.76447,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070947397,0.76449,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750070947597,2.80644288,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750070948092,0.76449,2616.0,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750070948893,2.04195288,2616.0,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750070949097,2.80641288,2616.0,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750070949301,2.01159329,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070949497,1.24713329,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070949706,0.76446,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750070949900,2.80641288,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750070950202,0.76452,2615.9,2615.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750070950404,1.99652,2615.9,2615.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750070950702,1.232,2615.9,2615.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750070951005,0.00573329,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070951297,1.31043329,2616.1,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070951598,2.04768617,2616.1,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070951801,3.35238617,2616.1,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070952299,2.04768617,2616.1,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070952705,0.00573329,2616.1,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070954107,1.38116,2616.4,2616.0,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070954108,1.38115,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070954404,3.95285288,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070954603,4.71720288,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070954802,3.95285288,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070955004,4.71720288,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070955309,2.65875288,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070955509,0.76433,2616.5,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750070955807,2.04195288,2616.5,2616.4,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750070958012,0.76446,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070958205,2.04195288,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070958411,2.04195288,2616.0,2615.9,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070959210,2.80641288,2616.0,2615.9,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750070959403,2.80641288,2616.0,2615.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070959404,4.03471288,2616.0,2615.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070961109,0.76452,2615.9,2615.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750070961314,2.04742,2615.9,2615.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750070961504,4.08937288,2615.9,2615.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750070963306,3.32485288,2615.9,2615.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750070964114,2.04195288,2615.9,2615.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750070964413,1.43481,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750070964619,1.43481,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070964912,3.47676288,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070965214,0.76449,2615.9,2615.8,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750070965415,2.80644288,2615.9,2615.8,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750070965908,0.72937406,2616.5,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750070966109,2.04195288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070967108,2.80630288,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070967302,0.76438,2616.3,2616.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070967502,2.09358,2616.3,2616.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070967712,3.37115288,2616.3,2616.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070967913,0.76435,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070968113,0.76435,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070968312,2.80630288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070969317,2.04195288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070970121,2.80630288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070970323,2.04195288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070970621,2.80630288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070970822,2.04195288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070972218,2.80630288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070972419,2.04195288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070972618,2.80630288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070972819,2.04195288,2616.4,2616.3,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750070973022,0.06737406,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750070973224,0.83169406,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750070973522,2.87364694,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750070974421,2.80627288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750070975022,2.04195288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750070975820,2.80627288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750070976225,2.04195288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750070978225,0.00573329,2616.6,2616.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750070978419,0.00573329,2616.6,2616.5,2.28881875]
["bitfinex-derivatives","ETHF0:USTF0",1750070979525,0.00573329,2616.6,2616.5,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750070981430,0.00573329,2616.6,2616.5,3.5492963]
["bitfinex-derivatives","ETHF0:USTF0",1750070981839,0.00573329,2616.6,2616.5,2.2880963]
["bitfinex-derivatives","ETHF0:USTF0",1750070982733,1.9108,2616.5,2616.0,1.5237763]
["bitfinex-derivatives","ETHF0:USTF0",1750070983035,2.04195288,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070983328,2.80638288,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070983930,2.04195288,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070984144,2.80638288,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750070984936,2.80638288,2616.1,2615.9,4.7315763]
["bitfinex-derivatives","ETHF0:USTF0",1750070984937,0.76446,2616.0,2615.9,5.4960563]
["bitfinex-derivatives","ETHF0:USTF0",1750070985232,0.76446,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750070985534,0.76446,2616.0,2615.9,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750070985736,0.76445,2616.1,2616.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750070985933,2.80640288,2616.1,2616.0,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750070986829,2.63417406,2616.4,2616.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750070987033,2.04195288,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750070987236,2.80636288,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750070989835,9.83016,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750070990132,9.83016,2616.4,2615.9,1.5237763]
["bitfinex-derivatives","ETHF0:USTF0",1750070990133,0.76446,2616.0,2615.9,1.5237763]
["bitfinex-derivatives","ETHF0:USTF0",1750070990333,0.76467,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070990534,0.76479,2614.9,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750070990837,2.80672288,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750070991232,0.76475,2615.1,2615.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750070991437,2.12235,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070991643,4.16430288,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070992532,4.16430288,2615.1,2615.0,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750070992729,4.16430288,2615.1,2614.2,2.28101074]
["bitfinex-derivatives","ETHF0:USTF0",1750070992730,2.04195288,2614.9,2614.2,2.28101074]
["bitfinex-derivatives","ETHF0:USTF0",1750070993031,2.04195288,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070993227,2.04195288,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750070993437,6.548,2614.5,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750070993638,2.04195288,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750070994031,0.76493,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070994235,6.548,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070994436,7.31289,2614.6,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750070995240,0.76493,2614.4,2614.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750070995443,2.80687288,2614.5,2614.3,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1750070995638,0.76493,2614.4,2614.3,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1750070995838,0.76493,2614.4,2614.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750070996440,0.76493,2614.4,2614.3,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1750070996639,0.76503,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070996838,0.76503,2614.1,2614.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1750070997042,0.765,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750070997242,0.76502,2614.1,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750070997447,2.80696288,2614.2,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750070997944,0.76502,2614.1,2614.0,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750070999745,0.76501,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750070999947,2.80696288,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750071001339,0.765,2614.2,2614.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750071001533,0.765,2614.2,2614.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750071003049,6.551,2614.3,2614.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750071003050,0.76498,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071003235,2.80693288,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071003433,2.6564,2614.5,2614.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750071003636,2.04195288,2614.4,2614.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750071003846,2.80689288,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071004048,7.97122,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750071004345,7.31589,2614.6,2614.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071004546,2.80683288,2614.6,2614.3,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1750071004748,2.80683288,2614.6,2614.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071005641,6.551,2614.8,2614.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750071005842,1.40777,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071006038,7.194,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071006243,9.23595288,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071006444,2.04195288,2615.0,2614.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750071006845,2.04195288,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071008246,2.04195288,2615.0,2614.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750071008750,2.74575329,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750071008949,2.04195288,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071009151,2.80671288,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071009353,0.76475,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750071009652,2.08865,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750071009851,4.13060288,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750071012454,2.04195288,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750071012652,0.00573329,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750071012855,0.6376,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071013066,0.38832574,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750071013358,0.76443,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750071013652,0.76443,2616.1,2615.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750071013653,0.76448,2616.0,2615.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750071013858,2.04195288,2616.0,2615.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750071014045,2.80641288,2616.0,2615.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750071014251,9.35741288,2616.0,2615.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750071014749,0.76451,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750071015149,2.04195288,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071015555,2.80644288,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071015751,3.21353329,2616.2,2616.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071015951,2.04195288,2616.1,2616.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071016453,0.00573329,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750071016656,0.00573329,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071017046,0.77014329,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071017253,0.77014329,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750071017753,0.00573329,2616.2,2616.1,6.23811821]
["bitfinex-derivatives","ETHF0:USTF0",1750071018146,0.00573329,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750071018946,0.00573329,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071027062,0.07310735,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071027265,1.31540735,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071027666,3.35736023,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071027863,3.35736023,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750071030167,2.11506023,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750071031863,0.07310735,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750071032064,0.07310735,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071033170,0.00573329,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750071034070,1.2578,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071034571,3.29975288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071035473,4.06407288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071035668,3.29975288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071037470,4.06407288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071037778,6.69418489,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071039579,3.29975288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071039874,2.04195288,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750071043774,0.00573329,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071044082,0.00573329,2616.7,2616.6,2.28964228]
["bitfinex-derivatives","ETHF0:USTF0",1750071044284,0.00573329,2616.7,2616.6,3.0423332]
["bitfinex-derivatives","ETHF0:USTF0",1750071047675,3.39423201,2617.2,2616.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750071047879,2.04195288,2616.9,2616.8,6.25988398]
["bitfinex-derivatives","ETHF0:USTF0",1750071048075,5.96494201,2617.2,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071048076,2.63011201,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071048275,4.67206489,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071048473,5.43623489,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071048671,4.67206489,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071049285,5.98216489,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071049585,3.35205288,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071054086,4.11622288,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071054985,3.35205288,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071055180,4.11622288,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071055381,3.35205288,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071056291,8.47885329,2617.2,2617.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750071056487,10.52080617,2617.2,2617.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750071057382,9.75668617,2617.2,2617.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750071057585,4.06880617,2617.2,2617.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750071057783,0.00573329,2617.2,2617.1,6.60205201]
["bitfinex-derivatives","ETHF0:USTF0",1750071057984,0.00573329,2617.2,2617.1,8.12735219]
["bitfinex-derivatives","ETHF0:USTF0",1750071058593,0.00573329,2617.2,2617.1,9.36845219]
["bitfinex-derivatives","ETHF0:USTF0",1750071060289,0.00573329,2617.2,2617.1,5.49724018]
["bitfinex-derivatives","ETHF0:USTF0",1750071060483,2.81180617,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071060793,0.7642,2617.0,2616.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750071060994,0.76423,2616.8,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750071061185,2.80618288,2616.8,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750071061384,0.76432,2616.5,2616.4,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750071061592,0.76432,2616.5,2616.2,1.52530018]
["bitfinex-derivatives","ETHF0:USTF0",1750071061593,11.70075288,2616.5,2616.2,1.52530018]
["bitfinex-derivatives","ETHF0:USTF0",1750071061896,2.80633288,2616.3,2616.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750071062281,4.76923288,2616.3,2616.2,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750071062484,0.76441,2616.2,2616.1,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750071062688,4.12726288,2616.2,2616.1,1.52530018]
["bitfinex-derivatives","ETHF0:USTF0",1750071062887,4.12726288,2616.2,2616.0,2.17590018]
["bitfinex-derivatives","ETHF0:USTF0",1750071062888,4.12727288,2616.2,2616.0,2.17590018]
["bitfinex-derivatives","ETHF0:USTF0",1750071063087,2.08532,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071063791,4.12727288,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071065795,4.19464694,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071067098,0.76447,2616.0,2615.9,5.49757018]
["bitfinex-derivatives","ETHF0:USTF0",1750071067297,2.80642288,2616.0,2615.9,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750071067496,0.76447,2616.0,2615.9,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750071067698,0.76446,2616.1,2616.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071068193,2.80641288,2616.1,2616.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071068699,2.04195288,2616.1,2616.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071069296,0.83178406,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071069498,2.18408406,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071069695,4.22603694,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071071497,3.46162694,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071072204,4.22603694,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071072794,2.87373694,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071072999,2.10932694,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071073696,0.06737406,2616.2,2616.1,7.76213199]
["bitfinex-derivatives","ETHF0:USTF0",1750071076705,0.06737406,2616.2,2616.1,2.28974018]
["bitfinex-derivatives","ETHF0:USTF0",1750071077100,0.83178406,2616.2,2616.1,1.52530018]
["bitfinex-derivatives","ETHF0:USTF0",1750071077403,0.76446,2616.1,2616.0,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071077903,0.83180406,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071078407,2.87375694,2616.2,2616.1,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750071079009,2.10932694,2616.2,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750071079307,2.04195288,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750071079807,0.76447,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750071080009,0.76447,2616.0,2615.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750071084911,0.76447,2616.0,2615.9,3.39495828]
["bitfinex-derivatives","ETHF0:USTF0",1750071088414,0.76447,2616.0,2615.9,4.92025846]
["bitfinex-derivatives","ETHF0:USTF0",1750071089311,0.76447,2616.0,2615.9,3.39495828]
["bitfinex-derivatives","ETHF0:USTF0",1750071090010,0.7645,2615.9,2615.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750071090418,0.7645,2615.9,2615.8,3.39495828]
["bitfinex-derivatives","ETHF0:USTF0",1750071090614,0.7645,2615.9,2615.8,4.92208176]
["bitfinex-derivatives","ETHF0:USTF0",1750071093515,2.80645288,2615.9,2615.8,1.52712348]
["bitfinex-derivatives","ETHF0:USTF0",1750071093720,0.76452,2615.8,2615.7,1.53285677]
["bitfinex-derivatives","ETHF0:USTF0",1750071093916,4.14977288,2615.8,2615.7,1.53285677]
["bitfinex-derivatives","ETHF0:USTF0",1750071094118,4.79707288,2615.8,2615.7,1.53285677]
["bitfinex-derivatives","ETHF0:USTF0",1750071095710,0.83188406,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071095911,0.06737406,2615.9,2615.8,3.39497828]
["bitfinex-derivatives","ETHF0:USTF0",1750071096115,0.06737406,2615.9,2615.8,4.02487828]
["bitfinex-derivatives","ETHF0:USTF0",1750071097819,0.06737406,2615.9,2615.8,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1750071101419,2.87382694,2615.9,2615.8,2.29093835]
["bitfinex-derivatives","ETHF0:USTF0",1750071101624,4.11882694,2615.9,2615.8,2.29093835]
["bitfinex-derivatives","ETHF0:USTF0",1750071101920,0.76452,2615.8,2615.7,2.29670164]
["bitfinex-derivatives","ETHF0:USTF0",1750071102111,4.05147288,2615.8,2615.7,2.29670164]
["bitfinex-derivatives","ETHF0:USTF0",1750071102313,4.05147288,2615.8,2615.7,0.77028329]
["bitfinex-derivatives","ETHF0:USTF0",1750071105421,0.06737406,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071105725,2.10932694,2615.9,2615.8,3.39497828]
["bitfinex-derivatives","ETHF0:USTF0",1750071105911,2.10932694,2615.9,2615.8,4.92139663]
["bitfinex-derivatives","ETHF0:USTF0",1750071106323,2.10932694,2615.9,2615.8,2.29093835]
["bitfinex-derivatives","ETHF0:USTF0",1750071106519,2.87382694,2615.9,2615.8,4.92139663]
["bitfinex-derivatives","ETHF0:USTF0",1750071106717,2.10932694,2615.9,2615.8,4.92139663]
["bitfinex-derivatives","ETHF0:USTF0",1750071107223,0.06737406,2615.9,2615.8,3.39497828]
["bitfinex-derivatives","ETHF0:USTF0",1750071107423,0.06737406,2615.9,2615.8,4.92180745]
["bitfinex-derivatives","ETHF0:USTF0",1750071107721,0.06737406,2615.9,2615.8,4.92183663]
["bitfinex-derivatives","ETHF0:USTF0",1750071107922,0.06737406,2615.9,2615.8,3.39497828]
["bitfinex-derivatives","ETHF0:USTF0",1750071109428,2.87381694,2615.9,2615.8,2.29140702]
["bitfinex-derivatives","ETHF0:USTF0",1750071109919,2.87381694,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071111618,2.10932694,2615.9,2615.8,3.39497828]
["bitfinex-derivatives","ETHF0:USTF0",1750071112828,2.10932694,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071113016,2.10932694,2615.9,2615.8,3.39497828]
["bitfinex-derivatives","ETHF0:USTF0",1750071115220,2.10932694,2615.9,2615.8,4.9218653]
["bitfinex-derivatives","ETHF0:USTF0",1750071118328,0.06737406,2615.9,2615.8,2.29140702]
["bitfinex-derivatives","ETHF0:USTF0",1750071118826,0.06737406,2615.9,2615.8,2.29208223]
["bitfinex-derivatives","ETHF0:USTF0",1750071119424,0.83187406,2615.9,2615.8,2.29208223]
["bitfinex-derivatives","ETHF0:USTF0",1750071121630,2.87382694,2615.9,2615.8,2.29208223]
["bitfinex-derivatives","ETHF0:USTF0",1750071122019,2.87382694,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071122525,0.76452,2615.8,2615.7,1.53329552]
["bitfinex-derivatives","ETHF0:USTF0",1750071122728,4.78677288,2615.8,2615.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071124131,2.04195288,2615.5,2615.2,1.63313886]
["bitfinex-derivatives","ETHF0:USTF0",1750071124332,0.76476,2615.1,2615.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750071124836,2.80671288,2615.1,2615.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750071125738,0.76479,2614.9,2614.8,3.21353329]
["bitfinex-derivatives","ETHF0:USTF0",1750071125927,2.80674288,2614.9,2614.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071126430,4.15604288,2614.9,2614.8,0.77055329]
["bitfinex-derivatives","ETHF0:USTF0",1750071126826,4.15604288,2614.9,2614.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071127735,4.15604288,2614.9,2614.8,0.77055329]
["bitfinex-derivatives","ETHF0:USTF0",1750071127935,3.39125288,2614.9,2614.8,0.77055329]
["bitfinex-derivatives","ETHF0:USTF0",1750071128136,6.264,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071128630,8.30595288,2615.0,2614.9,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1750071128828,9.07071288,2615.0,2614.9,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1750071129635,10.35051288,2615.0,2614.9,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1750071129830,10.35051288,2615.0,2614.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071129831,0.76479,2614.9,2614.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071130037,4.08654288,2614.9,2614.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071130236,9.08654288,2614.9,2614.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071131235,39.10354288,2614.9,2614.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071132231,0.76503,2614.2,2614.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750071132641,4.66667787,2614.2,2613.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750071132825,2.03621959,2614.0,2613.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750071133435,2.03621959,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071133633,3.33411959,2613.9,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071133938,2.03621959,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071134142,3.33411959,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071134435,4.09922959,2613.8,2613.7,0.77086329]
["bitfinex-derivatives","ETHF0:USTF0",1750071135430,4.09922959,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071135632,0.76524,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071135838,1.2979,2613.3,2613.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750071136033,2.06316,2613.3,2613.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750071136241,0.7653,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750071136637,7.5313263,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750071137337,0.00573329,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071137538,2.0306063,2613.3,2613.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750071137744,2.0306063,2613.2,2613.1,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1750071138038,2.0306063,2613.2,2613.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750071138243,0.76531,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071138436,1.2653263,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071139938,1.32973329,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071140139,6.27273329,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071140334,7.53805959,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071141547,25.44290727,2613.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071141773,1.2653263,2612.2,2612.1,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1750071141944,7.5333263,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071142149,1.2653263,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071142344,2.5856,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071142548,1.2653263,2612.6,2612.5,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1750071142947,0.7654,2612.8,2612.5,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1750071142948,6.268,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750071143146,2.0307863,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071143452,5.8000263,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071143758,1.2653263,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071144058,0.76561,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071144353,2.0309363,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071144856,1.2653263,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071145156,0.7656,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750071145457,1.2653263,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071145862,0.7656,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750071146154,0.76561,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071146355,2.0309363,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071146550,6.268,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071146757,1.2653263,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750071147154,0.7655,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071147349,0.76547,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071147547,1.2653263,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071148459,24.56139,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071148664,30.37539,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071148858,31.6407163,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071149054,25.1747163,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071149258,31.6407163,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071149458,30.8753263,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071149767,23.144,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071150058,0.76534,2613.1,2612.6,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750071150264,1.2653263,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071150860,6.466,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071151264,1.2653263,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071151564,8.4966363,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071151758,7.7313263,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071151958,8.4966363,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071152159,2.0306363,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071153063,1.2653263,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750071153260,0.06737406,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750071153470,6.53337406,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750071153671,7.79870036,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750071154063,8.56398036,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750071154270,8.4966063,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750071154567,8.4966063,2613.2,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750071154568,0.76534,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750071154868,2.0306663,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750071155170,2.09804036,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750071155868,0.76534,2613.0,2612.9,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1750071156071,2.0306663,2613.0,2612.9,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1750071156262,2.0306663,2613.0,2612.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750071156464,3.3638663,2613.0,2612.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750071159566,2.5985263,2613.0,2612.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750071160169,3.3638663,2613.0,2612.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750071160566,1.91345,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071160770,1.2653263,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071161271,2.0307863,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071164370,0.76555,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071164675,2.0308763,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071165372,1.2653263,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071166472,3.3901763,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071166679,2.6246263,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071167174,1.2653263,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071167376,6.467,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071167878,1.2653263,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071168075,0.76547,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071168282,8.4977963,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071168481,2.0307963,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071169080,1.2653263,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071169282,2.0307863,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071169782,1.2653263,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071169973,2.4992263,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071170975,1.2339,2612.6,2612.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071171181,6.53437406,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071171678,9.03360036,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071171874,9.79907036,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750071172580,0.76549,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750071172776,4.63751483,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750071172981,5.90284113,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750071174185,3.2647163,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750071178576,5.90284113,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071179188,2.0308163,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071180984,1.2653263,2612.6,2612.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750071181189,0.76552,2612.4,2612.3,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1750071181388,0.76551,2612.5,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071181889,2.0308363,2612.5,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071182086,0.76558,2612.2,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071182391,1.2653263,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750071182587,6.367,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071183000,6.367,2612.4,2612.3,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1750071183290,7.13252,2612.4,2612.3,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1750071183593,6.367,2612.4,2612.3,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1750071183796,9.77064483,2612.4,2612.3,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1750071183987,12.28707113,2612.4,2612.3,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1750071184192,0.76555,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750071184398,2.01665,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750071184598,3.2819763,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750071185288,4.4303163,2612.3,2611.8,5.49610119]
["bitfinex-derivatives","ETHF0:USTF0",1750071185486,1.2653263,2611.9,2611.8,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750071185695,1.2653263,2611.9,2611.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750071185894,1.2653263,2611.9,2611.5,2.28830119]
["bitfinex-derivatives","ETHF0:USTF0",1750071185895,0.76575,2611.6,2611.5,2.28830119]
["bitfinex-derivatives","ETHF0:USTF0",1750071186197,0.76581,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750071186501,1.2653263,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750071186799,0.00573329,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750071187094,0.00573329,2611.8,2611.7,6.61164483]
["bitfinex-derivatives","ETHF0:USTF0",1750071187397,7.13262,2612.1,2611.7,6.61164483]
["bitfinex-derivatives","ETHF0:USTF0",1750071187398,6.367,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750071187593,6.367,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071187796,0.76555,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071188097,2.0308763,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071188593,1.2653263,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071189092,2.0308763,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071189287,0.76555,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071189494,2.6037263,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071190696,1.2653263,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071190899,6.43437406,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071191504,7.69970036,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071192604,7.69970036,2612.4,2612.0,5.76061329]
["bitfinex-derivatives","ETHF0:USTF0",1750071192901,1.2653263,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071193603,3.3809763,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071193895,2.6154263,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071194104,6.43437406,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071194499,7.69970036,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071196699,0.06737406,2612.4,2612.3,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1750071205300,0.06737406,2612.4,2612.3,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1750071206001,1.3294,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071206396,3.8254,2613.0,2612.6,5.12142]
["bitfinex-derivatives","ETHF0:USTF0",1750071206603,7.6445,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071206809,9.31033897,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071207102,9.81043527,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071207501,8.9098263,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071209607,12.1176263,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071209811,0.76531,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071210306,1.2653263,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071210710,2.5494263,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071211002,6.367,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071211405,8.9164263,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071211711,23.85773329,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071211712,0.00573329,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071211901,1.27105959,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071212412,0.00573329,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071213907,0.00573329,2613.6,2613.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750071215305,0.07310735,2613.6,2613.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750071215805,26.3418,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071216008,27.6071263,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071217105,4.5361163,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071219212,3.7711263,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071219405,0.00573329,2614.4,2614.0,2.58801]
["bitfinex-derivatives","ETHF0:USTF0",1750071219715,1.2653263,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071220010,0.00573329,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071229305,1.27653329,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071229516,1.34390735,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071230505,0.07310735,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071230709,1.33843365,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071230910,2.10336365,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071231111,3.25833365,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071231410,3.25833365,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071231608,1.2653263,2614.2,2614.1,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750071231804,2.0303163,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071232413,1.2653263,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071233210,2.0303163,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071233402,2.5509263,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071235417,3.3159463,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071235716,3.9407463,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071241718,0.70740735,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071241921,0.07310735,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071242515,0.76502,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750071242719,4.66480264,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750071243218,4.66480264,2614.2,2613.9,1.91837329]
["bitfinex-derivatives","ETHF0:USTF0",1750071243219,0.6676,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071243418,1.2653263,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071244518,0.07310735,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071244717,0.00573329,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071246821,0.00573329,2614.4,2614.3,3.05326119]
["bitfinex-derivatives","ETHF0:USTF0",1750071247115,0.00573329,2614.4,2614.3,4.32666119]
["bitfinex-derivatives","ETHF0:USTF0",1750071247521,6.9622,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071247720,1.9295263,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071249722,5.84018264,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071250824,6.60500264,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071251415,0.76488,2614.7,2614.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750071251622,2.68928,2614.7,2614.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750071251816,0.76493,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071252021,2.0302563,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071252420,3.3649563,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071253418,2.6000263,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071254914,3.3649263,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071255821,2.6000263,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071256531,3.3649263,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071256919,2.6000263,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071257327,3.3649263,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071258032,5.99938264,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071258526,2.0302263,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071259928,2.09760036,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071263029,1.33270036,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071264024,2.09760036,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750071265231,0.76499,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071265433,3.2880163,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071275546,0.76499,2614.2,2614.1,3.05332119]
["bitfinex-derivatives","ETHF0:USTF0",1750071275751,4.66477264,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071276250,5.97757264,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071277150,2.16908061,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071277342,2.93407061,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071277542,1.2653263,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071278044,1.2653263,2614.2,2614.1,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1750071278750,2.0303163,2614.2,2614.1,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1750071279144,2.0303163,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071279957,1.2653263,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071280256,0.76498,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071280449,2.0303063,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071280651,2.93403715,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071284256,0.76502,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071284456,5.25107634,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071284749,0.76505,2614.0,2613.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071284954,4.66483264,2614.0,2613.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071285255,5.56847044,2614.0,2613.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071285448,6.01903264,2614.0,2613.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071286356,6.01903264,2614.0,2613.9,0.77081329]
["bitfinex-derivatives","ETHF0:USTF0",1750071287851,6.92255882,2614.0,2613.9,0.77081329]
["bitfinex-derivatives","ETHF0:USTF0",1750071288254,6.92255882,2614.0,2613.9,3.44871329]
["bitfinex-derivatives","ETHF0:USTF0",1750071289358,6.92255882,2614.0,2613.9,2.68363329]
["bitfinex-derivatives","ETHF0:USTF0",1750071289555,10.13035882,2614.0,2613.9,2.68363329]
["bitfinex-derivatives","ETHF0:USTF0",1750071289954,10.13035882,2614.0,2613.9,3.44871329]
["bitfinex-derivatives","ETHF0:USTF0",1750071290157,7.49590248,2614.0,2613.9,2.68363329]
["bitfinex-derivatives","ETHF0:USTF0",1750071290359,10.19773288,2614.0,2613.9,2.52595201]
["bitfinex-derivatives","ETHF0:USTF0",1750071291460,0.76511,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750071291848,2.0304363,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750071293165,2.0304063,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750071295261,0.83243406,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750071295761,2.09776036,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750071297061,2.09776036,2614.0,2613.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1750071299360,2.09776036,2614.0,2613.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750071299663,3.32686036,2614.0,2613.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1750071300257,3.32686036,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750071300665,4.23028001,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750071301165,0.76511,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071301363,2.0304363,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071302558,4.66489264,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071302960,6.01989264,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071304256,6.01989264,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071305565,6.0872667,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071306066,0.06737406,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071306962,0.83248406,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071307166,0.06737406,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071308553,0.06737406,2613.8,2613.7,3.40532963]
["bitfinex-derivatives","ETHF0:USTF0",1750071308867,0.615,2614.2,2613.7,3.40532963]
["bitfinex-derivatives","ETHF0:USTF0",1750071308868,0.615,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071309060,1.51906495,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071309359,3.54942125,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071309566,0.90406495,2614.2,2614.1,3.39947634]
["bitfinex-derivatives","ETHF0:USTF0",1750071309763,6.99494,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071309965,7.89920744,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071310155,9.16453374,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071310360,2.93453374,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071310560,3.2078,2614.6,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750071310757,2.93455143,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750071311164,0.76491,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750071311368,31.2091,2614.8,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071311670,8.39944254,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071312071,2.16944254,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071312369,1.2653263,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071312570,2.0301763,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071313471,1.2653263,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071314174,6.99384,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071314372,7.89808147,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071314575,9.16340777,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071314771,2.93440777,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071315573,2.0301663,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071315774,6.99383,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071316169,8.2591563,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071316677,0.76491,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071319968,0.83228406,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750071331183,0.83228406,2614.6,2614.5,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750071331383,3.4667404,2614.6,2614.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750071331587,3.4667404,2614.6,2614.5,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1750071333785,0.83228406,2614.6,2614.5,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1750071333980,0.06737406,2614.6,2614.5,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1750071336880,0.76481,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071337389,2.0301363,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071338387,2.93483713,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071339283,4.30396717,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071339492,6.84399347,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071339882,6.84454922,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071343093,6.07973922,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071343695,6.84452922,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071346588,5.56982922,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071347093,6.89182922,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071347294,4.25737288,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071347593,6.89182922,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071349385,6.95920328,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071352395,3.00274694,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071352592,2.23795694,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071352998,0.96372597,2615.2,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750071353194,29.892,2616.0,2615.3,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1750071353394,1.2653263,2615.6,2615.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750071353798,2.6993,2615.6,2615.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750071354000,1.9347,2615.6,2615.5,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1750071355093,2.69928,2615.6,2615.5,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1750071355904,1.9347,2615.6,2615.5,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1750071356806,2.69928,2615.6,2615.5,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1750071356993,1.9347,2615.6,2615.5,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1750071357395,5.84798963,2615.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750071357799,5.24338959,2615.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750071360802,7.87784593,2615.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750071361103,0.00573329,2615.8,2615.7,3.39900634]
["bitfinex-derivatives","ETHF0:USTF0",1750071362601,3.2078,2616.7,2615.7,40.72625634]
["bitfinex-derivatives","ETHF0:USTF0",1750071362809,6.61808,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071363194,7.8834063,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071364199,9.0298063,2616.7,2616.0,5.11896]
["bitfinex-derivatives","ETHF0:USTF0",1750071364407,4.66422264,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071364603,3.89978264,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071364797,4.66422264,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071365198,3.2078,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750071365506,0.6268,2616.6,2616.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750071366002,1.2653263,2616.6,2616.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750071366202,0.71407406,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071366505,1.33270036,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071367005,0.06737406,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071367306,0.06737406,2616.7,2616.6,3.39874634]
["bitfinex-derivatives","ETHF0:USTF0",1750071367501,0.00573329,2616.9,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750071367710,3.2078,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071368409,4.4731263,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071368603,0.76418,2617.0,2616.9,0.76992329]
["bitfinex-derivatives","ETHF0:USTF0",1750071368911,5.35982634,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750071369316,6.62515264,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750071369707,1.2653263,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750071369902,1.2653263,2617.1,2617.0,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1750071371112,1.2653263,2617.1,2617.0,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1750071374321,2.0294763,2617.1,2617.0,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1750071374511,1.2653263,2617.1,2617.0,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1750071375117,2.0294763,2617.1,2617.0,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1750071375414,1.2653263,2617.1,2617.0,3.34968]
["bitfinex-derivatives","ETHF0:USTF0",1750071375815,1.2653263,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071375816,4.66393264,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071376207,6.55083264,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071380010,6.6182067,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071380209,3.98375036,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071380411,6.6182067,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071381720,6.6182067,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071384219,6.6182067,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071384414,6.6182067,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071384919,6.6182067,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071385313,6.6182067,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071389425,4.89393114,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071393229,4.89393114,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071393936,4.89393114,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071394137,4.89393114,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071394627,4.89393114,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071395132,4.89393114,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071396218,4.89393114,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071396534,4.89393114,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071396725,2.24288114,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071396931,3.00703114,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071397728,3.00703114,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071397934,6.94918748,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071398125,6.94918748,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071399425,6.94918748,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071399919,6.0390067,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071400125,6.95117894,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071401834,4.3167226,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071402735,3.0090226,2617.1,2617.0,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1750071403130,0.76411,2617.3,2617.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750071403330,2.0294763,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750071403633,0.76417,2617.1,2617.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071404136,3.97194,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071404340,5.2372663,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071407537,2.0294663,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071408541,0.76418,2617.1,2617.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071409144,2.0295063,2617.1,2617.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071409449,2.0295063,2617.1,2617.0,2.67465]
["bitfinex-derivatives","ETHF0:USTF0",1750071409739,4.66396264,2617.1,2617.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750071409943,12.76526264,2617.1,2617.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750071410145,13.41976264,2617.1,2617.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750071410540,18.41976264,2617.1,2617.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750071410751,18.41976264,2617.1,2617.0,2.88783162]
["bitfinex-derivatives","ETHF0:USTF0",1750071411943,18.31976264,2617.1,2617.0,2.88783162]
["bitfinex-derivatives","ETHF0:USTF0",1750071412342,13.31976264,2617.1,2617.0,2.88783162]
["bitfinex-derivatives","ETHF0:USTF0",1750071413450,0.76438,2616.3,2616.2,2.28830119]
["bitfinex-derivatives","ETHF0:USTF0",1750071413645,6.60663634,2616.3,2616.2,2.28830119]
["bitfinex-derivatives","ETHF0:USTF0",1750071413940,3.2078,2616.6,2616.1,4.54553634]
["bitfinex-derivatives","ETHF0:USTF0",1750071414144,3.97212,2616.6,2616.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750071414648,0.76432,2616.5,2616.4,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750071415145,1.67226496,2616.5,2616.4,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750071415846,0.76432,2616.5,2616.4,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750071417048,0.7643,2616.7,2616.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750071417240,0.7643,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750071417548,1.67183765,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750071418844,0.76432,2616.6,2616.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750071419051,1.67185765,2616.6,2616.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750071419352,0.76432,2616.5,2616.4,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750071420648,0.76432,2616.6,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071420850,1.6722138,2616.6,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750071421849,0.06737406,2617.2,2616.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750071422048,0.76419,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750071422251,0.90786369,2617.0,2616.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750071422446,0.90786369,2617.0,2616.9,3.39862634]
["bitfinex-derivatives","ETHF0:USTF0",1750071422645,0.06737406,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071422848,0.97533119,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071423447,1.73945119,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750071423951,1.73945119,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071424153,0.97533119,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071424349,1.73945119,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071424558,0.97533119,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071424953,1.73945119,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071425654,0.97533119,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071426355,0.06737406,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071427355,0.83149406,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071427859,1.73888388,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071428359,1.73836895,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071428549,0.83149406,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071429258,0.06737406,2617.2,2617.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750071432057,0.06737406,2617.2,2617.1,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1750071433255,0.83149406,2617.2,2617.1,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1750071433461,0.06737406,2617.2,2617.1,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1750071434751,0.83149406,2617.2,2617.1,4.20875]
["bitfinex-derivatives","ETHF0:USTF0",1750071439464,0.83149406,2617.2,2617.1,5.16395]
["bitfinex-derivatives","ETHF0:USTF0",1750071441164,3.4659504,2617.2,2617.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750071441764,4.7218504,2617.2,2617.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750071442269,4.7218504,2617.2,2617.1,5.43384]
["bitfinex-derivatives","ETHF0:USTF0",1750071442657,4.7218504,2617.2,2617.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750071442960,4.7218504,2617.2,2617.1,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750071443970,4.7218504,2617.2,2617.1,8.45844]
["bitfinex-derivatives","ETHF0:USTF0",1750071444268,4.7218504,2617.2,2617.1,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750071445361,4.7218504,2617.2,2617.1,9.41364]
["bitfinex-derivatives","ETHF0:USTF0",1750071445566,5.62846034,2617.2,2617.1,9.41364]
["bitfinex-derivatives","ETHF0:USTF0",1750071447664,5.62846034,2617.2,2617.1,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750071454277,29.23546034,2617.2,2617.1,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750071457083,26.601004,2617.2,2617.1,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750071457282,32.791004,2617.2,2617.1,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750071457583,31.535104,2617.2,2617.1,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750071457784,31.534104,2617.2,2617.1,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750071458177,31.534104,2617.2,2617.1,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750071458886,1.738104,2617.2,2617.1,10.36884]
["bitfinex-derivatives","ETHF0:USTF0",1750071460081,1.73949377,2617.2,2617.1,10.36884]
["bitfinex-derivatives","ETHF0:USTF0",1750071462779,0.06737406,2617.2,2617.1,10.36884]
["bitfinex-derivatives","ETHF0:USTF0",1750071462984,0.06737406,2617.2,2617.1,11.69644]
["bitfinex-derivatives","ETHF0:USTF0",1750071465289,0.83149406,2617.2,2617.1,11.69644]
["bitfinex-derivatives","ETHF0:USTF0",1750071469991,0.83149406,2617.2,2617.1,10.36884]
["bitfinex-derivatives","ETHF0:USTF0",1750071470188,0.83149406,2617.2,2617.1,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750071470494,1.73954284,2617.2,2617.1,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750071470984,3.04694284,2617.2,2617.1,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750071477296,2.13889406,2617.2,2617.1,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750071478099,3.04694419,2617.2,2617.1,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750071483206,8.04694419,2617.2,2617.1,5.93167831]
["bitfinex-derivatives","ETHF0:USTF0",1750071483407,10.31711021,2617.2,2617.1,4.44987831]
["bitfinex-derivatives","ETHF0:USTF0",1750071483603,10.31711021,2617.2,2617.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750071483804,10.31711021,2617.2,2617.1,1.39800001]
["bitfinex-derivatives","ETHF0:USTF0",1750071484004,0.76414,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071484197,33.69594647,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071485207,39.88594647,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071486708,39.68594647,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071486908,9.90494647,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071487207,39.67594647,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071488409,37.04149013,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071488598,34.44999013,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071488910,31.24219013,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071490205,31.24219013,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071490405,31.24219013,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071491310,31.24219013,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071493803,24.15114,2617.1,2617.0,7.35312634]
["bitfinex-derivatives","ETHF0:USTF0",1750071494509,23.95114,2617.1,2617.0,7.35312634]
["bitfinex-derivatives","ETHF0:USTF0",1750071496706,23.95114,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071496913,24.85912882,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071497103,23.95114,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071497407,24.85917295,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071498908,30.70142929,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071499115,32.60562929,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071499318,32.60525422,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071500919,32.67262828,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071506218,33.07262828,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071508316,4.94697194,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071508609,28.52497194,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071508814,28.52497194,2617.1,2617.0,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750071509014,4.94697194,2617.1,2617.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750071509216,28.52397194,2617.1,2617.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750071509415,28.52397194,2617.1,2617.0,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1750071511214,28.52397194,2617.1,2617.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750071511523,28.52397194,2617.1,2617.0,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750071513021,4.94697194,2617.1,2617.0,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1750071513223,28.52197194,2617.1,2617.0,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1750071513525,28.52197194,2617.1,2617.0,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750071513729,28.52197194,2617.1,2617.0,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1750071514630,4.94697194,2617.1,2617.0,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1750071514818,28.52097194,2617.1,2617.0,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1750071516729,28.52097194,2617.1,2617.0,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750071516922,28.52097194,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071519127,28.52097194,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071519330,28.52097194,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071520029,28.51597194,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071520627,29.83737194,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071521239,29.83737194,2617.1,2617.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750071521632,29.83737194,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071522238,28.51597194,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071524438,4.94697194,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071524744,28.51297194,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071526441,24.54103194,2617.1,2617.0,3.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071527246,4.53290999,2617.4,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750071527247,0.00370999,2617.4,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750071527445,23.564,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750071527747,24.32797,2617.8,2617.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750071528134,4.3829751,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750071528340,27.53572,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750071529441,27.60309406,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750071530446,0.76394,2617.8,2617.7,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750071530847,0.76394,2617.8,2617.7,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750071531148,1.99724,2617.8,2617.7,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750071532854,1.99724,2617.8,2617.7,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750071533149,27.60311406,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750071535758,0.76394,2617.8,2617.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750071535946,4.71459634,2617.8,2617.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750071537556,5.38169634,2617.8,2617.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750071538057,4.61775634,2617.8,2617.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750071538247,5.38169634,2617.8,2617.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750071540156,2.74724,2617.8,2617.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750071541349,2.74724,2617.8,2617.7,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1750071541549,2.74724,2617.8,2617.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750071542351,2.74724,2617.8,2617.7,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750071542656,8.64741073,2617.8,2617.7,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750071543359,8.64741073,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071543556,3.64741073,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071543958,33.36441073,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071545252,1.66411073,2617.8,2617.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750071545457,0.76394,2617.8,2617.7,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1750071545659,0.83131406,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071545851,3.4657704,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071546359,0.83131406,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071547653,24.37931406,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071548263,24.37931406,2617.8,2617.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750071549763,24.37931406,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071550861,27.0137704,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071551062,29.0090704,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071552263,29.91060166,2617.8,2617.7,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750071555964,27.27614532,2617.8,2617.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750071557163,25.27384532,2617.8,2617.7,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750071557968,0.96890532,2617.8,2617.7,6.61312634]
["bitfinex-derivatives","ETHF0:USTF0",1750071558474,1.73284532,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071558769,0.96890532,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071558965,0.06737406,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071559367,0.83131406,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071559566,0.06737406,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071559767,0.83131406,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071560064,0.06737406,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071560265,0.83131406,2617.8,2617.7,7.89642634]
["bitfinex-derivatives","ETHF0:USTF0",1750071560866,0.00573329,2618.1,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750071561066,0.76958329,2618.1,2618.0,4.06723634]
["bitfinex-derivatives","ETHF0:USTF0",1750071561266,0.00573329,2618.1,2618.0,4.06723634]
["bitfinex-derivatives","ETHF0:USTF0",1750071561767,0.90838537,2618.1,2618.0,4.23833634]
["bitfinex-derivatives","ETHF0:USTF0",1750071562663,1.67223537,2618.1,2618.0,4.23833634]
["bitfinex-derivatives","ETHF0:USTF0",1750071562864,0.90838537,2618.1,2618.0,4.23833634]
["bitfinex-derivatives","ETHF0:USTF0",1750071563172,1.67223537,2618.1,2618.0,4.23833634]
["bitfinex-derivatives","ETHF0:USTF0",1750071563474,3.2078,2618.5,2618.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750071563772,3.2078,2618.5,2618.0,9.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750071563773,0.76377,2618.5,2618.4,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1750071563967,0.76377,2618.5,2618.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750071564160,0.76377,2618.5,2618.4,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1750071564764,0.76377,2618.5,2618.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750071566967,2.69597,2618.5,2618.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750071567473,2.69597,2618.5,2618.4,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1750071567668,2.69597,2618.5,2618.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750071568070,5.33042634,2618.5,2618.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750071568774,0.76377,2618.4,2618.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750071569172,0.76382,2618.2,2618.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750071571070,2.01182,2618.2,2618.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750071571380,2.01182,2618.2,2618.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750071571676,2.67342,2618.2,2618.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750071573180,2.67342,2618.2,2618.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750071573380,2.67342,2618.2,2618.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750071573883,2.67342,2618.2,2618.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750071574074,2.74079406,2618.2,2618.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750071574681,0.06737406,2618.2,2618.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750071578684,0.83119406,2618.2,2618.1,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750071581987,0.76391,2618.0,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750071582278,0.76391,2617.9,2617.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750071583088,0.76391,2617.9,2617.8,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1750071584183,0.6293,2618.0,2617.8,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1750071584488,0.76391,2617.9,2617.8,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1750071585085,0.76391,2617.9,2617.8,4.03586634]
["bitfinex-derivatives","ETHF0:USTF0",1750071585280,0.76391,2617.9,2617.8,4.20666634]
["bitfinex-derivatives","ETHF0:USTF0",1750071585788,0.76391,2617.9,2617.8,4.36546634]
["bitfinex-derivatives","ETHF0:USTF0",1750071587785,0.76391,2617.9,2617.8,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750071588089,31.32774011,2617.9,2617.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750071588286,32.66394011,2617.9,2617.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750071590289,32.73131417,2617.9,2617.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750071593984,26.58531417,2617.9,2617.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750071594191,32.73131417,2617.9,2617.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750071595989,3.06331417,2617.9,2617.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750071596189,30.49928406,2617.9,2617.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750071596385,0.83128406,2617.9,2617.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750071596591,30.49928406,2617.9,2617.8,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1750071596898,24.35228406,2617.9,2617.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750071597595,24.35228406,2617.9,2617.8,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1750071597788,24.35228406,2617.9,2617.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750071597991,24.35228406,2617.9,2617.8,4.38644]
["bitfinex-derivatives","ETHF0:USTF0",1750071598193,24.35228406,2617.9,2617.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750071598894,24.35228406,2617.9,2617.8,4.38644]
["bitfinex-derivatives","ETHF0:USTF0",1750071599094,24.35228406,2617.9,2617.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750071599294,0.83128406,2617.9,2617.8,4.38644]
["bitfinex-derivatives","ETHF0:USTF0",1750071599699,0.83128406,2617.9,2617.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750071600194,3.2078,2618.3,2617.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750071600391,0.76385,2618.1,2618.0,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750071600591,0.83128406,2617.9,2617.8,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750071600790,36.3405404,2617.9,2617.8,0.98172458]
["bitfinex-derivatives","ETHF0:USTF0",1750071600992,39.60143211,2617.9,2617.8,0.98172458]
["bitfinex-derivatives","ETHF0:USTF0",1750071601195,40.92853211,2617.9,2617.8,0.98172458]
["bitfinex-derivatives","ETHF0:USTF0",1750071601396,0.76394,2617.8,2617.7,2.81093329]
["bitfinex-derivatives","ETHF0:USTF0",1750071601600,2.98638805,2617.8,2617.7,2.81093329]
["bitfinex-derivatives","ETHF0:USTF0",1750071601795,5.62084439,2617.8,2617.7,2.81093329]
["bitfinex-derivatives","ETHF0:USTF0",1750071602496,10.62084439,2617.8,2617.7,2.21263329]
["bitfinex-derivatives","ETHF0:USTF0",1750071602796,0.76412,2617.3,2617.2,3.39855634]
["bitfinex-derivatives","ETHF0:USTF0",1750071603693,0.76412,2617.2,2617.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1750071604393,0.76412,2617.2,2617.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750071605407,0.76414,2617.1,2617.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071605592,25.59694,2617.1,2617.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071605898,28.23139634,2617.1,2617.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071606199,25.59694,2617.1,2617.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071606501,24.28314,2617.1,2617.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071607499,24.28314,2617.1,2617.0,0.96093329]
["bitfinex-derivatives","ETHF0:USTF0",1750071608998,32.81103562,2617.1,2617.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750071609394,27.81103562,2617.1,2617.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750071609593,32.81103562,2617.1,2617.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750071610494,0.7642,2616.9,2616.8,3.06283329]
["bitfinex-derivatives","ETHF0:USTF0",1750071610700,10.12,2616.9,2616.8,3.06283329]
["bitfinex-derivatives","ETHF0:USTF0",1750071610900,3.972,2616.9,2616.8,3.06283329]
["bitfinex-derivatives","ETHF0:USTF0",1750071611101,33.634,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071611300,30.4262,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071613796,0.7642,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071614895,3.972,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071615909,0.7642,2616.9,2616.8,0.76996329]
["bitfinex-derivatives","ETHF0:USTF0",1750071616405,0.7642,2616.9,2616.8,2.07056329]
["bitfinex-derivatives","ETHF0:USTF0",1750071617599,29.664,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750071618407,0.7642,2616.9,2616.8,2.07054329]
["bitfinex-derivatives","ETHF0:USTF0",1750071619101,0.7642,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071619604,0.7642,2616.9,2616.8,0.76996329]
["bitfinex-derivatives","ETHF0:USTF0",1750071624900,0.7642,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071625300,2.0178,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071626403,2.0178,2616.9,2616.8,0.76996329]
["bitfinex-derivatives","ETHF0:USTF0",1750071626809,2.0178,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071628611,2.0178,2616.9,2616.8,0.76996329]
["bitfinex-derivatives","ETHF0:USTF0",1750071628814,0.7642,2616.9,2616.8,0.76996329]
["bitfinex-derivatives","ETHF0:USTF0",1750071629002,0.7642,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071629505,0.7642,2616.9,2616.8,0.76996329]
["bitfinex-derivatives","ETHF0:USTF0",1750071630200,0.7642,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071630907,2.0754,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071631612,5.2832,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071631910,6.81770098,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071632715,11.81770098,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071633103,6.81770098,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071636216,6.88507504,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071639217,9.51953138,2616.9,2616.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071639417,9.51953138,2616.9,2616.0,1.47765468]
["bitfinex-derivatives","ETHF0:USTF0",1750071639418,13.75533138,2616.9,2616.0,1.47765468]
["bitfinex-derivatives","ETHF0:USTF0",1750071639615,10.74810763,2616.1,2614.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750071639917,0.76468,2615.3,2615.1,6.60697634]
["bitfinex-derivatives","ETHF0:USTF0",1750071640113,0.7647,2615.2,2615.1,5.84225634]
["bitfinex-derivatives","ETHF0:USTF0",1750071640305,6.90766,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071640507,6.143,2615.4,2615.3,2.63445634]
["bitfinex-derivatives","ETHF0:USTF0",1750071640919,6.143,2615.4,2615.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750071641114,0.76464,2615.4,2615.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750071643914,0.76464,2615.4,2615.3,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1750071644109,0.00573329,2615.5,2615.3,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1750071644312,0.00573329,2615.5,2615.4,3.97244]
["bitfinex-derivatives","ETHF0:USTF0",1750071644611,0.00573329,2615.5,2615.4,10.21624]
["bitfinex-derivatives","ETHF0:USTF0",1750071644810,0.00573329,2615.5,2615.4,15.68936038]
["bitfinex-derivatives","ETHF0:USTF0",1750071645918,0.00573329,2615.5,2615.4,10.21624]
["bitfinex-derivatives","ETHF0:USTF0",1750071646113,3.97229,2616.0,2615.5,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1750071646318,6.9225,2615.9,2615.8,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750071646619,0.7645,2615.9,2615.8,6.63002]
["bitfinex-derivatives","ETHF0:USTF0",1750071647625,0.76449,2616.0,2615.9,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071648424,6.16373329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071648425,0.77019329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071648825,0.00573329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071650420,0.77017329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071650825,0.00573329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071652229,0.77017329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071652428,0.00573329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071655729,0.77017329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071655929,0.00573329,2616.1,2616.0,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750071657432,0.00573329,2616.1,2615.8,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750071657433,0.7645,2615.9,2615.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750071657834,0.7645,2615.9,2615.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750071658725,0.76455,2615.8,2615.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750071658929,6.92252,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750071659445,0.76452,2615.8,2615.7,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1750071665639,0.83189406,2615.8,2615.7,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1750071666927,0.83189406,2615.8,2615.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750071667129,0.76467,2615.3,2615.2,2.28302701]
["bitfinex-derivatives","ETHF0:USTF0",1750071667332,0.7647,2615.2,2615.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750071667533,3.3741,2615.2,2615.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750071669137,3.3741,2615.2,2615.1,1.20116671]
["bitfinex-derivatives","ETHF0:USTF0",1750071669339,0.76473,2615.1,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071669535,2.10003,2615.1,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071669839,7.57720994,2615.1,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071670233,7.57720994,2615.1,2613.9,2.28302701]
["bitfinex-derivatives","ETHF0:USTF0",1750071670234,0.76503,2614.1,2613.9,2.28302701]
["bitfinex-derivatives","ETHF0:USTF0",1750071670434,0.76505,2614.0,2613.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750071670638,9.3668,2614.3,2613.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750071670838,2.10031,2614.2,2613.9,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1750071671033,0.76503,2614.1,2613.9,1.38567]
["bitfinex-derivatives","ETHF0:USTF0",1750071671236,0.76505,2614.0,2613.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750071671636,0.76505,2614.0,2613.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1750071671839,0.76505,2614.0,2613.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750071672139,0.76505,2614.0,2613.9,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1750071672437,0.76505,2614.0,2613.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750071672644,0.76505,2614.0,2613.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1750071673036,0.76505,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071673240,0.76505,2614.0,2613.9,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1750071674039,0.76505,2614.0,2613.9,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1750071674338,0.76511,2613.8,2613.7,1.20783329]
["bitfinex-derivatives","ETHF0:USTF0",1750071674541,0.76511,2613.8,2613.7,1.97297329]
["bitfinex-derivatives","ETHF0:USTF0",1750071674739,0.76511,2613.8,2613.7,3.97865329]
["bitfinex-derivatives","ETHF0:USTF0",1750071674935,0.76511,2613.8,2613.7,3.21353329]
["bitfinex-derivatives","ETHF0:USTF0",1750071675337,0.76511,2613.8,2613.7,3.97867329]
["bitfinex-derivatives","ETHF0:USTF0",1750071675639,0.76502,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750071676851,0.00573329,2614.3,2613.7,6.38826329]
["bitfinex-derivatives","ETHF0:USTF0",1750071677147,0.76506,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750071677843,0.76508,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750071678141,0.76508,2613.9,2613.8,1.96749]
["bitfinex-derivatives","ETHF0:USTF0",1750071679444,0.76508,2613.9,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750071680344,6.155,2614.2,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750071680345,0.76506,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750071680739,0.76506,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071681145,0.76506,2614.1,2614.0,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1750071681448,0.76506,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071682644,8.06752,2614.2,2613.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750071682845,0.76508,2613.9,2613.8,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1750071683048,0.83245406,2613.9,2613.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750071683945,0.83245406,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071684338,0.76511,2613.8,2613.7,0.77085329]
["bitfinex-derivatives","ETHF0:USTF0",1750071685638,0.76511,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071686341,0.76511,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071688043,0.76511,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071688241,6.92111,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071689043,0.76511,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071689244,0.76511,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071692443,0.76511,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071692644,0.76511,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071695753,0.76511,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071695950,0.76511,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071696253,0.76511,2613.8,2613.7,0.77087329]
["bitfinex-derivatives","ETHF0:USTF0",1750071696551,0.76511,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071697145,5.27496823,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071697452,8.48276823,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071698945,9.40575063,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071700453,9.47312469,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071701355,9.40575063,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071701655,9.76488924,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071706457,9.8322633,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071706654,9.47312469,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071707360,2.86495646,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071707551,0.06737406,2613.8,2613.7,4.64657329]
["bitfinex-derivatives","ETHF0:USTF0",1750071708454,1.98273329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071708654,9.82632829,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071708860,0.76503,2614.2,2614.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750071709161,1.688635,2614.2,2614.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750071709762,0.76505,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750071710761,0.76501,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071710961,0.76504,2614.1,2613.7,9.78314152]
["bitfinex-derivatives","ETHF0:USTF0",1750071711163,0.76504,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071711557,2.63525823,2614.2,2613.7,6.51669152]
["bitfinex-derivatives","ETHF0:USTF0",1750071711862,6.60816823,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071712162,12.76316823,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071712557,10.12791,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071712755,11.42441,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071713265,12.34736724,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071713665,12.34737492,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071714167,11.42441,2613.8,2613.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071714663,0.76514,2613.7,2613.6,1.14275923]
["bitfinex-derivatives","ETHF0:USTF0",1750071714857,6.2785139,2613.7,2613.6,1.14275923]
["bitfinex-derivatives","ETHF0:USTF0",1750071715054,3.64325567,2613.7,2613.6,1.14275923]
["bitfinex-derivatives","ETHF0:USTF0",1750071715454,9.79825567,2613.7,2613.6,1.14275923]
["bitfinex-derivatives","ETHF0:USTF0",1750071715667,12.4335139,2613.7,2613.6,1.14275923]
["bitfinex-derivatives","ETHF0:USTF0",1750071716560,0.7652,2613.5,2613.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071717866,0.7652,2613.5,2613.4,0.77091329]
["bitfinex-derivatives","ETHF0:USTF0",1750071718260,0.76519,2613.6,2613.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750071718459,6.92016,2613.7,2613.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750071718667,7.84378258,2613.7,2613.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750071718857,7.84378258,2613.7,2613.6,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1750071719060,3.2078,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071719365,10.12791,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071720171,0.76514,2613.7,2613.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750071720969,0.76514,2613.7,2613.6,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1750071723768,3.97294,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071724075,3.2078,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071724266,6.92008,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071725171,0.76508,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071725673,6.92004,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071725877,7.84336511,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071726469,7.07832511,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071726665,0.76502,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750071726873,9.36853329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071727169,10.29198087,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071727472,11.05682703,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071728276,0.76503,2614.2,2614.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750071728476,10.13351329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071729469,9.36853329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071730069,10.13349329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071730471,11.05648106,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071731175,12.41478106,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071731676,4.90148106,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071731880,10.13349329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071733578,9.36853329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071734378,3.21353329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071735183,3.97849329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071737283,0.76505,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071737580,5.33096823,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071737983,0.76508,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750071738284,3.40033823,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750071738469,5.84305823,2614.0,2613.5,7.30772701]
["bitfinex-derivatives","ETHF0:USTF0",1750071738675,3.97297,2613.7,2613.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071738879,0.76512,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071741279,4.74537823,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071741480,5.41027823,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071743781,2.77502,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750071743985,7.5557,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071746080,8.8727,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071746589,0.76514,2613.7,2613.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750071746788,6.60819823,2613.7,2613.6,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1750071746983,0.76517,2613.6,2613.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750071747181,3.68438904,2613.6,2613.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750071747582,3.48438904,2613.6,2613.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750071748579,2.36738904,2613.6,2613.5,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750071748783,9.3538,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750071748984,6.146,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750071749180,6.146,2613.7,2613.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071749383,6.91114,2613.7,2613.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071750085,8.26894,2613.7,2613.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1750071752089,0.76517,2613.6,2613.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1750071752277,0.76517,2613.6,2613.5,2.57489]
["bitfinex-derivatives","ETHF0:USTF0",1750071752679,4.61851,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071752887,34.30951,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071753081,4.61851,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071753283,10.76451,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071754792,3.97288,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071754994,10.11888,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071755386,0.76514,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071755894,2.66404,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071757300,0.76514,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071757503,10.1189,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071758602,0.76514,2613.8,2613.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071759602,2.10014,2613.8,2613.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071760099,0.76514,2613.8,2613.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071762205,6.9111,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071762799,0.76504,2614.2,2614.1,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750071763001,0.00573329,2614.3,2614.0,2.63525823]
["bitfinex-derivatives","ETHF0:USTF0",1750071763200,0.00573329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071763406,0.77069329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071763707,0.00573329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071765010,0.77069329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071767103,0.00573329,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750071767706,0.00573329,2614.3,2614.2,3.40024823]
["bitfinex-derivatives","ETHF0:USTF0",1750071767909,0.00573329,2614.3,2614.2,4.01364823]
["bitfinex-derivatives","ETHF0:USTF0",1750071768107,23.89392,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750071768308,23.129,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750071769515,0.76491,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750071771415,0.76491,2614.5,2614.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750071771416,0.76489,2614.6,2614.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071773113,0.76493,2614.5,2614.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071773709,0.76493,2614.4,2614.3,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750071777417,0.66493,2614.4,2614.3,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750071778019,0.66493,2614.4,2614.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750071780614,0.66493,2614.4,2614.3,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1750071782013,0.66493,2614.4,2614.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750071782612,0.66493,2614.4,2614.3,2.57927]
["bitfinex-derivatives","ETHF0:USTF0",1750071785122,0.66493,2614.4,2614.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750071785513,33.13418823,2614.4,2614.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1750071785708,33.13418823,2614.4,2613.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750071785709,0.76508,2613.9,2613.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750071785914,0.76514,2613.8,2613.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071786113,0.76514,2613.7,2613.6,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1750071787523,0.76513,2613.8,2613.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750071787924,0.76514,2613.7,2613.6,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1750071788526,0.76514,2613.7,2613.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750071788820,3.40039823,2613.7,2613.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750071789025,0.7652,2613.5,2613.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071789827,2.0535,2613.5,2613.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071790023,2.6814,2613.5,2613.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071792326,0.76534,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750071792524,0.76534,2613.0,2612.9,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1750071797030,0.76533,2613.1,2613.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071798226,0.76534,2613.0,2612.9,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1750071802229,2.01593329,2613.2,2613.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071802534,0.00573329,2613.2,2613.1,6.60837823]
["bitfinex-derivatives","ETHF0:USTF0",1750071802735,0.77102329,2613.2,2613.1,6.60837823]
["bitfinex-derivatives","ETHF0:USTF0",1750071803031,0.77102329,2613.2,2613.1,3.40057823]
["bitfinex-derivatives","ETHF0:USTF0",1750071803235,0.76532,2613.1,2613.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071803539,0.56532,2613.1,2613.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071803836,1.88222,2613.1,2613.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071805537,0.76534,2613.0,2612.9,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750071810839,0.76534,2613.0,2612.9,4.07430823]
["bitfinex-derivatives","ETHF0:USTF0",1750071812541,0.76534,2613.0,2612.9,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750071812941,1.39154,2613.0,2612.9,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750071813244,1.39154,2613.0,2612.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750071813441,1.39154,2613.0,2612.9,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1750071813840,1.39154,2613.0,2612.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750071815643,0.76537,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750071815941,2.04947,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750071818131,0.00573329,2613.2,2613.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071818331,0.77102329,2613.2,2613.1,6.60837823]
["bitfinex-derivatives","ETHF0:USTF0",1750071818641,0.00573329,2613.2,2613.1,6.60837823]
["bitfinex-derivatives","ETHF0:USTF0",1750071819139,0.77102329,2613.2,2613.1,6.60837823]
["bitfinex-derivatives","ETHF0:USTF0",1750071819336,6.141,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071819535,7.83074563,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071819738,0.92448563,2613.4,2613.3,3.40051823]
["bitfinex-derivatives","ETHF0:USTF0",1750071820643,1.68971563,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071821343,0.76523,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071821838,6.90622,2613.5,2613.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750071822144,0.00573329,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071822442,0.00573329,2613.6,2613.5,3.40045823]
["bitfinex-derivatives","ETHF0:USTF0",1750071824140,0.7652,2613.5,2613.4,3.05931318]
["bitfinex-derivatives","ETHF0:USTF0",1750071824339,1.43691329,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071825745,2.05431329,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071826048,0.76523,2613.5,2613.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071826246,2.09483,2613.5,2613.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071827945,8.22983,2613.5,2613.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071828143,0.76529,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750071830842,0.76534,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071831149,2.11114,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071831742,0.76534,2613.1,2613.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071831944,3.39104,2613.1,2613.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071832248,2.6257,2613.1,2613.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071832548,6.90027,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071833550,0.76521,2613.5,2613.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750071833849,6.90021,2613.5,2613.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750071835343,3.39662329,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071835543,0.76523,2613.5,2613.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071835750,6.22283646,2613.5,2613.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750071835945,0.76523,2613.4,2613.3,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750071836248,8.22673,2613.4,2613.3,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750071837450,8.22673,2613.4,2613.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750071837944,0.76529,2613.2,2613.1,1.40268]
["bitfinex-derivatives","ETHF0:USTF0",1750071838948,2.09458,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071839154,6.90023,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071839343,6.135,2613.4,2613.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750071839549,0.76529,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071839746,2.09459,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071841454,6.90024,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071841855,2.06644,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071842157,8.20144,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071842859,2.06644,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071843058,8.20144,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071846356,6.90024,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071847555,7.82455789,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071847959,9.17435789,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071848158,8.25004,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071848361,9.17453558,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071848561,8.25004,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071849564,9.17386997,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071850660,0.76532,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750071851056,2.00922,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750071851261,2.68172,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750071851459,2.68172,2613.2,2612.8,2.29230673]
["bitfinex-derivatives","ETHF0:USTF0",1750071851460,3.82967,2613.2,2612.8,2.29230673]
["bitfinex-derivatives","ETHF0:USTF0",1750071851660,0.7654,2612.8,2612.7,0.77115329]
["bitfinex-derivatives","ETHF0:USTF0",1750071852052,1.68923148,2612.8,2612.7,0.77115329]
["bitfinex-derivatives","ETHF0:USTF0",1750071852454,0.7654,2612.8,2612.7,0.77115329]
["bitfinex-derivatives","ETHF0:USTF0",1750071853756,0.7654,2612.8,2612.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071855062,0.7654,2612.8,2612.7,0.77116329]
["bitfinex-derivatives","ETHF0:USTF0",1750071855259,0.7654,2612.8,2612.7,3.40642152]
["bitfinex-derivatives","ETHF0:USTF0",1750071855459,0.7654,2612.8,2612.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071855861,2.0112,2612.8,2612.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071856969,2.6883,2612.8,2612.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071857663,2.6883,2612.8,2612.7,3.40642152]
["bitfinex-derivatives","ETHF0:USTF0",1750071857664,0.7654,2612.8,2612.7,3.40642152]
["bitfinex-derivatives","ETHF0:USTF0",1750071858274,0.7654,2612.8,2612.7,0.77116329]
["bitfinex-derivatives","ETHF0:USTF0",1750071860665,0.76535,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750071860971,0.76532,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750071861276,0.76528,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071861572,6.89628,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071862873,0.76528,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071863169,6.89628,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071864774,6.131,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071864973,6.89626,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750071865868,14.69218093,2613.3,2612.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071866074,0.76549,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750071868770,0.76552,2612.4,2612.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071868972,6.89652,2612.4,2612.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071869267,5.0,2612.4,2611.6,8.13536496]
["bitfinex-derivatives","ETHF0:USTF0",1750071869464,0.76558,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750071869666,6.131,2612.2,2612.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750071869865,25.63991,2612.5,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071870065,6.131,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750071870267,6.131,2612.4,2612.2,3.40081823]
["bitfinex-derivatives","ETHF0:USTF0",1750071870466,6.89654,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071870870,0.76554,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071871070,6.89654,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071872973,0.76556,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750071873584,11.54779823,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071874084,8.147,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071874486,2.016,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071874686,0.00573329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071876993,0.77119329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071877193,0.00573329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071877390,0.77119329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071877595,0.00573329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071877997,0.00573329,2612.6,2612.5,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1750071878296,0.77119329,2612.6,2612.5,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1750071880094,0.00573329,2612.6,2612.5,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1750071880896,0.00573329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071881197,0.77119329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071882398,4.74575152,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071882597,2.11049329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071882798,2.11049329,2612.6,2612.1,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071882799,0.76558,2612.2,2612.1,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1750071882994,36.42563904,2612.2,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750071883199,0.76566,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750071884900,2.09446,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750071885101,0.76569,2611.9,2611.8,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750071887205,0.7657,2611.8,2611.7,1.40053218]
["bitfinex-derivatives","ETHF0:USTF0",1750071887404,0.7657,2611.8,2611.7,0.00382218]
["bitfinex-derivatives","ETHF0:USTF0",1750071887905,8.2841,2611.8,2611.7,0.76955218]
["bitfinex-derivatives","ETHF0:USTF0",1750071888201,8.2841,2611.8,2611.7,0.00382218]
["bitfinex-derivatives","ETHF0:USTF0",1750071888406,0.76584,2611.3,2611.2,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750071888608,36.33189823,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071889000,1.3614,2611.5,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071889207,0.76583,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750071889400,6.158,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750071889596,27.62754,2611.7,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750071889800,6.158,2611.5,2611.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750071889998,0.76574,2611.7,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750071890303,5.12215,2611.7,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071890610,2.63525823,2611.3,2611.2,0.92032744]
["bitfinex-derivatives","ETHF0:USTF0",1750071890800,6.92384,2611.4,2611.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750071891001,0.76584,2611.3,2611.2,0.92034744]
["bitfinex-derivatives","ETHF0:USTF0",1750071891304,3.40109823,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071891505,6.00639823,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071893907,6.00639823,2611.3,2611.2,0.92035744]
["bitfinex-derivatives","ETHF0:USTF0",1750071893908,33.22914,2611.3,2611.2,0.92035744]
["bitfinex-derivatives","ETHF0:USTF0",1750071894107,35.86439823,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071894999,6.00639823,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071895308,35.89139823,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071895996,35.88939823,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750071896600,35.88939823,2611.3,2611.2,0.92035744]
["bitfinex-derivatives","ETHF0:USTF0",1750071896601,6.92484,2611.3,2611.2,0.92035744]
["bitfinex-derivatives","ETHF0:USTF0",1750071896802,26.9248,2611.4,2611.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750071897008,3.2078,2611.4,2611.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750071897305,9.3668,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071897494,3.2078,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071897699,10.13261,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071898300,3.97361,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071898498,10.13261,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071899307,3.2078,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071899508,9.3668,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071899708,10.13261,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071901511,3.2078,2611.4,2611.3,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1750071901813,0.76579,2611.6,2611.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750071902011,30.63279,2611.6,2611.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750071902203,0.76576,2611.7,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750071902407,6.92476,2611.7,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750071904912,7.40612913,2612.2,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750071904913,0.76559,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071905218,0.76558,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750071905518,30.63457,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071905914,0.6179,2612.5,2612.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750071906106,6.92449,2612.5,2612.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750071906313,0.76549,2612.5,2612.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750071906919,6.16473329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071907419,0.00573329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071907613,0.00573329,2612.6,2612.5,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1750071908107,0.00573329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071911824,0.00573329,2612.6,2612.5,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1750071916918,3.97900329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071917120,0.77120329,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750071917419,0.77120329,2612.6,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071917420,0.76553,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071917618,8.22783,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071921431,0.76564,2612.1,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750071921927,6.97264,2612.1,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750071923024,6.207,2612.1,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750071923226,5.32837,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071923425,32.00157,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750071923834,10.18038,2612.3,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071924123,6.97258,2612.3,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071924530,8.28718,2612.3,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750071924926,24.43855,2612.4,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750071925232,30.64555,2612.4,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750071925433,31.98825,2612.4,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750071926631,31.2227,2612.4,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750071926833,4.53303329,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071926834,6.86033329,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071927033,7.62580329,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071927835,6.86033329,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071928031,6.21273329,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071928529,0.00573329,2612.6,2612.5,3.40447046]
["bitfinex-derivatives","ETHF0:USTF0",1750071932533,0.00573329,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750071940237,0.00573329,2612.6,2612.5,3.40447046]
["bitfinex-derivatives","ETHF0:USTF0",1750071943443,0.76537,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750071943632,1.691994,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750071943831,2.982394,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750071944736,2.98238626,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750071945834,2.98194643,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750071947940,0.92617643,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750071948741,0.92617643,2613.0,2612.9,3.40435046]
["bitfinex-derivatives","ETHF0:USTF0",1750071949041,6.17474438,2613.2,2613.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750071949240,0.00574438,2613.2,2613.1,3.40429046]
["bitfinex-derivatives","ETHF0:USTF0",1750071949545,23.153,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071949546,52.917,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071950038,53.68215,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071950347,54.1729,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071951146,52.917,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071951639,23.153,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071951940,29.322,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071952547,23.153,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750071953039,29.76174438,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071953430,0.00574438,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071953846,0.77083438,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071954037,1.27504438,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071954731,0.00574438,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750071956638,0.33580551,2614.3,2614.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750071956839,34.2522,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071957045,35.4983,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071957747,3.2078,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071960847,4.4401,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071961445,3.2078,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071961749,29.735,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071961950,29.735,2614.6,2614.5,3.40388046]
["bitfinex-derivatives","ETHF0:USTF0",1750071962250,29.735,2614.6,2614.5,4.02018046]
["bitfinex-derivatives","ETHF0:USTF0",1750071962746,29.735,2614.6,2614.5,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1750071963649,0.77059438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071963848,1.31664438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071964151,2.08149438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071964346,0.76494,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750071964549,0.76497,2614.3,2614.2,0.77072438]
["bitfinex-derivatives","ETHF0:USTF0",1750071964752,6.61174046,2614.3,2614.2,0.77072438]
["bitfinex-derivatives","ETHF0:USTF0",1750071965249,7.91514046,2614.3,2614.2,0.77072438]
["bitfinex-derivatives","ETHF0:USTF0",1750071965848,1.2943,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750071966045,24.90514438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071967746,1.30914438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071970451,1.98764438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071972153,2.75249438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071972349,1.98764438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071974153,2.75249438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071975154,0.76492,2614.6,2614.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071975347,0.76497,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071975552,24.32297,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071975755,30.48797,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750071976052,1.3429,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071976358,31.0719,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071976750,31.0749,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071977443,31.83978,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071977643,31.0749,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071978156,31.83978,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071981156,32.76196606,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071983150,30.65418606,2614.6,2614.5,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750071984056,24.21524438,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071984250,25.13875595,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071984659,25.13910802,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071985249,24.46060802,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071985563,25.22545802,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071986163,24.46060802,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071986463,24.45760802,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750071986664,24.45760802,2614.7,2614.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750071986862,23.53374438,2614.7,2614.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750071987563,0.00574438,2614.7,2614.6,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750071987763,0.93019017,2614.7,2614.6,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750071987965,0.93022363,2614.7,2614.6,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750071988164,0.00574438,2614.7,2614.6,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750071988569,23.53,2615.7,2614.6,14.64644989]
["bitfinex-derivatives","ETHF0:USTF0",1750071988871,0.9247551,2615.6,2615.5,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750071989259,23.53,2615.7,2615.5,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750071989467,23.53,2615.7,2615.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750071989870,6.152,2615.8,2615.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750071990260,6.152,2615.8,2615.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750071990461,6.91654,2615.8,2615.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750071990662,0.76456,2615.7,2615.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750071991769,0.76459,2615.6,2615.5,3.40357046]
["bitfinex-derivatives","ETHF0:USTF0",1750071991969,0.76458,2615.7,2615.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750071992170,0.76459,2615.6,2615.5,3.40357046]
["bitfinex-derivatives","ETHF0:USTF0",1750071992374,7.4778,2615.8,2615.5,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750071992570,0.76459,2615.6,2615.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750071993375,0.76461,2615.5,2615.4,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1750071993673,0.00574438,2615.9,2615.4,3.28307046]
["bitfinex-derivatives","ETHF0:USTF0",1750071993868,6.92125438,2615.9,2615.8,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750071994265,6.15674438,2615.9,2615.8,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1750071995571,0.00574438,2615.9,2615.8,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1750071996270,0.00574438,2615.9,2615.8,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1750071997977,0.77024438,2615.9,2615.8,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1750071998279,0.00574438,2615.9,2615.8,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1750071999478,0.00574438,2615.9,2615.8,3.31573]
["bitfinex-derivatives","ETHF0:USTF0",1750071999773,0.00574438,2615.9,2615.8,8.31573]
["bitfinex-derivatives","ETHF0:USTF0",1750072000079,0.00574438,2615.9,2615.8,10.95470046]
["bitfinex-derivatives","ETHF0:USTF0",1750072000376,0.00574438,2615.9,2615.8,5.95470046]
["bitfinex-derivatives","ETHF0:USTF0",1750072000576,0.00574438,2615.9,2615.8,3.31573]
["bitfinex-derivatives","ETHF0:USTF0",1750072000776,0.00574438,2615.9,2615.8,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1750072001177,0.77024438,2615.9,2615.8,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1750072002476,0.77024438,2615.9,2615.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750072003172,2.10714438,2615.9,2615.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750072004883,0.00574438,2615.9,2615.8,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1750072005186,0.77024438,2615.9,2615.8,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1750072005682,0.77024438,2615.9,2615.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750072005888,0.00574438,2615.9,2615.8,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1750072006087,0.76455,2615.7,2615.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072006479,0.76473,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072006680,3.2078,2615.1,2614.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750072006981,0.76479,2614.9,2614.8,4.08017046]
["bitfinex-derivatives","ETHF0:USTF0",1750072007378,0.76479,2614.9,2614.8,4.08019046]
["bitfinex-derivatives","ETHF0:USTF0",1750072007989,0.76485,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072008677,3.97265,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072009075,4.58805,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072009281,5.90925,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072009481,12.06425,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072009885,5.90925,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072010184,12.06425,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072010888,12.13162406,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072012589,6.22337406,2614.7,2614.6,0.77061438]
["bitfinex-derivatives","ETHF0:USTF0",1750072012781,5.2003,2615.0,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072012979,6.156,2614.9,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750072013183,0.76482,2614.8,2614.7,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072013381,1.3289,2614.8,2614.7,3.40381046]
["bitfinex-derivatives","ETHF0:USTF0",1750072013592,2.09372,2614.8,2614.7,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072013787,2.09372,2614.8,2614.7,3.40381046]
["bitfinex-derivatives","ETHF0:USTF0",1750072014188,1.3289,2614.8,2614.7,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072014686,2.09371,2614.8,2614.7,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072014888,1.3289,2614.8,2614.7,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072015192,2.09371,2614.8,2614.6,0.77059438]
["bitfinex-derivatives","ETHF0:USTF0",1750072015396,0.76484,2614.7,2614.6,0.77059438]
["bitfinex-derivatives","ETHF0:USTF0",1750072015591,2.09373,2614.8,2614.6,0.77059438]
["bitfinex-derivatives","ETHF0:USTF0",1750072015786,0.76484,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072016285,2.09373,2614.8,2614.6,0.77060438]
["bitfinex-derivatives","ETHF0:USTF0",1750072016781,0.76484,2614.7,2614.6,0.77060438]
["bitfinex-derivatives","ETHF0:USTF0",1750072016989,2.11904,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072017189,2.11904,2614.7,2614.6,0.77060438]
["bitfinex-derivatives","ETHF0:USTF0",1750072017389,2.11904,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072017684,4.75801046,2614.7,2614.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072017880,0.76502,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750072018087,0.765,2614.2,2613.7,8.40169046]
["bitfinex-derivatives","ETHF0:USTF0",1750072018394,1.3542,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750072018591,2.11921,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750072018992,2.11921,2614.1,2613.9,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072019193,2.11921,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750072019789,0.76504,2614.0,2613.9,3.40402046]
["bitfinex-derivatives","ETHF0:USTF0",1750072019988,1.3603,2614.0,2613.9,3.40402046]
["bitfinex-derivatives","ETHF0:USTF0",1750072020291,2.12534,2614.0,2613.9,3.40402046]
["bitfinex-derivatives","ETHF0:USTF0",1750072020993,5.33314,2614.0,2613.9,3.40402046]
["bitfinex-derivatives","ETHF0:USTF0",1750072021192,2.12534,2614.0,2613.9,3.40402046]
["bitfinex-derivatives","ETHF0:USTF0",1750072022195,0.76503,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750072023694,0.76505,2614.0,2613.9,3.40403046]
["bitfinex-derivatives","ETHF0:USTF0",1750072024398,0.76505,2614.0,2613.9,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072024789,0.76505,2614.0,2613.9,3.40404046]
["bitfinex-derivatives","ETHF0:USTF0",1750072025092,0.76505,2614.0,2613.9,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072025291,0.76505,2614.0,2613.9,3.40404046]
["bitfinex-derivatives","ETHF0:USTF0",1750072025686,0.76504,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750072026095,0.83241406,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750072026592,0.06737406,2614.1,2614.0,3.40400046]
["bitfinex-derivatives","ETHF0:USTF0",1750072026793,0.06737406,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750072026993,0.06737406,2614.1,2614.0,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1750072027190,0.77069438,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750072027392,0.77069438,2614.3,2614.2,3.40395046]
["bitfinex-derivatives","ETHF0:USTF0",1750072028097,0.77069438,2614.3,2613.8,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072028098,1.9125,2614.2,2613.8,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072028300,1.91288,2613.7,2613.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750072028593,0.76525,2613.3,2613.2,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1750072028901,0.76521,2613.4,2613.2,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1750072029397,3.2078,2613.5,2613.3,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072029590,0.76522,2613.4,2613.3,3.40419046]
["bitfinex-derivatives","ETHF0:USTF0",1750072029896,0.76522,2613.4,2613.3,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072030694,3.2078,2613.5,2613.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750072030898,0.76525,2613.3,2613.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750072031802,2.02594,2613.4,2613.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750072032095,0.76524,2613.4,2613.3,2.63897046]
["bitfinex-derivatives","ETHF0:USTF0",1750072032694,0.76524,2613.4,2613.2,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1750072032695,0.76525,2613.3,2613.2,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1750072032900,3.97305,2613.3,2613.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750072033091,3.97305,2613.3,2613.2,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1750072033295,3.97305,2613.3,2613.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750072033497,0.7653,2613.1,2613.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072033993,0.7653,2613.1,2613.0,0.77107438]
["bitfinex-derivatives","ETHF0:USTF0",1750072034500,0.7653,2613.1,2613.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072038300,2.0798,2613.1,2613.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072038500,8.2388,2613.1,2613.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072039003,1.91337,2613.0,2612.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750072039199,0.76542,2612.7,2612.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750072039503,0.76542,2612.7,2612.6,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1750072039905,0.76541,2612.8,2612.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750072040605,0.76541,2612.8,2612.7,3.40438046]
["bitfinex-derivatives","ETHF0:USTF0",1750072042113,3.97319,2612.9,2612.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750072042296,0.76539,2612.9,2612.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750072042693,0.68664438,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072042694,0.00574438,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072043105,0.00574438,2613.0,2612.9,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1750072043410,0.00574438,2613.0,2612.9,4.73733046]
["bitfinex-derivatives","ETHF0:USTF0",1750072044811,0.00574438,2613.0,2612.9,7.58096457]
["bitfinex-derivatives","ETHF0:USTF0",1750072050511,0.76523,2613.4,2613.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750072050713,0.76521,2613.5,2613.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072052507,3.97296,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072053714,0.76521,2613.5,2613.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072054315,2.06251,2613.5,2613.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072057714,0.76524,2613.3,2613.2,3.21354438]
["bitfinex-derivatives","ETHF0:USTF0",1750072058012,0.76536,2612.9,2612.8,2.29116665]
["bitfinex-derivatives","ETHF0:USTF0",1750072058214,0.76539,2612.8,2612.7,2.29116665]
["bitfinex-derivatives","ETHF0:USTF0",1750072058411,0.76538,2612.9,2612.6,7.77377122]
["bitfinex-derivatives","ETHF0:USTF0",1750072058717,0.76538,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072059917,0.76539,2612.8,2612.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750072060324,0.76542,2612.7,2612.6,3.05660665]
["bitfinex-derivatives","ETHF0:USTF0",1750072061711,0.76545,2612.6,2612.5,2.90866665]
["bitfinex-derivatives","ETHF0:USTF0",1750072062117,0.76545,2612.6,2612.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750072062520,0.76544,2612.7,2612.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750072062822,0.76544,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072064217,0.76541,2612.8,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750072064416,0.76544,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072064818,0.76544,2612.7,2612.6,3.40253729]
["bitfinex-derivatives","ETHF0:USTF0",1750072066724,0.6159,2612.8,2612.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750072067031,0.6159,2612.8,2612.3,2.92916665]
["bitfinex-derivatives","ETHF0:USTF0",1750072067032,0.76552,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750072067226,1.91371,2612.5,2612.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750072067419,0.76556,2612.2,2612.1,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1750072067620,3.2078,2612.3,2611.9,2.29116665]
["bitfinex-derivatives","ETHF0:USTF0",1750072067822,0.76562,2612.0,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750072068021,3.97342,2612.0,2611.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750072068221,0.76568,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072068526,1.2542,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072068729,3.97343,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750072069928,2.01981,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750072070230,0.76565,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750072070528,2.01985,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750072070724,0.76568,2611.8,2611.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750072071033,0.76576,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072071522,2.01993,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072073535,1.2818,2611.9,2611.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750072073741,1.3332,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072074535,10.01964438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072074536,10.78516438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072074734,10.78516438,2612.4,2612.0,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750072074735,10.01964438,2612.4,2612.0,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750072074936,12.05039438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072076240,8.07704438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072076441,11.28484438,2612.4,2612.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750072076642,0.76555,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072076833,2.03075,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072077244,1.2652,2612.3,2611.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750072077439,1.2652,2612.3,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750072077440,3.97342,2612.1,2612.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750072077745,0.76565,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750072077936,2.07925,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750072078443,2.07925,2612.0,2611.7,3.25277]
["bitfinex-derivatives","ETHF0:USTF0",1750072078444,0.76567,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072078644,2.07927,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072079139,3.22779,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072079346,0.7658,2611.4,2611.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1750072079735,0.76579,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072079939,2.07939,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072080539,0.7658,2611.4,2611.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750072081746,2.07938,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750072081948,1.43175,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072083250,5.1986,2611.8,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072083446,0.76573,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072083747,5.96429,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072083949,1.43214,2612.0,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750072084145,7.57314,2612.0,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750072084350,0.83302406,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750072084549,2.18822406,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750072085046,2.12085,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750072085744,1.3552,2611.9,2611.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750072086750,6.8075,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750072087249,7.57312,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750072087747,8.82482,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750072090650,7.56239,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072091551,8.88009,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072092454,7.53457,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072092656,8.85227,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072093454,0.76562,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750072093660,2.07262,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750072095052,1.307,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750072095251,7.53456,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072095752,8.076,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072095956,6.90654,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072096251,0.76554,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072096851,10.00194438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072097352,10.76745438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072097554,12.09795438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072098245,8.89015438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072099856,8.12464438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072100058,6.14674438,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072100559,6.97962844,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072100858,8.24222844,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072101749,8.24222844,2612.4,2612.1,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1750072101750,0.76556,2612.2,2612.1,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1750072102250,3.40380654,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072102460,2.12736,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072108660,1.3618,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072108952,4.04643844,2612.4,2612.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750072108953,4.04643844,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072109157,3.28091844,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072109562,4.04642844,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072109949,3.28091844,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072110158,0.07311844,2612.4,2612.3,6.61157654]
["bitfinex-derivatives","ETHF0:USTF0",1750072110360,0.76541,2612.8,2612.4,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1750072110550,0.76537,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750072110758,0.76533,2613.0,2612.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750072110961,1.69598989,2613.0,2612.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750072111158,0.76551,2612.5,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750072111459,0.76549,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072111660,1.91329,2613.1,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072111661,0.6171,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750072111961,8.85455,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072112162,6.139,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072112365,0.76532,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072112560,1.69602377,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072112760,0.76532,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072113765,0.76533,2613.0,2612.9,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1750072114265,0.7653,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072115659,2.0817,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072116064,0.76542,2612.8,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750072118565,2.10892,2612.8,2612.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750072120255,0.76545,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072120460,2.08235,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072121468,0.76545,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072121667,0.76541,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072122673,3.97321,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072122870,0.76545,2612.6,2612.5,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1750072123470,2.08234,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750072123669,0.76544,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750072126861,2.08474,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750072128264,2.08474,2612.7,2612.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750072128265,0.76545,2612.6,2612.5,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750072128466,0.76551,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072128667,0.76556,2612.3,2612.1,2.93698071]
["bitfinex-derivatives","ETHF0:USTF0",1750072128875,7.93090654,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072129562,7.93090654,2612.2,2612.1,0.77133438]
["bitfinex-derivatives","ETHF0:USTF0",1750072130172,5.29266,2612.2,2612.1,0.77133438]
["bitfinex-derivatives","ETHF0:USTF0",1750072130571,3.2078,2612.2,2612.1,0.77133438]
["bitfinex-derivatives","ETHF0:USTF0",1750072130768,0.76551,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072130964,6.90351,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072132164,0.76556,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072132364,0.76556,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072132567,3.40380654,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072132873,6.61160654,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072133571,6.61160654,2612.2,2612.1,0.77133438]
["bitfinex-derivatives","ETHF0:USTF0",1750072134471,3.40380654,2612.2,2612.1,0.77133438]
["bitfinex-derivatives","ETHF0:USTF0",1750072134861,0.76556,2612.2,2612.1,0.77133438]
["bitfinex-derivatives","ETHF0:USTF0",1750072135061,6.90252,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072135874,6.137,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072136467,6.90251,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072137178,6.137,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072138576,6.90251,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072140275,8.22011,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072140475,0.76553,2612.3,2612.2,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1750072140674,0.76556,2612.2,2612.1,3.97910438]
["bitfinex-derivatives","ETHF0:USTF0",1750072142483,0.76556,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072144075,0.76556,2612.2,2612.1,0.77130438]
["bitfinex-derivatives","ETHF0:USTF0",1750072146079,0.76555,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072147479,0.76556,2612.3,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072147682,0.76556,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072148376,0.76556,2612.2,2612.1,0.77131438]
["bitfinex-derivatives","ETHF0:USTF0",1750072149183,0.76556,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072149582,0.76553,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072151779,3.97329,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072152587,4.90104187,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072155985,1.69324187,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072157389,0.76553,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072157594,0.76553,2612.3,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750072157983,2.03043,2612.3,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750072158597,0.76556,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072158799,4.3321288,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072158991,0.76565,2611.9,2611.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750072159193,3.97345,2611.9,2611.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750072159598,5.23835,2611.9,2611.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750072161698,2.03055,2611.9,2611.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750072163406,2.03055,2611.9,2611.8,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1750072166006,0.76565,2611.9,2611.8,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1750072166500,6.135,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072166705,6.90056,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072168908,6.53866654,2612.5,2612.0,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1750072169110,31.36386808,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072169409,1.69386808,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072170412,0.92832808,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072170908,0.76551,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072171108,1.69380242,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072173916,0.76553,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072174307,0.76553,2612.3,2612.2,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1750072174505,5.23563,2612.3,2612.2,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1750072175413,2.02783,2612.3,2612.2,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1750072178619,1.2623,2612.3,2611.9,2.91263633]
["bitfinex-derivatives","ETHF0:USTF0",1750072178925,3.40383654,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072179114,0.76559,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072180014,5.23565,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072180523,2.02785,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072180914,0.76555,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072183318,3.97335,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072183531,0.76565,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072183823,3.40389654,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072184317,0.76571,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750072184519,2.01281,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750072189527,0.7656,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072191225,2.088,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072191425,0.7656,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072191828,6.61160654,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072192030,3.40380654,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072192230,30.75213537,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072193431,32.07453537,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072194434,0.76559,2612.2,2612.1,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750072194629,4.66730654,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072195533,1.2635,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072196427,0.76553,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072196633,30.42553,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072196832,0.76553,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072201226,2.06213,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072201425,1.2966,2612.4,2611.8,2.29113633]
["bitfinex-derivatives","ETHF0:USTF0",1750072201738,1.69328317,2612.3,2612.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750072202032,24.29252,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072203237,24.2925,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072203535,24.29248,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072204133,0.76553,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072204334,0.76553,2612.4,2612.2,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1750072204335,0.76553,2612.3,2612.2,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1750072204536,3.2078,2612.3,2611.8,2.29113633]
["bitfinex-derivatives","ETHF0:USTF0",1750072204732,0.76574,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072206936,0.76574,2611.6,2611.3,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750072206937,0.00574438,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072207339,0.77142438,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072207643,0.00574438,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072207931,0.00574438,2611.8,2611.7,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1750072209244,0.00574438,2611.8,2611.7,5.30841]
["bitfinex-derivatives","ETHF0:USTF0",1750072209733,0.76558,2612.2,2612.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750072209939,0.76556,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072211344,4.61681,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072211734,3.97331,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072212036,0.76559,2612.1,2612.0,3.21354438]
["bitfinex-derivatives","ETHF0:USTF0",1750072212346,6.61163654,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072212739,7.53831434,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072213346,6.8004678,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072213737,5.87379,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072214538,8.51203654,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072215143,9.44019603,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072216244,8.51203654,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072216545,9.44026859,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072216847,9.44028538,2612.1,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072217545,9.44028538,2612.1,2612.0,0.77136438]
["bitfinex-derivatives","ETHF0:USTF0",1750072217945,6.80203884,2612.1,2612.0,0.77136438]
["bitfinex-derivatives","ETHF0:USTF0",1750072218140,1.40419,2612.1,2612.0,0.77136438]
["bitfinex-derivatives","ETHF0:USTF0",1750072218946,4.5003,2612.4,2612.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072219143,3.97331,2612.4,2612.3,3.40378654]
["bitfinex-derivatives","ETHF0:USTF0",1750072219341,3.97331,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072219748,0.76557,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072220143,2.05807,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072221241,2.05807,2612.3,2612.0,1.91975438]
["bitfinex-derivatives","ETHF0:USTF0",1750072221242,0.76559,2612.2,2612.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750072221648,2.05805,2612.3,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750072222449,0.76555,2612.3,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750072223445,3.97333,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072225247,3.2078,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750072225649,3.2078,2612.4,2612.3,3.40378654]
["bitfinex-derivatives","ETHF0:USTF0",1750072228254,0.77122438,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072228442,0.00574438,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072230045,0.77122438,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072230551,0.00574438,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072230751,0.77122438,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072236751,0.00574438,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072236952,0.77122438,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072237952,0.00574438,2612.5,2612.4,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1750072247159,0.00574438,2612.5,2612.4,6.26444633]
["bitfinex-derivatives","ETHF0:USTF0",1750072248554,8.18831,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072248555,2.06131,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750072248953,0.6576,2612.9,2612.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750072249261,0.6576,2612.9,2612.8,3.40363654]
["bitfinex-derivatives","ETHF0:USTF0",1750072249455,0.76535,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072249655,4.62273,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072249858,6.851272,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072250854,0.76533,2613.0,2612.9,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1750072251052,2.06773,2613.0,2612.9,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1750072251255,0.76536,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072251455,2.09216,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750072253362,1.40053438,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750072254251,0.6284,2613.3,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750072254252,1.3268,2613.4,2613.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750072254456,1.3268,2613.4,2613.3,3.40348654]
["bitfinex-derivatives","ETHF0:USTF0",1750072254962,0.6284,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750072255156,0.6431,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072256062,2.72826,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072256264,1.9631,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072256657,2.72826,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750072260566,1.91304,2613.4,2612.8,7.41238633]
["bitfinex-derivatives","ETHF0:USTF0",1750072260756,0.76533,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750072261252,2.68713,2613.1,2613.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750072263457,3.2078,2613.6,2613.0,2.63824654]
["bitfinex-derivatives","ETHF0:USTF0",1750072263659,0.00574438,2613.8,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750072263660,0.6128,2613.7,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750072263865,1.91534438,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750072270272,0.63194438,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750072271563,1.87414438,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750072274768,0.63194438,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750072275161,0.00574438,2613.8,2613.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750072287074,3.2078,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750072287273,3.97275,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750072287976,5.26775,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750072288572,0.76507,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750072289377,2.66427,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750072291582,1.8992,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750072291779,2.66427,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750072292081,3.59459824,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750072294081,2.82952824,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750072294287,0.93032824,2613.9,2613.8,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1750072296972,0.614,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750072297185,1.5446682,2614.1,2614.0,3.40328654]
["bitfinex-derivatives","ETHF0:USTF0",1750072297484,0.614,2614.1,2614.0,3.40328654]
["bitfinex-derivatives","ETHF0:USTF0",1750072298179,1.2989,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750072298379,2.22955766,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750072298585,1.2989,2614.2,2614.1,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1750072304089,1.2989,2614.2,2614.1,4.03535654]
["bitfinex-derivatives","ETHF0:USTF0",1750072305485,3.2078,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750072305686,6.75,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750072305887,0.9292013,2614.4,2614.3,3.40319654]
["bitfinex-derivatives","ETHF0:USTF0",1750072308294,0.00574438,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750072308486,0.93476891,2614.5,2614.4,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750072309190,0.00574438,2614.5,2614.4,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1750072309587,0.6733,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750072310487,0.6733,2614.8,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750072310488,0.76489,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750072310698,3.40313654,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750072310990,0.76495,2614.4,2614.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750072311197,5.94515,2614.4,2614.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750072314095,5.1802,2614.4,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750072314302,1.99529,2614.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750072314505,2.64489,2614.3,2614.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750072324113,0.76501,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750072330917,0.76504,2614.0,2613.9,2.29074815]
["bitfinex-derivatives","ETHF0:USTF0",1750072331121,6.61112654,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750072331311,4.13749982,2614.0,2613.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750072331510,3.2078,2614.0,2613.9,3.40331654]
["bitfinex-derivatives","ETHF0:USTF0",1750072331816,0.76507,2613.9,2613.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750072332008,0.76516,2613.6,2613.5,2.29074815]
["bitfinex-derivatives","ETHF0:USTF0",1750072332207,0.76519,2613.5,2613.4,0.77093438]
["bitfinex-derivatives","ETHF0:USTF0",1750072332915,3.40343654,2613.5,2613.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072333108,4.33227123,2613.5,2613.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072333505,4.95157123,2613.5,2613.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072334008,2.31332469,2613.5,2613.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072334314,2.31332469,2613.5,2613.4,0.77096438]
["bitfinex-derivatives","ETHF0:USTF0",1750072334518,1.38449,2613.5,2613.4,0.77096438]
["bitfinex-derivatives","ETHF0:USTF0",1750072334817,6.87019,2613.5,2613.4,0.77096438]
["bitfinex-derivatives","ETHF0:USTF0",1750072335015,6.87019,2613.5,2613.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072335622,9.50843654,2613.5,2613.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072337213,0.76533,2613.0,2612.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750072337516,0.76533,2613.0,2612.9,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1750072343623,0.76533,2613.0,2612.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750072343919,0.76539,2612.9,2612.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750072344125,0.76539,2612.9,2612.8,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1750072344525,0.76534,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072346226,0.76534,2613.0,2612.9,3.40357654]
["bitfinex-derivatives","ETHF0:USTF0",1750072347630,0.76536,2612.9,2612.8,1.45204406]
["bitfinex-derivatives","ETHF0:USTF0",1750072348530,0.76536,2612.9,2612.8,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1750072348823,3.97313,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750072349130,3.97313,2613.1,2613.0,3.40357654]
["bitfinex-derivatives","ETHF0:USTF0",1750072349327,0.76536,2612.9,2612.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750072349527,0.76539,2612.8,2612.7,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072349823,3.40779,2612.8,2612.7,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072350428,0.76548,2612.5,2612.4,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1750072350632,0.76548,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072350828,0.76548,2612.5,2612.4,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1750072351122,0.76548,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072351933,1.3107,2612.6,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072351934,0.76551,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072352231,0.76551,2612.4,2612.3,3.40377654]
["bitfinex-derivatives","ETHF0:USTF0",1750072352422,3.97331,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750072353026,0.76554,2612.3,2612.2,0.62144438]
["bitfinex-derivatives","ETHF0:USTF0",1750072353326,0.76554,2612.3,2612.2,1.38701438]
["bitfinex-derivatives","ETHF0:USTF0",1750072353521,0.76554,2612.3,2612.2,0.62144438]
["bitfinex-derivatives","ETHF0:USTF0",1750072353718,0.76554,2612.3,2612.2,1.38701438]
["bitfinex-derivatives","ETHF0:USTF0",1750072354932,0.76553,2612.4,2612.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750072355127,0.76553,2612.4,2612.3,3.40375654]
["bitfinex-derivatives","ETHF0:USTF0",1750072355332,0.76549,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750072355531,0.76549,2612.5,2612.4,3.40370654]
["bitfinex-derivatives","ETHF0:USTF0",1750072356528,0.76554,2612.3,2612.2,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072356833,12.71358654,2612.3,2612.2,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072357027,17.71358654,2612.3,2612.2,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072357229,19.67218654,2612.3,2612.2,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072358633,0.76574,2611.6,2611.5,6.47074654]
["bitfinex-derivatives","ETHF0:USTF0",1750072359035,0.76574,2611.6,2611.5,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750072359531,0.76574,2611.6,2611.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750072360632,0.76574,2611.6,2611.5,1.39047]
["bitfinex-derivatives","ETHF0:USTF0",1750072360833,0.76574,2611.6,2611.3,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072360834,0.7658,2611.4,2611.3,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072361533,6.61184654,2611.4,2611.3,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072361736,7.97214654,2611.4,2611.3,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072362331,5.3339,2611.4,2611.3,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072363730,3.9736,2611.4,2611.3,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072364036,3.9736,2611.4,2611.3,0.67854438]
["bitfinex-derivatives","ETHF0:USTF0",1750072364337,3.2078,2611.4,2611.3,1.44437438]
["bitfinex-derivatives","ETHF0:USTF0",1750072364633,3.97353,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072365334,0.00574438,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072365531,0.00574438,2611.8,2611.7,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1750072365841,0.76549,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072366438,0.76551,2612.4,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750072367039,0.00574438,2612.6,2612.1,4.55222654]
["bitfinex-derivatives","ETHF0:USTF0",1750072367339,0.7655,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072368730,0.77121438,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072371840,0.00574438,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072372633,0.77119438,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072372835,0.76551,2612.5,2612.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072373242,0.77121438,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072375444,0.76553,2612.5,2612.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750072380350,0.00574438,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750072380649,0.76535,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750072381150,0.7653,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750072381649,13.85275,2613.4,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750072381650,0.76533,2613.1,2613.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750072381852,0.76533,2613.1,2613.0,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1750072382247,0.76533,2613.1,2613.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750072382442,0.76533,2613.0,2612.9,0.77109438]
["bitfinex-derivatives","ETHF0:USTF0",1750072382642,0.76533,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072382843,2.09943,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072383148,8.19743,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072384165,8.84603,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072388151,8.84503,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072391655,8.84503,2613.0,2612.9,0.77110438]
["bitfinex-derivatives","ETHF0:USTF0",1750072391960,8.84503,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072395165,11.48327654,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072395371,12.41818114,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072395868,9.7799346,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072396369,12.41818114,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072396767,9.7799346,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072397366,9.7799346,2613.0,2612.9,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072398371,9.7799346,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072399175,12.41818114,2613.0,2612.9,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072399372,12.41818114,2613.0,2612.9,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072400460,1.91345,2612.9,2612.2,3.71839815]
["bitfinex-derivatives","ETHF0:USTF0",1750072400663,0.76551,2612.4,2612.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750072401467,3.97331,2612.4,2612.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750072403966,0.76557,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072404775,2.71087,2612.2,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072405673,0.76557,2612.2,2612.1,2.64399092]
["bitfinex-derivatives","ETHF0:USTF0",1750072405869,3.2078,2612.4,2612.1,2.64399092]
["bitfinex-derivatives","ETHF0:USTF0",1750072406069,0.76554,2612.4,2612.3,3.40378654]
["bitfinex-derivatives","ETHF0:USTF0",1750072407073,0.76554,2612.4,2612.3,3.31744654]
["bitfinex-derivatives","ETHF0:USTF0",1750072407477,0.76554,2612.4,2612.3,4.08298654]
["bitfinex-derivatives","ETHF0:USTF0",1750072407676,0.76548,2612.6,2612.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750072407870,0.76548,2612.6,2612.5,2.63824654]
["bitfinex-derivatives","ETHF0:USTF0",1750072409778,0.76548,2612.6,2612.5,3.40372654]
["bitfinex-derivatives","ETHF0:USTF0",1750072409981,0.76548,2612.6,2612.5,2.63824654]
["bitfinex-derivatives","ETHF0:USTF0",1750072410279,0.76548,2612.6,2612.5,3.40372654]
["bitfinex-derivatives","ETHF0:USTF0",1750072414385,0.76548,2612.6,2612.5,4.69232654]
["bitfinex-derivatives","ETHF0:USTF0",1750072415781,0.76548,2612.6,2612.5,3.40372654]
["bitfinex-derivatives","ETHF0:USTF0",1750072419381,0.76548,2612.6,2612.5,4.63412654]
["bitfinex-derivatives","ETHF0:USTF0",1750072421887,0.76548,2612.6,2612.5,3.40372654]
["bitfinex-derivatives","ETHF0:USTF0",1750072422387,0.76548,2612.5,2612.4,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1750072422689,0.76551,2612.4,2612.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750072422888,5.84604654,2612.4,2612.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072423183,5.84604654,2612.4,2611.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750072423184,0.76565,2611.9,2611.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750072423583,0.76565,2611.9,2611.8,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1750072424175,0.76565,2611.9,2611.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750072424378,0.76565,2611.9,2611.8,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1750072425584,0.76565,2611.9,2611.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750072425787,0.76568,2611.8,2611.7,2.63824654]
["bitfinex-derivatives","ETHF0:USTF0",1750072426186,0.76568,2611.8,2611.7,3.40395654]
["bitfinex-derivatives","ETHF0:USTF0",1750072426387,0.76571,2611.7,2611.6,1.40457438]
["bitfinex-derivatives","ETHF0:USTF0",1750072426783,3.97351,2611.7,2611.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072427293,5.26011,2611.7,2611.6,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072427494,1.91437,2611.6,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750072427690,3.97363,2611.3,2611.2,0.15448744]
["bitfinex-derivatives","ETHF0:USTF0",1750072428191,0.76598,2610.8,2610.7,2.29074815]
["bitfinex-derivatives","ETHF0:USTF0",1750072428392,0.76598,2610.8,2610.4,6.26268886]
["bitfinex-derivatives","ETHF0:USTF0",1750072428393,32.19124654,2610.8,2609.8,2.29074815]
["bitfinex-derivatives","ETHF0:USTF0",1750072428586,0.76618,2610.1,2610.0,0.77193438]
["bitfinex-derivatives","ETHF0:USTF0",1750072428789,3.2078,2610.4,2610.0,2.64399092]
["bitfinex-derivatives","ETHF0:USTF0",1750072429093,3.2078,2610.4,2610.2,2.63824654]
["bitfinex-derivatives","ETHF0:USTF0",1750072429094,0.76614,2610.3,2610.2,2.63824654]
["bitfinex-derivatives","ETHF0:USTF0",1750072429283,0.76614,2610.3,2610.2,3.40439654]
["bitfinex-derivatives","ETHF0:USTF0",1750072429488,0.76614,2610.3,2610.2,2.63824654]
["bitfinex-derivatives","ETHF0:USTF0",1750072430086,0.76614,2610.3,2610.2,3.40439654]
["bitfinex-derivatives","ETHF0:USTF0",1750072430492,3.2078,2610.4,2610.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750072430691,0.76607,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072430895,0.76607,2610.5,2610.4,6.25977959]
["bitfinex-derivatives","ETHF0:USTF0",1750072431192,6.09974438,2610.6,2610.0,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072431396,3.2078,2610.3,2610.0,0.83930844]
["bitfinex-derivatives","ETHF0:USTF0",1750072431591,0.76618,2610.1,2610.0,0.83930844]
["bitfinex-derivatives","ETHF0:USTF0",1750072431786,0.76617,2610.2,2610.0,0.83930844]
["bitfinex-derivatives","ETHF0:USTF0",1750072431990,3.2078,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750072432295,3.2078,2610.3,2610.0,0.83930844]
["bitfinex-derivatives","ETHF0:USTF0",1750072432591,0.76618,2610.1,2610.0,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072432797,0.76618,2610.1,2610.0,0.83932844]
["bitfinex-derivatives","ETHF0:USTF0",1750072433000,0.76618,2610.1,2610.0,0.77195438]
["bitfinex-derivatives","ETHF0:USTF0",1750072433301,0.76618,2610.1,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072433502,0.76618,2610.1,2610.0,0.77195438]
["bitfinex-derivatives","ETHF0:USTF0",1750072433797,2.07377,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750072433999,2.07377,2610.2,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072434000,3.21354438,2610.6,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072434191,6.86207,2610.5,2610.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750072434391,8.20547,2610.5,2610.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750072434600,7.4394,2610.5,2610.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750072434798,7.4394,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750072435598,3.21354438,2610.6,2610.1,2.57004]
["bitfinex-derivatives","ETHF0:USTF0",1750072435599,3.21354438,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072435897,3.97958438,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072436101,5.32298438,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072436690,0.76608,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072436891,2.10948,2610.5,2610.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072437704,0.76618,2610.2,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072437888,5.22678,2610.1,2610.0,0.77195438]
["bitfinex-derivatives","ETHF0:USTF0",1750072438094,1.2528,2610.1,2610.0,0.83932844]
["bitfinex-derivatives","ETHF0:USTF0",1750072438794,6.097,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750072438994,0.76614,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750072439194,0.76611,2610.4,2610.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750072439399,0.76615,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750072439600,2.01895,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750072440400,0.76612,2610.4,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072440796,3.2078,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750072441704,3.97386,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750072442502,3.2078,2610.5,2610.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750072443000,0.00574438,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072446300,0.00574438,2610.6,2610.5,0.83344406]
["bitfinex-derivatives","ETHF0:USTF0",1750072448405,0.77178438,2610.6,2610.5,0.83344406]
["bitfinex-derivatives","ETHF0:USTF0",1750072448703,0.00574438,2610.6,2610.5,0.83344406]
["bitfinex-derivatives","ETHF0:USTF0",1750072448902,0.77178438,2610.6,2610.5,0.83344406]
["bitfinex-derivatives","ETHF0:USTF0",1750072449103,0.77178438,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072449304,0.76606,2610.5,2610.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750072449495,2.12746,2610.5,2610.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750072449694,0.76613,2610.4,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072449897,2.12753,2610.4,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072451002,1.3614,2610.4,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072451306,0.77180438,2610.6,2610.5,0.83343406]
["bitfinex-derivatives","ETHF0:USTF0",1750072452598,6.94280438,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072452804,8.20050438,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072453303,8.20050438,2610.6,2610.5,0.83344406]
["bitfinex-derivatives","ETHF0:USTF0",1750072453698,8.20050438,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072454106,8.20050438,2610.6,2610.5,0.83344406]
["bitfinex-derivatives","ETHF0:USTF0",1750072454400,8.20050438,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072455307,8.20050438,2610.6,2610.5,0.83344406]
["bitfinex-derivatives","ETHF0:USTF0",1750072456102,8.20050438,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072456509,9.13223484,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072458407,12.34003484,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072462508,14.98213063,2610.6,2610.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072463612,0.76612,2610.3,2610.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750072466114,0.76611,2610.4,2610.3,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072466615,0.76609,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750072466810,1.6996706,2610.5,2610.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750072467711,0.76615,2610.4,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072468100,2.06825,2610.4,2610.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072468710,0.76617,2610.3,2610.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750072468904,0.76618,2610.2,2610.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750072472920,0.76618,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750072473508,0.76618,2610.1,2610.0,0.77192438]
["bitfinex-derivatives","ETHF0:USTF0",1750072477014,0.76617,2610.2,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750072478921,0.76618,2610.1,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072479421,2.11698,2610.1,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072479920,2.76448,2610.1,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072480514,2.76448,2610.1,2610.0,0.77195438]
["bitfinex-derivatives","ETHF0:USTF0",1750072480717,0.76618,2610.1,2610.0,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072482021,0.76618,2610.1,2610.0,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072482419,0.76618,2610.1,2610.0,3.48142423]
["bitfinex-derivatives","ETHF0:USTF0",1750072482719,6.92016,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750072486026,0.76618,2610.1,2610.0,0.77194438]
["bitfinex-derivatives","ETHF0:USTF0",1750072492129,0.76618,2610.1,2610.0,0.83931844]
["bitfinex-derivatives","ETHF0:USTF0",1750072492630,3.2078,2610.3,2610.0,0.83931844]
["bitfinex-derivatives","ETHF0:USTF0",1750072492826,0.76613,2610.3,2610.2,3.40824579]
["bitfinex-derivatives","ETHF0:USTF0",1750072493729,6.92012,2610.4,2610.3,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1750072493928,0.76612,2610.4,2610.3,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1750072496230,6.92009,2610.5,2610.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072496421,7.85335121,2610.5,2610.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072496824,6.92009,2610.5,2610.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072498834,6.154,2610.5,2610.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750072500832,0.00574438,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750072501132,0.00574438,2610.6,2610.5,3.40816579]
["bitfinex-derivatives","ETHF0:USTF0",1750072502834,3.2078,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750072503031,2.11503,2611.0,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750072503228,6.101,2611.5,2611.1,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1750072503430,0.6564,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750072503630,0.76577,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750072503833,0.6564,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072504037,2.94752613,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072504240,2.0154,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072504535,1.359,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072506432,0.00574438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072507531,0.76577,2611.5,2611.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072507925,0.76577,2611.5,2611.4,0.77152438]
["bitfinex-derivatives","ETHF0:USTF0",1750072508130,2.09897,2611.5,2611.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072508338,2.09897,2611.5,2611.4,0.77154438]
["bitfinex-derivatives","ETHF0:USTF0",1750072508731,4.74106579,2611.5,2611.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072509837,4.74106579,2611.5,2611.4,0.77154438]
["bitfinex-derivatives","ETHF0:USTF0",1750072510237,4.74106579,2611.5,2611.4,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072510737,0.76589,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750072511535,2.11998,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750072512165,4.5424,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750072513439,5.30821,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750072513737,2.10041,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750072514038,3.8641,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750072514242,3.2078,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750072517337,0.76578,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750072517541,2.75287,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072517846,6.87146438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072518539,0.76579,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072518741,2.07299,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072519039,0.76579,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072519242,6.87147438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072519648,8.16777438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072520442,0.77145438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072520944,0.77145438,2611.7,2611.4,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750072520945,0.76579,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072522445,1.30204438,2611.7,2611.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750072522635,3.97362,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072523337,5.31612,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072524146,2.10832,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072524643,0.76576,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072524845,0.77147438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072525339,2.11397438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072525539,1.34824438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072525941,2.11395438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072528842,0.76579,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072529048,2.00809,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072529540,0.76583,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072529941,2.00813,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072531840,0.76583,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072533038,3.97363,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750072533343,0.76583,2611.3,2611.2,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1750072533853,0.76583,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750072534149,2.07313,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750072536653,0.76583,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750072537146,3.2078,2611.5,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750072537349,0.76582,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750072537655,10.0736,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750072537946,3.97357,2611.5,2611.4,3.40789579]
["bitfinex-derivatives","ETHF0:USTF0",1750072538250,3.97357,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750072538251,3.2078,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750072538458,3.2078,2611.5,2611.4,3.40789579]
["bitfinex-derivatives","ETHF0:USTF0",1750072539153,3.2078,2611.5,2611.4,4.06069579]
["bitfinex-derivatives","ETHF0:USTF0",1750072539349,6.10574438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072539545,6.10574438,2611.7,2611.6,3.40783579]
["bitfinex-derivatives","ETHF0:USTF0",1750072539746,0.00574438,2611.7,2611.6,3.40783579]
["bitfinex-derivatives","ETHF0:USTF0",1750072542854,0.77145438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072543357,0.00574438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072544357,0.77145438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072545770,0.00574438,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072551168,0.00574438,2611.7,2611.6,3.47520985]
["bitfinex-derivatives","ETHF0:USTF0",1750072551871,0.00574438,2611.7,2611.6,4.77660985]
["bitfinex-derivatives","ETHF0:USTF0",1750072552163,0.76563,2612.0,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750072552370,3.2078,2612.1,2612.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750072552760,3.2078,2612.1,2612.0,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1750072553572,0.76559,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750072554271,3.97339,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750072556672,0.76559,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750072557978,0.7656,2612.1,2612.0,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1750072558172,0.7656,2612.1,2611.7,2.64209579]
["bitfinex-derivatives","ETHF0:USTF0",1750072558173,0.76571,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750072558475,3.40780579,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750072558873,4.70690579,2611.8,2611.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750072560770,0.76577,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072561075,6.61566579,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072561475,7.23826579,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072561675,3.8304,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072561879,4.59614,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072562874,1.38834,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072564373,4.59614,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072564576,3.8304,2611.6,2611.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750072564776,1.38836,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750072565878,1.273,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072566173,0.76571,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072566374,1.69361273,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072566573,2.94041273,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072568079,0.76571,2611.7,2611.6,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1750072568280,2.06951,2611.7,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750072569382,0.76574,2611.6,2611.5,0.83312406]
["bitfinex-derivatives","ETHF0:USTF0",1750072569582,2.06954,2611.6,2611.5,0.83312406]
["bitfinex-derivatives","ETHF0:USTF0",1750072570478,5.27734,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072571480,0.76572,2611.7,2611.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750072571976,0.76571,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750072573580,4.59788,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750072573778,0.76568,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750072573976,32.23315,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072574182,3.59142258,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072574381,2.66315,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750072574981,1.8975,2612.0,2611.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750072575182,0.76571,2611.7,2611.6,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1750072575383,3.40780579,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072575585,4.74320579,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750072576789,0.76579,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072576981,3.97359,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072577482,5.30509,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750072577782,5.30509,2611.6,2611.2,10.30235815]
["bitfinex-derivatives","ETHF0:USTF0",1750072577783,0.76586,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750072578482,2.09736,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750072579087,2.77646,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750072581194,0.76589,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750072581787,2.07339,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750072583590,0.76595,2611.0,2610.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750072583793,0.76598,2610.9,2610.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750072584188,5.97868,2610.9,2610.8,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750072584588,0.76598,2610.8,2610.7,0.77172438]
["bitfinex-derivatives","ETHF0:USTF0",1750072584788,2.12508,2610.8,2610.7,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072585594,2.12508,2610.8,2610.7,0.77175438]
["bitfinex-derivatives","ETHF0:USTF0",1750072585786,2.12508,2610.8,2610.7,0.83912844]
["bitfinex-derivatives","ETHF0:USTF0",1750072586693,2.12508,2610.8,2610.7,0.77175438]
["bitfinex-derivatives","ETHF0:USTF0",1750072587402,3.8536,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750072587698,4.61957,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750072587898,5.93577,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750072589395,3.97377,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750072590302,5.31927,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750072590792,3.2078,2610.9,2610.8,3.40807579]
["bitfinex-derivatives","ETHF0:USTF0",1750072591301,0.76592,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750072591497,9.3068,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750072591498,3.97369,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750072591799,3.97369,2611.2,2610.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750072591800,5.84989579,2611.2,2610.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750072592103,0.76598,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750072592697,3.97378,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750072592897,0.76598,2610.9,2610.8,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750072593301,0.76598,2610.9,2610.7,0.77174438]
["bitfinex-derivatives","ETHF0:USTF0",1750072593302,0.76598,2610.8,2610.7,0.77174438]
["bitfinex-derivatives","ETHF0:USTF0",1750072593493,0.76598,2610.8,2610.7,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072593701,2.08798,2610.8,2610.7,0.77175438]
["bitfinex-derivatives","ETHF0:USTF0",1750072593893,2.08798,2610.8,2610.7,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072594598,2.08798,2610.8,2610.7,0.77175438]
["bitfinex-derivatives","ETHF0:USTF0",1750072594800,0.76594,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750072595009,0.76595,2610.9,2610.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750072595200,0.76598,2610.8,2610.7,0.83911844]
["bitfinex-derivatives","ETHF0:USTF0",1750072595510,2.71028,2610.8,2610.7,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072595811,3.32778,2610.8,2610.7,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072596912,9.42378,2610.8,2610.7,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072597104,9.42378,2610.8,2610.7,0.83912844]
["bitfinex-derivatives","ETHF0:USTF0",1750072597704,9.42378,2610.8,2610.7,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072598511,3.32778,2610.8,2610.7,0.83912844]
["bitfinex-derivatives","ETHF0:USTF0",1750072598809,1.38348,2610.8,2610.7,0.07311844]
["bitfinex-derivatives","ETHF0:USTF0",1750072599012,3.27788,2610.8,2610.7,0.05590383]
["bitfinex-derivatives","ETHF0:USTF0",1750072599214,4.20299496,2610.8,2610.7,0.05590383]
["bitfinex-derivatives","ETHF0:USTF0",1750072602810,9.20299496,2610.8,2610.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750072606309,33.77799496,2610.8,2610.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750072606811,32.85288,2610.8,2610.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750072607415,37.85288,2610.8,2610.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750072607809,38.77903102,2610.8,2610.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750072614217,0.76604,2610.6,2610.5,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072614415,30.09593579,2610.6,2610.5,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072614716,31.02208681,2610.6,2610.5,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072614918,32.35968681,2610.6,2610.5,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750072615318,32.35968681,2610.6,2610.5,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750072617827,0.76621,2610.0,2609.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750072618016,0.7663,2609.7,2609.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750072618209,30.09619579,2609.7,2609.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750072618816,3.9741,2609.7,2609.6,6.39643]
["bitfinex-derivatives","ETHF0:USTF0",1750072619017,3.9741,2609.7,2609.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750072619315,6.61619579,2609.7,2609.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750072620219,0.76636,2609.5,2609.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750072620417,32.98645579,2609.5,2609.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750072620624,0.76636,2609.5,2609.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750072620815,30.34436,2609.5,2609.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750072621517,32.98645579,2609.5,2609.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750072621712,32.98645579,2609.5,2608.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750072621713,0.76654,2608.9,2608.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750072622213,0.00574438,2609.1,2608.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750072622418,24.24753,2609.0,2608.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750072622921,0.76654,2608.9,2608.8,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750072623723,0.76654,2608.9,2608.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750072623914,0.76662,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072624115,24.25062,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072624416,30.36062,2608.6,2608.5,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750072624720,30.36062,2608.6,2608.5,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750072625221,0.76665,2608.5,2608.4,0.01018931]
["bitfinex-derivatives","ETHF0:USTF0",1750072625417,0.76665,2608.5,2608.4,2.6522851]
["bitfinex-derivatives","ETHF0:USTF0",1750072625615,1.92201438,2609.1,2608.4,2.6522851]
["bitfinex-derivatives","ETHF0:USTF0",1750072625616,0.76658,2608.8,2608.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750072625816,0.76658,2608.8,2608.7,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1750072626213,0.76657,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072626526,0.76657,2608.8,2608.7,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1750072626728,0.76655,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750072627023,24.29255,2608.9,2608.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750072627223,24.29455,2608.9,2608.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750072627424,26.93664579,2608.9,2608.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750072628015,0.76659,2608.7,2608.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750072628419,3.2078,2609.0,2608.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750072628726,0.76659,2608.7,2608.6,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750072628924,0.76659,2608.7,2608.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1750072629126,0.76659,2608.7,2608.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750072629820,6.61648579,2608.7,2608.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750072631124,0.76665,2608.5,2608.4,0.01018931]
["bitfinex-derivatives","ETHF0:USTF0",1750072631326,33.05874579,2608.5,2608.4,0.01018931]
["bitfinex-derivatives","ETHF0:USTF0",1750072634628,33.05174579,2608.5,2608.4,0.01018931]
["bitfinex-derivatives","ETHF0:USTF0",1750072639233,3.40874579,2608.5,2608.4,0.01018931]
["bitfinex-derivatives","ETHF0:USTF0",1750072639934,3.83348,2608.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072640135,0.76701,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072640523,0.00574438,2607.5,2607.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072640837,0.00574438,2607.5,2607.4,3.40907579]
["bitfinex-derivatives","ETHF0:USTF0",1750072641029,0.00574438,2607.5,2607.2,5.84989579]
["bitfinex-derivatives","ETHF0:USTF0",1750072641224,0.76704,2607.2,2607.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072641430,3.40913579,2607.2,2607.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072642235,4.55969579,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072642432,0.76722,2606.6,2606.4,2.64209579]
["bitfinex-derivatives","ETHF0:USTF0",1750072642635,0.76725,2606.5,2606.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750072642934,23.762,2606.9,2606.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750072643130,23.762,2606.9,2606.7,3.40926579]
["bitfinex-derivatives","ETHF0:USTF0",1750072643328,24.52912,2606.9,2606.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750072644929,0.76712,2606.9,2606.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750072645136,26.3988,2607.3,2606.8,3.27689579]
["bitfinex-derivatives","ETHF0:USTF0",1750072645332,0.76715,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072645731,0.76715,2606.9,2606.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750072646347,0.76715,2606.8,2606.7,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750072646748,0.76715,2606.8,2606.7,9.64556]
["bitfinex-derivatives","ETHF0:USTF0",1750072646951,0.76715,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750072647146,0.76707,2607.1,2607.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750072647342,0.7671,2607.0,2606.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750072647853,0.76701,2607.3,2607.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750072648046,0.767,2607.4,2607.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072648344,0.76701,2607.4,2607.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750072649143,0.76701,2607.4,2607.0,8.43151579]
["bitfinex-derivatives","ETHF0:USTF0",1750072649144,0.76704,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750072649538,0.767,2607.4,2607.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072649748,8.75884017,2607.5,2607.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750072649941,0.76707,2607.2,2607.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750072650348,0.76707,2607.2,2607.1,5.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750072650738,0.76707,2607.2,2607.1,5.83442406]
["bitfinex-derivatives","ETHF0:USTF0",1750072651043,0.76703,2607.3,2607.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750072651238,0.76704,2607.2,2607.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072651442,6.61693579,2607.2,2607.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750072651644,6.61693579,2607.2,2607.1,0.83444406]
["bitfinex-derivatives","ETHF0:USTF0",1750072651850,0.76707,2607.1,2607.0,1.43097]
["bitfinex-derivatives","ETHF0:USTF0",1750072652149,3.21354438,2607.5,2607.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750072652449,0.76707,2607.2,2607.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750072653656,0.76702,2607.3,2607.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750072653858,0.76707,2607.1,2607.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750072654059,3.40916579,2607.1,2607.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750072654950,3.40916579,2607.1,2607.0,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1750072656052,10.83083579,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072656352,7.03811,2607.0,2606.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750072656553,0.76715,2606.9,2606.8,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750072656757,0.76715,2606.8,2606.7,1.42046]
["bitfinex-derivatives","ETHF0:USTF0",1750072658152,6.46939579,2607.2,2606.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750072658351,7.03909,2607.1,2607.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750072658549,0.76714,2607.0,2606.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750072658749,3.40923579,2607.0,2606.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750072659161,2.64209579,2607.0,2606.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750072659363,3.40918579,2607.0,2606.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750072659663,0.76715,2606.8,2606.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750072659853,3.40924579,2606.8,2606.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750072660054,0.76715,2606.8,2606.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750072660256,0.76715,2606.8,2605.7,5.49731284]
["bitfinex-derivatives","ETHF0:USTF0",1750072660257,1.91814,2606.5,2605.7,5.49731284]
["bitfinex-derivatives","ETHF0:USTF0",1750072660457,5.84989579,2605.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072660758,0.00575573,2605.5,2605.1,5.84989579]
["bitfinex-derivatives","ETHF0:USTF0",1750072660960,0.00575573,2605.5,2605.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072661151,24.7162,2606.4,2605.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750072661152,5.84989579,2606.2,2605.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750072661352,3.97523,2605.9,2605.4,8.91409579]
["bitfinex-derivatives","ETHF0:USTF0",1750072661556,3.2078,2605.8,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750072661754,2.64209579,2606.0,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750072661954,2.64209579,2606.0,2605.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750072662151,5.84989579,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072662356,5.84989579,2605.8,2605.5,7.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750072662566,0.7675,2605.7,2605.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750072662758,6.61736579,2605.8,2605.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750072662961,6.61736579,2605.8,2605.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750072663261,3.2078,2605.8,2605.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750072663462,3.2078,2605.8,2605.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750072664160,5.84989579,2605.8,2605.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750072664461,3.2078,2605.8,2605.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750072664655,2.64209579,2606.0,2605.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750072664856,5.85565152,2606.1,2605.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750072665058,5.85565152,2606.1,2605.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750072665257,2.64209579,2605.8,2605.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750072665463,3.40956579,2605.8,2605.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750072665659,2.64209579,2606.0,2605.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750072666159,0.76744,2605.9,2605.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750072666360,0.76744,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072666559,0.76744,2605.9,2605.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750072666759,2.64209579,2605.8,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750072667062,5.85565152,2606.1,2605.5,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750072667256,0.76743,2605.9,2605.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750072667457,3.40952579,2605.9,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750072667765,0.76743,2605.9,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750072668153,4.72429579,2606.0,2605.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750072668359,1.3148,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072668554,2.64209579,2605.9,2605.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750072668957,0.00575573,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072669156,0.00575573,2606.1,2606.0,7.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750072671467,0.00575573,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072671658,0.00575573,2606.1,2605.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072671659,14.50925671,2606.1,2605.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072671973,2.64209579,2605.3,2605.2,0.77337573]
["bitfinex-derivatives","ETHF0:USTF0",1750072672163,2.64209579,2605.5,2605.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072672467,2.64209579,2605.5,2605.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072672666,3.97439579,2605.5,2605.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072672866,0.634,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072673062,0.634,2605.6,2605.3,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1750072673063,3.2078,2605.7,2605.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750072674967,3.2078,2605.7,2605.6,7.04251]
["bitfinex-derivatives","ETHF0:USTF0",1750072675162,3.2078,2605.7,2605.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750072675363,3.2078,2605.7,2605.6,7.04251]
["bitfinex-derivatives","ETHF0:USTF0",1750072675667,3.2078,2605.7,2605.6,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750072676062,3.2078,2605.7,2605.6,7.04251]
["bitfinex-derivatives","ETHF0:USTF0",1750072676464,0.76745,2605.8,2605.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750072676465,0.76745,2605.8,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750072676767,0.76744,2605.9,2605.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750072677472,1.40141,2606.0,2605.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750072678969,3.98093573,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072679368,3.98093573,2606.1,2605.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750072679369,3.21355573,2606.1,2605.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750072679570,0.76745,2605.9,2605.8,7.04242]
["bitfinex-derivatives","ETHF0:USTF0",1750072679964,0.76741,2606.0,2605.9,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072680366,0.76739,2606.0,2605.9,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072680568,0.76739,2606.0,2605.9,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1750072680764,1.91848,2606.0,2605.4,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1750072680966,1.91848,2606.0,2605.2,1.92477573]
["bitfinex-derivatives","ETHF0:USTF0",1750072680967,0.76757,2605.4,2605.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750072681574,0.76757,2605.4,2605.3,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1750072681776,1.39234,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072681964,0.76754,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072682166,0.76757,2605.4,2605.3,7.72216]
["bitfinex-derivatives","ETHF0:USTF0",1750072682367,0.76757,2605.4,2605.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750072682574,0.76759,2605.3,2605.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072682771,0.76759,2605.3,2605.2,0.77337573]
["bitfinex-derivatives","ETHF0:USTF0",1750072683275,0.76759,2605.3,2605.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072683479,0.76759,2605.3,2605.2,0.77337573]
["bitfinex-derivatives","ETHF0:USTF0",1750072683677,0.76759,2605.3,2605.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072684482,3.05830468,2605.3,2605.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072686875,0.76777,2604.7,2604.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750072688677,3.2078,2604.9,2604.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750072689080,3.97551,2604.9,2604.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750072689282,0.76771,2604.9,2604.8,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750072689880,0.76767,2605.1,2605.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750072690084,1.77804267,2605.1,2605.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750072690382,0.76767,2605.1,2605.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750072690584,0.76762,2605.3,2605.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750072690777,0.76766,2605.2,2605.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750072691082,13.33046,2605.5,2605.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072691083,0.76758,2605.4,2605.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072691282,1.77791464,2605.4,2605.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072691479,1.01033464,2605.4,2605.0,8.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750072691685,0.76759,2605.4,2605.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072691886,3.97536,2605.5,2605.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072692085,0.76759,2605.4,2605.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1750072692286,0.76759,2605.4,2605.3,1.40288]
["bitfinex-derivatives","ETHF0:USTF0",1750072692587,0.76757,2605.4,2605.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750072692979,0.76757,2605.4,2605.3,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1750072693481,3.2078,2605.5,2605.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750072693676,0.6353,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072693880,1.64291223,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072694083,0.6353,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072694281,1.40283,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072694879,0.76754,2605.6,2605.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750072695081,0.76754,2605.6,2605.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750072695292,0.76757,2605.5,2605.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072696476,0.76757,2605.5,2605.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750072696477,3.97533,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072696681,3.2078,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072697385,3.97531,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072698285,3.2078,2605.6,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750072698890,3.21355573,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072699094,3.98093573,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072699392,3.21355573,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072700181,0.00575573,2606.1,2606.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750072700582,0.00575573,2606.1,2606.0,11.28462988]
["bitfinex-derivatives","ETHF0:USTF0",1750072700791,0.76721,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072700992,3.97501,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072701492,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072701683,3.97498,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072701887,0.76723,2606.6,2606.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750072702191,3.975,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072702486,0.76723,2606.6,2606.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750072702884,3.975,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072703484,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072703691,3.97498,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072704094,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072704289,0.63485573,2606.9,2606.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750072704599,3.97498,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072705096,0.76724,2606.5,2606.4,1.45461573]
["bitfinex-derivatives","ETHF0:USTF0",1750072705995,0.76722,2606.6,2606.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072706195,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072707085,3.2078,2606.7,2606.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072707283,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072707488,3.97498,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072707693,0.76724,2606.6,2606.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750072709696,3.975,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072710899,0.76724,2606.6,2606.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750072711497,3.2078,2606.7,2606.4,1.45460573]
["bitfinex-derivatives","ETHF0:USTF0",1750072711498,0.76724,2606.5,2606.4,1.45460573]
["bitfinex-derivatives","ETHF0:USTF0",1750072714601,0.76724,2606.6,2606.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072714800,3.2078,2606.7,2606.6,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750072715002,0.76717,2606.8,2606.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750072715703,3.2078,2607.3,2607.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750072715899,2.29204,2607.6,2607.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750072716089,0.30309153,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072716293,3.41641288,2607.9,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750072716495,3.41635288,2608.1,2607.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750072716698,0.6535,2608.1,2608.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750072716899,0.00575573,2608.3,2608.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750072717203,0.76656,2608.9,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750072717504,10.0,2609.0,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750072717698,0.76658,2608.8,2608.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750072718201,0.76658,2608.8,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750072718802,0.76658,2608.8,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750072719296,0.76655,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072719497,0.76657,2608.8,2608.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750072719694,0.76657,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750072719902,1.346,2608.9,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750072720498,1.346,2608.9,2608.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750072720698,1.346,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072720699,1.346,2608.9,2608.5,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1750072720899,0.76661,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750072721099,0.76658,2608.8,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750072721300,1.346,2608.9,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750072721603,0.76661,2608.7,2608.5,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1750072721804,0.76662,2608.6,2608.5,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1750072722500,0.76661,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750072723102,0.76662,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072723301,2.09632,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072723503,1.3297,2608.6,2608.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750072723695,0.76667,2608.5,2608.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750072724298,1.3297,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072724504,0.7667,2608.4,2608.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750072724813,0.7667,2608.4,2608.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750072725311,0.76671,2608.3,2608.2,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1750072725512,0.76671,2608.4,2608.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750072726410,0.76668,2608.5,2608.4,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750072727410,2.09635,2608.6,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750072727798,0.76665,2608.6,2608.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750072728004,0.76661,2608.7,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750072728206,0.76665,2608.6,2608.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750072730013,0.83402406,2608.6,2608.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750072730319,0.06737406,2608.6,2608.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750072730813,0.83399406,2608.6,2608.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750072734308,0.76671,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072734808,0.76671,2608.3,2608.2,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1750072735111,0.76671,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072735311,2.09891,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072736112,0.7667,2608.4,2608.3,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750072736407,0.76671,2608.3,2608.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750072736614,0.76671,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072736813,0.76674,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750072738304,1.91672,2608.4,2608.0,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1750072738305,0.76677,2608.1,2608.0,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1750072741914,0.76676,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750072742623,0.76674,2608.3,2608.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750072742922,0.76669,2608.5,2608.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750072743115,0.76671,2608.4,2608.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750072743311,0.76671,2608.3,2608.2,9.47741408]
["bitfinex-derivatives","ETHF0:USTF0",1750072743515,0.76671,2608.3,2608.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750072744220,1.75966018,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072744420,0.99474194,2608.3,2608.2,9.47743408]
["bitfinex-derivatives","ETHF0:USTF0",1750072744617,1.76145194,2608.3,2608.2,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1750072745017,1.76145194,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072745426,1.828826,2608.3,2608.2,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1750072746620,1.828826,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072747928,1.828826,2608.3,2608.2,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1750072752932,1.062116,2608.3,2608.2,6.62054385]
["bitfinex-derivatives","ETHF0:USTF0",1750072753237,1.828826,2608.3,2608.2,6.62054385]
["bitfinex-derivatives","ETHF0:USTF0",1750072755735,1.062116,2608.3,2608.2,6.62054385]
["bitfinex-derivatives","ETHF0:USTF0",1750072756233,1.828826,2608.3,2608.2,6.62054385]
["bitfinex-derivatives","ETHF0:USTF0",1750072756433,1.062116,2608.3,2608.2,7.97894385]
["bitfinex-derivatives","ETHF0:USTF0",1750072756726,0.6238,2608.8,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750072756933,1.76262049,2608.7,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750072757336,0.76671,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072757525,0.76677,2608.1,2608.0,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1750072757928,0.76677,2608.2,2608.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750072758231,0.76677,2608.1,2608.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750072758421,0.7668,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072759028,0.76686,2607.8,2607.7,1.43023573]
["bitfinex-derivatives","ETHF0:USTF0",1750072760037,0.76686,2607.8,2607.7,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072760330,0.76703,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750072760535,0.76703,2607.3,2607.2,3.41303385]
["bitfinex-derivatives","ETHF0:USTF0",1750072761136,0.76703,2607.3,2607.2,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072761632,0.76703,2607.3,2607.2,3.41304385]
["bitfinex-derivatives","ETHF0:USTF0",1750072762438,0.76704,2607.2,2607.1,4.04485385]
["bitfinex-derivatives","ETHF0:USTF0",1750072763631,0.76704,2607.2,2607.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750072765139,0.76707,2607.1,2607.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072765332,1.99747,2607.1,2607.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072768943,2.99008093,2607.1,2607.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072769338,35.12636093,2607.1,2606.2,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072769642,0.76729,2606.4,2606.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750072769838,0.76727,2606.5,2606.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750072770139,0.76727,2606.5,2606.4,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072770343,0.7673,2606.4,2606.2,2.65175958]
["bitfinex-derivatives","ETHF0:USTF0",1750072770544,0.7673,2606.3,2606.2,3.41906958]
["bitfinex-derivatives","ETHF0:USTF0",1750072770842,0.76714,2606.9,2606.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750072771044,0.76714,2606.9,2606.8,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072772139,0.76715,2606.8,2606.7,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072772339,0.76715,2606.8,2606.7,3.41318385]
["bitfinex-derivatives","ETHF0:USTF0",1750072772838,0.76715,2606.8,2606.7,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072773446,0.76715,2606.8,2606.7,5.85380385]
["bitfinex-derivatives","ETHF0:USTF0",1750072773645,0.76715,2606.8,2606.7,6.62098385]
["bitfinex-derivatives","ETHF0:USTF0",1750072774244,0.76715,2606.8,2606.7,3.41318385]
["bitfinex-derivatives","ETHF0:USTF0",1750072775147,0.76714,2606.9,2606.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750072775347,0.7671,2607.1,2607.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750072775550,0.7671,2607.1,2607.0,3.41307385]
["bitfinex-derivatives","ETHF0:USTF0",1750072775749,3.2078,2607.2,2607.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750072776047,3.97484,2607.2,2607.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750072776248,3.97484,2607.2,2607.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1750072777448,0.76703,2607.3,2607.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750072777750,0.76699,2607.4,2607.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072777944,0.76701,2607.3,2607.2,3.41302385]
["bitfinex-derivatives","ETHF0:USTF0",1750072779048,0.76701,2607.3,2607.2,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750072779250,0.76701,2607.3,2607.2,3.41302385]
["bitfinex-derivatives","ETHF0:USTF0",1750072780849,0.76704,2607.2,2607.1,4.07374385]
["bitfinex-derivatives","ETHF0:USTF0",1750072781853,0.00575573,2607.5,2607.1,6.51450385]
["bitfinex-derivatives","ETHF0:USTF0",1750072782046,0.00575573,2607.5,2607.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072782047,0.767,2607.4,2607.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072782247,0.767,2607.4,2607.3,3.41298385]
["bitfinex-derivatives","ETHF0:USTF0",1750072782441,0.77272573,2607.5,2607.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072783255,0.00575573,2607.5,2607.4,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1750072783449,0.00575573,2607.5,2607.4,5.27568]
["bitfinex-derivatives","ETHF0:USTF0",1750072784864,0.76684,2607.9,2607.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750072785061,0.7668,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750072785363,0.7668,2608.1,2608.0,3.41279385]
["bitfinex-derivatives","ETHF0:USTF0",1750072787257,0.7668,2608.1,2608.0,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072787458,0.76677,2608.1,2608.0,3.41279385]
["bitfinex-derivatives","ETHF0:USTF0",1750072790066,0.83414406,2608.1,2608.0,3.41279385]
["bitfinex-derivatives","ETHF0:USTF0",1750072790872,0.83414406,2608.1,2608.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750072791370,0.7668,2608.0,2607.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750072791576,0.76695,2607.6,2607.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750072791967,0.76695,2607.5,2607.4,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1750072794576,6.42644385,2607.9,2607.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750072794876,0.76695,2607.6,2607.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750072800384,0.76691,2607.7,2607.6,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750072802276,0.76695,2607.6,2607.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750072802680,5.89557385,2607.7,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072802876,0.767,2607.4,2607.3,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750072803075,0.76697,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750072805279,0.83434406,2607.5,2607.4,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750072805484,0.76701,2607.4,2607.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750072806281,0.76701,2607.3,2607.2,4.09917958]
["bitfinex-derivatives","ETHF0:USTF0",1750072808681,0.06737406,2607.5,2607.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072808878,0.83432406,2607.5,2607.4,3.41298385]
["bitfinex-derivatives","ETHF0:USTF0",1750072809388,0.83432406,2607.5,2607.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072809886,0.76698,2607.4,2607.3,3.41299385]
["bitfinex-derivatives","ETHF0:USTF0",1750072811183,0.83433406,2607.5,2607.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072812688,0.83432406,2607.5,2607.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072813380,0.76701,2607.3,2607.2,1.45315573]
["bitfinex-derivatives","ETHF0:USTF0",1750072813791,0.767,2607.4,2607.3,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750072816983,0.76701,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072817290,2.71361,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072819391,2.71361,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072819591,1.40911,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072819890,2.40241379,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072820595,2.46978785,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072820784,2.46978785,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072821094,1.06067785,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072821300,0.83438406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072821482,0.06737406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072822295,0.83438406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072822589,0.06737406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072823186,0.83438406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072824493,1.82707459,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072826101,1.82707459,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072826793,1.06006459,2607.3,2607.2,2.10329573]
["bitfinex-derivatives","ETHF0:USTF0",1750072827095,0.83438406,2607.3,2607.2,2.10329573]
["bitfinex-derivatives","ETHF0:USTF0",1750072827697,0.06737406,2607.3,2607.2,2.10329573]
["bitfinex-derivatives","ETHF0:USTF0",1750072831702,0.83438406,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072833006,0.83438406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072833204,0.83438406,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072833610,0.83438406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072834695,0.83438406,2607.3,2607.2,3.41879958]
["bitfinex-derivatives","ETHF0:USTF0",1750072835804,0.83438406,2607.3,2607.2,2.65175958]
["bitfinex-derivatives","ETHF0:USTF0",1750072836104,0.83438406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072836603,0.06737406,2607.3,2607.2,0.77279573]
["bitfinex-derivatives","ETHF0:USTF0",1750072836804,0.06737406,2607.3,2607.2,3.41879958]
["bitfinex-derivatives","ETHF0:USTF0",1750072837103,0.06737406,2607.3,2607.2,4.75579958]
["bitfinex-derivatives","ETHF0:USTF0",1750072837991,7.07186,2607.8,2607.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750072838198,0.99105733,2607.8,2607.7,3.41288385]
["bitfinex-derivatives","ETHF0:USTF0",1750072838506,5.97553125,2608.4,2607.7,3.41287385]
["bitfinex-derivatives","ETHF0:USTF0",1750072838507,0.76686,2607.9,2607.7,3.41287385]
["bitfinex-derivatives","ETHF0:USTF0",1750072838700,0.76683,2607.9,2607.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750072839004,0.76689,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072839202,0.76695,2607.5,2607.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750072840004,0.76701,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072840400,1.75753958,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072840704,3.04063958,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072840905,3.10801364,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072841109,5.75401749,2607.3,2607.2,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072841604,0.76715,2606.8,2606.7,6.62096385]
["bitfinex-derivatives","ETHF0:USTF0",1750072841800,0.76715,2606.8,2606.7,7.29596385]
["bitfinex-derivatives","ETHF0:USTF0",1750072842399,0.76715,2606.8,2606.7,6.52880385]
["bitfinex-derivatives","ETHF0:USTF0",1750072842604,0.76715,2606.8,2606.7,4.08818385]
["bitfinex-derivatives","ETHF0:USTF0",1750072843503,0.76715,2606.8,2606.7,7.29598385]
["bitfinex-derivatives","ETHF0:USTF0",1750072843907,0.76715,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072844500,0.76718,2606.7,2606.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750072844902,0.76718,2606.7,2606.6,3.31960385]
["bitfinex-derivatives","ETHF0:USTF0",1750072845205,0.76718,2606.7,2606.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750072847105,0.76718,2606.7,2606.6,3.31960385]
["bitfinex-derivatives","ETHF0:USTF0",1750072847610,0.77290573,2606.9,2606.8,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750072847807,0.77290573,2606.9,2606.8,3.41315385]
["bitfinex-derivatives","ETHF0:USTF0",1750072848710,0.77287573,2606.9,2606.8,3.41315385]
["bitfinex-derivatives","ETHF0:USTF0",1750072850505,0.00575573,2606.9,2606.8,6.62095385]
["bitfinex-derivatives","ETHF0:USTF0",1750072850711,0.76705,2607.2,2607.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750072850911,0.76705,2607.2,2607.1,3.41304385]
["bitfinex-derivatives","ETHF0:USTF0",1750072852012,0.76705,2607.2,2607.1,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072852204,0.76705,2607.2,2607.1,3.41307385]
["bitfinex-derivatives","ETHF0:USTF0",1750072853406,0.76705,2607.2,2607.1,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750072854917,0.76707,2607.1,2607.0,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1750072858116,0.76705,2607.3,2607.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750072859516,0.76705,2607.3,2607.2,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1750072859717,0.77275573,2607.4,2607.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750072860219,0.77275573,2607.4,2607.3,3.41301385]
["bitfinex-derivatives","ETHF0:USTF0",1750072860824,0.00575573,2607.4,2607.3,3.41301385]
["bitfinex-derivatives","ETHF0:USTF0",1750072862412,0.77273573,2607.4,2607.3,3.41301385]
["bitfinex-derivatives","ETHF0:USTF0",1750072864221,0.84010979,2607.4,2607.3,3.41301385]
["bitfinex-derivatives","ETHF0:USTF0",1750072867019,0.07312979,2607.4,2607.3,3.41301385]
["bitfinex-derivatives","ETHF0:USTF0",1750072868713,0.7669,2607.8,2607.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750072869315,0.76686,2607.9,2607.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750072869516,0.6463,2608.0,2607.8,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072869728,4.46715573,2608.2,2607.8,4.56316385]
["bitfinex-derivatives","ETHF0:USTF0",1750072869926,4.46715573,2608.2,2607.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750072870220,0.7668,2608.1,2608.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750072870417,3.98031573,2608.2,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750072870819,0.00575573,2608.2,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750072874317,0.77250573,2608.2,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750072874718,0.00575573,2608.2,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750072875423,0.77250573,2608.2,2608.1,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750072876820,0.76677,2608.1,2608.0,6.62058385]
["bitfinex-derivatives","ETHF0:USTF0",1750072879430,0.76677,2608.1,2608.0,3.41278385]
["bitfinex-derivatives","ETHF0:USTF0",1750072879726,0.83414406,2608.1,2608.0,3.41278385]
["bitfinex-derivatives","ETHF0:USTF0",1750072884827,0.06737406,2608.1,2608.0,3.41278385]
["bitfinex-derivatives","ETHF0:USTF0",1750072885029,0.06737406,2608.1,2608.0,6.62058385]
["bitfinex-derivatives","ETHF0:USTF0",1750072885338,0.06737406,2608.1,2608.0,7.95718385]
["bitfinex-derivatives","ETHF0:USTF0",1750072887235,0.06737406,2608.1,2608.0,6.62058385]
["bitfinex-derivatives","ETHF0:USTF0",1750072890133,0.06737406,2608.1,2608.0,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1750072891532,0.76707,2607.1,2607.0,7.0391787]
["bitfinex-derivatives","ETHF0:USTF0",1750072892033,0.76707,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072892335,2.69317,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072894025,2.69317,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072895734,2.76054406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072898042,1.50394406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072898938,0.73687406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072899236,1.50394406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072901137,0.73687406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072901342,0.83444406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072904547,0.06737406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072904945,0.83444406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072905146,0.06737406,2607.1,2607.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750072905343,0.83444406,2607.1,2607.0,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750072905551,0.7671,2607.0,2606.9,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072905744,0.76734,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072906343,0.7674,2606.0,2605.9,3.41341385]
["bitfinex-derivatives","ETHF0:USTF0",1750072906534,0.7674,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750072907541,1.41459,2606.1,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750072907747,0.6472,2606.1,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750072908138,0.76744,2605.9,2605.8,3.41343385]
["bitfinex-derivatives","ETHF0:USTF0",1750072908840,2.64489,2606.1,2605.8,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072909039,2.64489,2606.1,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750072909240,0.76743,2605.9,2605.8,3.41344385]
["bitfinex-derivatives","ETHF0:USTF0",1750072909940,0.76741,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750072911046,0.7674,2606.0,2605.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750072911439,0.6472,2606.1,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750072911646,0.6472,2606.1,2606.0,3.41340385]
["bitfinex-derivatives","ETHF0:USTF0",1750072912346,1.41458,2606.1,2606.0,3.41340385]
["bitfinex-derivatives","ETHF0:USTF0",1750072913049,1.41458,2606.1,2606.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750072913348,0.76743,2606.0,2605.9,3.41340385]
["bitfinex-derivatives","ETHF0:USTF0",1750072913549,0.76746,2605.8,2605.7,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072914650,0.76746,2605.8,2605.7,0.77323573]
["bitfinex-derivatives","ETHF0:USTF0",1750072915151,0.76746,2605.8,2605.7,3.41923958]
["bitfinex-derivatives","ETHF0:USTF0",1750072915946,0.06737406,2605.9,2605.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750072917049,0.83480406,2605.9,2605.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750072918049,0.76746,2605.8,2605.7,3.41923958]
["bitfinex-derivatives","ETHF0:USTF0",1750072918349,0.76746,2605.8,2605.7,0.77323573]
["bitfinex-derivatives","ETHF0:USTF0",1750072918550,0.76746,2605.8,2605.7,3.41923958]
["bitfinex-derivatives","ETHF0:USTF0",1750072918756,0.83482406,2605.9,2605.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750072919255,0.06737406,2605.9,2605.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750072919856,0.06737406,2605.9,2605.8,3.41346385]
["bitfinex-derivatives","ETHF0:USTF0",1750072921256,0.83480406,2605.9,2605.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750072921449,0.83480406,2605.9,2605.8,3.41346385]
["bitfinex-derivatives","ETHF0:USTF0",1750072921847,0.06737406,2605.9,2605.8,3.41346385]
["bitfinex-derivatives","ETHF0:USTF0",1750072922248,0.00575573,2606.2,2606.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750072922448,0.00575573,2606.2,2606.1,3.41337385]
["bitfinex-derivatives","ETHF0:USTF0",1750072922643,0.00575573,2606.2,2606.1,4.77737385]
["bitfinex-derivatives","ETHF0:USTF0",1750072923062,6.89237,2606.9,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750072923247,0.76725,2606.6,2606.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750072923444,0.76725,2606.6,2606.5,3.41323385]
["bitfinex-derivatives","ETHF0:USTF0",1750072925360,0.83462406,2606.6,2606.5,3.41323385]
["bitfinex-derivatives","ETHF0:USTF0",1750072926059,0.76733,2606.3,2606.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750072927061,0.76737,2606.1,2606.0,4.59739]
["bitfinex-derivatives","ETHF0:USTF0",1750072927858,0.76736,2606.2,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750072928058,0.76733,2606.3,2606.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750072928252,0.76734,2606.2,2606.1,3.41336385]
["bitfinex-derivatives","ETHF0:USTF0",1750072928558,0.76737,2606.1,2606.0,4.59738]
["bitfinex-derivatives","ETHF0:USTF0",1750072928954,0.76737,2606.1,2606.0,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1750072929159,0.76736,2606.2,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750072929368,0.76737,2606.1,2606.0,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1750072931170,0.76736,2606.2,2606.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750072931474,0.76734,2606.3,2606.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750072931670,0.7673,2606.4,2606.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750072932074,0.76728,2606.4,2606.3,3.41328385]
["bitfinex-derivatives","ETHF0:USTF0",1750072933074,0.76746,2605.8,2605.7,0.67805573]
["bitfinex-derivatives","ETHF0:USTF0",1750072933268,0.76746,2605.8,2605.7,1.44553573]
["bitfinex-derivatives","ETHF0:USTF0",1750072933969,0.76746,2605.8,2605.7,0.67805573]
["bitfinex-derivatives","ETHF0:USTF0",1750072936774,0.76746,2605.8,2605.7,1.44553573]
["bitfinex-derivatives","ETHF0:USTF0",1750072937379,0.76763,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072937676,0.76763,2605.2,2605.1,2.64600385]
["bitfinex-derivatives","ETHF0:USTF0",1750072938472,0.76769,2605.0,2604.9,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072939579,1.76392013,2605.0,2604.9,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072939775,3.04362013,2605.0,2604.9,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072940176,2.04739,2605.0,2604.9,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072940580,2.11476406,2605.0,2604.9,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750072941471,1.91947,2604.7,2604.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1750072941677,10.0409,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072941884,0.76789,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072942078,0.7679,2604.3,2604.2,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1750072942480,0.76793,2604.2,2604.1,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1750072942684,0.76794,2604.2,2604.1,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750072942876,0.76794,2604.2,2604.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1750072943076,0.76791,2604.3,2604.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750072943272,1.91982,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072943582,3.2078,2603.9,2603.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750072943784,1.89335573,2603.8,2603.3,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1750072943981,0.65185573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072944580,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072945474,0.00575573,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072945674,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072946277,0.00575573,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072946278,6.19475573,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072946588,7.44555573,2603.8,2603.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1750072946786,0.76816,2603.5,2603.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1750072947482,0.76819,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072947688,5.12799,2603.7,2603.2,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1750072947894,0.76819,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072948188,0.76819,2603.3,2603.2,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1750072948388,0.76819,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072948583,0.76814,2603.5,2603.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1750072948781,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072949188,0.00575573,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072949484,0.00575573,2603.8,2603.6,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1750072949891,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072950292,0.76815,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072950592,0.76812,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072950784,0.77382573,2603.8,2603.6,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1750072950987,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072951490,0.77379573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072951796,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072952493,0.77380573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072952688,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072953295,0.00575573,2603.8,2603.7,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1750072953590,0.00575573,2603.8,2603.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750072953792,0.00575573,2603.8,2603.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750072953986,0.00575573,2603.8,2603.6,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1750072954195,0.00575573,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072954196,1.92028,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072954493,0.6376,2603.5,2603.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1750072954689,6.191,2603.6,2603.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1750072954896,0.76813,2603.6,2603.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1750072955096,6.9591,2603.7,2603.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1750072955296,6.9591,2603.7,2603.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750072955297,0.00575573,2603.8,2603.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1750072955482,0.00575573,2603.8,2603.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750072955483,0.7681,2603.7,2603.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750072955686,0.7681,2603.7,2603.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750072956898,0.7681,2603.7,2603.6,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1750072957595,0.7681,2603.7,2603.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750072958595,3.9759,2603.7,2603.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750072958791,0.7681,2603.7,2603.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750072958998,3.9759,2603.7,2603.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750072959887,0.76826,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072962293,5.76826,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072962489,7.19426,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072962886,6.426,2603.1,2603.0,0.92659962]
["bitfinex-derivatives","ETHF0:USTF0",1750072963090,7.19426,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072963293,0.76824,2603.2,2603.1,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1750072963496,0.76824,2603.2,2603.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750072965388,0.76826,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072967801,0.76826,2603.1,2603.0,0.92659962]
["bitfinex-derivatives","ETHF0:USTF0",1750072968101,0.76826,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072968402,0.76826,2603.1,2603.0,0.92659962]
["bitfinex-derivatives","ETHF0:USTF0",1750072968603,0.76826,2603.1,2603.0,0.92658962]
["bitfinex-derivatives","ETHF0:USTF0",1750072968807,0.76826,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072969493,9.6358,2603.3,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072969695,0.76826,2603.1,2603.0,0.92658962]
["bitfinex-derivatives","ETHF0:USTF0",1750072969894,0.76826,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072970096,0.76826,2603.1,2603.0,0.92659962]
["bitfinex-derivatives","ETHF0:USTF0",1750072970403,0.76826,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072971101,0.83563406,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072971599,1.83084787,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072973096,3.08664787,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072973499,1.83084787,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072973996,1.76347381,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072974197,1.76347381,2603.1,2603.0,0.83340962]
["bitfinex-derivatives","ETHF0:USTF0",1750072974398,1.76347381,2603.1,2603.0,1.60169962]
["bitfinex-derivatives","ETHF0:USTF0",1750072975101,1.83084787,2603.1,2603.0,1.60169962]
["bitfinex-derivatives","ETHF0:USTF0",1750072975306,1.06258787,2603.1,2603.0,1.60169962]
["bitfinex-derivatives","ETHF0:USTF0",1750072975605,0.06737406,2603.1,2603.0,1.60169962]
["bitfinex-derivatives","ETHF0:USTF0",1750072977007,0.06737406,2603.1,2603.0,2.28059962]
["bitfinex-derivatives","ETHF0:USTF0",1750072979003,0.37664391,2603.1,2603.0,2.28059962]
["bitfinex-derivatives","ETHF0:USTF0",1750072979303,0.06737406,2603.1,2603.0,2.28059962]
["bitfinex-derivatives","ETHF0:USTF0",1750072981401,6.428,2603.7,2603.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1750072981705,0.76815,2603.6,2603.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1750072982405,0.77383573,2603.8,2603.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1750072983106,0.7682,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072983406,0.83563406,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072983610,1.82770244,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072984208,1.82770244,2603.1,2603.0,0.92659962]
["bitfinex-derivatives","ETHF0:USTF0",1750072984910,1.82770244,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072986011,8.61503642,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072986309,3.09610244,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072988104,8.25570244,2603.1,2603.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750072988608,13.25570244,2603.1,2603.0,0.02356722]
["bitfinex-derivatives","ETHF0:USTF0",1750072988809,9.60860244,2603.1,2603.0,0.02356722]
["bitfinex-derivatives","ETHF0:USTF0",1750072990907,14.60860244,2603.1,2603.0,0.02356722]
["bitfinex-derivatives","ETHF0:USTF0",1750072991699,13.84034244,2603.1,2602.3,3.97627]
["bitfinex-derivatives","ETHF0:USTF0",1750072991903,0.76855,2602.1,2602.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1750072992308,0.76858,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072992813,0.76858,2602.0,2601.3,12.62763398]
["bitfinex-derivatives","ETHF0:USTF0",1750072992814,1.92235,2600.8,2599.5,22.15659627]
["bitfinex-derivatives","ETHF0:USTF0",1750072993014,1.92353,2599.3,2598.0,2.87634393]
["bitfinex-derivatives","ETHF0:USTF0",1750072993311,1.92353,2599.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072993312,3.2078,2598.3,2598.1,0.07697933]
["bitfinex-derivatives","ETHF0:USTF0",1750072993511,5.51893398,2598.2,2598.1,0.07697933]
["bitfinex-derivatives","ETHF0:USTF0",1750072993720,14.8326707,2598.2,2598.1,0.07697933]
["bitfinex-derivatives","ETHF0:USTF0",1750072993906,14.8326707,2598.2,2597.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750072993907,3.2078,2598.1,2597.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750072994106,8.72673398,2597.7,2597.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750072994302,10.1247707,2597.7,2597.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750072994519,8.54980373,2597.6,2597.3,17.3799437]
["bitfinex-derivatives","ETHF0:USTF0",1750072994710,35.8287707,2597.5,2597.4,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750072995013,1.39803672,2597.5,2597.3,3.83392796]
["bitfinex-derivatives","ETHF0:USTF0",1750072995222,2.25852828,2598.7,2597.6,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750072995517,0.3788,2598.2,2597.4,6.94858008]
["bitfinex-derivatives","ETHF0:USTF0",1750072995712,0.3788,2597.9,2597.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750072995919,4.2607,2597.8,2597.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750072996216,3.5866,2597.6,2597.4,0.00576701]
["bitfinex-derivatives","ETHF0:USTF0",1750072996410,0.3788,2597.6,2597.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750072996606,0.3788,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072996804,0.3788,2597.5,2595.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750072996805,0.3788,2597.0,2596.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750072997011,0.3788,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072997210,0.3788,2597.3,2595.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750072997211,0.3788,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072997418,0.3788,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072997719,3.5866,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072997914,0.00576701,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072998315,0.00576701,2597.1,2597.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750072998516,0.00576701,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072998819,5.0,2597.1,2597.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750072999016,0.00576701,2597.1,2597.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750072999222,5.3788,2597.1,2597.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750072999518,5.3788,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750072999713,5.0,2597.1,2596.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750072999911,3.5866,2597.0,2596.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750073000316,3.5866,2597.0,2596.9,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750073000918,8.58083299,2597.0,2596.9,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750073001114,3.5866,2597.0,2596.9,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750073001319,8.58083299,2597.0,2596.9,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750073002816,3.2078,2597.0,2596.9,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750073003017,3.5866,2597.0,2596.9,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750073003213,9.35089299,2597.0,2596.9,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750073003422,14.35089299,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073003721,8.58083299,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073004323,4.35666,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073004621,38.71683299,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073005013,39.46389299,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073005518,0.77009,2596.9,2596.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750073005706,0.77019,2596.6,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750073005910,0.3788,2596.4,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750073006311,0.3788,2595.5,2594.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750073006510,0.00577823,2595.4,2595.0,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1750073006718,3.2078,2595.3,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750073006920,0.1277,2595.3,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750073007116,3.2078,2595.5,2595.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1750073007308,3.2078,2595.4,2595.1,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073007513,3.2078,2595.4,2595.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750073007716,23.279,2596.4,2595.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750073007717,0.00577823,2595.6,2595.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750073008112,0.00577823,2595.6,2595.5,5.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750073008316,3.2078,2596.3,2595.6,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1750073008519,0.3788,2596.1,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750073008712,0.3788,2596.1,2596.0,11.67036]
["bitfinex-derivatives","ETHF0:USTF0",1750073009117,3.2078,2596.3,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750073009313,3.2078,2596.7,2596.1,5.13358]
["bitfinex-derivatives","ETHF0:USTF0",1750073009520,0.3788,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073009825,3.2078,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073010219,3.5866,2597.0,2596.9,11.67009]
["bitfinex-derivatives","ETHF0:USTF0",1750073010415,3.5866,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073010727,4.35666,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073011021,3.5866,2597.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073011221,3.5866,2597.0,2596.9,11.67009]
["bitfinex-derivatives","ETHF0:USTF0",1750073011522,3.2078,2597.0,2596.9,11.67009]
["bitfinex-derivatives","ETHF0:USTF0",1750073011822,3.2078,2598.0,2596.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073012025,0.3788,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073012224,0.3788,2597.8,2597.3,5.13269]
["bitfinex-derivatives","ETHF0:USTF0",1750073012412,0.3788,2597.8,2597.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750073012614,3.2078,2598.0,2597.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750073012825,0.00577823,2598.2,2597.8,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1750073013025,1.4531289,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073014225,0.00577823,2598.2,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073014226,0.00577823,2598.2,2598.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750073014927,1.46235665,2598.2,2598.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750073015229,1.46235665,2598.2,2598.1,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1750073016225,1.84115665,2598.2,2597.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073016422,0.3788,2598.0,2597.9,11.66979]
["bitfinex-derivatives","ETHF0:USTF0",1750073016728,1.45657842,2598.0,2597.9,11.66979]
["bitfinex-derivatives","ETHF0:USTF0",1750073016926,1.45657842,2598.0,2597.9,14.87759]
["bitfinex-derivatives","ETHF0:USTF0",1750073017435,0.06737406,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073017622,3.2078,2598.5,2598.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1750073018631,0.76959,2598.6,2598.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750073018926,0.76963,2598.5,2598.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750073019123,3.97743,2598.5,2598.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750073020233,6.19530046,2598.5,2598.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750073020426,0.76972,2598.2,2598.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1750073020731,0.76973,2598.2,2598.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750073021126,2.99457898,2598.2,2598.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750073021526,3.39284724,2598.2,2597.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1750073021735,0.76979,2597.9,2597.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073022123,0.83712406,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073022429,0.3788,2598.0,2597.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073022622,2.30338,2597.8,2597.2,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1750073022823,0.3788,2597.5,2597.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073023024,3.75908639,2597.4,2597.3,9.36995]
["bitfinex-derivatives","ETHF0:USTF0",1750073023325,4.13788639,2597.4,2597.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073023527,1.14874,2597.4,2597.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073023733,0.3788,2597.2,2596.3,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1750073023925,2.98851848,2596.8,2596.7,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750073024126,2.98851848,2596.9,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073024325,2.98851848,2596.9,2596.8,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1750073024723,2.98851848,2596.9,2596.7,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073024925,0.77012,2596.8,2596.7,9.37013]
["bitfinex-derivatives","ETHF0:USTF0",1750073025438,3.75810794,2596.8,2596.7,10.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750073025730,2.98798794,2596.8,2596.7,10.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750073026232,3.75810794,2596.8,2596.7,10.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750073026531,2.98798794,2596.8,2596.7,10.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750073026735,2.98798794,2596.9,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073026930,2.98798794,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073027125,2.98798794,2597.0,2596.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073027730,3.76382617,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073027924,2.99376617,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073028130,0.00577823,2597.1,2596.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750073028324,0.00577823,2597.1,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073028325,2.24155369,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073029430,3.47120292,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073030128,1.22964923,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073030725,1.99973923,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073030924,1.29702329,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073031535,1.29702329,2596.9,2596.8,7.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073032423,2.06711329,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073033030,1.29702329,2596.9,2596.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750073033841,1.29702329,2596.9,2596.8,11.91622]
["bitfinex-derivatives","ETHF0:USTF0",1750073034532,0.00577823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073034737,0.00577823,2597.1,2597.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1750073034936,0.00577823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073035232,0.00577823,2597.1,2597.0,9.37006]
["bitfinex-derivatives","ETHF0:USTF0",1750073037934,0.00577823,2597.1,2597.0,17.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750073038333,0.00577823,2597.1,2597.0,18.84096]
["bitfinex-derivatives","ETHF0:USTF0",1750073039837,0.00577823,2597.1,2597.0,28.62196]
["bitfinex-derivatives","ETHF0:USTF0",1750073040842,0.00577823,2597.1,2597.0,9.37006]
["bitfinex-derivatives","ETHF0:USTF0",1750073041040,10.51750823,2597.1,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073041245,0.77027,2596.4,2595.9,5.13375]
["bitfinex-derivatives","ETHF0:USTF0",1750073041441,0.3788,2596.2,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750073041740,0.3788,2596.2,2596.1,9.37033]
["bitfinex-derivatives","ETHF0:USTF0",1750073041937,2.89508824,2596.6,2596.1,10.52582]
["bitfinex-derivatives","ETHF0:USTF0",1750073042142,0.3788,2596.4,2596.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750073042333,1.3353,2596.5,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750073042533,2.1056,2596.3,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750073042742,1.7141,2596.3,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750073043437,1.3353,2596.3,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750073043637,3.2078,2596.4,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750073043843,1.3635,2596.7,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750073044049,0.06737406,2596.9,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073044744,0.06737406,2596.9,2596.8,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1750073044942,0.06737406,2596.9,2596.8,9.37012]
["bitfinex-derivatives","ETHF0:USTF0",1750073045138,0.00577823,2597.1,2596.8,9.37012]
["bitfinex-derivatives","ETHF0:USTF0",1750073045339,0.00577823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073047342,0.77009,2596.9,2596.8,9.37011]
["bitfinex-derivatives","ETHF0:USTF0",1750073047539,4.35669,2596.9,2596.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073047740,5.4435556,2596.9,2596.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073048045,1.0868656,2596.9,2596.8,9.37012]
["bitfinex-derivatives","ETHF0:USTF0",1750073048240,3.21357823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073048542,0.00577823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073049744,0.00577823,2597.1,2597.0,9.37006]
["bitfinex-derivatives","ETHF0:USTF0",1750073052644,3.2078,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073052849,0.7699,2597.6,2597.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750073053145,0.3788,2597.3,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750073053939,1.14877,2597.3,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750073054139,2.49337,2597.3,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750073054342,0.3788,2597.3,2597.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750073054546,0.00577823,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073054955,1.72917823,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073055949,0.38457823,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073056251,0.00577823,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073056843,0.38457823,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073057044,0.00577823,2597.5,2597.4,9.36994]
["bitfinex-derivatives","ETHF0:USTF0",1750073057244,6.3673,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073057245,3.2078,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073057445,3.5866,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073057747,0.3788,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073057949,0.3788,2598.1,2598.0,9.36976]
["bitfinex-derivatives","ETHF0:USTF0",1750073058152,1.14853,2598.1,2598.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073058349,1.92443,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073058543,0.3788,2597.5,2597.4,0.77568823]
["bitfinex-derivatives","ETHF0:USTF0",1750073058856,0.3788,2597.5,2597.4,9.37568823]
["bitfinex-derivatives","ETHF0:USTF0",1750073059554,0.06737406,2597.5,2597.4,9.37568823]
["bitfinex-derivatives","ETHF0:USTF0",1750073059946,3.97756,2598.1,2597.7,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1750073060248,3.97756,2598.1,2598.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750073060452,0.76975,2598.2,2598.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1750073060652,5.21245,2598.2,2598.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1750073060848,4.8215,2598.2,2598.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1750073061346,5.5912,2598.2,2598.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1750073061545,4.3563,2598.2,2598.1,9.36971]
["bitfinex-derivatives","ETHF0:USTF0",1750073061849,3.5866,2598.2,2598.1,9.36971]
["bitfinex-derivatives","ETHF0:USTF0",1750073062051,3.2078,2598.2,2598.1,9.36971]
["bitfinex-derivatives","ETHF0:USTF0",1750073062547,0.77545823,2598.3,2598.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750073062548,0.00577823,2598.3,2598.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750073063845,0.00577823,2598.3,2598.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073063846,0.7697,2598.2,2598.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073064153,4.3563,2598.2,2598.1,9.36971]
["bitfinex-derivatives","ETHF0:USTF0",1750073064347,4.3563,2598.2,2598.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750073064743,1.92452,2597.9,2597.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750073064946,3.5866,2597.7,2597.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073065249,4.35645,2597.7,2597.6,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073065853,4.35645,2597.7,2597.6,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1750073066248,0.3788,2597.7,2597.6,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1750073066449,3.2078,2597.7,2597.6,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1750073067256,0.76991,2597.5,2597.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073067553,0.44617406,2597.5,2597.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073067749,1.21608406,2597.5,2597.4,3.10577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073067945,2.53048406,2597.5,2597.4,3.10577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073069750,0.06737406,2597.5,2597.4,3.87571823]
["bitfinex-derivatives","ETHF0:USTF0",1750073069961,0.44617406,2597.5,2597.4,3.10577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073070254,0.44617406,2597.5,2597.4,3.87571823]
["bitfinex-derivatives","ETHF0:USTF0",1750073070654,0.06737406,2597.5,2597.4,3.87571823]
["bitfinex-derivatives","ETHF0:USTF0",1750073071951,0.06737406,2597.5,2597.4,3.10577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073072158,1.21608406,2597.5,2597.4,3.10577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073072351,2.52308406,2597.5,2597.4,3.10577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073073761,0.76999,2597.3,2596.7,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1750073073949,0.3788,2597.1,2597.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750073074149,0.3788,2597.1,2597.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750073074459,1.14883,2597.1,2597.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750073074658,2.44743,2597.1,2597.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750073078851,0.77009,2596.9,2596.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073079159,4.35669,2596.9,2596.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073079345,4.35669,2596.9,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073080254,5.65329,2596.9,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073081453,3.5866,2596.9,2596.8,3.27589823]
["bitfinex-derivatives","ETHF0:USTF0",1750073081662,0.00577823,2597.1,2596.8,3.27589823]
["bitfinex-derivatives","ETHF0:USTF0",1750073081663,0.00577823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073081962,0.38457823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073082555,1.15460823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073082756,0.38457823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073083363,0.00577823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073083563,0.77580823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073083861,0.77008,2597.0,2596.8,3.27587823]
["bitfinex-derivatives","ETHF0:USTF0",1750073084166,1.14888,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073084462,0.77582823,2597.1,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073084660,0.3788,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073085057,0.77582823,2597.1,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073085256,0.3788,2597.0,2596.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073085457,0.00577823,2597.1,2596.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073085658,0.77009,2596.9,2596.8,3.27587823]
["bitfinex-derivatives","ETHF0:USTF0",1750073085862,0.3788,2596.9,2596.8,3.27587823]
["bitfinex-derivatives","ETHF0:USTF0",1750073086661,0.77582823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073086865,0.77006,2597.0,2596.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073087065,1.14886,2597.0,2596.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073087462,0.3788,2597.0,2596.9,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073088463,0.00577823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073088665,0.38457823,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073089167,0.38457823,2597.1,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073089467,4.35669,2596.9,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073091162,5.62219,2596.9,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073091561,14.16919,2596.9,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073091766,15.24183836,2596.9,2596.8,2.50577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073092065,1.92534,2596.8,2595.3,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1750073092371,1.92534,2596.8,2595.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750073092372,4.35703,2595.8,2595.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750073092762,3.97823,2595.8,2595.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750073092964,3.97822,2595.8,2595.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073093665,4.35702,2595.8,2595.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073093972,4.35702,2595.8,2595.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073093973,0.77051,2595.5,2595.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073094167,4.35711,2595.5,2595.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073094471,4.35711,2595.5,2595.4,1.70577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073094865,4.67049162,2595.5,2595.4,1.70577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073095266,4.35711,2595.5,2595.4,1.70577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073095573,0.77069,2594.9,2594.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750073095872,12.1346,2594.9,2594.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750073096171,17.90529,2594.9,2594.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750073096368,24.08966385,2594.9,2594.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750073096670,24.08966385,2594.9,2594.8,1.85830962]
["bitfinex-derivatives","ETHF0:USTF0",1750073096971,1.92641,2595.4,2594.8,1.85830962]
["bitfinex-derivatives","ETHF0:USTF0",1750073096972,3.2078,2595.2,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750073097275,0.3788,2595.3,2595.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750073097477,0.3788,2595.3,2595.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750073097668,0.3788,2595.3,2594.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750073097868,3.2078,2595.5,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750073098071,0.3788,2595.5,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750073098268,0.3788,2595.5,2595.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750073098566,0.3788,2595.4,2595.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750073098766,0.3788,2595.5,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750073098972,0.3788,2595.5,2593.7,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1750073098973,1.92642,2595.4,2593.7,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1750073099168,1.92642,2595.4,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1750073099169,3.2078,2594.0,2593.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1750073099371,3.2078,2594.0,2593.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073099674,3.2078,2594.0,2593.9,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1750073099877,3.2078,2594.0,2593.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073100772,3.97876,2594.0,2593.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073100978,5.29356,2594.0,2593.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073101466,3.2078,2594.0,2593.9,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1750073101771,0.00577823,2594.2,2594.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750073102375,0.00577823,2594.2,2594.1,5.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750073102674,3.2078,2594.6,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750073103468,3.2078,2594.8,2594.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750073103674,3.2078,2594.8,2594.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750073104273,3.2078,2594.8,2594.7,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1750073104867,3.2078,2595.2,2594.7,8.62686]
["bitfinex-derivatives","ETHF0:USTF0",1750073105068,3.2078,2595.6,2595.3,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750073105273,3.97829,2595.6,2595.2,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750073105473,0.77051,2595.5,2595.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750073105669,1.2723,2595.5,2595.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073105974,3.2078,2595.6,2595.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750073106174,3.2078,2595.6,2595.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1750073106975,0.00577823,2595.7,2595.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750073107167,0.00577823,2595.7,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750073108274,3.2078,2597.3,2595.6,22.94417385]
["bitfinex-derivatives","ETHF0:USTF0",1750073108476,0.077006,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073108674,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073108876,3.2078,2596.9,2596.1,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1750073109075,9.32209,2597.0,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750073109275,9.39217385,2596.8,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073109678,6.95450385,2596.8,2596.6,0.77594823]
["bitfinex-derivatives","ETHF0:USTF0",1750073109883,6.95452385,2596.8,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073110270,6.18437385,2596.8,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073110476,8.55677823,2597.1,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073110671,0.77008,2597.0,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750073110879,0.7701,2596.9,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750073111180,0.77583823,2597.1,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073111382,9.32683823,2597.1,2596.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750073111681,0.00577823,2597.1,2596.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073112076,0.77581823,2597.1,2596.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073112281,0.77008,2597.0,2596.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073113186,0.77007,2597.0,2596.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750073113581,0.00577823,2597.1,2596.6,1.34347823]
["bitfinex-derivatives","ETHF0:USTF0",1750073113787,0.00577823,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073113978,0.00577823,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073114279,0.77009,2597.0,2596.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750073114483,0.77009,2597.0,2596.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750073114683,0.77583823,2597.1,2596.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073114884,0.00577823,2597.1,2596.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750073115183,0.00577823,2597.1,2596.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750073115379,0.00577823,2597.1,2596.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750073115585,0.7701,2596.9,2596.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750073115983,0.77582823,2597.1,2596.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750073116185,0.77582823,2597.1,2597.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073116487,0.77008,2597.0,2596.7,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750073116685,0.77008,2597.0,2596.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750073117083,0.77013,2596.9,2596.7,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750073117282,0.77013,2596.8,2596.7,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750073117483,0.77012,2596.9,2596.7,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750073117787,0.77013,2596.8,2596.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750073117979,0.77016,2596.7,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073118190,6.95453385,2596.7,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073119483,7.02190791,2596.7,2596.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073120389,0.77034,2596.1,2596.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750073120586,0.77034,2596.1,2596.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750073121490,0.77039,2595.9,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073121692,0.77039,2596.0,2595.8,0.77620823]
["bitfinex-derivatives","ETHF0:USTF0",1750073121992,0.77041,2595.9,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073122687,0.7704,2596.0,2595.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750073122890,0.77038,2596.0,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073123092,10.17775,2596.3,2595.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750073123292,0.77035,2596.1,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073123484,0.77035,2596.1,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750073123792,8.252,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073123990,0.7703,2596.3,2596.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1750073124292,3.2078,2596.3,2595.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750073124486,0.77041,2595.9,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073124680,5.13355,2596.3,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073124681,0.77037,2596.1,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750073124895,3.2078,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073125189,3.97812,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073125694,3.2078,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073126795,3.97809,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073127181,3.97809,2596.3,2596.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750073127387,0.77035,2596.1,2596.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750073127587,0.77035,2596.2,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750073127897,3.97811,2596.3,2596.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073128192,1.99284406,2596.7,2596.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750073128389,0.77024,2596.5,2596.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750073128791,8.31937406,2596.7,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750073128993,10.24481406,2596.7,2596.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750073129292,0.77031,2596.3,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750073132092,0.77028,2596.4,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750073132297,0.77028,2596.4,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750073132996,0.77038,2596.0,2595.9,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1750073133196,0.77036,2596.1,2596.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750073134601,0.77034,2596.2,2596.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073134801,0.77032,2596.2,2596.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073135306,0.77027,2596.4,2596.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750073136393,0.77034,2596.2,2596.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750073136600,5.55617745,2596.6,2596.1,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1750073136798,0.7703,2596.4,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750073136990,0.77032,2596.3,2596.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750073137187,5.13339,2596.5,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750073137188,0.77035,2596.2,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750073137388,0.77038,2596.1,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750073137595,0.83775406,2596.1,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750073138597,0.06737406,2596.1,2596.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750073143098,0.77021,2596.7,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750073143306,8.608,2597.0,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073143499,1.8457202,2596.9,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073143900,6.63173765,2596.9,2596.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750073144203,0.77021,2596.7,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750073144398,1.8457702,2596.7,2596.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750073144603,0.77016,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073144796,1.84606486,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073145101,1.84605486,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073145397,1.07590486,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073145804,1.84605486,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073146198,1.07590486,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073147099,3.21357823,2597.1,2597.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073147303,5.06024433,2597.1,2597.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073147505,1.85241433,2597.1,2597.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073147705,0.77012,2597.0,2596.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073148003,0.00577823,2597.1,2596.6,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1750073148004,0.77015,2596.9,2596.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750073148204,0.77017,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073149311,0.77014,2596.9,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073149901,1.25267823,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073150205,0.77012,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073151609,0.77585823,2597.1,2597.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073151811,1.85100277,2597.1,2597.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073153110,0.77012,2597.0,2596.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073153703,0.77585823,2597.1,2597.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073153902,0.77012,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073154395,0.00577823,2597.1,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073154595,0.77009,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073155402,0.77012,2596.9,2596.8,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1750073156600,0.00577823,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073156801,0.77585823,2597.1,2597.0,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073157009,0.77012,2596.9,2596.8,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750073157407,0.77016,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073158007,0.77014,2596.9,2596.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073158514,3.97792,2597.0,2596.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073158811,0.77012,2597.0,2596.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073159404,1.34657823,2597.1,2596.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750073159611,0.77015,2596.9,2596.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750073161310,0.7702,2596.7,2596.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750073161505,0.77029,2596.4,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750073161810,0.77027,2596.5,2596.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750073162307,1.9946,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073162611,0.77034,2596.3,2596.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1750073163104,1.92586,2596.2,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073163305,3.97822,2595.9,2595.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073163509,9.83729924,2595.9,2595.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750073163702,8.76397745,2595.6,2595.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750073163904,5.55617745,2595.3,2594.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750073164104,0.7707,2595.0,2594.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750073164307,0.77072,2594.9,2594.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750073164609,0.77078,2594.7,2594.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073164816,3.2078,2595.0,2594.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073165004,0.77077,2594.7,2594.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073166110,0.77076,2594.8,2594.6,0.77657823]
["bitfinex-derivatives","ETHF0:USTF0",1750073166310,0.77073,2594.9,2594.6,0.77657823]
["bitfinex-derivatives","ETHF0:USTF0",1750073166613,0.77075,2594.8,2594.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073166907,4.484,2595.0,2594.6,0.77656823]
["bitfinex-derivatives","ETHF0:USTF0",1750073166908,0.77077,2594.7,2594.6,0.77656823]
["bitfinex-derivatives","ETHF0:USTF0",1750073167111,0.77074,2594.9,2594.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750073167310,2.04694,2594.9,2594.7,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750073168101,0.00577823,2595.1,2595.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750073168316,0.77071,2594.9,2594.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750073168510,0.00577823,2595.1,2594.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750073168713,0.77644823,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073169018,0.77645823,2595.1,2594.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750073169219,0.77077,2594.7,2594.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073169514,0.77077,2594.7,2594.6,0.77657823]
["bitfinex-derivatives","ETHF0:USTF0",1750073169917,17.72137745,2595.0,2594.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073170412,8.76397745,2594.7,2594.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750073170611,9.6269,2594.6,2594.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750073170913,7.48359745,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073171121,3.2078,2593.7,2592.8,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1750073171411,4.5095,2593.6,2593.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073171614,0.77118,2593.4,2593.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073171815,0.77692823,2593.5,2593.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073172016,2.07862823,2593.5,2593.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1750073172313,0.6444,2593.9,2593.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1750073172314,3.2078,2594.2,2593.3,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1750073172519,33.622,2594.4,2594.3,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750073172813,33.622,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073172814,3.2078,2594.6,2594.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1750073173021,0.77086,2594.4,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750073173317,0.77089,2594.4,2594.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750073173511,0.77095,2594.1,2594.0,1.29017823]
["bitfinex-derivatives","ETHF0:USTF0",1750073173716,6.32712745,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073174509,6.32712745,2594.1,2594.0,0.77675823]
["bitfinex-derivatives","ETHF0:USTF0",1750073174910,0.77092,2594.2,2594.1,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750073175112,3.2078,2594.3,2594.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750073175320,0.77095,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073176916,3.2078,2594.3,2594.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750073177312,0.77095,2594.1,2594.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073177514,0.00577823,2594.6,2594.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1750073177813,0.00577823,2594.6,2594.5,11.62863]
["bitfinex-derivatives","ETHF0:USTF0",1750073178119,0.00577823,2594.6,2594.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1750073178516,0.00577823,2594.6,2594.3,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750073178812,0.00577823,2594.6,2594.5,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1750073179122,25.972,2595.1,2595.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750073179320,26.74265,2595.1,2594.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750073179621,0.77065,2595.1,2594.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750073179922,0.77069,2595.0,2594.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750073180216,3.98421823,2595.2,2595.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750073180416,0.77068,2595.1,2594.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750073180623,3.21357823,2595.2,2594.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750073180920,0.77068,2595.1,2595.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750073181109,3.21357823,2595.2,2595.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750073181312,0.00577823,2595.2,2595.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750073181511,0.00577823,2595.2,2595.1,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1750073181717,0.77049,2595.7,2595.2,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1750073181912,3.2078,2596.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073182114,0.07701786,2596.8,2596.1,8.11902496]
["bitfinex-derivatives","ETHF0:USTF0",1750073182313,0.07701786,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073182511,0.07701786,2596.8,2596.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750073182717,0.77021,2596.7,2596.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750073183024,0.0770238,2596.6,2596.5,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1750073184519,0.0770238,2596.6,2596.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750073184719,0.8472338,2596.6,2596.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750073185222,0.77024,2596.5,2596.4,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750073185416,0.77024,2596.5,2596.4,10.86157823]
["bitfinex-derivatives","ETHF0:USTF0",1750073187126,0.0770238,2596.6,2596.4,10.86157823]
["bitfinex-derivatives","ETHF0:USTF0",1750073187326,0.77024,2596.5,2596.4,10.86157823]
["bitfinex-derivatives","ETHF0:USTF0",1750073187822,0.8472438,2596.6,2596.4,3.98382823]
["bitfinex-derivatives","ETHF0:USTF0",1750073189027,0.77024,2596.5,2596.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073189930,0.77042,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073190224,0.7704,2596.0,2595.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750073190415,0.7704,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073190416,0.77042,2595.9,2595.8,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1750073190622,0.77038,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073190817,0.77034,2596.2,2595.8,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1750073191018,0.77034,2596.2,2596.1,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750073191428,3.25372,2596.5,2595.8,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750073191617,0.77039,2596.0,2595.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750073191820,0.77042,2595.9,2595.8,5.32052]
["bitfinex-derivatives","ETHF0:USTF0",1750073192023,0.77042,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073192222,0.77041,2596.0,2595.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750073192423,0.77042,2595.9,2595.8,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1750073192822,0.77042,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073193130,0.77045,2595.8,2595.7,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073193326,0.77056,2595.4,2595.3,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750073193527,0.77061,2595.3,2595.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750073194623,0.06737406,2595.3,2595.2,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750073194826,0.06737406,2595.3,2595.2,5.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750073195029,0.06737406,2595.3,2595.2,7.09582]
["bitfinex-derivatives","ETHF0:USTF0",1750073195828,0.06737406,2595.3,2595.2,9.68082]
["bitfinex-derivatives","ETHF0:USTF0",1750073197620,0.06737406,2595.3,2595.2,14.68082]
["bitfinex-derivatives","ETHF0:USTF0",1750073197826,0.00577823,2595.5,2595.4,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750073198026,0.00577823,2595.5,2595.4,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1750073198423,0.77041,2596.0,2595.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750073198626,3.8799,2596.3,2596.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750073198929,0.77032,2596.3,2596.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750073199124,0.77029,2596.4,2596.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750073199828,0.77033,2596.2,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750073201328,0.77042,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073201629,0.77047,2595.8,2595.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750073202632,0.77044,2595.9,2595.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750073202834,0.77047,2595.8,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750073203038,0.77048,2595.7,2595.6,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1750073203223,0.77048,2595.7,2595.6,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1750073203434,0.77047,2595.8,2595.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750073203935,0.77048,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073204229,0.77056,2595.5,2595.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1750073205231,0.77051,2595.7,2595.6,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750073205633,1.39907,2595.8,2595.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750073206131,0.77043,2595.9,2595.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750073206538,0.77042,2596.0,2595.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750073206831,0.6458,2596.3,2595.9,1.92603]
["bitfinex-derivatives","ETHF0:USTF0",1750073207034,0.77028,2596.4,2596.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750073207626,0.77027,2596.5,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750073207826,4.64290823,2596.6,2596.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750073208037,3.21357823,2596.6,2596.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750073208334,2.23359899,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073208532,6.93046498,2598.0,2597.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073208533,4.4751,2598.0,2597.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073208731,0.76993,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073209035,4.4751,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073209224,0.76989,2597.7,2597.4,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1750073209423,0.00577823,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073209832,0.00577823,2597.8,2597.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750073210227,0.00577823,2597.8,2597.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750073211138,0.77562823,2597.8,2597.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750073211326,0.00577823,2597.8,2597.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750073211530,0.76989,2597.7,2597.4,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1750073211731,0.00577823,2597.8,2597.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750073211930,0.06737406,2597.6,2597.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750073212335,0.76994,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073212633,0.83730406,2597.6,2597.4,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1750073212839,0.06737406,2597.6,2597.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073213228,0.00577823,2597.8,2597.5,34.49013496]
["bitfinex-derivatives","ETHF0:USTF0",1750073213433,0.76963,2598.6,2597.9,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1750073213731,0.76975,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073213936,1.9072,2598.5,2597.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1750073214138,0.76975,2598.2,2598.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1750073214340,1.93001823,2598.4,2597.8,0.77561823]
["bitfinex-derivatives","ETHF0:USTF0",1750073214543,0.76976,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073215138,0.00577823,2598.4,2598.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073215342,3.2078,2598.3,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073215541,0.76982,2598.0,2597.8,0.77562823]
["bitfinex-derivatives","ETHF0:USTF0",1750073215730,0.76979,2598.0,2597.8,0.77561823]
["bitfinex-derivatives","ETHF0:USTF0",1750073215934,1.2826,2598.2,2597.8,0.77561823]
["bitfinex-derivatives","ETHF0:USTF0",1750073216144,1.2826,2598.2,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073216338,0.76982,2597.9,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073217136,0.76982,2598.0,2597.8,0.77562823]
["bitfinex-derivatives","ETHF0:USTF0",1750073217445,0.76975,2598.2,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073217636,0.76975,2598.2,2598.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750073217840,0.76974,2598.2,2598.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750073218236,0.76977,2598.1,2598.0,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1750073218438,1.95477823,2598.4,2597.8,2.13731823]
["bitfinex-derivatives","ETHF0:USTF0",1750073218735,0.76978,2598.1,2598.0,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750073218937,1.95477823,2598.4,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073219137,0.76982,2597.9,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073219444,0.76982,2597.9,2597.8,0.77562823]
["bitfinex-derivatives","ETHF0:USTF0",1750073219938,0.76982,2597.9,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073220637,0.76994,2597.5,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750073220843,0.77003,2597.2,2597.1,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1750073221041,0.77003,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073221944,0.77003,2597.2,2597.1,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1750073222343,0.77002,2597.3,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750073222542,0.06737406,2597.6,2597.2,6.19313496]
["bitfinex-derivatives","ETHF0:USTF0",1750073222739,0.83730406,2597.6,2597.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073223047,0.83728406,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073223247,0.76994,2597.5,2597.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750073223546,0.06737406,2597.6,2597.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073223747,0.06737406,2597.6,2597.5,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1750073224948,0.06737406,2597.6,2597.5,5.88664]
["bitfinex-derivatives","ETHF0:USTF0",1750073225156,0.76986,2597.8,2597.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750073225453,0.76983,2597.9,2597.5,13.23467496]
["bitfinex-derivatives","ETHF0:USTF0",1750073225649,0.76975,2598.2,2598.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750073225851,1.92998823,2598.4,2597.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750073226049,1.92436,2598.2,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073226347,3.26802,2598.3,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073226348,0.76985,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073226653,0.76986,2597.8,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073226951,0.76985,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073227155,1.92451,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073227453,0.76988,2597.7,2597.6,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750073227951,0.76987,2597.8,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073228250,0.76985,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073229554,0.76988,2597.8,2597.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750073229948,0.76988,2597.8,2597.7,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750073230152,0.76984,2597.9,2597.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750073230348,1.92451,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073230652,0.76988,2597.7,2597.6,11.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750073230854,0.76988,2597.7,2597.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750073231148,0.76991,2597.6,2597.5,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750073231453,0.83728406,2597.6,2597.5,8.95334]
["bitfinex-derivatives","ETHF0:USTF0",1750073232256,0.83728406,2597.6,2597.5,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1750073232552,0.83728406,2597.6,2597.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750073233156,0.76997,2597.4,2597.3,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1750073233449,0.76995,2597.5,2597.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073234146,0.06737406,2597.6,2597.3,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1750073234147,0.76997,2597.4,2597.3,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1750073234352,1.92494,2597.4,2596.9,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750073234545,0.77007,2597.2,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750073234741,0.77003,2597.2,2597.1,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750073235750,0.77003,2597.2,2596.6,9.47472496]
["bitfinex-derivatives","ETHF0:USTF0",1750073235751,0.77021,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073236259,0.77027,2596.4,2596.3,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1750073236442,1.92549,2596.7,2595.9,13.96253]
["bitfinex-derivatives","ETHF0:USTF0",1750073236642,0.77025,2596.5,2596.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750073236952,2.07226823,2596.7,2596.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750073237255,1.07181161,2596.7,2596.4,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750073237441,0.77027,2596.4,2596.3,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1750073238046,0.00577823,2596.7,2596.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750073238260,0.00577823,2596.7,2596.6,9.53187033]
["bitfinex-derivatives","ETHF0:USTF0",1750073239049,3.2078,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073239259,0.76994,2597.5,2597.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750073239446,0.76994,2597.5,2597.2,8.76166033]
["bitfinex-derivatives","ETHF0:USTF0",1750073239653,0.76994,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073239957,0.76994,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073240351,0.6531,2597.6,2597.0,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1750073240559,0.76999,2597.4,2597.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750073240851,0.6531,2597.6,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750073240852,0.76997,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750073241455,0.76998,2597.4,2597.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073241753,0.76997,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750073242157,0.76999,2597.4,2597.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750073242360,0.77,2597.3,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750073242659,0.76998,2597.4,2597.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750073242851,2.02496,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073243558,0.76999,2597.4,2597.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750073244652,0.77,2597.3,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750073244957,6.38768,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073245158,0.77003,2597.3,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750073245359,0.77002,2597.3,2597.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1750073245956,0.76999,2597.4,2597.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073246459,0.77006,2597.2,2597.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750073247360,0.77002,2597.3,2597.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1750073248160,0.76999,2597.4,2597.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073248857,0.76999,2597.4,2597.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750073249761,0.76996,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750073250158,2.77013,2597.6,2597.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073250357,3.82509188,2597.6,2597.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750073251057,0.77,2597.4,2597.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750073252057,1.92502,2597.3,2596.6,5.13329]
["bitfinex-derivatives","ETHF0:USTF0",1750073252266,0.77011,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073252457,1.3296,2597.3,2596.7,2.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750073252458,0.77009,2597.1,2597.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073253556,3.2078,2597.5,2596.9,5.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750073253755,2.57794,2597.6,2597.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750073253756,1.05528173,2597.4,2597.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750073253955,0.76995,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073254162,1.82533568,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073254367,0.76995,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073255860,0.76994,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073256158,0.00577823,2597.7,2597.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750073257458,0.00577823,2597.7,2597.6,10.1540006]
["bitfinex-derivatives","ETHF0:USTF0",1750073257960,5.43847385,2598.3,2598.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750073258164,0.30827385,2598.3,2598.2,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750073258662,0.6406,2598.6,2598.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750073258963,0.76968,2598.4,2598.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750073259162,1.82590227,2598.5,2598.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750073259459,0.76967,2598.5,2598.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750073259862,0.76971,2598.3,2598.2,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073260661,0.76971,2598.3,2598.2,0.77551823]
["bitfinex-derivatives","ETHF0:USTF0",1750073262463,0.76967,2598.5,2598.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750073262664,3.21357823,2598.7,2598.2,1.29387823]
["bitfinex-derivatives","ETHF0:USTF0",1750073262865,0.76963,2598.6,2598.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750073264268,0.76967,2598.5,2598.4,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750073264764,0.00577823,2598.7,2598.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750073265566,0.00577823,2598.7,2598.6,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1750073266164,3.8774,2599.4,2599.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073266366,4.6468,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073266765,3.9772,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073267264,3.2078,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073267467,0.77304344,2599.6,2599.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073267667,0.76936,2599.5,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1750073267966,0.77305344,2599.6,2599.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073268765,0.00371344,2599.6,2599.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073269071,0.00371344,2599.6,2599.5,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750073269779,0.76941,2599.3,2599.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750073270066,0.76936,2599.5,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1750073270270,0.76939,2599.4,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1750073271171,0.76941,2599.3,2599.2,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1750073271673,0.76939,2599.4,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1750073272174,0.76941,2599.3,2599.2,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1750073272665,0.7694,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073272866,0.76939,2599.4,2599.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1750073273264,0.76939,2599.4,2599.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750073273564,0.76941,2599.3,2599.2,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1750073274069,0.76941,2599.3,2599.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750073274764,1.9234,2599.5,2599.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750073274970,0.76945,2599.2,2599.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1750073275272,0.76949,2599.1,2599.0,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750073277373,0.76949,2599.1,2598.8,17.94629051]
["bitfinex-derivatives","ETHF0:USTF0",1750073277374,0.76946,2599.2,2599.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1750073277868,0.76944,2599.3,2599.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1750073278673,0.76944,2599.2,2599.1,8.75540051]
["bitfinex-derivatives","ETHF0:USTF0",1750073278875,0.76944,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073279271,0.76944,2599.2,2598.9,6.83320051]
["bitfinex-derivatives","ETHF0:USTF0",1750073279474,0.7695,2599.0,2598.9,5.54760051]
["bitfinex-derivatives","ETHF0:USTF0",1750073279674,0.7695,2599.1,2599.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750073280480,0.7695,2599.0,2598.9,6.31711051]
["bitfinex-derivatives","ETHF0:USTF0",1750073280777,1.92364,2599.2,2598.9,5.54760051]
["bitfinex-derivatives","ETHF0:USTF0",1750073280970,0.7695,2599.0,2598.9,6.31712051]
["bitfinex-derivatives","ETHF0:USTF0",1750073281372,0.76949,2599.1,2599.0,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750073282380,0.76959,2598.7,2598.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750073282676,0.76962,2598.6,2598.5,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1750073283379,0.76961,2598.7,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073284179,5.0,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073284376,0.76988,2597.8,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073284572,0.7698,2598.0,2597.6,2.60846]
["bitfinex-derivatives","ETHF0:USTF0",1750073284871,0.7698,2598.0,2597.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1750073285071,0.7698,2598.0,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750073285270,0.7698,2598.0,2597.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750073285674,0.76983,2597.9,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750073286478,0.76982,2598.0,2597.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073286673,0.76985,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073286878,0.76986,2597.8,2597.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750073287175,0.76982,2598.0,2597.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750073287379,0.76988,2597.7,2597.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073288479,2.11048,2597.7,2597.6,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073291478,1.92482,2597.6,2597.1,6.17810051]
["bitfinex-derivatives","ETHF0:USTF0",1750073291780,1.92482,2597.6,2596.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750073291781,0.77009,2597.0,2596.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073291981,0.77008,2597.1,2597.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073292281,0.77009,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750073292481,0.7701,2597.0,2596.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073292980,0.77008,2597.1,2597.0,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073294681,0.77012,2597.0,2596.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073296484,0.77008,2597.1,2597.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750073299878,0.77012,2597.0,2596.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750073300685,0.77013,2596.9,2596.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073300886,0.77024,2596.6,2596.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750073301483,0.7702,2596.7,2596.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750073301682,0.77017,2596.8,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750073302384,0.00577823,2597.0,2596.7,5.54760051]
["bitfinex-derivatives","ETHF0:USTF0",1750073302595,0.00577823,2597.0,2596.9,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750073302983,0.00577823,2597.0,2596.9,7.72952]
["bitfinex-derivatives","ETHF0:USTF0",1750073303281,0.83738406,2597.3,2597.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750073303487,0.7701,2597.1,2597.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750073303678,0.7701,2597.0,2596.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750073304285,0.77013,2596.9,2596.8,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1750073304486,0.77013,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073304680,0.7702,2596.7,2596.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750073305186,0.77018,2596.8,2596.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750073305985,0.77021,2596.7,2596.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750073307392,0.77018,2596.8,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750073308495,0.77021,2596.7,2596.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750073308786,0.77021,2596.6,2596.5,1.39709823]
["bitfinex-derivatives","ETHF0:USTF0",1750073309300,0.77021,2596.6,2596.5,4.60489823]
["bitfinex-derivatives","ETHF0:USTF0",1750073310782,0.77021,2596.6,2596.5,3.98379823]
["bitfinex-derivatives","ETHF0:USTF0",1750073311091,0.77021,2596.6,2596.5,0.77599823]
["bitfinex-derivatives","ETHF0:USTF0",1750073311290,0.7702,2596.8,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750073311596,0.77021,2596.7,2596.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750073311790,0.77021,2596.6,2596.5,0.77600823]
["bitfinex-derivatives","ETHF0:USTF0",1750073314296,0.77021,2596.7,2596.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750073314893,0.77018,2596.8,2596.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750073315494,0.77018,2596.7,2596.6,3.44016157]
["bitfinex-derivatives","ETHF0:USTF0",1750073315695,0.77021,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073316092,1.82851231,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073316597,3.06851231,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073318002,3.13588637,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073318298,10.07688637,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073318501,1.89588637,2596.6,2596.5,3.4459798]
["bitfinex-derivatives","ETHF0:USTF0",1750073318800,1.82851231,2596.6,2596.5,3.4459798]
["bitfinex-derivatives","ETHF0:USTF0",1750073320192,1.82851231,2596.6,2596.5,2.6757398]
["bitfinex-derivatives","ETHF0:USTF0",1750073320395,1.82851231,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073320804,1.82851231,2596.6,2596.5,0.77601823]
["bitfinex-derivatives","ETHF0:USTF0",1750073321098,1.82851231,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073321493,1.05830231,2596.6,2596.5,9.53853418]
["bitfinex-derivatives","ETHF0:USTF0",1750073321690,0.77008,2597.1,2597.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750073321890,0.77008,2597.1,2596.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1750073321891,1.83489314,2597.2,2597.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073322089,1.06485314,2597.2,2597.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750073322299,1.06485314,2597.2,2597.1,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1750073322701,0.00577823,2597.2,2597.1,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1750073324001,0.00577823,2597.2,2597.1,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1750073324203,3.53048714,2597.9,2597.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073324401,1.70821092,2597.9,2597.8,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1750073324900,0.6489,2597.9,2597.8,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1750073325104,0.76975,2598.2,2598.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750073325301,2.24188714,2598.7,2598.1,58.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750073325499,3.2078,2599.8,2598.1,58.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750073325500,2.98918285,2599.5,2599.1,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1750073325699,0.76928,2599.8,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750073325999,0.76929,2599.8,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750073326205,0.31046875,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073326504,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073326698,3.97715,2599.5,2599.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073327100,0.76935,2599.5,2599.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073327297,3.2078,2599.8,2599.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073327498,0.76927,2599.8,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750073327798,0.00371344,2600.0,2599.4,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750073328109,0.7693,2599.7,2599.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750073328403,0.00371344,2600.0,2599.4,4.46457823]
["bitfinex-derivatives","ETHF0:USTF0",1750073328598,0.76928,2599.8,2599.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073328799,0.00371344,2600.0,2599.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073329003,0.76931,2599.7,2599.4,3.98294823]
["bitfinex-derivatives","ETHF0:USTF0",1750073329202,0.76933,2599.6,2599.4,3.98294823]
["bitfinex-derivatives","ETHF0:USTF0",1750073329403,0.00371344,2600.0,2599.4,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750073329603,0.76928,2599.8,2599.5,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1750073329903,0.00371344,2600.0,2599.4,3.98294823]
["bitfinex-derivatives","ETHF0:USTF0",1750073330208,0.76932,2599.7,2599.4,3.98294823]
["bitfinex-derivatives","ETHF0:USTF0",1750073330600,0.76933,2599.6,2599.4,3.98294823]
["bitfinex-derivatives","ETHF0:USTF0",1750073331109,0.76932,2599.7,2599.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073331403,0.76935,2599.5,2599.4,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750073331604,0.76935,2599.5,2599.4,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073334408,0.7695,2599.0,2598.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1750073334612,0.76956,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073335406,0.76962,2598.6,2598.5,6.94277823]
["bitfinex-derivatives","ETHF0:USTF0",1750073335611,1.92376,2599.0,2598.5,7.71241823]
["bitfinex-derivatives","ETHF0:USTF0",1750073335810,0.76962,2598.6,2598.5,7.71241823]
["bitfinex-derivatives","ETHF0:USTF0",1750073336006,0.76962,2598.6,2598.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073336808,0.76961,2598.7,2598.5,0.77540823]
["bitfinex-derivatives","ETHF0:USTF0",1750073337010,0.76957,2598.8,2598.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073337209,0.76957,2598.8,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750073337715,0.76959,2598.7,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750073338408,0.76962,2598.6,2598.5,2.11540823]
["bitfinex-derivatives","ETHF0:USTF0",1750073338613,0.76962,2598.6,2598.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073339410,0.76962,2598.6,2598.5,0.77542823]
["bitfinex-derivatives","ETHF0:USTF0",1750073339611,0.76962,2598.6,2598.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073340125,3.97742,2598.6,2598.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073340320,0.76962,2598.6,2598.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073340513,3.97742,2598.6,2598.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073341322,0.76977,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073341612,0.76977,2598.1,2598.0,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1750073342922,0.76976,2598.2,2598.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750073343619,0.76975,2598.2,2598.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750073343911,0.76983,2597.9,2597.8,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073344306,0.76995,2597.5,2597.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750073344823,5.13238,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073344824,3.2078,2597.9,2597.3,8.76251595]
["bitfinex-derivatives","ETHF0:USTF0",1750073345120,0.76976,2598.2,2598.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750073345420,0.7698,2598.0,2597.9,0.77557823]
["bitfinex-derivatives","ETHF0:USTF0",1750073345718,3.9776,2598.0,2597.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073346014,0.76992,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073346419,3.94200406,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073346718,0.76992,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073346920,0.76992,2597.6,2597.5,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1750073347115,0.76992,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073347613,1.95,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073347819,0.76988,2597.8,2597.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750073348024,0.76991,2597.7,2597.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750073348214,0.6564,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073348215,0.76992,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073348521,0.76992,2597.6,2597.5,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1750073348718,0.76991,2597.7,2597.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750073348919,3.2078,2598.1,2597.5,5.13264]
["bitfinex-derivatives","ETHF0:USTF0",1750073349222,0.76982,2598.0,2597.9,6.32452595]
["bitfinex-derivatives","ETHF0:USTF0",1750073349526,1.92443,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073349819,5.13233,2598.0,2597.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750073350123,0.76987,2597.8,2597.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750073350823,0.76985,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073351322,0.76992,2597.7,2597.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750073351522,0.76989,2597.8,2597.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750073352024,0.76984,2597.9,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750073352619,1.2715,2598.2,2597.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073352821,12.07387823,2598.3,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073352822,0.76979,2598.1,2598.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750073353430,3.98330823,2598.3,2598.2,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750073353618,0.77550823,2598.3,2598.2,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750073354026,0.76976,2598.2,2598.1,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750073354429,0.76976,2598.2,2598.1,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1750073354726,0.76977,2598.1,2598.0,5.55471595]
["bitfinex-derivatives","ETHF0:USTF0",1750073354926,0.76983,2597.9,2597.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750073355421,0.76982,2598.0,2597.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073355929,0.76976,2598.2,2598.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750073356122,0.76976,2598.2,2598.1,5.55471595]
["bitfinex-derivatives","ETHF0:USTF0",1750073357126,0.76976,2598.2,2598.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750073359132,0.76978,2598.1,2598.0,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1750073360030,1.92439,2598.2,2597.8,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750073360343,0.76983,2597.9,2597.8,4.63095]
["bitfinex-derivatives","ETHF0:USTF0",1750073360545,0.76982,2598.0,2597.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073360940,0.76983,2597.9,2597.8,4.63094]
["bitfinex-derivatives","ETHF0:USTF0",1750073363339,1.92438,2598.2,2597.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750073363340,0.76982,2598.0,2597.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750073363631,0.00577823,2598.3,2598.2,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750073363833,0.00577823,2598.3,2598.2,9.53225595]
["bitfinex-derivatives","ETHF0:USTF0",1750073367531,0.76961,2598.7,2598.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750073367935,1.79200519,2598.7,2598.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750073368330,0.76962,2598.6,2598.5,6.94204595]
["bitfinex-derivatives","ETHF0:USTF0",1750073368529,0.77537823,2598.8,2598.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750073368734,1.7971769,2598.8,2598.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750073368937,0.76962,2598.7,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750073370934,0.00577823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073371126,0.77533823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073373750,0.00577823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073374452,0.77533823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073377451,0.00577823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073377761,0.77533823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073378157,0.77533823,2598.8,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073378158,0.76962,2598.7,2598.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073378463,0.77535823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073378864,0.00577823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073380862,0.00577823,2598.8,2598.7,3.43497309]
["bitfinex-derivatives","ETHF0:USTF0",1750073382762,0.77533823,2598.8,2598.7,3.43497309]
["bitfinex-derivatives","ETHF0:USTF0",1750073382963,0.77533823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073383856,2.09553823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073384563,0.00577823,2598.8,2598.7,3.43497309]
["bitfinex-derivatives","ETHF0:USTF0",1750073385660,0.77533823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073385858,2.09553823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073386762,0.00577823,2598.8,2598.7,3.43497309]
["bitfinex-derivatives","ETHF0:USTF0",1750073387464,0.00577823,2598.8,2598.7,6.64277309]
["bitfinex-derivatives","ETHF0:USTF0",1750073388055,3.2078,2599.2,2599.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750073388265,3.97724,2599.2,2599.1,3.43485309]
["bitfinex-derivatives","ETHF0:USTF0",1750073388564,1.78985274,2599.2,2599.1,3.43485309]
["bitfinex-derivatives","ETHF0:USTF0",1750073388754,1.02041274,2599.2,2599.1,3.43485309]
["bitfinex-derivatives","ETHF0:USTF0",1750073388961,0.64397823,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073389162,1.41337823,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073390268,0.77517823,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073391561,2.08737823,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073391762,1.31797823,2599.4,2599.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073391964,0.00577823,2599.4,2599.3,3.43479309]
["bitfinex-derivatives","ETHF0:USTF0",1750073392165,0.77515823,2599.4,2599.3,3.43479309]
["bitfinex-derivatives","ETHF0:USTF0",1750073393069,1.79586735,2599.4,2599.3,3.43479309]
["bitfinex-derivatives","ETHF0:USTF0",1750073395070,0.76944,2599.3,2599.2,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1750073395268,0.00577823,2599.4,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073395465,0.7695,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073395665,1.78982088,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073396663,3.72632088,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073398572,3.72659654,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073399164,2.706,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073399370,3.72674406,2599.0,2598.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073402671,3.72674406,2599.0,2598.3,8.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750073402672,0.76974,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073402863,1.92384,2598.9,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073402864,0.76974,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073403068,0.76977,2598.1,2598.0,2.66538309]
["bitfinex-derivatives","ETHF0:USTF0",1750073403275,0.76977,2598.1,2597.8,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1750073403276,0.76983,2597.9,2597.8,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1750073403669,0.76983,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073404082,0.76983,2598.0,2597.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073404378,0.76983,2598.0,2597.9,2.66538309]
["bitfinex-derivatives","ETHF0:USTF0",1750073404773,0.76983,2598.0,2597.9,3.43521309]
["bitfinex-derivatives","ETHF0:USTF0",1750073404974,0.76983,2597.9,2597.8,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1750073405374,0.83720406,2597.9,2597.8,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1750073405575,0.83720406,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073406482,0.76983,2597.9,2597.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073407382,0.76987,2597.8,2597.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750073407784,0.76989,2597.7,2597.6,2.05196823]
["bitfinex-derivatives","ETHF0:USTF0",1750073408083,0.76989,2597.8,2597.7,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750073408579,0.76985,2597.9,2597.8,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750073409187,0.76983,2598.0,2597.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1750073409483,25.58277823,2598.1,2598.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073409484,25.70154823,2598.1,2598.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073410085,0.76983,2597.9,2597.8,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750073410277,0.76983,2597.9,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750073411379,0.76986,2597.8,2597.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1750073411585,0.76985,2597.9,2597.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750073411784,24.93177823,2598.1,2597.7,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1750073411984,25.70157823,2598.1,2598.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073412283,0.00577823,2598.1,2598.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750073412484,3.2078,2598.6,2598.5,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1750073412784,2.54917,2598.9,2598.5,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1750073412785,0.76963,2598.7,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750073413387,0.76962,2598.6,2598.5,5.5486928]
["bitfinex-derivatives","ETHF0:USTF0",1750073413684,0.76965,2598.5,2598.4,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1750073413984,0.76965,2598.5,2598.4,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1750073414183,0.76964,2598.6,2598.5,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750073414786,0.76962,2598.7,2598.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750073416684,0.76962,2598.7,2598.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750073416685,0.00577823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073417189,0.77533823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073417883,0.76961,2598.7,2598.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750073418092,0.00577823,2598.8,2598.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073419683,0.00577823,2598.8,2598.7,5.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750073419891,0.76944,2599.2,2599.1,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750073420092,0.76944,2599.3,2599.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750073420590,25.6844,2599.4,2599.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1750073420793,0.7694,2599.4,2599.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1750073421984,0.76937,2599.5,2599.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073422591,3.98289823,2599.6,2599.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750073423284,0.00577823,2599.6,2599.5,6.3180428]
["bitfinex-derivatives","ETHF0:USTF0",1750073426895,0.00577823,2599.6,2599.5,3.43317204]
["bitfinex-derivatives","ETHF0:USTF0",1750073428598,3.97707,2599.9,2599.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073428792,0.76926,2599.8,2599.7,3.43309204]
["bitfinex-derivatives","ETHF0:USTF0",1750073431500,0.76929,2599.7,2599.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1750073432000,0.76928,2599.8,2599.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073432210,3.97705,2599.9,2599.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073432898,3.97703,2599.9,2599.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073433098,3.2078,2599.9,2599.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073433402,3.97703,2599.9,2599.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073434006,0.76929,2599.8,2599.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750073434299,0.7693,2599.8,2599.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750073434491,2.0546,2599.8,2599.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750073435101,0.7693,2599.8,2599.7,3.43310204]
["bitfinex-derivatives","ETHF0:USTF0",1750073435703,4.60195,2599.9,2599.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073435902,3.2078,2599.9,2599.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1750073436606,1.44449,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073436806,0.6754,2600.4,2600.3,3.43294204]
["bitfinex-derivatives","ETHF0:USTF0",1750073437008,0.6754,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073437398,1.44449,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073441002,0.76912,2600.3,2600.2,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1750073441207,1.44451,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073441414,0.76911,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073441906,1.39398,2600.5,2600.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1750073442205,3.2078,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073442503,0.76903,2600.7,2600.6,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750073442704,0.76903,2600.6,2600.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073443311,0.76903,2600.6,2600.5,0.77483823]
["bitfinex-derivatives","ETHF0:USTF0",1750073444007,0.83640406,2600.6,2600.5,0.77483823]
["bitfinex-derivatives","ETHF0:USTF0",1750073444898,0.76903,2600.6,2600.5,0.77483823]
["bitfinex-derivatives","ETHF0:USTF0",1750073445105,0.76903,2600.6,2600.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750073445605,0.76903,2600.6,2600.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750073445606,0.76915,2600.2,2600.1,3.64792177]
["bitfinex-derivatives","ETHF0:USTF0",1750073446008,0.76915,2600.2,2600.1,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750073446512,0.76915,2600.2,2600.1,3.46138]
["bitfinex-derivatives","ETHF0:USTF0",1750073446905,0.00577823,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073446906,0.77488823,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073447097,0.77488823,2600.4,2600.3,3.43294204]
["bitfinex-derivatives","ETHF0:USTF0",1750073447302,0.77488823,2600.4,2600.3,2.66382204]
["bitfinex-derivatives","ETHF0:USTF0",1750073447507,0.77488823,2600.4,2600.3,3.43294204]
["bitfinex-derivatives","ETHF0:USTF0",1750073447905,0.00577823,2600.4,2600.3,3.43294204]
["bitfinex-derivatives","ETHF0:USTF0",1750073448311,0.77486823,2600.4,2600.3,3.43294204]
["bitfinex-derivatives","ETHF0:USTF0",1750073448900,0.77486823,2600.4,2600.3,2.66382204]
["bitfinex-derivatives","ETHF0:USTF0",1750073449112,0.77486823,2600.4,2600.2,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750073449113,0.76912,2600.3,2600.2,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750073449416,0.76912,2600.3,2600.2,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750073449606,0.76912,2600.3,2600.2,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1750073449807,0.00577823,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073450008,0.00577823,2600.4,2600.3,3.43294204]
["bitfinex-derivatives","ETHF0:USTF0",1750073450203,0.77486823,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073450409,0.00577823,2600.4,2600.2,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750073450716,0.77486823,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073451516,0.00577823,2600.4,2600.3,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1750073451720,0.00577823,2600.4,2600.3,3.43294204]
["bitfinex-derivatives","ETHF0:USTF0",1750073452805,0.00577823,2600.4,2600.3,4.66884204]
["bitfinex-derivatives","ETHF0:USTF0",1750073453220,0.30866087,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073453417,0.76897,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073453814,1.78818754,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073454920,0.76897,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073455419,1.78820946,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073456319,1.78820946,2600.8,2600.6,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1750073456320,0.769,2600.7,2600.6,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1750073456520,3.09563946,2600.7,2600.6,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1750073456914,1.78823946,2600.7,2600.6,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1750073457818,0.76897,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073458121,1.78796846,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073458523,1.01899846,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073459424,1.78796846,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073459633,1.01899846,2600.8,2600.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750073459921,1.01899846,2600.8,2600.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750073460119,1.78796846,2600.8,2600.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750073460323,1.01899846,2600.8,2600.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750073460526,1.78796846,2600.8,2600.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750073461328,1.01899846,2600.8,2600.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750073462024,0.76891,2601.1,2601.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1750073462221,1.78786778,2601.1,2601.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1750073462419,1.01898778,2601.1,2601.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1750073463226,1.39784,2601.3,2601.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750073463428,1.01899964,2601.3,2601.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750073463631,0.76887,2601.2,2601.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750073464126,0.76877,2601.6,2601.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750073464325,1.78769866,2601.6,2601.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750073465430,1.01892866,2601.6,2601.5,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750073465631,1.01892866,2601.6,2601.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073465632,0.76879,2601.4,2601.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073465826,1.78771866,2601.4,2601.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073466720,6.35901866,2601.4,2601.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073467329,3.15121866,2601.4,2601.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073469429,1.78771866,2601.4,2601.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073470138,3.13661866,2601.4,2601.3,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073470542,0.76882,2601.3,2601.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750073470841,5.8004707,2601.3,2601.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750073473240,3.13664866,2601.3,2601.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750073473531,1.78774866,2601.3,2601.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750073474925,1.78774866,2601.3,2601.2,0.76885001]
["bitfinex-derivatives","ETHF0:USTF0",1750073475325,0.76882,2601.3,2601.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750073476038,1.78730275,2601.3,2601.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750073476738,0.76882,2601.3,2601.2,0.76885001]
["bitfinex-derivatives","ETHF0:USTF0",1750073476937,0.0057301,2601.5,2601.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750073477636,0.0057301,2601.5,2601.4,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1750073478146,2.23991282,2602.4,2601.6,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1750073478432,3.2078,2602.1,2601.4,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750073478636,0.76876,2601.5,2601.4,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1750073479235,0.76876,2601.5,2601.4,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750073479728,0.641,2601.8,2601.4,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750073480043,0.76872,2601.7,2601.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1750073480239,3.2078,2602.1,2601.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750073480544,0.76866,2601.9,2601.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1750073481540,1.92148,2602.1,2601.6,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073481734,1.7872762,2602.0,2601.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1750073481934,0.76862,2602.0,2601.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1750073482432,0.76857,2602.2,2602.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750073482633,0.76858,2602.1,2602.0,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1750073482844,0.76857,2602.2,2602.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750073483342,0.76855,2602.3,2602.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750073483641,0.76856,2602.2,2602.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750073483828,0.76856,2602.2,2602.1,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1750073484445,0.76858,2602.1,2602.0,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1750073484737,0.76858,2602.1,2602.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750073484939,0.76858,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073484940,0.76864,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073485742,0.76864,2602.0,2601.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1750073486044,0.76858,2602.2,2602.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750073486430,1.9211,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073486638,0.76858,2602.2,2602.1,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750073487443,0.76855,2602.3,2602.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1750073487837,0.76852,2602.4,2602.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1750073488234,0.76849,2602.5,2602.4,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1750073488537,0.76844,2602.6,2602.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1750073488739,0.7685,2602.5,2602.4,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1750073489340,0.76846,2602.6,2602.5,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1750073489944,0.76843,2602.7,2602.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1750073490139,25.17875,2603.1,2602.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750073490140,0.30528041,2603.1,2602.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750073490446,0.76841,2602.7,2602.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1750073490641,0.7684,2602.8,2602.7,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1750073490944,0.76835,2603.0,2602.8,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1750073491136,0.76835,2603.0,2602.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1750073491336,12.684,2603.5,2602.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1750073491537,0.76824,2603.3,2603.2,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1750073491736,1.92041,2603.6,2602.9,8.74306062]
["bitfinex-derivatives","ETHF0:USTF0",1750073491939,0.76826,2603.3,2603.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1750073492242,3.2078,2603.5,2603.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750073492544,0.76824,2603.3,2603.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1750073492845,0.76825,2603.3,2603.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1750073493043,5.1735,2603.5,2603.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750073493538,0.76825,2603.3,2603.2,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1750073493739,5.1735,2603.5,2603.1,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073493933,3.2078,2603.5,2603.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750073494237,0.76821,2603.4,2603.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1750073494440,0.76822,2603.4,2603.3,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1750073494743,0.76822,2603.4,2603.3,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1750073495247,0.76821,2603.4,2603.3,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1750073495539,0.6774,2603.7,2603.2,10.66369062]
["bitfinex-derivatives","ETHF0:USTF0",1750073495746,0.30709921,2604.2,2603.8,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1750073496044,3.2078,2604.3,2604.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1750073496248,3.2078,2604.3,2604.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1750073496451,3.2078,2604.3,2604.2,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1750073496746,1.3387,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073496953,0.76794,2604.3,2604.2,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1750073497250,0.76793,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073497439,0.76793,2604.4,2604.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1750073497634,1.3387,2604.6,2604.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1750073497843,0.76789,2604.5,2604.3,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1750073498049,8.76052,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073498050,6.76546617,2604.9,2604.2,8.74306062]
["bitfinex-derivatives","ETHF0:USTF0",1750073498241,8.03076617,2604.9,2604.2,8.74306062]
["bitfinex-derivatives","ETHF0:USTF0",1750073498548,8.03076617,2604.9,2604.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750073498752,2.26249201,2605.8,2604.8,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073499048,3.01665602,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073499049,5.53526062,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073499251,0.76767,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073499437,0.7677,2605.1,2605.0,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073499642,2.6178,2605.4,2605.0,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073499946,0.76767,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073500945,0.76766,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073501148,0.6197,2605.4,2605.1,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750073501347,6.837,2605.6,2605.3,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750073501548,0.7676,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073502543,0.7677,2605.1,2605.0,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1750073504744,2.025,2605.1,2605.0,3.21356712]
["bitfinex-derivatives","ETHF0:USTF0",1750073505750,0.76779,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073505951,0.6372,2605.0,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073506154,0.76779,2604.8,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073506546,0.64296712,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073506750,0.00576712,2605.0,2604.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750073506951,0.77351712,2605.0,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750073507449,0.00576712,2605.0,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750073507749,0.76776,2604.9,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750073507951,0.76778,2604.9,2604.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750073508156,0.76778,2604.9,2604.8,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1750073508345,0.77351712,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073508545,0.00576712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073508846,0.00576712,2605.0,2604.8,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073509044,0.77351712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073509547,0.76777,2604.9,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750073509749,0.77350712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073510246,0.00576712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073510446,0.77349712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073510647,0.00576712,2605.0,2604.9,6.30302062]
["bitfinex-derivatives","ETHF0:USTF0",1750073510849,0.00576712,2605.0,2604.8,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1750073511050,0.76776,2604.9,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750073511653,0.77351712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073512654,0.76779,2604.9,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750073512852,0.76779,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073513554,0.76779,2604.8,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073513754,0.76779,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073514456,2.63499,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073514754,1.39429,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073515056,0.6265,2604.8,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073515257,0.76779,2604.8,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073515459,0.76779,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073515656,2.09899,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073516554,1.91955,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073516757,0.76794,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073518062,0.76799,2604.1,2604.0,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073520452,0.76799,2604.2,2604.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750073520653,0.76799,2604.1,2604.0,0.77378712]
["bitfinex-derivatives","ETHF0:USTF0",1750073520853,0.76799,2604.1,2604.0,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073522262,0.76799,2604.2,2604.0,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073522563,0.76799,2604.2,2604.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750073522858,0.76799,2604.2,2604.0,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073522859,0.76799,2604.1,2604.0,0.77376712]
["bitfinex-derivatives","ETHF0:USTF0",1750073523064,1.77332787,2604.1,2604.0,0.77376712]
["bitfinex-derivatives","ETHF0:USTF0",1750073523464,1.78405378,2604.1,2604.0,0.77376712]
["bitfinex-derivatives","ETHF0:USTF0",1750073523664,1.01606378,2604.1,2604.0,0.77376712]
["bitfinex-derivatives","ETHF0:USTF0",1750073523867,1.01606378,2604.1,2604.0,2.04156712]
["bitfinex-derivatives","ETHF0:USTF0",1750073524479,1.78405378,2604.1,2604.0,2.04156712]
["bitfinex-derivatives","ETHF0:USTF0",1750073524671,1.01606378,2604.1,2604.0,0.77376712]
["bitfinex-derivatives","ETHF0:USTF0",1750073525978,4.80056393,2604.1,2604.0,0.00576712]
["bitfinex-derivatives","ETHF0:USTF0",1750073526280,4.09994799,2604.1,2604.0,0.77378712]
["bitfinex-derivatives","ETHF0:USTF0",1750073526576,1.08343784,2604.1,2604.0,0.77378712]
["bitfinex-derivatives","ETHF0:USTF0",1750073526777,1.08343784,2604.1,2604.0,2.13138712]
["bitfinex-derivatives","ETHF0:USTF0",1750073527380,1.01606378,2604.1,2604.0,2.13138712]
["bitfinex-derivatives","ETHF0:USTF0",1750073527684,1.01606378,2604.1,2604.0,7.13138712]
["bitfinex-derivatives","ETHF0:USTF0",1750073527978,3.65481015,2604.7,2604.0,7.13138712]
["bitfinex-derivatives","ETHF0:USTF0",1750073527979,0.7679,2604.5,2604.4,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750073528177,0.7679,2604.5,2604.4,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1750073528574,0.7679,2604.5,2604.4,5.33326]
["bitfinex-derivatives","ETHF0:USTF0",1750073529480,0.76787,2604.6,2604.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750073530383,0.76784,2604.7,2604.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750073530679,0.76784,2604.7,2604.6,6.30306062]
["bitfinex-derivatives","ETHF0:USTF0",1750073531271,0.76782,2604.8,2604.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750073531483,0.76778,2604.9,2604.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073532183,0.76778,2604.9,2604.8,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1750073532985,0.00576712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073533278,0.77349712,2605.0,2604.9,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1750073533483,0.77349712,2605.0,2604.9,6.96762062]
["bitfinex-derivatives","ETHF0:USTF0",1750073534287,0.00576712,2605.0,2604.9,6.96762062]
["bitfinex-derivatives","ETHF0:USTF0",1750073534782,0.77349712,2605.0,2604.9,6.96762062]
["bitfinex-derivatives","ETHF0:USTF0",1750073534985,0.77349712,2605.0,2604.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750073535180,0.00576712,2605.0,2604.9,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1750073535584,0.77349712,2605.0,2604.9,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1750073535776,0.76776,2604.9,2604.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750073536289,0.76779,2604.8,2604.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1750073537890,0.76778,2604.9,2604.8,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750073538093,0.00576712,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073538291,0.76779,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073538488,0.76779,2604.8,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073538689,0.00576712,2605.0,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073538890,0.76779,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073540091,1.01308838,2604.8,2604.7,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750073540281,0.77350712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073540479,1.7868253,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073541090,0.76776,2604.9,2604.8,6.30304062]
["bitfinex-derivatives","ETHF0:USTF0",1750073541587,0.76776,2604.9,2604.8,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750073542386,0.76779,2604.8,2604.7,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1750073546390,0.76778,2604.9,2604.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073546590,0.00576712,2605.0,2604.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750073547297,0.00576712,2605.0,2604.9,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1750073547791,9.0455038,2605.9,2605.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750073547997,0.76755,2605.7,2605.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750073548295,1.78008081,2605.7,2605.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750073548490,1.78005081,2605.7,2605.6,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1750073548797,1.01253081,2605.7,2605.6,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1750073548998,0.76758,2605.6,2605.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750073549194,1.78011081,2605.6,2605.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750073549698,1.01253081,2605.6,2605.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750073549889,0.76751,2605.8,2605.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750073550293,1.01828849,2605.9,2605.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750073550294,0.00576712,2605.9,2605.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750073550597,0.00576712,2605.9,2605.8,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1750073550793,0.00576712,2605.9,2605.8,8.45639]
["bitfinex-derivatives","ETHF0:USTF0",1750073550992,23.221,2606.9,2606.1,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073550993,5.78281932,2606.8,2606.1,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073551199,1.63297867,2606.7,2606.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750073551388,0.76729,2606.5,2606.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750073551594,0.76724,2606.7,2606.4,7.49686062]
["bitfinex-derivatives","ETHF0:USTF0",1750073551789,0.76723,2606.7,2606.4,7.49686062]
["bitfinex-derivatives","ETHF0:USTF0",1750073552099,2.26552496,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073552298,1.01149508,2607.2,2607.1,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750073552793,3.8558,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073553101,2.92910478,2607.7,2607.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750073553297,0.76701,2607.5,2607.1,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073553491,3.97473,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073553802,0.76699,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073554000,0.76699,2607.6,2607.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750073554299,0.76702,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073554693,0.76718,2606.9,2606.6,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750073554897,0.76719,2606.9,2606.7,0.77297573]
["bitfinex-derivatives","ETHF0:USTF0",1750073555096,3.2078,2607.1,2606.7,0.77297573]
["bitfinex-derivatives","ETHF0:USTF0",1750073555292,0.7672,2606.8,2606.7,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073556295,7.04143,2607.1,2606.7,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073556296,0.76711,2607.1,2607.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750073556598,3.2078,2607.4,2607.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750073556899,3.2078,2607.4,2607.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750073557091,3.2078,2607.4,2606.9,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073557293,3.2078,2607.4,2607.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750073557693,1.2768,2607.9,2607.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750073557694,3.2078,2607.7,2607.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750073557895,3.97474,2607.7,2607.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750073558094,3.2078,2607.7,2607.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750073558296,3.97473,2607.7,2607.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750073558803,0.76696,2607.6,2607.5,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750073559303,3.2078,2608.6,2607.7,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1750073559492,3.2078,2608.6,2607.5,18.0461]
["bitfinex-derivatives","ETHF0:USTF0",1750073559493,3.2078,2608.6,2608.0,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073559694,0.76682,2608.1,2608.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073559901,0.76682,2608.1,2607.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750073559902,0.76696,2607.6,2607.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750073561101,0.76696,2607.6,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073561102,0.76702,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073561403,3.97482,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073561796,4.59112,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073562300,1.38332,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073562490,0.6163,2607.4,2607.3,0.77280573]
["bitfinex-derivatives","ETHF0:USTF0",1750073562693,0.6163,2607.4,2607.3,6.30806635]
["bitfinex-derivatives","ETHF0:USTF0",1750073563002,3.2078,2607.7,2607.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750073563299,0.76696,2607.6,2607.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750073563703,0.76699,2607.5,2607.3,5.54101635]
["bitfinex-derivatives","ETHF0:USTF0",1750073563905,0.76699,2607.5,2607.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750073564205,0.76698,2607.6,2607.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750073564599,0.76698,2607.6,2607.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750073564800,0.76698,2607.6,2607.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750073565108,4.4683,2607.7,2607.3,1.28829573]
["bitfinex-derivatives","ETHF0:USTF0",1750073565406,1.2605,2607.6,2607.3,1.28829573]
["bitfinex-derivatives","ETHF0:USTF0",1750073565605,0.76702,2607.4,2607.3,1.28829573]
["bitfinex-derivatives","ETHF0:USTF0",1750073565810,0.76702,2607.4,2607.3,0.52125573]
["bitfinex-derivatives","ETHF0:USTF0",1750073566001,0.76702,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073566710,3.97482,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073570011,4.04219406,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073573808,3.27517406,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073574017,0.06737406,2607.4,2607.3,5.77280573]
["bitfinex-derivatives","ETHF0:USTF0",1750073574718,0.06737406,2607.4,2607.3,6.43050573]
["bitfinex-derivatives","ETHF0:USTF0",1750073575015,0.06737406,2607.4,2607.3,7.78980573]
["bitfinex-derivatives","ETHF0:USTF0",1750073576913,0.06737406,2607.4,2607.3,14.58780573]
["bitfinex-derivatives","ETHF0:USTF0",1750073577306,0.06737406,2607.4,2607.3,7.78980573]
["bitfinex-derivatives","ETHF0:USTF0",1750073577506,0.83439406,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073577707,4.04219406,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073578511,4.67469406,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073578714,5.34729406,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073579210,3.14954851,2607.4,2607.3,0.77280573]
["bitfinex-derivatives","ETHF0:USTF0",1750073580510,6.35734851,2607.4,2607.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750073580708,0.76708,2607.2,2607.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1750073580904,1.01005445,2607.2,2606.8,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750073581214,0.7672,2606.9,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750073581414,1.77725445,2606.9,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750073582009,1.01005445,2606.9,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750073583111,1.01005445,2606.9,2606.8,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750073583416,1.77722445,2606.9,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750073583619,1.01005445,2606.9,2606.8,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750073584718,0.76711,2607.2,2606.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750073584912,1.01255371,2607.1,2607.0,6.30240062]
["bitfinex-derivatives","ETHF0:USTF0",1750073585115,1.01258869,2607.2,2607.0,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073585314,1.01258869,2607.1,2607.0,7.55700062]
["bitfinex-derivatives","ETHF0:USTF0",1750073585614,1.01269721,2607.2,2607.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750073585919,0.76702,2607.5,2607.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750073586112,0.76708,2607.2,2607.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750073586306,4.98768353,2607.2,2607.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750073586706,9.98768353,2607.2,2607.1,1.54735357]
["bitfinex-derivatives","ETHF0:USTF0",1750073587306,12.00388353,2607.2,2607.1,1.54735357]
["bitfinex-derivatives","ETHF0:USTF0",1750073588516,7.00388353,2607.2,2607.1,1.54735357]
["bitfinex-derivatives","ETHF0:USTF0",1750073588820,0.76711,2607.1,2607.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1750073589018,3.09091353,2607.1,2607.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1750073589620,0.76723,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073589917,3.97503,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073590117,1.78003353,2606.7,2606.6,1.28671573]
["bitfinex-derivatives","ETHF0:USTF0",1750073590517,1.78003353,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073590922,1.78003353,2606.7,2606.6,1.28671573]
["bitfinex-derivatives","ETHF0:USTF0",1750073591123,1.78003353,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073591322,4.98783353,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073592123,1.78003353,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073592321,1.01280353,2606.7,2606.6,1.28671573]
["bitfinex-derivatives","ETHF0:USTF0",1750073592623,0.06737406,2606.9,2606.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750073592819,0.7672,2606.8,2606.7,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750073593016,0.76723,2606.7,2606.6,1.28671573]
["bitfinex-derivatives","ETHF0:USTF0",1750073593720,0.76723,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073594319,1.77937662,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073594820,3.09777662,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073595715,9.88577662,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073597031,14.88577662,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073597525,9.88577662,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073597821,10.19228146,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073598123,1.01214662,2606.7,2606.6,0.51945573]
["bitfinex-derivatives","ETHF0:USTF0",1750073598327,0.06737406,2606.9,2606.6,3.72725573]
["bitfinex-derivatives","ETHF0:USTF0",1750073598527,0.83456406,2606.9,2606.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750073598921,0.7672,2606.8,2606.7,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1750073599123,0.06737406,2606.9,2606.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750073599424,0.76715,2607.0,2606.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750073599722,6.789,2607.2,2607.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750073599928,7.5561,2607.2,2607.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750073600319,0.6165,2607.4,2607.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750073600519,0.76708,2607.2,2607.1,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750073600815,3.2078,2608.8,2607.2,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750073601020,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073601315,0.76682,2608.2,2608.0,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1750073601521,3.2078,2608.6,2607.9,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1750073601522,3.2078,2608.3,2607.9,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1750073601831,0.76684,2608.1,2607.8,6.79475573]
["bitfinex-derivatives","ETHF0:USTF0",1750073602027,3.2078,2608.3,2608.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750073602322,3.2078,2608.3,2608.2,6.30205062]
["bitfinex-derivatives","ETHF0:USTF0",1750073602523,3.2078,2608.3,2608.2,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073602732,3.2078,2608.3,2608.2,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750073604127,3.2078,2608.3,2608.2,6.30205062]
["bitfinex-derivatives","ETHF0:USTF0",1750073604327,3.97456,2608.3,2608.2,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073604528,3.2078,2608.3,2608.2,6.30205062]
["bitfinex-derivatives","ETHF0:USTF0",1750073605132,3.97456,2608.3,2608.2,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073605328,3.2078,2608.3,2608.2,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073605526,3.97456,2608.3,2608.2,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073606034,0.76679,2608.2,2608.1,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750073606525,10.0,2609.0,2608.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750073606721,10.0,2609.0,2608.7,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073606921,0.76661,2608.9,2608.7,6.30189062]
["bitfinex-derivatives","ETHF0:USTF0",1750073607134,0.76661,2608.8,2608.7,6.30189062]
["bitfinex-derivatives","ETHF0:USTF0",1750073608333,10.0,2609.0,2608.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750073608531,0.76658,2608.9,2608.8,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750073608827,0.76661,2608.8,2608.7,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073609021,0.76667,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073609222,0.76672,2608.5,2608.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750073609427,0.76672,2608.5,2608.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750073610029,0.76669,2608.6,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750073610530,0.7667,2608.5,2608.4,6.30197062]
["bitfinex-derivatives","ETHF0:USTF0",1750073610729,0.7667,2608.5,2608.4,6.30199062]
["bitfinex-derivatives","ETHF0:USTF0",1750073611230,0.76669,2608.6,2608.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750073611730,3.2078,2608.9,2608.4,7.45208062]
["bitfinex-derivatives","ETHF0:USTF0",1750073611929,3.97438,2608.9,2608.8,6.30187062]
["bitfinex-derivatives","ETHF0:USTF0",1750073612428,0.76666,2608.7,2608.6,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073612732,3.2078,2608.9,2608.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750073613033,0.76667,2608.6,2608.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750073613232,0.76663,2608.8,2608.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750073613429,0.76672,2608.5,2608.4,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750073614531,5.76188,2608.9,2608.3,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073614732,0.76667,2608.7,2608.6,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073614932,0.76676,2608.4,2608.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750073615133,3.2078,2608.5,2608.0,6.20696062]
["bitfinex-derivatives","ETHF0:USTF0",1750073615433,0.7667,2608.6,2608.5,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750073615633,0.7667,2608.6,2608.5,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1750073615934,0.83407406,2608.6,2608.5,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1750073616337,0.7667,2608.5,2608.4,5.53526062]
["bitfinex-derivatives","ETHF0:USTF0",1750073616521,1.98407406,2608.6,2608.2,8.85977]
["bitfinex-derivatives","ETHF0:USTF0",1750073616727,0.76676,2608.3,2608.2,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1750073616928,0.76675,2608.4,2608.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750073617126,0.06737406,2608.6,2608.3,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1750073617330,0.06737406,2608.6,2608.5,6.30196062]
["bitfinex-derivatives","ETHF0:USTF0",1750073617527,0.06737406,2608.6,2608.5,11.30196062]
["bitfinex-derivatives","ETHF0:USTF0",1750073617738,0.06737406,2608.6,2608.5,12.61596062]
["bitfinex-derivatives","ETHF0:USTF0",1750073618039,0.06737406,2608.6,2608.5,14.39496062]
["bitfinex-derivatives","ETHF0:USTF0",1750073619428,0.06737406,2608.6,2608.5,7.61596062]
["bitfinex-derivatives","ETHF0:USTF0",1750073619728,0.06737406,2608.6,2608.5,14.39496062]
["bitfinex-derivatives","ETHF0:USTF0",1750073624937,0.83404406,2608.6,2608.5,6.30196062]
["bitfinex-derivatives","ETHF0:USTF0",1750073625140,0.83404406,2608.6,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750073626439,0.06737406,2608.6,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750073626843,0.83404406,2608.6,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750073627735,0.06737406,2608.6,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750073628245,0.83404406,2608.6,2608.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750073629838,2.13024406,2608.6,2608.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750073630549,3.14308858,2608.6,2608.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750073631548,3.14308858,2608.6,2608.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750073632249,1.84688858,2608.6,2608.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750073633844,1.84688858,2608.6,2608.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750073634045,3.19718858,2608.6,2608.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750073636450,1.84688858,2608.6,2608.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750073637849,1.84688858,2608.6,2608.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750073638046,3.10788858,2608.6,2608.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750073640549,8.10788858,2608.6,2608.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750073641351,0.7667,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073641552,38.38274452,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073641851,43.38274452,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073645451,38.38274452,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073645954,38.38074452,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073647555,37.04434452,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073648967,12.40134452,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073649272,33.83554452,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073650367,33.86281436,2608.5,2608.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750073650569,33.22481436,2608.5,2608.4,4.7560769]
["bitfinex-derivatives","ETHF0:USTF0",1750073650765,33.19754452,2608.5,2608.4,4.7560769]
["bitfinex-derivatives","ETHF0:USTF0",1750073651059,33.23578097,2608.5,2608.4,5.5228069]
["bitfinex-derivatives","ETHF0:USTF0",1750073651264,1.05108097,2608.5,2608.4,5.5228069]
["bitfinex-derivatives","ETHF0:USTF0",1750073651465,0.03823645,2608.5,2608.4,5.5228069]
["bitfinex-derivatives","ETHF0:USTF0",1750073651663,10.0,2609.0,2608.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750073651864,10.0,2609.0,2608.9,3.4130569]
["bitfinex-derivatives","ETHF0:USTF0",1750073652268,3.2078,2609.4,2609.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750073652269,3.97424,2609.4,2609.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750073652474,4.98701381,2609.4,2609.3,3.4129369]
["bitfinex-derivatives","ETHF0:USTF0",1750073652768,3.2078,2609.4,2609.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750073652971,3.2078,2609.4,2609.3,6.26491492]
["bitfinex-derivatives","ETHF0:USTF0",1750073653171,24.641,2609.7,2609.3,11.26491492]
["bitfinex-derivatives","ETHF0:USTF0",1750073653172,0.76636,2609.7,2609.3,11.26491492]
["bitfinex-derivatives","ETHF0:USTF0",1750073653365,0.76635,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073653566,0.76641,2609.5,2609.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750073655372,24.637,2609.8,2609.4,6.14665492]
["bitfinex-derivatives","ETHF0:USTF0",1750073655574,0.7664,2609.6,2609.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750073655771,0.76635,2609.7,2609.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750073655975,3.2078,2610.0,2609.8,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750073656170,0.76631,2609.9,2609.8,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750073656379,0.76624,2610.1,2609.9,6.76375492]
["bitfinex-derivatives","ETHF0:USTF0",1750073656576,0.76624,2610.1,2610.0,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1750073656776,0.76624,2610.1,2610.0,3.30994]
["bitfinex-derivatives","ETHF0:USTF0",1750073657075,3.2078,2610.6,2610.0,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1750073657373,0.76612,2610.5,2610.4,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750073657673,0.76614,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073657872,0.76623,2610.1,2610.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750073658068,0.76623,2610.1,2610.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750073658973,0.76629,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073659176,1.91558,2610.1,2609.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750073659389,0.76635,2609.7,2609.6,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1750073659569,0.76634,2609.8,2609.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750073659980,0.76635,2609.7,2609.6,1.38646]
["bitfinex-derivatives","ETHF0:USTF0",1750073660173,0.76635,2609.7,2609.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750073660873,5.12325,2610.3,2609.6,6.11855492]
["bitfinex-derivatives","ETHF0:USTF0",1750073661171,0.76632,2609.8,2609.7,5.24875]
["bitfinex-derivatives","ETHF0:USTF0",1750073661377,0.76632,2609.8,2609.7,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750073661570,5.12331,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073661777,3.2078,2610.2,2609.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750073661969,3.2078,2610.2,2610.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1750073662171,0.76635,2609.7,2609.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750073663277,0.76635,2609.7,2609.6,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1750073663577,0.76635,2609.7,2609.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750073663776,0.76635,2609.7,2609.6,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1750073664072,0.76635,2609.7,2609.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750073665980,0.76643,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073666175,0.76643,2609.4,2609.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750073666176,0.76652,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073666682,0.76658,2608.9,2608.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1750073666983,0.76661,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073668578,1.91622,2609.3,2608.7,8.70625492]
["bitfinex-derivatives","ETHF0:USTF0",1750073668778,1.91624,2609.2,2608.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750073668978,0.76661,2608.8,2608.7,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1750073669382,3.23674,2609.2,2608.7,8.70625492]
["bitfinex-derivatives","ETHF0:USTF0",1750073669585,0.76658,2608.9,2608.8,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1750073670083,0.76658,2608.9,2608.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750073670284,0.76658,2608.9,2608.8,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1750073670479,0.76661,2608.8,2608.7,9.47287492]
["bitfinex-derivatives","ETHF0:USTF0",1750073670883,0.76656,2609.0,2608.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750073671083,0.76654,2609.1,2609.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750073671688,3.2078,2609.4,2609.0,5.49845492]
["bitfinex-derivatives","ETHF0:USTF0",1750073671878,10.74725,2609.4,2609.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750073672075,0.76645,2609.4,2609.3,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750073673687,0.76649,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073675482,0.76649,2609.2,2609.1,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1750073676695,0.06737406,2608.9,2608.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750073676992,0.83392406,2608.9,2608.8,4.61338]
["bitfinex-derivatives","ETHF0:USTF0",1750073677285,0.06737406,2608.9,2608.8,4.61338]
["bitfinex-derivatives","ETHF0:USTF0",1750073677587,0.83393406,2608.9,2608.8,4.61338]
["bitfinex-derivatives","ETHF0:USTF0",1750073678493,0.83393406,2608.9,2608.8,5.84198]
["bitfinex-derivatives","ETHF0:USTF0",1750073679194,0.06737406,2608.9,2608.8,5.84198]
["bitfinex-derivatives","ETHF0:USTF0",1750073680590,0.83393406,2608.9,2608.8,5.84198]
["bitfinex-derivatives","ETHF0:USTF0",1750073680792,0.83393406,2608.9,2608.8,7.25836699]
["bitfinex-derivatives","ETHF0:USTF0",1750073681894,0.83393406,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073682482,2.12333406,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073684684,2.12333406,2608.9,2608.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1750073684890,2.12333406,2608.9,2608.8,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750073686294,0.06737406,2608.9,2608.8,9.30257699]
["bitfinex-derivatives","ETHF0:USTF0",1750073686598,0.06737406,2608.9,2608.8,9.93437699]
["bitfinex-derivatives","ETHF0:USTF0",1750073686793,0.06737406,2608.9,2608.8,16.29147699]
["bitfinex-derivatives","ETHF0:USTF0",1750073686992,0.00575573,2609.6,2608.9,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1750073687193,1.77571975,2609.5,2609.4,3.41139699]
["bitfinex-derivatives","ETHF0:USTF0",1750073687493,1.92166573,2609.6,2609.2,5.85278699]
["bitfinex-derivatives","ETHF0:USTF0",1750073687690,0.76645,2609.3,2609.2,6.61923699]
["bitfinex-derivatives","ETHF0:USTF0",1750073688097,0.76645,2609.3,2609.2,5.85278699]
["bitfinex-derivatives","ETHF0:USTF0",1750073688299,0.76645,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073688491,0.7665,2609.1,2609.0,2.64498699]
["bitfinex-derivatives","ETHF0:USTF0",1750073688689,1.91615,2609.3,2608.9,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1750073688690,0.76653,2609.0,2608.9,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1750073688901,0.76653,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073689403,6.768,2609.5,2608.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073689700,0.76649,2609.3,2609.2,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1750073690694,0.76649,2609.3,2609.2,6.61924699]
["bitfinex-derivatives","ETHF0:USTF0",1750073691096,0.76649,2609.3,2609.2,5.85278699]
["bitfinex-derivatives","ETHF0:USTF0",1750073691895,0.76649,2609.3,2609.2,6.61926699]
["bitfinex-derivatives","ETHF0:USTF0",1750073692889,0.76649,2609.3,2609.2,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1750073694500,0.76649,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073694699,0.76648,2609.2,2609.1,6.2662016]
["bitfinex-derivatives","ETHF0:USTF0",1750073695691,0.76648,2609.2,2609.1,5.4996916]
["bitfinex-derivatives","ETHF0:USTF0",1750073696509,0.76646,2609.3,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750073698298,1.77953916,2609.3,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750073698704,0.76648,2609.2,2609.1,9.4739716]
["bitfinex-derivatives","ETHF0:USTF0",1750073698902,0.76648,2609.2,2609.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750073699098,0.76648,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073700005,1.77959114,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073700705,1.77959114,2609.2,2609.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750073700903,0.76648,2609.2,2609.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750073702100,1.33315573,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073702306,0.00575573,2609.6,2609.5,6.2660816]
["bitfinex-derivatives","ETHF0:USTF0",1750073702807,0.77211573,2609.6,2609.5,8.1614816]
["bitfinex-derivatives","ETHF0:USTF0",1750073703212,0.77211573,2609.6,2609.5,6.9251816]
["bitfinex-derivatives","ETHF0:USTF0",1750073703603,0.00575573,2609.6,2609.5,6.9251816]
["bitfinex-derivatives","ETHF0:USTF0",1750073704409,0.00575573,2609.6,2609.5,8.2037816]
["bitfinex-derivatives","ETHF0:USTF0",1750073710712,0.77212573,2609.6,2609.5,8.2037816]
["bitfinex-derivatives","ETHF0:USTF0",1750073710920,0.00575573,2609.6,2609.5,8.2037816]
["bitfinex-derivatives","ETHF0:USTF0",1750073711111,0.77212573,2609.6,2609.5,8.2037816]
["bitfinex-derivatives","ETHF0:USTF0",1750073711415,0.00575573,2609.6,2609.5,8.2037816]
["bitfinex-derivatives","ETHF0:USTF0",1750073712924,0.00575573,2609.6,2609.5,5.34695099]
["bitfinex-derivatives","ETHF0:USTF0",1750073713518,2.57896,2610.3,2610.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750073713719,0.76627,2610.1,2610.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750073714135,1.42968,2610.3,2610.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750073714323,0.76615,2610.4,2610.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750073714525,1.77604794,2610.4,2610.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750073714928,0.76616,2610.3,2610.2,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1750073715135,0.76616,2610.3,2610.2,6.61683099]
["bitfinex-derivatives","ETHF0:USTF0",1750073716526,0.6505,2610.5,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750073716527,0.76616,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750073716719,0.30493162,2611.1,2610.2,5.85066099]
["bitfinex-derivatives","ETHF0:USTF0",1750073716917,1.01004673,2611.0,2610.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750073717122,1.01004673,2611.0,2610.9,3.40885099]
["bitfinex-derivatives","ETHF0:USTF0",1750073717321,8.6724,2611.7,2610.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750073717634,0.76596,2611.0,2610.9,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1750073717827,0.76591,2611.2,2611.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750073718026,1.3248,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073718334,0.7659,2611.3,2611.2,2.64286099]
["bitfinex-derivatives","ETHF0:USTF0",1750073719038,0.7659,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073719223,2.7332,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073719428,2.80057406,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073720633,1.45887406,2611.2,2611.1,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750073720830,0.69297406,2611.2,2611.1,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750073721030,0.06737406,2611.2,2611.1,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750073721534,0.06737406,2611.2,2611.1,11.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750073722132,5.20619,2612.0,2611.4,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1750073722430,0.76563,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750073722726,0.76563,2612.2,2612.1,5.85066099]
["bitfinex-derivatives","ETHF0:USTF0",1750073723231,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073723432,1.2327,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073723634,3.2078,2612.8,2611.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750073723635,3.2078,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073723936,4.55637099,2612.9,2612.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750073724127,4.55637099,2612.9,2611.4,1.92033449]
["bitfinex-derivatives","ETHF0:USTF0",1750073724128,1.91373,2612.6,2612.0,9.39886099]
["bitfinex-derivatives","ETHF0:USTF0",1750073724327,0.657,2612.5,2612.4,3.40841099]
["bitfinex-derivatives","ETHF0:USTF0",1750073724528,0.657,2612.5,2611.7,8.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750073724529,13.26366099,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073724821,0.76575,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073725031,3.2078,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073725233,2.6844,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073725629,0.76593,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073725831,0.06737406,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073726132,0.06737406,2611.2,2611.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750073727836,0.83327406,2611.2,2611.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750073728034,0.06737406,2611.2,2611.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750073728827,0.06737406,2611.2,2611.1,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750073729230,0.06737406,2611.2,2611.1,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750073730036,0.06737406,2611.2,2611.1,9.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750073730732,0.00570701,2611.4,2611.1,9.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750073730930,0.00570701,2611.4,2611.3,9.46451233]
["bitfinex-derivatives","ETHF0:USTF0",1750073731324,0.77154701,2611.4,2611.3,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1750073731537,0.77154701,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073732140,0.76596,2611.0,2610.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750073733029,0.76599,2610.9,2610.8,3.21354449]
["bitfinex-derivatives","ETHF0:USTF0",1750073733438,0.76599,2610.9,2610.8,3.97955449]
["bitfinex-derivatives","ETHF0:USTF0",1750073733840,0.76598,2611.0,2610.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750073736145,2.12446,2611.1,2611.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750073736441,0.76596,2611.1,2611.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750073736641,1.46749406,2611.2,2611.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750073736837,1.46749406,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073737035,2.69799406,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073738037,0.06737406,2611.2,2611.1,9.46457233]
["bitfinex-derivatives","ETHF0:USTF0",1750073740240,1.2305,2611.8,2611.1,9.46457233]
["bitfinex-derivatives","ETHF0:USTF0",1750073740241,6.747,2612.5,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750073740440,6.747,2612.5,2611.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1750073740441,1.91409,2612.1,2611.7,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1750073740735,1.8614,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073741346,0.76572,2611.8,2611.7,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750073741541,0.76572,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073741847,0.76575,2611.7,2611.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750073742141,0.76571,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073742534,0.6194,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073742738,0.76566,2612.1,2612.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750073742939,0.76569,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750073743738,0.76572,2611.9,2611.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750073744042,0.76569,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750073744444,0.76569,2612.0,2611.9,3.44566]
["bitfinex-derivatives","ETHF0:USTF0",1750073745238,0.76569,2612.0,2611.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750073745549,1.77195565,2612.0,2611.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750073745943,0.76569,2612.0,2611.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750073746339,1.77269325,2612.0,2611.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750073750049,1.84006731,2612.0,2611.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750073750248,1.84004597,2612.0,2611.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750073752344,1.84004597,2612.0,2611.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750073753045,1.84004597,2612.0,2611.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750073754349,1.84004597,2612.0,2611.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750073754649,0.83306406,2612.0,2611.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750073755548,0.83303406,2612.0,2611.9,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750073755754,0.76559,2612.3,2612.0,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1750073755956,0.76559,2612.3,2612.2,5.49084233]
["bitfinex-derivatives","ETHF0:USTF0",1750073756252,0.76556,2612.4,2612.2,5.49084233]
["bitfinex-derivatives","ETHF0:USTF0",1750073756446,0.76554,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750073756950,1.00729844,2612.5,2612.4,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750073757156,3.2078,2613.0,2612.3,8.69864233]
["bitfinex-derivatives","ETHF0:USTF0",1750073757355,0.76548,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073757852,1.91324,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073758054,1.00670314,2613.2,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750073758245,8.65824,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073758246,1.00670314,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073758448,0.76542,2612.9,2612.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750073759056,0.76541,2612.9,2612.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750073759247,8.65829,2613.2,2612.6,10.63514233]
["bitfinex-derivatives","ETHF0:USTF0",1750073759442,0.76549,2612.6,2612.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750073760755,0.76555,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073761459,0.76563,2612.1,2612.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073762157,1.7712397,2612.1,2612.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073762451,0.76563,2612.1,2612.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073762953,9.21367905,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073763145,0.76584,2611.4,2611.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750073763358,0.76587,2611.3,2611.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750073763952,0.76596,2611.0,2610.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750073764155,5.1225,2611.3,2610.9,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1750073764156,0.6403,2611.2,2610.9,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1750073764356,0.6403,2611.2,2611.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750073764659,0.76589,2611.3,2611.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750073764849,0.7659,2611.2,2611.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750073765857,6.75074449,2611.5,2611.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750073766049,3.2078,2611.3,2610.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750073766256,0.76596,2611.0,2610.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750073766657,0.76596,2611.0,2610.9,0.94076893]
["bitfinex-derivatives","ETHF0:USTF0",1750073766959,0.76595,2611.1,2611.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750073767163,0.76596,2611.0,2610.9,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1750073767863,0.76596,2611.0,2610.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750073768060,0.76596,2611.0,2610.9,0.94095424]
["bitfinex-derivatives","ETHF0:USTF0",1750073768254,2.07256,2611.0,2610.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750073768761,0.76601,2610.8,2610.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073769156,0.76601,2610.8,2610.7,0.77178449]
["bitfinex-derivatives","ETHF0:USTF0",1750073769352,0.76601,2610.8,2610.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073769749,0.76601,2610.8,2610.7,0.55461049]
["bitfinex-derivatives","ETHF0:USTF0",1750073769960,0.76601,2610.8,2610.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073770756,0.76601,2610.8,2610.7,0.55154663]
["bitfinex-derivatives","ETHF0:USTF0",1750073770951,0.76601,2610.8,2610.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073771164,10.71581,2610.8,2610.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073771763,11.98331,2610.8,2610.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073771958,0.76607,2610.6,2610.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750073772156,0.76607,2610.6,2610.5,0.93609748]
["bitfinex-derivatives","ETHF0:USTF0",1750073772456,0.76607,2610.6,2610.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750073773864,0.76613,2610.4,2610.3,0.77190449]
["bitfinex-derivatives","ETHF0:USTF0",1750073774066,0.76613,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073775270,0.76613,2610.4,2610.3,0.54796499]
["bitfinex-derivatives","ETHF0:USTF0",1750073775570,9.39983,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073776463,2.65683,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073776667,1.41843,2610.4,2610.3,0.54448647]
["bitfinex-derivatives","ETHF0:USTF0",1750073776864,1.41843,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073777266,0.76613,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073778168,0.76613,2610.4,2610.3,0.54433078]
["bitfinex-derivatives","ETHF0:USTF0",1750073778367,0.76613,2610.4,2610.3,0.54433071]
["bitfinex-derivatives","ETHF0:USTF0",1750073778571,0.76613,2610.4,2610.3,0.54432956]
["bitfinex-derivatives","ETHF0:USTF0",1750073778771,0.76613,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073778973,1.99423,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073779271,1.99423,2610.4,2610.3,0.54424157]
["bitfinex-derivatives","ETHF0:USTF0",1750073779463,1.99423,2610.4,2610.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073780370,1.99423,2610.4,2610.3,0.54415709]
["bitfinex-derivatives","ETHF0:USTF0",1750073780672,0.76619,2610.2,2610.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750073780872,10.71799,2610.2,2610.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750073781175,0.76631,2609.8,2609.7,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750073781465,0.76631,2609.8,2609.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750073782170,0.76631,2609.8,2609.7,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750073785475,0.76631,2609.9,2609.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750073785666,0.77201449,2610.0,2609.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750073785867,0.00574449,2610.0,2609.9,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1750073786373,0.06737406,2610.4,2610.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750073786873,0.76606,2610.7,2610.6,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750073787175,0.7661,2610.6,2610.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750073787879,0.7661,2610.6,2610.5,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1750073788367,0.76606,2610.7,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750073790278,0.00574449,2610.8,2610.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750073790475,0.00574449,2610.8,2610.5,10.01864233]
["bitfinex-derivatives","ETHF0:USTF0",1750073790678,0.76607,2610.6,2610.5,10.01864233]
["bitfinex-derivatives","ETHF0:USTF0",1750073790870,0.76607,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073791567,0.76607,2610.6,2610.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1750073791769,0.76607,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073791972,0.76607,2610.6,2610.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1750073792171,0.76625,2610.0,2609.9,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1750073792376,0.76625,2610.0,2609.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750073794679,0.76628,2609.9,2609.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1750073795370,0.76635,2609.8,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750073796278,0.39267562,2609.8,2609.7,1.30151978]
["bitfinex-derivatives","ETHF0:USTF0",1750073796470,0.39267562,2609.8,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750073796671,0.39267562,2609.8,2609.7,1.30151942]
["bitfinex-derivatives","ETHF0:USTF0",1750073796874,0.39267562,2609.8,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750073797478,0.39267562,2609.8,2609.7,0.53519759]
["bitfinex-derivatives","ETHF0:USTF0",1750073798584,0.39267562,2609.8,2609.7,6.79237992]
["bitfinex-derivatives","ETHF0:USTF0",1750073799179,0.7663,2609.9,2609.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750073800379,0.06737406,2610.0,2609.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750073800998,0.06737406,2610.0,2609.9,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1750073801879,3.2078,2610.3,2610.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750073802074,0.00574449,2610.8,2610.3,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1750073802280,0.77176449,2610.8,2610.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750073803082,0.00574449,2610.8,2610.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750073803281,0.77176449,2610.8,2610.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750073804582,0.00574449,2610.8,2610.7,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750073804782,0.00574449,2610.8,2610.7,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1750073806588,3.2078,2611.2,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750073806787,0.76596,2611.1,2611.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750073807188,3.97373,2611.2,2611.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750073807384,3.2078,2611.2,2611.1,1.29877631]
["bitfinex-derivatives","ETHF0:USTF0",1750073807583,0.77160449,2611.4,2611.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750073807785,0.76587,2611.3,2611.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750073807986,0.76595,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750073808181,0.76592,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750073809290,0.76592,2611.2,2611.1,1.29872942]
["bitfinex-derivatives","ETHF0:USTF0",1750073809490,0.76592,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750073809996,0.76592,2611.2,2611.1,1.29864793]
["bitfinex-derivatives","ETHF0:USTF0",1750073810194,0.76589,2611.3,2611.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750073810492,0.7659,2611.2,2611.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750073810693,0.76593,2611.1,2611.0,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750073810993,0.76596,2611.0,2610.9,3.21354449]
["bitfinex-derivatives","ETHF0:USTF0",1750073811190,0.76596,2611.0,2610.9,4.51228232]
["bitfinex-derivatives","ETHF0:USTF0",1750073811492,0.76596,2611.0,2610.9,3.74906957]
["bitfinex-derivatives","ETHF0:USTF0",1750073811688,0.76596,2611.0,2610.9,0.54128543]
["bitfinex-derivatives","ETHF0:USTF0",1750073811893,1.39064,2611.1,2611.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750073812080,0.76594,2611.1,2611.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750073812284,0.76594,2611.1,2611.0,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1750073812891,0.76596,2611.0,2610.9,0.77172449]
["bitfinex-derivatives","ETHF0:USTF0",1750073813084,0.76595,2611.1,2611.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750073813288,0.76595,2611.1,2611.0,1.30154803]
["bitfinex-derivatives","ETHF0:USTF0",1750073813589,0.76596,2611.0,2610.9,0.77170449]
["bitfinex-derivatives","ETHF0:USTF0",1750073813788,0.76596,2611.0,2610.9,1.3073232]
["bitfinex-derivatives","ETHF0:USTF0",1750073813984,0.76596,2611.0,2610.9,0.77170449]
["bitfinex-derivatives","ETHF0:USTF0",1750073814296,3.97367,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750073814688,3.97367,2611.3,2611.2,1.30150343]
["bitfinex-derivatives","ETHF0:USTF0",1750073814985,3.97367,2611.3,2611.2,1.30150095]
["bitfinex-derivatives","ETHF0:USTF0",1750073815186,3.97367,2611.3,2611.2,1.30149897]
["bitfinex-derivatives","ETHF0:USTF0",1750073815388,3.97368,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750073815591,3.2078,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750073815792,3.97367,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750073815988,3.2078,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750073816184,3.97367,2611.3,2611.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750073816390,0.77159449,2611.4,2611.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750073816590,0.76582,2611.5,2611.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750073817189,0.76582,2611.5,2611.4,1.30136843]
["bitfinex-derivatives","ETHF0:USTF0",1750073817389,0.76582,2611.5,2611.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750073817589,0.7658,2611.6,2611.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750073818193,0.76576,2611.8,2611.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750073818500,5.24839,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073818698,4.61259,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073818896,0.76572,2611.9,2611.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750073819197,0.76572,2611.9,2611.8,1.30123936]
["bitfinex-derivatives","ETHF0:USTF0",1750073819395,0.76572,2611.9,2611.8,1.30123937]
["bitfinex-derivatives","ETHF0:USTF0",1750073819699,0.76572,2611.9,2611.8,1.30123936]
["bitfinex-derivatives","ETHF0:USTF0",1750073819903,0.76572,2611.9,2611.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750073821414,0.76572,2611.9,2611.8,1.30123772]
["bitfinex-derivatives","ETHF0:USTF0",1750073821612,0.76572,2611.9,2611.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750073821913,3.97349,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073822108,3.2078,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073822411,3.97346,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073822604,0.76569,2611.9,2611.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750073822802,0.76572,2611.8,2611.7,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1750073823008,0.76572,2611.8,2611.7,1.9184615]
["bitfinex-derivatives","ETHF0:USTF0",1750073823203,0.76572,2611.8,2611.7,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1750073823410,3.2078,2612.0,2611.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750073823615,0.76584,2611.4,2611.3,0.53558083]
["bitfinex-derivatives","ETHF0:USTF0",1750073824009,2.06844,2611.4,2611.3,0.53558083]
["bitfinex-derivatives","ETHF0:USTF0",1750073824508,0.76596,2611.0,2610.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073825112,0.76596,2611.0,2610.9,0.77173449]
["bitfinex-derivatives","ETHF0:USTF0",1750073826206,1.42775,2611.1,2611.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750073827911,0.76596,2611.0,2610.9,1.14661449]
["bitfinex-derivatives","ETHF0:USTF0",1750073828111,0.6777,2611.7,2610.9,19.15134449]
["bitfinex-derivatives","ETHF0:USTF0",1750073828407,0.6777,2611.7,2611.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750073828612,0.83308406,2611.9,2611.5,5.49084233]
["bitfinex-derivatives","ETHF0:USTF0",1750073829013,0.83308406,2611.9,2611.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750073829214,0.83308406,2611.9,2611.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750073829511,0.76573,2611.8,2611.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750073829906,0.83309406,2611.9,2611.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750073830302,0.76573,2611.8,2611.7,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750073830503,0.06737406,2611.9,2611.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750073831014,0.06737406,2611.9,2611.8,6.25656233]
["bitfinex-derivatives","ETHF0:USTF0",1750073831417,1.41357,2612.4,2612.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750073831418,3.8558,2612.4,2612.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750073831810,3.2078,2612.4,2612.3,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750073832307,3.2078,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750073832512,5.1397,2613.8,2613.0,8.69864233]
["bitfinex-derivatives","ETHF0:USTF0",1750073832809,3.2078,2613.4,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750073833009,0.76537,2613.0,2612.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073833312,3.97317,2613.0,2612.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073834012,10.12128,2613.0,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750073834311,0.76549,2612.7,2612.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750073834503,0.76549,2612.6,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750073834709,1.91387,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073834908,0.76573,2611.8,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750073835103,0.76578,2611.6,2611.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750073835512,0.76578,2611.6,2611.4,7.49156449]
["bitfinex-derivatives","ETHF0:USTF0",1750073835710,0.76581,2611.5,2611.4,0.77156449]
["bitfinex-derivatives","ETHF0:USTF0",1750073835909,3.2078,2611.8,2611.4,0.77156449]
["bitfinex-derivatives","ETHF0:USTF0",1750073836110,0.76581,2611.5,2611.4,0.77156449]
["bitfinex-derivatives","ETHF0:USTF0",1750073836517,0.76579,2611.6,2611.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750073836717,0.76581,2611.5,2611.4,0.77156449]
["bitfinex-derivatives","ETHF0:USTF0",1750073837012,0.76581,2611.5,2611.4,1.30675569]
["bitfinex-derivatives","ETHF0:USTF0",1750073837213,0.76581,2611.6,2611.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750073837720,0.76579,2611.6,2611.4,5.49658682]
["bitfinex-derivatives","ETHF0:USTF0",1750073838216,0.76579,2611.6,2611.5,0.53518419]
["bitfinex-derivatives","ETHF0:USTF0",1750073838417,0.76579,2611.6,2611.4,5.49658682]
["bitfinex-derivatives","ETHF0:USTF0",1750073838809,0.76579,2611.6,2611.5,1.30096416]
["bitfinex-derivatives","ETHF0:USTF0",1750073839118,0.76579,2611.6,2611.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750073839319,0.76577,2611.7,2611.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750073839912,0.76579,2611.6,2611.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750073840606,0.76579,2611.6,2611.5,1.30097287]
["bitfinex-derivatives","ETHF0:USTF0",1750073840809,0.76579,2611.6,2611.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750073841113,0.76579,2611.6,2611.5,1.30097267]
["bitfinex-derivatives","ETHF0:USTF0",1750073841320,0.00574449,2612.0,2611.5,0.53518267]
["bitfinex-derivatives","ETHF0:USTF0",1750073841619,0.06737406,2611.6,2611.5,7.49615233]
["bitfinex-derivatives","ETHF0:USTF0",1750073841818,0.06737406,2611.6,2611.5,10.70395233]
["bitfinex-derivatives","ETHF0:USTF0",1750073842015,0.77142449,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073842712,0.77142449,2612.0,2611.9,1.29675134]
["bitfinex-derivatives","ETHF0:USTF0",1750073843018,0.77142449,2612.0,2611.9,1.29675135]
["bitfinex-derivatives","ETHF0:USTF0",1750073843219,0.77142449,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073843515,0.00574449,2612.0,2611.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750073843716,0.00574449,2612.0,2611.8,0.53101054]
["bitfinex-derivatives","ETHF0:USTF0",1750073844020,0.76575,2611.7,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750073844319,3.85664449,2612.0,2611.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750073844320,0.76572,2611.9,2611.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750073844709,0.76572,2611.9,2611.8,1.29677944]
["bitfinex-derivatives","ETHF0:USTF0",1750073844909,1.94244449,2612.0,2611.8,0.53108387]
["bitfinex-derivatives","ETHF0:USTF0",1750073845109,1.42652449,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073845313,1.42652449,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073846307,1.42652449,2612.0,2611.9,1.29613743]
["bitfinex-derivatives","ETHF0:USTF0",1750073846507,1.42652449,2612.0,2611.9,1.29613749]
["bitfinex-derivatives","ETHF0:USTF0",1750073846717,0.77140449,2612.0,2611.9,1.29612495]
["bitfinex-derivatives","ETHF0:USTF0",1750073846914,0.77140449,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073847114,0.00574449,2612.0,2611.9,1.29611849]
["bitfinex-derivatives","ETHF0:USTF0",1750073847316,0.00574449,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073847519,0.77140449,2612.0,2611.9,1.29611188]
["bitfinex-derivatives","ETHF0:USTF0",1750073847706,0.00574449,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750073848817,0.00574449,2612.0,2611.9,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750073849116,0.76554,2612.5,2612.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750073849610,9.37704233,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073849815,0.76569,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750073850110,0.76569,2612.0,2611.9,1.2960939]
["bitfinex-derivatives","ETHF0:USTF0",1750073850322,0.76569,2612.0,2611.9,1.2960931]
["bitfinex-derivatives","ETHF0:USTF0",1750073850615,0.76566,2612.1,2612.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750073851723,0.76566,2612.1,2612.0,1.29605775]
["bitfinex-derivatives","ETHF0:USTF0",1750073852020,0.39229663,2612.1,2612.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750073852217,0.39229663,2612.1,2612.0,1.29958729]
["bitfinex-derivatives","ETHF0:USTF0",1750073852518,0.39229663,2612.1,2612.0,1.29958795]
["bitfinex-derivatives","ETHF0:USTF0",1750073852718,0.39229663,2612.1,2612.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750073853108,0.76548,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750073853310,1.9281,2613.1,2612.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750073853507,1.9281,2613.1,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750073853508,0.7654,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750073854123,2.69346,2613.1,2613.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750073854819,2.69346,2613.1,2613.0,1.29904661]
["bitfinex-derivatives","ETHF0:USTF0",1750073855017,3.8256,2613.5,2613.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750073855517,0.76534,2613.1,2613.0,1.29903192]
["bitfinex-derivatives","ETHF0:USTF0",1750073855712,0.76534,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750073855910,1.9115,2613.4,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073856114,2.67678,2613.4,2613.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750073856323,2.67678,2613.4,2612.9,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1750073856324,3.2078,2613.6,2613.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750073857324,3.97301,2613.6,2613.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750073857520,0.76524,2613.5,2613.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750073859123,0.76527,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750073859624,0.7653,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750073859828,1.3447,2613.5,2613.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750073860118,0.7653,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750073860325,0.76534,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750073860621,0.7653,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750073860822,3.9731,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750073861018,0.76534,2613.2,2613.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750073861419,3.9731,2613.3,2613.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750073862424,0.76535,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750073862926,0.7654,2612.9,2612.8,0.77116449]
["bitfinex-derivatives","ETHF0:USTF0",1750073863112,1.39194,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750073863312,3.2078,2613.3,2612.8,7.41014682]
["bitfinex-derivatives","ETHF0:USTF0",1750073863524,0.76533,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750073863724,0.76538,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750073863923,0.7654,2612.9,2612.8,0.77116449]
["bitfinex-derivatives","ETHF0:USTF0",1750073865025,0.76539,2613.0,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750073865720,0.76537,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750073867926,0.7654,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750073868523,0.76536,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750073870523,0.76536,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750073870826,3.2078,2613.2,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073870827,0.7654,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750073871025,0.7654,2612.9,2612.8,0.77115449]
["bitfinex-derivatives","ETHF0:USTF0",1750073874031,0.83277406,2613.0,2612.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750073876128,0.7654,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073877034,0.7654,2612.9,2612.8,0.77115449]
["bitfinex-derivatives","ETHF0:USTF0",1750073877227,0.7654,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073877526,2.0145,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073878136,2.0145,2612.9,2612.8,0.77117449]
["bitfinex-derivatives","ETHF0:USTF0",1750073878335,2.0145,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073879034,2.0145,2612.9,2612.8,0.77117449]
["bitfinex-derivatives","ETHF0:USTF0",1750073879835,0.7654,2612.9,2612.8,0.77117449]
["bitfinex-derivatives","ETHF0:USTF0",1750073882034,0.7654,2612.9,2612.8,1.12987449]
["bitfinex-derivatives","ETHF0:USTF0",1750073882232,0.06737406,2613.0,2612.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750073882433,0.06737406,2613.0,2612.9,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750073882633,0.76532,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750073883135,1.43955,2613.5,2613.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750073883335,3.973,2613.6,2613.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750073883732,3.2078,2613.6,2613.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750073884235,3.2078,2613.6,2613.5,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1750073884537,0.76513,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750073885240,3.2078,2614.0,2613.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750073885442,0.76505,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750073886131,3.36552603,2614.3,2614.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750073886344,0.15772603,2614.3,2614.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750073886534,0.15772603,2614.3,2614.2,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1750073886728,0.15772603,2614.3,2614.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750073886934,0.76502,2614.2,2614.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750073887143,0.15772603,2614.3,2614.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750073887634,3.2078,2614.9,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750073887940,0.76489,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750073888240,0.76485,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750073888442,0.76489,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750073888639,0.76486,2614.8,2614.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750073888947,5.11988,2614.9,2614.5,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073889242,3.2078,2614.9,2614.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750073889443,0.76489,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750073889842,3.2078,2614.9,2614.5,6.77878682]
["bitfinex-derivatives","ETHF0:USTF0",1750073890043,0.76486,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750073890245,3.2078,2614.9,2614.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750073890545,3.97261,2614.9,2614.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750073891046,3.2078,2614.9,2614.8,6.25568233]
["bitfinex-derivatives","ETHF0:USTF0",1750073891239,10.52193,2616.4,2614.9,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1750073891240,3.2078,2615.6,2614.9,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1750073891552,0.76473,2615.3,2615.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750073891736,0.76474,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750073891937,3.97243,2615.6,2615.5,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750073892147,0.76466,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750073892438,0.76473,2615.2,2615.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750073892639,0.76487,2614.7,2614.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750073892836,3.2078,2615.1,2614.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750073893041,0.76485,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750073893841,0.76487,2614.7,2614.6,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750073894243,0.76487,2614.7,2614.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750073894939,0.76487,2614.7,2614.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750073895141,0.76487,2614.7,2614.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750073895446,0.76487,2614.7,2614.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750073896045,3.8825,2615.1,2614.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750073896247,0.76483,2614.9,2614.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750073896841,0.76486,2614.8,2614.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750073897041,3.2078,2615.0,2614.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750073897247,0.76484,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750073897750,0.76487,2614.7,2614.6,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750073898743,3.97267,2614.7,2614.6,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1750073899550,4.04004406,2614.7,2614.6,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750073899749,0.7649,2614.6,2614.5,0.77065449]
["bitfinex-derivatives","ETHF0:USTF0",1750073900248,0.83226406,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073900643,0.7649,2614.6,2614.5,0.77065449]
["bitfinex-derivatives","ETHF0:USTF0",1750073901347,0.83227406,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073902251,0.7649,2614.6,2614.5,0.77065449]
["bitfinex-derivatives","ETHF0:USTF0",1750073902551,4.04007406,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073904053,0.83227406,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073904453,0.06737406,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073905058,0.06737406,2614.7,2614.6,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750073907761,0.06737406,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073908056,0.83224406,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073909352,0.06737406,2614.7,2614.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750073909559,0.06737406,2614.7,2614.6,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750073910360,0.06737406,2614.7,2614.6,10.76244233]
["bitfinex-derivatives","ETHF0:USTF0",1750073910859,0.06737406,2614.7,2614.6,7.904355]
["bitfinex-derivatives","ETHF0:USTF0",1750073911759,0.06737406,2614.7,2614.6,8.44370842]
["bitfinex-derivatives","ETHF0:USTF0",1750073912160,0.06737406,2614.7,2614.6,7.904355]
["bitfinex-derivatives","ETHF0:USTF0",1750073912964,0.76473,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750073913262,1.2715,2615.3,2615.2,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750073913458,4.5335,2615.4,2615.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750073913654,4.93851107,2615.4,2615.3,3.397455]
["bitfinex-derivatives","ETHF0:USTF0",1750073914071,4.93851107,2615.4,2615.3,3.93788395]
["bitfinex-derivatives","ETHF0:USTF0",1750073914270,4.93851107,2615.4,2615.3,3.93788574]
["bitfinex-derivatives","ETHF0:USTF0",1750073914466,4.93851107,2615.4,2615.3,3.397455]
["bitfinex-derivatives","ETHF0:USTF0",1750073914863,4.93851107,2615.4,2615.3,3.93832151]
["bitfinex-derivatives","ETHF0:USTF0",1750073915063,4.93851107,2615.4,2615.3,3.397455]
["bitfinex-derivatives","ETHF0:USTF0",1750073915365,4.93851107,2615.4,2614.8,32.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750073915366,4.17383107,2615.4,2614.8,3.17067]
["bitfinex-derivatives","ETHF0:USTF0",1750073915565,0.76479,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750073915862,0.76484,2614.9,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750073916064,2.01081,2615.0,2614.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750073916259,0.96037983,2615.0,2614.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750073916460,0.6203,2615.2,2615.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750073916661,1.58083719,2615.2,2615.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750073916866,1.58083719,2615.2,2615.1,3.94032992]
["bitfinex-derivatives","ETHF0:USTF0",1750073917068,1.58083719,2615.2,2615.1,3.94031075]
["bitfinex-derivatives","ETHF0:USTF0",1750073917257,0.96053719,2615.2,2615.1,3.397515]
["bitfinex-derivatives","ETHF0:USTF0",1750073917459,0.76471,2615.3,2615.2,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750073917654,0.76484,2614.9,2614.6,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1750073917859,0.7648,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750073918161,1.72530415,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750073919165,0.96054415,2615.1,2615.0,3.94036395]
["bitfinex-derivatives","ETHF0:USTF0",1750073919464,0.96054415,2615.1,2615.0,3.397515]
["bitfinex-derivatives","ETHF0:USTF0",1750073919661,0.96054415,2615.1,2615.0,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750073919864,0.96054415,2615.1,2615.0,3.397515]
["bitfinex-derivatives","ETHF0:USTF0",1750073920261,0.6203,2615.5,2615.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750073920460,2.34512613,2615.5,2615.4,1.30754795]
["bitfinex-derivatives","ETHF0:USTF0",1750073920764,2.34512613,2615.5,2615.4,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750073920960,0.96018613,2615.5,2615.4,3.397425]
["bitfinex-derivatives","ETHF0:USTF0",1750073921166,3.8366,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073921364,4.79656189,2615.8,2615.7,3.397335]
["bitfinex-derivatives","ETHF0:USTF0",1750073921571,4.79656189,2615.8,2615.7,3.94002218]
["bitfinex-derivatives","ETHF0:USTF0",1750073921763,4.79656189,2615.8,2615.7,1.30584361]
["bitfinex-derivatives","ETHF0:USTF0",1750073921963,4.79656189,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073922758,4.79656189,2615.8,2615.7,1.30580869]
["bitfinex-derivatives","ETHF0:USTF0",1750073923066,4.16776189,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073923269,3.2078,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073923562,3.97235,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073923760,4.93137223,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073923962,4.93137223,2615.8,2615.7,1.30230568]
["bitfinex-derivatives","ETHF0:USTF0",1750073924163,4.93137223,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073924358,0.76462,2615.7,2615.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750073924569,2.09812,2615.7,2615.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750073924770,1.3335,2615.7,2615.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750073924959,3.05664629,2615.7,2615.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750073925266,0.7646,2615.7,2615.6,1.30239482]
["bitfinex-derivatives","ETHF0:USTF0",1750073925469,0.7646,2615.7,2615.6,0.53778482]
["bitfinex-derivatives","ETHF0:USTF0",1750073925668,0.7646,2615.7,2615.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750073925963,0.7646,2615.7,2615.6,1.30479141]
["bitfinex-derivatives","ETHF0:USTF0",1750073926162,0.7646,2615.7,2615.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750073926860,0.7646,2615.7,2615.6,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1750073927671,3.2078,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073927672,3.97237,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073927873,4.93042508,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073928168,3.97235,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750073928364,0.76455,2615.8,2615.7,1.30476488]
["bitfinex-derivatives","ETHF0:USTF0",1750073928570,1.42934,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073928762,1.42934,2615.9,2615.8,1.30469394]
["bitfinex-derivatives","ETHF0:USTF0",1750073928763,2.3869632,2615.9,2615.8,1.30469394]
["bitfinex-derivatives","ETHF0:USTF0",1750073929076,2.3869632,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073929472,2.3869632,2615.9,2615.8,1.30471114]
["bitfinex-derivatives","ETHF0:USTF0",1750073929766,1.42934,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073930075,1.49671406,2615.9,2615.8,1.30467175]
["bitfinex-derivatives","ETHF0:USTF0",1750073930374,1.49671406,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073930566,0.76458,2615.8,2615.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750073930768,3.97238,2615.8,2615.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750073931867,3.97238,2615.8,2615.7,1.30361321]
["bitfinex-derivatives","ETHF0:USTF0",1750073932067,3.2078,2615.8,2615.7,3.397315]
["bitfinex-derivatives","ETHF0:USTF0",1750073933073,3.27517406,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073933275,0.06737406,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073933572,0.06737406,2615.9,2615.8,3.27910677]
["bitfinex-derivatives","ETHF0:USTF0",1750073933767,0.06737406,2615.9,2615.8,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1750073933970,0.06737406,2615.9,2615.8,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1750073934171,0.83189406,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073934576,0.06737406,2615.9,2615.8,1.30094394]
["bitfinex-derivatives","ETHF0:USTF0",1750073934780,0.06737406,2615.9,2615.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750073934970,3.2078,2616.2,2616.1,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750073935176,3.2078,2616.2,2616.1,3.397215]
["bitfinex-derivatives","ETHF0:USTF0",1750073935374,3.97224,2616.2,2616.1,0.5366369]
["bitfinex-derivatives","ETHF0:USTF0",1750073935572,0.76449,2616.0,2615.9,0.77025449]
["bitfinex-derivatives","ETHF0:USTF0",1750073936082,0.76449,2616.0,2615.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073936271,1.7201743,2616.0,2615.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073937172,1.7201743,2616.0,2615.9,0.77026449]
["bitfinex-derivatives","ETHF0:USTF0",1750073937975,0.76449,2616.0,2615.9,1.30299891]
["bitfinex-derivatives","ETHF0:USTF0",1750073938173,0.76449,2616.0,2615.9,0.77026449]
["bitfinex-derivatives","ETHF0:USTF0",1750073938473,0.76449,2616.0,2615.9,0.53847026]
["bitfinex-derivatives","ETHF0:USTF0",1750073938675,1.72023784,2616.0,2615.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073939173,1.72023784,2616.0,2615.9,0.5383201]
["bitfinex-derivatives","ETHF0:USTF0",1750073939480,1.72023784,2616.0,2615.9,0.53832182]
["bitfinex-derivatives","ETHF0:USTF0",1750073939977,1.72023784,2616.0,2615.9,0.53816799]
["bitfinex-derivatives","ETHF0:USTF0",1750073940166,1.72023784,2616.0,2615.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073940375,1.72023784,2616.0,2615.9,0.53898883]
["bitfinex-derivatives","ETHF0:USTF0",1750073940676,1.72023784,2616.0,2615.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073941473,1.72023784,2616.0,2615.9,0.5412771]
["bitfinex-derivatives","ETHF0:USTF0",1750073941673,1.72023784,2616.0,2615.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073941875,0.76458,2615.7,2615.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750073942076,4.92812784,2615.7,2615.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750073942378,0.76482,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750073942685,0.76484,2614.8,2614.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750073942883,0.76484,2614.8,2614.7,4.030425]
["bitfinex-derivatives","ETHF0:USTF0",1750073944984,0.76484,2614.8,2614.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1750073947477,0.76484,2614.8,2614.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750073947781,0.76484,2614.8,2614.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1750073949480,0.76484,2614.8,2614.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750073950089,0.76484,2614.8,2614.7,1.39767]
["bitfinex-derivatives","ETHF0:USTF0",1750073950483,0.76484,2614.8,2614.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750073950687,0.7649,2614.6,2614.5,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073950991,0.76508,2614.0,2613.9,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1750073952195,0.76508,2614.0,2613.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750073952384,0.76514,2613.8,2613.7,0.77090449]
["bitfinex-derivatives","ETHF0:USTF0",1750073953295,0.76514,2613.8,2613.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073957992,3.2078,2614.2,2613.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073958199,0.76505,2614.2,2614.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750073958990,0.76514,2613.8,2613.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750073959197,0.76514,2613.8,2613.7,0.77091449]
["bitfinex-derivatives","ETHF0:USTF0",1750073959790,0.76504,2614.2,2613.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750073959995,0.76501,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750073961906,0.76496,2614.5,2614.4,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750073962104,0.765,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750073962900,0.76495,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750073963699,0.76493,2614.6,2614.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073964199,0.76497,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750073965203,12.4132,2614.7,2614.0,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1750073965405,0.76501,2614.3,2614.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750073968109,0.76499,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750073969303,0.76495,2614.5,2614.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750073970109,0.76493,2614.6,2614.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073971601,3.97269,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073971802,3.97269,2614.7,2614.6,3.39969759]
["bitfinex-derivatives","ETHF0:USTF0",1750073972004,3.2078,2614.7,2614.6,3.39969759]
["bitfinex-derivatives","ETHF0:USTF0",1750073972299,3.2078,2614.7,2614.6,4.66909759]
["bitfinex-derivatives","ETHF0:USTF0",1750073972506,0.76483,2614.9,2614.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750073972706,0.76483,2614.9,2614.8,3.39963759]
["bitfinex-derivatives","ETHF0:USTF0",1750073974408,0.77054449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073975009,0.00574449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073975805,0.77052449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073976408,0.00574449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073976609,0.77052449,2615.0,2614.9,3.39960759]
["bitfinex-derivatives","ETHF0:USTF0",1750073977712,0.00574449,2615.0,2614.9,3.39960759]
["bitfinex-derivatives","ETHF0:USTF0",1750073978212,3.97832449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073979410,0.77052449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073979813,0.00574449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073981419,0.77052449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073981610,0.00574449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073982414,0.77052449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073982913,0.00574449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073987016,3.97832449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073988226,0.77052449,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073988823,0.77052449,2615.0,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750073988824,0.76487,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750073989025,0.76487,2614.8,2613.5,18.9640201]
["bitfinex-derivatives","ETHF0:USTF0",1750073989026,0.7649,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750073989331,0.76501,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750073990128,4.62787,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750073991528,3.2078,2614.4,2614.3,3.39978759]
["bitfinex-derivatives","ETHF0:USTF0",1750073991731,0.76488,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750073992025,0.76488,2614.7,2614.6,3.39969759]
["bitfinex-derivatives","ETHF0:USTF0",1750073992332,1.42703,2614.9,2614.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750073992522,2.38684728,2614.9,2614.8,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750073993919,1.62201728,2614.9,2614.6,2.63479759]
["bitfinex-derivatives","ETHF0:USTF0",1750073994234,3.28091855,2615.0,2614.6,2.63479759]
["bitfinex-derivatives","ETHF0:USTF0",1750073994532,4.04572855,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073994731,5.00398611,2615.0,2614.9,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750073995035,5.00398611,2615.0,2614.6,4.54704759]
["bitfinex-derivatives","ETHF0:USTF0",1750073995036,0.76483,2614.9,2614.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750073996425,0.76483,2614.9,2614.4,3.89239759]
["bitfinex-derivatives","ETHF0:USTF0",1750073996426,1.91207,2614.9,2614.4,3.89239759]
["bitfinex-derivatives","ETHF0:USTF0",1750073996618,1.91207,2614.9,2614.4,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1750073996619,0.76493,2614.5,2614.4,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1750073997329,0.76496,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750073997730,0.76502,2614.2,2614.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750073998034,0.76502,2614.2,2614.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750073999828,0.76505,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074000925,0.76505,2614.1,2614.0,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750074001122,0.76505,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074001422,0.76505,2614.1,2614.0,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750074001625,0.76505,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074001933,1.38845,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074002336,0.76514,2613.8,2613.7,0.77088449]
["bitfinex-derivatives","ETHF0:USTF0",1750074003031,0.76514,2613.8,2613.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074003538,0.76525,2613.5,2613.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750074003734,5.12066,2613.8,2613.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750074003735,0.76525,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750074004441,0.76531,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750074005031,0.76528,2613.4,2613.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750074005632,0.76531,2613.2,2613.1,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1750074005831,0.76531,2613.2,2613.1,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750074006833,0.76534,2613.1,2613.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074007042,0.76534,2613.1,2613.0,0.77111449]
["bitfinex-derivatives","ETHF0:USTF0",1750074007338,2.08663,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074007538,0.76534,2613.1,2613.0,0.77109449]
["bitfinex-derivatives","ETHF0:USTF0",1750074008639,0.76534,2613.1,2613.0,0.77111449]
["bitfinex-derivatives","ETHF0:USTF0",1750074008839,1.42034,2613.1,2613.0,0.77111449]
["bitfinex-derivatives","ETHF0:USTF0",1750074009942,0.655,2613.1,2613.0,0.77111449]
["bitfinex-derivatives","ETHF0:USTF0",1750074011342,1.42034,2613.1,2613.0,0.77111449]
["bitfinex-derivatives","ETHF0:USTF0",1750074012546,1.42034,2613.1,2613.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074013339,1.42034,2613.1,2612.4,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1750074013340,1.91347,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074013548,0.76555,2612.5,2612.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750074013836,3.97335,2612.5,2612.4,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750074014246,0.76559,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750074015944,0.76563,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750074016240,2.0252,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074018252,0.76563,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750074019735,2.02519,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074019947,0.76563,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750074025753,0.76563,2612.2,2612.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750074027546,0.06737406,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074027746,0.06737406,2612.3,2612.2,2.63884677]
["bitfinex-derivatives","ETHF0:USTF0",1750074028052,0.06737406,2612.3,2612.2,7.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750074031156,0.06737406,2612.3,2612.2,14.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750074031452,0.06737406,2612.3,2612.2,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750074031654,0.76537,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074032249,3.2078,2613.4,2613.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750074032450,0.00574449,2613.5,2613.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750074032650,0.00574449,2613.5,2613.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750074032651,0.96641492,2613.5,2613.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750074032850,0.76534,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750074033454,1.72593948,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750074033853,0.96059948,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750074034449,0.96059948,2613.1,2613.0,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750074034950,1.72593948,2613.1,2613.0,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750074035151,1.72593948,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750074036256,0.76537,2613.0,2612.9,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750074036557,1.72596948,2613.0,2612.9,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750074036857,0.96059948,2613.0,2612.9,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750074037153,1.72596948,2613.0,2612.9,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750074038466,1.72596948,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750074039456,0.76544,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750074039653,0.76542,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074039850,0.95820384,2613.0,2612.7,5.48542235]
["bitfinex-derivatives","ETHF0:USTF0",1750074040055,0.95820384,2612.9,2612.7,8.65455235]
["bitfinex-derivatives","ETHF0:USTF0",1750074040257,3.97314,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074040458,4.93136812,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074041259,4.16602812,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074041561,0.00574449,2613.5,2613.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750074041754,0.96402412,2613.5,2613.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750074042361,0.00574449,2613.5,2613.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750074043059,0.00574449,2613.5,2613.4,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1750074043254,0.76512,2613.9,2613.8,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750074043556,0.95769704,2613.9,2613.8,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750074043762,3.9729,2614.0,2613.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750074043954,4.93061134,2614.0,2613.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750074044264,3.9729,2614.0,2613.9,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750074045264,0.76514,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750074045657,0.7651,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750074047551,3.2078,2614.1,2614.0,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750074047552,3.97285,2614.1,2614.0,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750074047757,0.76511,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750074048667,3.97287,2614.1,2614.0,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750074049160,0.77077449,2614.2,2614.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750074049462,0.00574449,2614.2,2614.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750074052166,0.76495,2614.5,2614.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750074052661,0.76493,2614.5,2614.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750074053056,0.76493,2614.6,2614.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750074053254,0.77067449,2614.6,2614.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750074054167,0.00574449,2614.6,2614.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750074054565,0.7651,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750074055066,0.76506,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750074056167,0.76512,2614.0,2613.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750074057670,0.76514,2613.8,2613.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074057875,0.76514,2613.8,2613.7,0.77090449]
["bitfinex-derivatives","ETHF0:USTF0",1750074059677,1.43834,2613.8,2613.7,0.77090449]
["bitfinex-derivatives","ETHF0:USTF0",1750074060177,1.43834,2613.8,2613.7,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074060867,1.43834,2613.8,2612.8,7.39899235]
["bitfinex-derivatives","ETHF0:USTF0",1750074060868,6.62857352,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074061073,0.76533,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750074062070,0.76531,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750074062272,1.2847,2613.5,2613.0,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1750074062575,0.76531,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750074063079,0.76528,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750074064177,0.6563,2613.7,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750074064380,0.76528,2613.4,2613.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750074072682,0.76528,2613.3,2613.2,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1750074073787,0.76528,2613.3,2613.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750074074285,0.76528,2613.3,2613.2,4.65101]
["bitfinex-derivatives","ETHF0:USTF0",1750074074485,0.76528,2613.3,2613.2,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1750074079295,0.76528,2613.3,2613.2,4.65101]
["bitfinex-derivatives","ETHF0:USTF0",1750074080487,0.76527,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750074081681,1.9126,2614.2,2613.5,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1750074081987,0.7651,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750074082184,0.95756657,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074082185,0.76507,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074082788,1.72291117,2614.1,2614.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074083284,1.72291117,2614.1,2614.0,5.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750074083885,1.72291117,2614.1,2614.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750074084080,0.95784117,2614.1,2614.0,5.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750074084982,1.72289117,2614.1,2614.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750074085185,1.72289117,2614.1,2614.0,5.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750074085784,0.76505,2614.1,2614.0,5.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750074085994,0.76501,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750074086388,1.72346706,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750074086589,0.95845706,2614.3,2614.2,3.40125748]
["bitfinex-derivatives","ETHF0:USTF0",1750074086890,0.76496,2614.5,2614.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750074087093,1.72200734,2614.5,2614.4,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750074087280,0.95704734,2614.5,2614.4,3.40123748]
["bitfinex-derivatives","ETHF0:USTF0",1750074087481,0.00574449,2614.6,2614.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750074087688,0.00574449,2614.6,2614.5,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1750074088786,0.76496,2614.4,2614.3,3.21354449]
["bitfinex-derivatives","ETHF0:USTF0",1750074088991,0.76496,2614.4,2614.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074089796,1.71939515,2614.4,2614.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074089989,3.00389515,2614.4,2614.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074090794,33.96289515,2614.4,2614.3,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074091895,0.76514,2613.8,2613.7,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1750074092092,0.76508,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750074092288,0.76508,2614.1,2614.0,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1750074092492,30.956,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074092694,0.76505,2614.1,2614.0,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1750074093495,0.76504,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074097397,0.76505,2614.1,2614.0,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1750074097700,0.76511,2613.9,2613.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074097904,27.72938748,2613.9,2613.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074098306,29.86894076,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074098609,0.76531,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074100012,0.76531,2613.2,2613.1,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1750074100207,0.76531,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074104013,0.76537,2613.0,2612.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074107211,31.69337,2613.0,2612.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074107404,32.97417,2613.0,2612.9,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074110707,105.06274827,2613.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074110919,105.06274827,2613.0,2611.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750074110920,5.48421335,2611.8,2611.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750074111220,3.82771,2612.5,2611.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750074111221,5.12169,2612.4,2611.5,5.48421335]
["bitfinex-derivatives","ETHF0:USTF0",1750074111418,30.926,2612.3,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750074111723,0.76563,2612.1,2612.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750074112113,25.09063,2612.1,2612.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750074115621,0.00574449,2612.4,2612.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750074115828,0.77131449,2612.4,2612.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750074117019,0.76559,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750074117225,0.76562,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750074117427,0.76559,2612.3,2612.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750074117816,0.77130449,2612.4,2612.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750074118026,0.00574449,2612.4,2612.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750074120128,0.00574449,2612.4,2612.3,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750074120433,0.77129449,2612.4,2612.3,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750074122018,0.00574449,2612.4,2612.3,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750074123232,0.00574449,2612.4,2612.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750074123435,0.76557,2612.3,2612.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750074123632,0.76566,2612.0,2611.9,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1750074123930,0.76566,2612.0,2611.9,3.37817]
["bitfinex-derivatives","ETHF0:USTF0",1750074124435,0.76566,2612.0,2611.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750074124629,0.76569,2611.9,2611.8,0.00382962]
["bitfinex-derivatives","ETHF0:USTF0",1750074124830,3.40382603,2611.9,2611.8,0.00382962]
["bitfinex-derivatives","ETHF0:USTF0",1750074125733,0.76569,2611.9,2611.8,0.00382962]
["bitfinex-derivatives","ETHF0:USTF0",1750074126133,0.76569,2611.9,2611.8,1.35472962]
["bitfinex-derivatives","ETHF0:USTF0",1750074126435,0.76569,2611.9,2611.8,2.12044962]
["bitfinex-derivatives","ETHF0:USTF0",1750074129638,0.76569,2611.9,2611.8,1.35472962]
["bitfinex-derivatives","ETHF0:USTF0",1750074129938,0.76569,2611.9,2611.8,0.00382962]
["bitfinex-derivatives","ETHF0:USTF0",1750074130831,1.41639,2611.9,2611.8,0.00382962]
["bitfinex-derivatives","ETHF0:USTF0",1750074132642,4.05452603,2611.9,2611.8,0.00382962]
["bitfinex-derivatives","ETHF0:USTF0",1750074133843,8.21700354,2611.9,2611.8,0.00382962]
["bitfinex-derivatives","ETHF0:USTF0",1750074136142,0.76578,2611.6,2611.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1750074136342,3.40391603,2611.6,2611.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1750074137343,0.76584,2611.4,2611.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750074137641,0.76584,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074137642,0.76587,2611.3,2611.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750074138149,0.76587,2611.3,2611.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750074138337,3.2078,2611.6,2611.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750074138542,0.7658,2611.6,2611.4,5.84593603]
["bitfinex-derivatives","ETHF0:USTF0",1750074138845,0.7658,2611.6,2611.5,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1750074141147,25.07275,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074141337,26.02797825,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074143542,1.72097825,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074146348,0.06737406,2611.9,2611.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074146656,0.06737406,2611.9,2611.8,3.40385603]
["bitfinex-derivatives","ETHF0:USTF0",1750074146851,0.76562,2612.2,2612.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750074148853,3.97338,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074149742,0.76563,2612.2,2612.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074149940,0.76569,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750074150145,3.40382603,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750074150748,0.76572,2611.8,2611.7,5.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750074150943,3.40385603,2611.8,2611.7,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1750074153151,3.40385603,2611.8,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750074153352,0.7658,2611.7,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750074153947,0.76574,2611.8,2611.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750074154753,1.71939573,2611.8,2611.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750074155052,4.35753176,2611.8,2611.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750074155447,0.76578,2611.7,2611.6,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750074159750,0.76574,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074159952,1.71946914,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074160259,1.7868432,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074160558,1.7868432,2611.8,2611.7,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750074161461,0.83311406,2611.8,2611.7,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750074163259,0.76572,2611.8,2611.7,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750074164255,31.62071,2611.9,2611.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074164452,32.57426439,2611.9,2611.8,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750074164651,1.71926439,2611.9,2611.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1750074165552,0.95355439,2611.9,2611.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1750074166153,1.71924439,2611.9,2611.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1750074167861,0.95355439,2611.9,2611.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1750074168065,0.77129449,2612.4,2612.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750074168254,0.00574449,2612.4,2612.3,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750074168461,3.2078,2612.9,2612.5,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1750074168658,3.97321,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074168960,3.2078,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074169266,0.76536,2613.1,2613.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750074170062,0.76537,2613.0,2612.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750074170259,0.7654,2612.9,2612.8,0.77115449]
["bitfinex-derivatives","ETHF0:USTF0",1750074170459,0.7654,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074171061,2.007,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074171460,31.6124,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074172359,3.2078,2613.0,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074172669,0.76539,2613.0,2612.9,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750074174269,0.7654,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074174768,0.7654,2612.9,2612.8,0.77117449]
["bitfinex-derivatives","ETHF0:USTF0",1750074175765,0.7654,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074176473,0.7654,2612.9,2612.8,0.77117449]
["bitfinex-derivatives","ETHF0:USTF0",1750074177878,0.7654,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074178078,3.40353603,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074178473,4.66033603,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074180487,11.23133603,2612.9,2612.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074182080,0.76554,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750074182387,3.40367603,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750074182987,3.2078,2612.3,2611.3,5.33191788]
["bitfinex-derivatives","ETHF0:USTF0",1750074183282,0.76587,2611.3,2611.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750074183474,5.84593603,2611.4,2611.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750074183475,3.2078,2611.4,2611.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750074183678,34.0328,2611.4,2611.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750074183879,24.254,2611.4,2611.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750074184080,25.01984,2611.4,2611.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750074184288,3.2078,2611.3,2611.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750074184486,3.97368,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750074185382,3.2078,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750074186483,3.97367,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750074187180,3.2078,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750074189790,3.97367,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750074190293,0.76591,2611.2,2611.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750074190490,3.97368,2611.3,2611.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750074190685,0.76592,2611.2,2611.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750074196104,0.76593,2611.1,2611.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750074196286,0.76596,2611.0,2610.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750074196595,3.97376,2611.0,2610.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750074196798,3.97376,2611.0,2610.9,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1750074197097,3.97376,2611.0,2610.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750074197292,6.61189603,2611.0,2610.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750074197492,6.61189603,2611.0,2610.9,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1750074197688,6.61189603,2611.0,2610.7,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1750074197689,0.76604,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750074199397,3.2078,2611.0,2610.6,9.66197603]
["bitfinex-derivatives","ETHF0:USTF0",1750074199698,3.2078,2611.0,2610.9,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750074200095,3.2078,2611.0,2610.9,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1750074200997,3.83574449,2611.5,2611.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750074201203,0.00574449,2611.5,2611.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750074201690,0.00574449,2611.5,2611.4,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750074204101,0.77155449,2611.5,2611.4,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750074204402,0.00574449,2611.5,2611.4,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750074205198,0.77155449,2611.5,2611.4,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750074205601,3.97935449,2611.5,2611.4,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750074205908,6.61749052,2611.5,2611.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750074206800,3.21354449,2611.5,2611.4,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750074207000,3.21354449,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074209595,3.97935449,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074210892,3.21354449,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074212510,4.17466463,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074212698,4.94047463,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074213099,4.17466463,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074214908,4.24203869,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074215509,3.28091855,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074215901,0.07311855,2611.5,2611.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1750074216302,1.3054,2612.1,2612.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750074216606,2.26605937,2612.1,2612.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750074217403,13.16655603,2612.2,2612.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750074217404,3.2078,2612.2,2612.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750074217604,0.00574449,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074217914,0.00574449,2612.3,2612.2,3.40373603]
["bitfinex-derivatives","ETHF0:USTF0",1750074218105,0.00574449,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074219602,2.64388052,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074219804,0.76563,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750074220102,3.34493,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750074220503,5.98306603,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750074221110,0.76569,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750074221409,5.84593603,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750074221800,6.61159603,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750074223210,0.76569,2611.9,2611.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074224000,2.00669,2611.9,2611.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074224713,2.00669,2611.9,2611.8,0.77146449]
["bitfinex-derivatives","ETHF0:USTF0",1750074225214,2.00669,2611.9,2611.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074226013,2.00669,2611.9,2611.8,0.77146449]
["bitfinex-derivatives","ETHF0:USTF0",1750074226213,2.00669,2611.9,2611.8,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074226713,2.00669,2611.9,2611.8,0.77146449]
["bitfinex-derivatives","ETHF0:USTF0",1750074227207,0.76569,2611.9,2611.8,0.77146449]
["bitfinex-derivatives","ETHF0:USTF0",1750074228609,34.73148,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074228906,3.2078,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074229414,3.2078,2612.0,2611.9,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750074231513,3.97346,2612.0,2611.9,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750074231813,3.97346,2612.0,2611.9,1.38799]
["bitfinex-derivatives","ETHF0:USTF0",1750074232409,3.2078,2612.0,2611.9,1.38799]
["bitfinex-derivatives","ETHF0:USTF0",1750074233513,3.2078,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074234308,3.97346,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074234510,3.2078,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074235111,3.2078,2612.0,2611.9,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750074235615,3.97346,2612.0,2611.9,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750074235805,3.97346,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074237805,3.2078,2612.0,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074238115,6.54274449,2612.3,2611.9,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750074238116,3.21354449,2612.3,2612.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750074238911,3.21354449,2612.3,2612.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1750074239112,0.00574449,2612.3,2612.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1750074242408,3.2078,2613.0,2612.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750074242612,4.1651604,2613.0,2612.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750074242812,3.2078,2613.0,2612.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750074243014,3.2078,2613.0,2612.9,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750074243212,3.2078,2613.4,2613.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750074244120,3.2078,2613.4,2613.3,3.40341603]
["bitfinex-derivatives","ETHF0:USTF0",1750074244513,0.06737406,2613.4,2613.3,3.40341603]
["bitfinex-derivatives","ETHF0:USTF0",1750074244723,0.06737406,2613.4,2613.3,4.73531603]
["bitfinex-derivatives","ETHF0:USTF0",1750074245620,0.06737406,2613.4,2613.2,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750074245923,0.06737406,2613.4,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074245924,0.76531,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074246216,5.8322,2613.3,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074246522,0.76531,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074247122,1.39881,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074247318,0.6335,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074247525,1.39881,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074247717,0.6335,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074247926,1.39881,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074250224,0.6335,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074250424,1.39881,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074250717,1.39881,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074251123,9.24351,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074253222,9.24351,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074254331,7.93381,2613.2,2613.1,0.77108449]
["bitfinex-derivatives","ETHF0:USTF0",1750074254828,7.93381,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074255027,9.28541,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074256135,9.28541,2613.2,2612.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750074256136,0.76549,2612.7,2612.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750074256435,0.76549,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750074256632,3.97325,2612.8,2612.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750074256933,3.2078,2612.8,2612.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750074257931,3.2078,2612.8,2612.7,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1750074258137,3.2078,2612.8,2612.7,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1750074259936,3.2078,2612.8,2612.7,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1750074261927,3.2078,2612.8,2612.7,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750074262934,0.7654,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074263127,3.9732,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074263723,3.2078,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074263923,0.7654,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074264136,3.9732,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074264328,0.76543,2612.8,2612.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1750074264835,0.76546,2612.7,2612.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750074265224,2.06135,2612.8,2612.7,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750074266331,2.06135,2612.8,2612.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750074266332,0.76549,2612.7,2612.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750074266935,3.97321,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074267639,4.92051911,2612.9,2612.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074269238,4.15510911,2612.9,2612.8,3.40272124]
["bitfinex-derivatives","ETHF0:USTF0",1750074269538,3.2078,2612.9,2612.8,3.40272124]
["bitfinex-derivatives","ETHF0:USTF0",1750074271838,3.9732,2612.9,2612.8,3.40272124]
["bitfinex-derivatives","ETHF0:USTF0",1750074272232,4.1496276,2612.9,2612.8,3.40272124]
["bitfinex-derivatives","ETHF0:USTF0",1750074272436,3.9732,2612.9,2612.8,3.40272124]
["bitfinex-derivatives","ETHF0:USTF0",1750074272739,3.2078,2612.9,2612.8,3.40272124]
["bitfinex-derivatives","ETHF0:USTF0",1750074273337,0.76535,2613.1,2613.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750074273530,0.94169725,2613.1,2613.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750074273842,0.94169725,2613.1,2613.0,3.40266124]
["bitfinex-derivatives","ETHF0:USTF0",1750074274044,4.04050406,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074274234,4.98255912,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074274736,4.21722912,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074274937,4.14985506,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074277137,3.2078,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074277936,3.97311,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074278136,3.97311,2613.2,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750074278137,0.76537,2613.1,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750074278341,1.70724361,2613.1,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750074278544,2.34004361,2613.1,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750074280443,2.34004361,2613.1,2613.0,3.40264124]
["bitfinex-derivatives","ETHF0:USTF0",1750074281246,2.34004361,2613.1,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750074282047,1.57467361,2613.1,2613.0,3.40264124]
["bitfinex-derivatives","ETHF0:USTF0",1750074283453,0.94187361,2613.1,2613.0,3.40264124]
["bitfinex-derivatives","ETHF0:USTF0",1750074283656,3.97313,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074283857,4.91512426,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074284052,4.14979426,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074284252,4.91510426,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074284453,3.97311,2613.2,2613.1,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750074284957,4.14990154,2613.2,2613.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750074285161,3.2078,2613.2,2613.1,3.40263124]
["bitfinex-derivatives","ETHF0:USTF0",1750074286765,3.2078,2613.2,2613.1,4.04313124]
["bitfinex-derivatives","ETHF0:USTF0",1750074287369,0.00574449,2613.6,2613.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750074287562,1.42035,2614.2,2614.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750074287762,2.36242582,2614.2,2614.1,3.40234124]
["bitfinex-derivatives","ETHF0:USTF0",1750074288059,4.23466706,2614.2,2613.5,5.49878913]
["bitfinex-derivatives","ETHF0:USTF0",1750074288262,3.97298,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750074288664,0.76518,2613.7,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750074288861,0.00574449,2613.9,2613.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750074288862,0.00574449,2613.9,2613.8,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750074289069,0.00574449,2613.9,2613.8,3.40242124]
["bitfinex-derivatives","ETHF0:USTF0",1750074289459,0.00574449,2613.9,2613.8,5.30242124]
["bitfinex-derivatives","ETHF0:USTF0",1750074290974,0.00574449,2613.9,2613.8,11.80042124]
["bitfinex-derivatives","ETHF0:USTF0",1750074291277,0.07311855,2613.9,2613.8,11.80042124]
["bitfinex-derivatives","ETHF0:USTF0",1750074292569,0.07311855,2613.9,2613.8,16.80042124]
["bitfinex-derivatives","ETHF0:USTF0",1750074292775,3.2078,2614.3,2614.2,3.40231124]
["bitfinex-derivatives","ETHF0:USTF0",1750074293075,3.97279,2614.3,2614.2,3.40231124]
["bitfinex-derivatives","ETHF0:USTF0",1750074293272,0.76505,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074294576,3.9728,2614.3,2614.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750074294773,3.9728,2614.3,2614.2,3.40231124]
["bitfinex-derivatives","ETHF0:USTF0",1750074294973,0.76505,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074295964,3.97281,2614.3,2614.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750074296175,3.97281,2614.3,2614.2,3.40231124]
["bitfinex-derivatives","ETHF0:USTF0",1750074296685,3.97281,2614.3,2614.2,2.63729124]
["bitfinex-derivatives","ETHF0:USTF0",1750074296983,3.97281,2614.3,2614.2,3.40231124]
["bitfinex-derivatives","ETHF0:USTF0",1750074297165,3.97281,2614.3,2614.2,2.63729124]
["bitfinex-derivatives","ETHF0:USTF0",1750074297372,0.76505,2614.2,2614.0,2.63729124]
["bitfinex-derivatives","ETHF0:USTF0",1750074297572,0.76505,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074298374,0.00574449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074298679,0.00574449,2614.4,2614.3,3.40228124]
["bitfinex-derivatives","ETHF0:USTF0",1750074299069,0.00574449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074299266,0.77070449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074299976,0.00574449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074300466,0.00574449,2614.4,2614.3,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1750074300670,0.77073449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074300866,0.00574449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074301076,0.77070449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074303579,0.00574449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074303881,0.00574449,2614.4,2614.3,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1750074304580,0.07311855,2614.4,2614.3,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1750074305681,0.07311855,2614.4,2614.3,9.17179]
["bitfinex-derivatives","ETHF0:USTF0",1750074307379,3.2078,2614.6,2614.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750074307580,3.2078,2614.6,2614.5,3.40222124]
["bitfinex-derivatives","ETHF0:USTF0",1750074307880,3.9727,2614.6,2614.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750074308679,0.76499,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750074309482,0.83236406,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750074309780,0.06737406,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750074310175,0.06737406,2614.4,2614.3,2.62617]
["bitfinex-derivatives","ETHF0:USTF0",1750074311977,0.06737406,2614.4,2614.3,1.38457]
["bitfinex-derivatives","ETHF0:USTF0",1750074312184,0.83233406,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750074312480,1.47303406,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750074313675,1.47303406,2614.4,2614.3,3.40226124]
["bitfinex-derivatives","ETHF0:USTF0",1750074314283,0.70807406,2614.4,2614.3,3.40226124]
["bitfinex-derivatives","ETHF0:USTF0",1750074314580,0.06737406,2614.4,2614.3,3.40226124]
["bitfinex-derivatives","ETHF0:USTF0",1750074315473,0.06737406,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750074315677,0.06737406,2614.4,2614.3,3.40226124]
["bitfinex-derivatives","ETHF0:USTF0",1750074316581,0.06737406,2614.4,2614.3,4.65026124]
["bitfinex-derivatives","ETHF0:USTF0",1750074317283,0.00574449,2614.8,2614.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074317577,0.00574449,2614.8,2614.7,3.40216124]
["bitfinex-derivatives","ETHF0:USTF0",1750074317783,0.77058449,2614.8,2614.7,3.40216124]
["bitfinex-derivatives","ETHF0:USTF0",1750074318194,0.00574449,2614.8,2614.5,2.63729124]
["bitfinex-derivatives","ETHF0:USTF0",1750074318383,0.7649,2614.6,2614.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750074319076,1.38459,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750074319271,1.55908192,2614.7,2614.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750074319476,0.00574449,2614.8,2614.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074319777,0.00574449,2614.8,2614.7,5.40176124]
["bitfinex-derivatives","ETHF0:USTF0",1750074319981,0.00574449,2614.8,2614.7,4.05396124]
["bitfinex-derivatives","ETHF0:USTF0",1750074321482,0.00574449,2614.8,2614.7,3.40216124]
["bitfinex-derivatives","ETHF0:USTF0",1750074321680,0.76491,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074321882,1.70295113,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074322084,3.00325113,2614.7,2614.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074322778,0.77060449,2614.8,2614.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074323085,1.70868442,2614.8,2614.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074323887,1.70868442,2614.8,2614.7,3.40216124]
["bitfinex-derivatives","ETHF0:USTF0",1750074324587,1.70868442,2614.8,2614.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750074330588,0.94382442,2614.8,2614.7,3.40216124]
["bitfinex-derivatives","ETHF0:USTF0",1750074330886,0.00574449,2614.8,2614.7,3.40216124]
["bitfinex-derivatives","ETHF0:USTF0",1750074331496,10.3324,2615.3,2614.7,3.98439124]
["bitfinex-derivatives","ETHF0:USTF0",1750074331794,10.3324,2615.3,2615.2,3.40202124]
["bitfinex-derivatives","ETHF0:USTF0",1750074331984,5.55660879,2615.3,2615.2,2.63729124]
["bitfinex-derivatives","ETHF0:USTF0",1750074332289,5.55660879,2615.3,2615.2,3.40201124]
["bitfinex-derivatives","ETHF0:USTF0",1750074334286,4.6171,2615.3,2615.2,3.40201124]
["bitfinex-derivatives","ETHF0:USTF0",1750074334592,3.9725,2615.3,2615.2,3.40201124]
["bitfinex-derivatives","ETHF0:USTF0",1750074335093,0.76473,2615.2,2615.1,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750074335392,0.76473,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750074335887,0.76475,2615.1,2615.0,3.29033573]
["bitfinex-derivatives","ETHF0:USTF0",1750074336985,0.76475,2615.1,2615.0,2.64303573]
["bitfinex-derivatives","ETHF0:USTF0",1750074337389,0.76475,2615.1,2615.0,3.40781573]
["bitfinex-derivatives","ETHF0:USTF0",1750074338289,0.76475,2615.1,2615.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074338683,1.70290185,2615.1,2615.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074339284,4.91070185,2615.1,2615.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074339491,0.76496,2614.4,2614.3,2.29106365]
["bitfinex-derivatives","ETHF0:USTF0",1750074339788,0.76496,2614.4,2614.2,8.13615489]
["bitfinex-derivatives","ETHF0:USTF0",1750074339990,0.76499,2614.3,2614.2,8.13615489]
["bitfinex-derivatives","ETHF0:USTF0",1750074340195,0.76499,2614.3,2614.2,5.84509124]
["bitfinex-derivatives","ETHF0:USTF0",1750074340689,0.76505,2614.1,2614.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074341796,1.70291996,2614.1,2614.0,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074343097,0.76516,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074343494,0.76525,2613.4,2613.3,16.39754743]
["bitfinex-derivatives","ETHF0:USTF0",1750074344391,0.76525,2613.4,2613.3,17.16281743]
["bitfinex-derivatives","ETHF0:USTF0",1750074345404,0.00574449,2613.6,2613.3,16.39754743]
["bitfinex-derivatives","ETHF0:USTF0",1750074345605,0.76524,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750074345894,0.76524,2613.5,2613.4,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1750074346097,0.76524,2613.5,2613.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750074346598,0.76525,2613.4,2613.3,8.68944743]
["bitfinex-derivatives","ETHF0:USTF0",1750074347100,0.76525,2613.4,2613.3,9.45472743]
["bitfinex-derivatives","ETHF0:USTF0",1750074347298,0.76525,2613.4,2613.3,10.78172743]
["bitfinex-derivatives","ETHF0:USTF0",1750074347700,0.76525,2613.4,2613.1,7.11574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074347701,0.76531,2613.2,2613.1,0.64874449]
["bitfinex-derivatives","ETHF0:USTF0",1750074348698,0.76531,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074351605,3.97311,2613.2,2613.1,0.00574449]
["bitfinex-derivatives","ETHF0:USTF0",1750074353697,14.6758,2613.2,2612.4,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750074353902,0.76552,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750074354213,0.76548,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750074354912,0.76545,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750074355412,0.76545,2612.8,2612.7,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1750074355612,1.41767,2613.1,2613.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750074355812,0.76537,2613.1,2613.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750074356006,3.2078,2613.8,2613.2,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1750074356314,0.00574449,2613.6,2613.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750074356507,0.00574449,2613.6,2613.5,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750074356811,0.00574449,2613.6,2613.5,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1750074357513,0.07311855,2613.6,2613.5,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1750074358414,0.83830855,2613.6,2613.5,3.44292]
["bitfinex-derivatives","ETHF0:USTF0",1750074358611,3.28091855,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074358818,0.76531,2613.3,2613.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750074359015,0.76531,2613.2,2613.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750074359212,0.7653,2613.3,2613.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750074359517,1.2925,2613.4,2613.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750074359518,0.76526,2613.4,2613.3,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750074360719,0.76524,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750074361221,0.07311855,2613.6,2613.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750074361412,0.07311855,2613.6,2613.5,3.36402]
["bitfinex-derivatives","ETHF0:USTF0",1750074362123,1.2788,2614.2,2614.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750074362713,2.04382,2614.2,2614.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750074362920,1.2788,2614.2,2614.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750074363115,7.23401,2614.3,2614.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750074363324,0.76503,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750074363919,6.47374449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074364521,7.23870449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074365219,6.47374449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074367414,0.77070449,2614.4,2614.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750074367618,0.77070449,2614.4,2614.3,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1750074367818,3.2078,2615.2,2614.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074368119,0.76477,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750074369121,0.76483,2614.9,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750074369814,0.76479,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750074370016,6.468,2615.3,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750074370219,0.76475,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750074370617,0.76471,2615.3,2615.2,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750074372620,0.76475,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750074372923,0.76475,2615.1,2615.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750074373113,1.91742449,2615.4,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750074373114,0.76478,2615.0,2614.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750074374819,0.76478,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750074375125,0.76475,2615.2,2615.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750074375823,0.76473,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074376028,0.77042449,2615.4,2615.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074377324,0.00574449,2615.4,2615.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074377519,0.77041449,2615.4,2615.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074377824,0.7647,2615.3,2615.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1750074378329,0.77043449,2615.4,2615.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074380626,0.7647,2615.3,2615.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750074381531,0.77043449,2615.4,2615.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074382929,0.7647,2615.3,2615.2,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1750074383129,0.7647,2615.3,2615.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750074383130,0.76473,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750074383828,0.83210406,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750074384028,0.06737406,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750074384226,0.06737406,2615.2,2615.1,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1750074387025,0.06737406,2615.2,2615.1,7.10524]
["bitfinex-derivatives","ETHF0:USTF0",1750074387229,0.00574449,2615.4,2615.3,6.24634743]
["bitfinex-derivatives","ETHF0:USTF0",1750074387735,0.00574449,2615.4,2615.3,7.57044743]
["bitfinex-derivatives","ETHF0:USTF0",1750074388233,0.00574449,2615.4,2615.2,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1750074388537,0.76475,2615.1,2615.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750074389227,1.43955,2615.2,2615.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750074389626,0.6748,2615.2,2615.1,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750074389834,0.76472,2615.3,2615.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074390139,0.00574449,2615.4,2615.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750074390634,0.00574449,2615.4,2615.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750074390930,0.77041449,2615.4,2615.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750074391329,0.00574449,2615.4,2615.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750074392232,0.77041449,2615.4,2615.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750074392533,0.00574449,2615.4,2615.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750074392838,0.77041449,2615.4,2615.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750074393229,0.00574449,2615.4,2615.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750074393640,3.97236,2615.8,2615.7,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750074393828,0.76464,2615.5,2615.4,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1750074394535,0.76467,2615.4,2615.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750074395731,0.76462,2615.6,2615.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750074395938,0.00574449,2615.7,2615.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750074396234,0.00574449,2615.7,2615.6,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1750074397025,0.00574449,2615.7,2615.6,5.87231]
["bitfinex-derivatives","ETHF0:USTF0",1750074397632,0.76448,2616.1,2616.0,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750074399247,0.76446,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074399540,1.68793044,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074400136,0.76446,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074401142,0.76824962,2616.3,2616.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074401438,0.76824962,2616.3,2616.2,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1750074401933,0.76452,2616.0,2615.9,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750074404130,0.76448,2616.1,2616.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750074404336,0.00382962,2616.3,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074404635,0.76443,2616.2,2616.1,6.24607743]
["bitfinex-derivatives","ETHF0:USTF0",1750074405337,0.76452,2615.9,2615.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750074405536,0.76449,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750074405743,0.76446,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074406137,0.76446,2616.2,2616.1,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750074406443,0.00382962,2616.3,2616.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074406842,0.76443,2616.2,2616.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750074407341,0.76443,2616.2,2616.1,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1750074407641,0.76824962,2616.3,2616.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074408737,0.76443,2616.2,2616.1,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750074408942,0.76443,2616.2,2616.1,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1750074409441,0.76825962,2616.3,2616.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074409736,3.14713,2616.7,2616.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750074409737,0.76425,2616.9,2616.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750074409929,3.2078,2617.5,2616.8,8.68944743]
["bitfinex-derivatives","ETHF0:USTF0",1750074410131,3.2078,2617.5,2616.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750074410343,1.91022,2617.4,2616.8,8.68944743]
["bitfinex-derivatives","ETHF0:USTF0",1750074410543,0.76423,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074410843,0.76423,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074411430,0.76423,2616.9,2616.8,0.7699934]
["bitfinex-derivatives","ETHF0:USTF0",1750074411645,0.76423,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074413544,0.76423,2616.9,2616.8,0.7699934]
["bitfinex-derivatives","ETHF0:USTF0",1750074413943,0.76423,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074414454,0.76423,2616.9,2616.8,0.7699534]
["bitfinex-derivatives","ETHF0:USTF0",1750074414638,0.76423,2616.9,2616.8,6.25160083]
["bitfinex-derivatives","ETHF0:USTF0",1750074414843,0.76422,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750074415244,1.2666,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074415545,0.76423,2616.9,2616.8,0.7699834]
["bitfinex-derivatives","ETHF0:USTF0",1750074416043,2.56,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074416249,1.40897,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074416443,1.40897,2617.1,2617.0,6.24584743]
["bitfinex-derivatives","ETHF0:USTF0",1750074417046,0.6448,2617.1,2617.0,6.24584743]
["bitfinex-derivatives","ETHF0:USTF0",1750074417348,0.76413,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750074417542,2.1003,2617.4,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750074417743,0.76414,2617.3,2617.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750074417943,0.76414,2617.2,2617.1,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750074418644,0.76417,2617.1,2617.0,6.24582743]
["bitfinex-derivatives","ETHF0:USTF0",1750074418846,0.76417,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750074419041,0.7642,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074420356,0.76419,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750074421553,0.76416,2617.2,2617.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750074422455,0.76417,2617.1,2617.0,1.39588]
["bitfinex-derivatives","ETHF0:USTF0",1750074422755,0.7642,2617.0,2616.9,6.24586743]
["bitfinex-derivatives","ETHF0:USTF0",1750074422947,0.76423,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074423455,0.76423,2616.9,2616.8,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074423750,3.97203,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074424158,3.97203,2616.9,2616.8,0.7699934]
["bitfinex-derivatives","ETHF0:USTF0",1750074424159,0.76423,2616.9,2616.8,0.7699934]
["bitfinex-derivatives","ETHF0:USTF0",1750074424353,0.76422,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750074424854,3.2078,2617.2,2616.9,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1750074425058,3.97197,2617.2,2617.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750074425449,0.7642,2617.0,2616.9,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1750074425655,0.76423,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074425847,1.41833,2616.9,2616.8,0.7699934]
["bitfinex-derivatives","ETHF0:USTF0",1750074426049,0.76404,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750074426248,5.75977,2617.9,2617.5,6.24567743]
["bitfinex-derivatives","ETHF0:USTF0",1750074426460,0.76403,2617.6,2617.5,6.24567743]
["bitfinex-derivatives","ETHF0:USTF0",1750074426658,0.76408,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750074427049,0.76406,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750074427252,0.76401,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750074429158,3.8499,2617.9,2617.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750074429359,0.76404,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750074429655,3.8499,2617.9,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750074429656,3.97175,2617.9,2617.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750074429860,0.76395,2617.9,2617.8,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750074430562,7.0941,2618.0,2617.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750074430856,7.0941,2618.0,2617.7,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074431154,0.76397,2617.8,2617.7,6.24563743]
["bitfinex-derivatives","ETHF0:USTF0",1750074431351,3.2078,2618.3,2617.8,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1750074431553,5.1174,2618.3,2617.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750074431757,0.76394,2617.9,2617.8,5.90176]
["bitfinex-derivatives","ETHF0:USTF0",1750074432161,0.76388,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750074432567,0.76391,2618.1,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750074432957,1.90963,2618.2,2617.8,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750074433158,0.76397,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750074433366,0.76397,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750074434160,3.2078,2618.3,2617.7,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750074434363,3.97165,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750074435472,3.97165,2618.3,2618.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750074435869,1.90963,2618.2,2617.7,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1750074436066,0.764,2617.8,2617.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750074436965,3.2078,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750074437165,3.2078,2619.4,2618.8,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1750074437366,0.76349,2619.5,2619.2,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074437573,3.2078,2619.7,2619.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750074437770,3.2078,2619.7,2619.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750074438073,0.7634,2619.8,2619.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750074438374,3.2078,2620.1,2619.7,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074438669,3.2078,2620.1,2620.0,6.24496743]
["bitfinex-derivatives","ETHF0:USTF0",1750074439370,3.2078,2620.1,2619.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750074439573,3.2078,2620.1,2619.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750074439973,3.2078,2620.1,2619.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750074440468,10.9098,2620.1,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750074440674,10.9098,2620.1,2619.5,7.47589743]
["bitfinex-derivatives","ETHF0:USTF0",1750074440865,0.76342,2619.7,2619.5,6.71244743]
["bitfinex-derivatives","ETHF0:USTF0",1750074441266,0.76342,2619.7,2619.5,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074441473,10.9098,2620.1,2619.5,6.71244743]
["bitfinex-derivatives","ETHF0:USTF0",1750074441674,0.76339,2619.8,2619.5,7.47590743]
["bitfinex-derivatives","ETHF0:USTF0",1750074441870,0.76333,2620.0,2619.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750074442071,3.2078,2620.1,2619.9,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074442276,3.2078,2620.1,2620.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750074442474,26.2071,2620.7,2620.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750074442475,3.2078,2620.4,2620.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750074442677,0.76325,2620.3,2620.2,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074442972,0.07632713,2620.3,2620.2,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074443179,0.83956713,2620.3,2620.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750074443671,4.04736713,2620.3,2620.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750074443871,0.7633,2620.1,2620.0,6.13434743]
["bitfinex-derivatives","ETHF0:USTF0",1750074444072,0.7633,2620.1,2620.0,7.41194743]
["bitfinex-derivatives","ETHF0:USTF0",1750074444578,0.7633,2620.1,2620.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750074444776,3.28412713,2620.3,2619.9,12.56158083]
["bitfinex-derivatives","ETHF0:USTF0",1750074444777,0.76333,2620.0,2619.9,6.13158083]
["bitfinex-derivatives","ETHF0:USTF0",1750074445073,3.97113,2620.0,2619.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074447871,3.97113,2620.0,2619.9,5.48738083]
["bitfinex-derivatives","ETHF0:USTF0",1750074447872,0.76332,2620.0,2619.9,5.48738083]
["bitfinex-derivatives","ETHF0:USTF0",1750074448075,0.6735,2620.3,2619.9,5.48738083]
["bitfinex-derivatives","ETHF0:USTF0",1750074448284,0.76332,2620.0,2619.9,5.48738083]
["bitfinex-derivatives","ETHF0:USTF0",1750074448572,0.76332,2620.0,2619.9,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074448772,0.76345,2619.6,2619.1,8.68944743]
["bitfinex-derivatives","ETHF0:USTF0",1750074448972,1.90832,2620.0,2619.4,6.24513743]
["bitfinex-derivatives","ETHF0:USTF0",1750074448973,0.76347,2619.5,2619.4,6.24513743]
["bitfinex-derivatives","ETHF0:USTF0",1750074449881,0.76346,2619.6,2619.3,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074450071,0.76346,2619.6,2619.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750074450574,0.00569644,2619.7,2619.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750074450779,0.76910644,2619.7,2619.6,6.24508743]
["bitfinex-derivatives","ETHF0:USTF0",1750074451078,0.00569644,2619.7,2619.6,6.24508743]
["bitfinex-derivatives","ETHF0:USTF0",1750074452780,0.76910644,2619.7,2619.6,6.24508743]
["bitfinex-derivatives","ETHF0:USTF0",1750074452977,0.00569644,2619.7,2619.6,12.67308743]
["bitfinex-derivatives","ETHF0:USTF0",1750074453177,0.76910644,2619.7,2619.6,12.67308743]
["bitfinex-derivatives","ETHF0:USTF0",1750074453478,0.00569644,2619.7,2619.6,12.67308743]
["bitfinex-derivatives","ETHF0:USTF0",1750074454075,0.00569644,2619.7,2619.6,13.21157176]
["bitfinex-derivatives","ETHF0:USTF0",1750074454582,0.76910644,2619.7,2619.6,13.20641698]
["bitfinex-derivatives","ETHF0:USTF0",1750074454879,0.00569644,2619.7,2619.6,13.20641698]
["bitfinex-derivatives","ETHF0:USTF0",1750074455680,12.19017,2620.5,2620.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750074455681,0.76328,2620.2,2620.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750074455979,0.76325,2620.3,2620.2,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750074456279,0.76325,2620.3,2620.2,1.85852955]
["bitfinex-derivatives","ETHF0:USTF0",1750074456280,0.76323,2620.3,2620.2,1.85852955]
["bitfinex-derivatives","ETHF0:USTF0",1750074456476,0.76323,2620.3,2620.2,0.53332955]
["bitfinex-derivatives","ETHF0:USTF0",1750074456788,0.76323,2620.3,2620.2,1.29658955]
["bitfinex-derivatives","ETHF0:USTF0",1750074457083,0.76323,2620.3,2620.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750074457383,0.76323,2620.3,2620.2,1.29663424]
["bitfinex-derivatives","ETHF0:USTF0",1750074457782,0.76323,2620.3,2620.2,0.53337424]
["bitfinex-derivatives","ETHF0:USTF0",1750074457984,0.76326,2620.2,2620.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1750074458372,0.76329,2620.1,2620.0,7.57015743]
["bitfinex-derivatives","ETHF0:USTF0",1750074458683,0.76329,2620.1,2620.0,6.77817445]
["bitfinex-derivatives","ETHF0:USTF0",1750074458880,0.76329,2620.2,2620.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750074459681,0.76329,2620.1,2620.0,7.59974743]
["bitfinex-derivatives","ETHF0:USTF0",1750074459881,0.76331,2620.1,2620.0,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1750074460089,3.97109,2620.1,2620.0,0.53245813]
["bitfinex-derivatives","ETHF0:USTF0",1750074460278,0.76332,2620.0,2619.9,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1750074460884,0.76329,2620.2,2620.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1750074461084,0.76332,2620.1,2620.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750074461279,0.76332,2620.1,2620.0,6.24493743]
["bitfinex-derivatives","ETHF0:USTF0",1750074461480,0.76332,2620.1,2620.0,6.77789981]
["bitfinex-derivatives","ETHF0:USTF0",1750074461684,0.76328,2620.2,2620.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750074461981,0.76329,2620.1,2620.0,6.24494743]
["bitfinex-derivatives","ETHF0:USTF0",1750074462173,0.76329,2620.1,2620.0,6.77793431]
["bitfinex-derivatives","ETHF0:USTF0",1750074462373,0.76329,2620.1,2620.0,6.24494743]
["bitfinex-derivatives","ETHF0:USTF0",1750074462581,0.76329,2620.2,2620.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750074462776,0.76329,2620.2,2620.1,1.29646198]
["bitfinex-derivatives","ETHF0:USTF0",1750074462982,0.76329,2620.2,2620.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750074463183,0.76329,2620.2,2620.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750074463584,1.90802,2620.4,2620.0,6.72124743]
["bitfinex-derivatives","ETHF0:USTF0",1750074463585,0.76329,2620.1,2620.0,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750074464181,0.76329,2620.1,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750074465990,0.76338,2619.9,2619.8,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750074466188,1.90808,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074466387,0.76329,2620.2,2620.1,6.24489743]
["bitfinex-derivatives","ETHF0:USTF0",1750074466589,0.76329,2620.2,2620.1,5.48164743]
["bitfinex-derivatives","ETHF0:USTF0",1750074467392,0.76332,2620.0,2619.9,7.52437743]
["bitfinex-derivatives","ETHF0:USTF0",1750074467691,0.76332,2620.0,2619.9,6.24497743]
["bitfinex-derivatives","ETHF0:USTF0",1750074468597,0.76332,2620.0,2619.9,7.54447743]
["bitfinex-derivatives","ETHF0:USTF0",1750074469196,0.76332,2620.0,2619.9,6.24497743]
["bitfinex-derivatives","ETHF0:USTF0",1750074470896,0.76332,2620.0,2619.8,1.50677218]
["bitfinex-derivatives","ETHF0:USTF0",1750074470897,0.76335,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074471899,0.76335,2619.9,2619.8,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1750074473005,0.76335,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074474291,0.76338,2619.8,2619.7,7.76186203]
["bitfinex-derivatives","ETHF0:USTF0",1750074474492,1.90846,2619.8,2619.4,2.2803046]
["bitfinex-derivatives","ETHF0:USTF0",1750074474700,1.90846,2619.8,2619.2,15.21018083]
["bitfinex-derivatives","ETHF0:USTF0",1750074474701,5.11642,2619.6,2619.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074474905,0.7637,2618.8,2618.6,11.61318433]
["bitfinex-derivatives","ETHF0:USTF0",1750074475194,0.7637,2618.7,2618.6,9.33794743]
["bitfinex-derivatives","ETHF0:USTF0",1750074475401,0.7637,2618.7,2618.2,5.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1750074475402,1.90926,2618.7,2618.2,5.4830369]
["bitfinex-derivatives","ETHF0:USTF0",1750074475595,0.76382,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074476002,0.76382,2618.3,2618.2,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750074476200,0.76382,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074477004,0.76382,2618.3,2618.2,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750074477597,3.2078,2618.5,2618.0,6.25127083]
["bitfinex-derivatives","ETHF0:USTF0",1750074477896,0.76388,2618.1,2618.0,6.25126083]
["bitfinex-derivatives","ETHF0:USTF0",1750074478405,0.76388,2618.1,2618.0,0.7696134]
["bitfinex-derivatives","ETHF0:USTF0",1750074478903,0.0057334,2618.3,2618.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750074479201,0.76365,2618.9,2618.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750074479398,0.76369,2618.8,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750074479805,0.7637,2618.7,2618.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1750074480103,0.76373,2618.6,2618.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750074480997,3.2078,2618.9,2618.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750074481200,0.76359,2619.1,2619.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750074481400,1.38037,2619.2,2619.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750074481602,0.6168,2619.2,2619.1,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750074482603,0.76356,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074482806,0.76356,2619.2,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750074483005,0.76358,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074483299,2.0082,2619.4,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074483504,0.76355,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074484404,1.41671,2619.4,2619.3,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074484608,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074484810,0.7634,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750074484995,4.61437,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074485200,0.76338,2619.8,2619.7,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750074485700,4.61437,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074486006,0.76339,2619.8,2619.7,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750074486805,2.55164,2619.9,2619.5,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074487110,0.76344,2619.6,2619.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074487311,0.76344,2619.6,2619.5,0.7692034]
["bitfinex-derivatives","ETHF0:USTF0",1750074487606,0.76342,2619.8,2619.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750074487812,0.76342,2619.8,2619.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074487813,0.76343,2619.7,2619.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750074488002,0.76344,2619.6,2619.5,6.25083083]
["bitfinex-derivatives","ETHF0:USTF0",1750074488308,0.76343,2619.7,2619.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750074488605,0.76344,2619.6,2619.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074488805,3.97124,2619.6,2619.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074489014,3.97124,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074489015,0.76358,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074489204,0.76358,2619.1,2619.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1750074489901,0.76358,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074490711,0.76364,2618.9,2618.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074491005,1.9285,2619.2,2618.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074491211,0.0057334,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074492012,0.7692634,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074492206,0.0057334,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074492806,0.7692634,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074494312,0.0057334,2619.3,2619.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1750074494513,0.76358,2619.1,2619.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750074494708,0.76357,2619.2,2618.9,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750074494911,0.0057334,2619.3,2618.9,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750074494912,0.76361,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750074495712,0.76358,2619.2,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750074497015,0.7636,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750074497210,0.76361,2619.0,2618.9,5.87272]
["bitfinex-derivatives","ETHF0:USTF0",1750074497514,0.76361,2619.0,2618.9,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1750074497713,0.76359,2619.2,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750074498820,0.76361,2619.0,2618.9,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1750074499012,0.76364,2618.9,2618.8,0.7693934]
["bitfinex-derivatives","ETHF0:USTF0",1750074499316,0.76363,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750074500021,0.76359,2619.2,2619.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1750074500315,0.76362,2619.1,2619.0,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750074500513,0.0057334,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074500810,0.0057334,2619.3,2619.2,6.24519743]
["bitfinex-derivatives","ETHF0:USTF0",1750074501605,0.0057334,2619.3,2619.2,9.45299743]
["bitfinex-derivatives","ETHF0:USTF0",1750074503313,0.7692634,2619.3,2619.2,10.47735]
["bitfinex-derivatives","ETHF0:USTF0",1750074503919,0.0057334,2619.3,2619.2,10.47735]
["bitfinex-derivatives","ETHF0:USTF0",1750074506009,0.0057334,2619.3,2619.2,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750074506215,0.7692634,2619.3,2619.2,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750074506415,0.0057334,2619.3,2619.2,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750074507312,0.0057334,2619.3,2619.2,5.48494115]
["bitfinex-derivatives","ETHF0:USTF0",1750074507716,0.0057334,2619.3,2619.2,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750074508514,0.0057334,2619.3,2619.2,5.48494115]
["bitfinex-derivatives","ETHF0:USTF0",1750074508814,0.0057334,2619.3,2619.2,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750074509121,0.0057334,2619.3,2619.2,5.48494115]
["bitfinex-derivatives","ETHF0:USTF0",1750074509511,0.0057334,2619.3,2619.2,5.48754277]
["bitfinex-derivatives","ETHF0:USTF0",1750074509721,0.0057334,2619.3,2619.2,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750074511319,0.0057334,2619.3,2619.2,5.48761411]
["bitfinex-derivatives","ETHF0:USTF0",1750074512618,0.0057334,2619.3,2619.2,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750074513013,11.02409,2619.9,2619.3,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1750074513217,0.76342,2619.8,2619.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074513922,0.76346,2619.7,2619.6,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750074515021,0.76348,2619.6,2619.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750074516020,5.1163,2619.8,2619.3,1.51617629]
["bitfinex-derivatives","ETHF0:USTF0",1750074516021,0.7635,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750074518728,0.7635,2619.4,2619.3,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1750074521832,0.76347,2619.6,2619.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750074522922,0.7635,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750074523618,0.76346,2619.6,2619.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750074524530,7.26841,2619.8,2619.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074524831,0.76341,2619.8,2619.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074526127,0.76341,2619.7,2619.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1750074526525,0.76341,2619.7,2619.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750074528231,0.7634,2619.8,2619.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074528429,2.06616,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074529026,0.76336,2619.9,2619.8,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750074529223,6.505,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750074529224,0.6138,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750074529420,0.76326,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750074530227,0.76329,2620.1,2620.0,1.51617629]
["bitfinex-derivatives","ETHF0:USTF0",1750074530423,2.53472,2620.3,2619.8,5.48733629]
["bitfinex-derivatives","ETHF0:USTF0",1750074530424,5.11599,2620.2,2619.8,5.48733629]
["bitfinex-derivatives","ETHF0:USTF0",1750074530623,0.76335,2619.9,2619.8,5.48733629]
["bitfinex-derivatives","ETHF0:USTF0",1750074531121,0.6266,2620.3,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750074531318,0.76332,2620.1,2620.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750074532923,0.76332,2620.0,2619.9,3.38587843]
["bitfinex-derivatives","ETHF0:USTF0",1750074533931,0.76329,2620.2,2620.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750074534140,3.2078,2620.6,2620.1,2.62255843]
["bitfinex-derivatives","ETHF0:USTF0",1750074534428,3.8504,2621.2,2620.5,2.62255843]
["bitfinex-derivatives","ETHF0:USTF0",1750074534634,0.76308,2620.9,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1750074534933,0.76311,2620.8,2620.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1750074535333,1.90753,2621.1,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074535631,0.76312,2620.7,2620.6,0.7688634]
["bitfinex-derivatives","ETHF0:USTF0",1750074535827,0.76311,2620.8,2620.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1750074536022,0.76307,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750074537023,0.76305,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750074537435,0.76306,2620.9,2620.8,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1750074537638,5.75785,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074537639,0.76309,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074537838,0.76309,2620.8,2620.7,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1750074538733,0.76312,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074538925,0.7631,2620.8,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1750074539129,0.76309,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750074539934,0.76312,2620.8,2620.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750074540631,0.76308,2620.9,2620.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750074541034,0.76304,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750074541833,1.39352,2621.1,2621.0,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750074542136,3.97077,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1750074542327,10.40777,2621.2,2621.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1750074542826,0.763,2621.1,2621.0,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1750074543032,0.76309,2620.8,2620.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750074543235,0.76307,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750074543534,3.8384,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074543736,3.8384,2621.1,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750074543737,0.76304,2621.0,2620.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750074543928,0.76305,2621.0,2620.9,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750074544433,0.76309,2620.8,2620.7,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1750074545733,0.76309,2620.8,2620.7,2.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750074546238,0.76312,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074546534,0.76312,2620.7,2620.6,0.7688834]
["bitfinex-derivatives","ETHF0:USTF0",1750074546736,0.76312,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074547129,0.76312,2620.7,2620.6,0.7688834]
["bitfinex-derivatives","ETHF0:USTF0",1750074547635,0.76312,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074547839,0.76312,2620.7,2620.6,0.7688834]
["bitfinex-derivatives","ETHF0:USTF0",1750074548234,0.76312,2620.7,2620.6,2.0083834]
["bitfinex-derivatives","ETHF0:USTF0",1750074549033,0.76312,2620.7,2620.6,1.2452334]
["bitfinex-derivatives","ETHF0:USTF0",1750074549234,0.76312,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074549433,0.76323,2620.3,2620.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750074549631,0.76323,2620.3,2620.2,1.38166]
["bitfinex-derivatives","ETHF0:USTF0",1750074550138,0.76323,2620.3,2620.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750074550336,0.76318,2620.5,2620.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1750074550542,0.76318,2620.5,2620.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1750074550738,0.76318,2620.5,2620.4,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1750074551041,0.76323,2620.3,2620.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750074552041,0.76326,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074553941,0.76326,2620.2,2620.1,0.7690234]
["bitfinex-derivatives","ETHF0:USTF0",1750074554142,0.76326,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074554336,0.76326,2620.2,2620.1,0.7690234]
["bitfinex-derivatives","ETHF0:USTF0",1750074554538,0.76326,2620.3,2620.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750074554934,0.76323,2620.4,2620.3,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1750074556837,0.76323,2620.4,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750074557145,0.76326,2620.2,2620.1,3.9767834]
["bitfinex-derivatives","ETHF0:USTF0",1750074557740,0.76326,2620.2,2620.1,5.2568834]
["bitfinex-derivatives","ETHF0:USTF0",1750074557936,0.76326,2620.2,2620.1,5.2569234]
["bitfinex-derivatives","ETHF0:USTF0",1750074558138,0.76326,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074558331,7.22126,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074558643,0.76326,2620.2,2620.1,0.7690234]
["bitfinex-derivatives","ETHF0:USTF0",1750074558842,0.76326,2620.2,2620.1,3.39127387]
["bitfinex-derivatives","ETHF0:USTF0",1750074559145,6.458,2620.3,2620.1,3.39127387]
["bitfinex-derivatives","ETHF0:USTF0",1750074559146,7.22126,2620.3,2620.2,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1750074559345,0.76326,2620.2,2620.1,0.7690234]
["bitfinex-derivatives","ETHF0:USTF0",1750074559642,0.76326,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074560640,2.05066,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074562145,7.05066,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074562436,7.05066,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074562437,0.76335,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074563346,0.76335,2619.9,2619.8,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1750074563737,7.22135,2619.9,2619.8,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1750074564042,7.22135,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074564245,7.22135,2619.9,2619.8,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1750074565044,0.76341,2619.7,2619.6,1.9887334]
["bitfinex-derivatives","ETHF0:USTF0",1750074565346,0.76341,2619.7,2619.6,1.4021734]
["bitfinex-derivatives","ETHF0:USTF0",1750074565737,0.76341,2619.7,2619.6,4.02442387]
["bitfinex-derivatives","ETHF0:USTF0",1750074566537,0.76341,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074568140,3.38566047,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074568346,4.68816047,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074568548,2.06591,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074569449,0.76341,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074570041,0.76341,2619.7,2619.6,0.7691734]
["bitfinex-derivatives","ETHF0:USTF0",1750074572548,31.25341,2619.7,2619.6,0.7691734]
["bitfinex-derivatives","ETHF0:USTF0",1750074573241,31.25341,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074573242,3.38566047,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074573443,33.87066047,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074574343,33.87066047,2619.7,2619.6,0.7691734]
["bitfinex-derivatives","ETHF0:USTF0",1750074574742,33.87066047,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074574947,35.20906047,2619.7,2619.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074577252,0.76353,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074577447,31.24253,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074578959,31.24253,2619.3,2619.2,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1750074579851,30.479,2619.3,2619.2,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1750074580047,31.24253,2619.3,2619.2,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1750074583556,31.24253,2619.3,2619.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750074583959,0.76359,2619.1,2619.0,1.3901434]
["bitfinex-derivatives","ETHF0:USTF0",1750074584158,3.38584047,2619.1,2619.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074584358,27.40584047,2619.1,2619.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074584853,1.90908,2619.0,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750074585055,0.76377,2618.6,2618.5,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750074585351,0.76377,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074585352,0.76377,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074585562,0.76377,2618.5,2618.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750074585563,0.76382,2618.3,2618.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750074585950,2.62225047,2618.3,2618.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074586155,9.0372734,2618.5,2618.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074586156,0.76388,2618.1,2618.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074586450,24.78588,2618.1,2618.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074586655,24.78588,2618.1,2618.0,3.9774434]
["bitfinex-derivatives","ETHF0:USTF0",1750074587952,31.22588,2618.1,2618.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074588357,0.76387,2618.2,2618.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074588557,0.621,2618.3,2618.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074588558,6.44,2618.4,2618.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750074588754,0.0057334,2618.5,2618.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750074589066,30.4707334,2618.5,2618.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750074589448,30.4707334,2618.5,2618.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750074589652,0.0057334,2618.5,2618.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750074589850,30.4707334,2618.5,2618.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750074590749,0.0057334,2618.5,2618.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750074591050,0.0057334,2618.5,2618.4,4.67995047]
["bitfinex-derivatives","ETHF0:USTF0",1750074592358,0.0057334,2618.5,2618.4,9.67995047]
["bitfinex-derivatives","ETHF0:USTF0",1750074593066,0.0057334,2618.5,2618.4,4.67995047]
["bitfinex-derivatives","ETHF0:USTF0",1750074594562,0.0057334,2618.5,2618.4,11.19612676]
["bitfinex-derivatives","ETHF0:USTF0",1750074595063,0.0057334,2618.5,2618.4,6.19612676]
["bitfinex-derivatives","ETHF0:USTF0",1750074597361,0.0057334,2618.5,2618.4,4.67995047]
["bitfinex-derivatives","ETHF0:USTF0",1750074598861,0.0057334,2618.5,2618.4,9.67995047]
["bitfinex-derivatives","ETHF0:USTF0",1750074600263,0.76364,2619.0,2618.9,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750074600854,0.76368,2618.9,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750074601059,0.76371,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750074601564,0.76371,2618.7,2618.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750074602771,0.76371,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074603665,0.76371,2618.7,2618.6,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1750074604567,0.76371,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074604870,0.76388,2618.1,2618.0,0.7696334]
["bitfinex-derivatives","ETHF0:USTF0",1750074606964,0.76388,2618.1,2618.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074607170,4.03793047,2618.1,2618.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074607771,1.90993,2617.8,2617.3,1.5113519]
["bitfinex-derivatives","ETHF0:USTF0",1750074608071,1.90993,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074608072,0.76411,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074608262,0.76414,2617.3,2616.9,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1750074608464,1.2745,2617.7,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750074608465,0.7641,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750074608866,0.76411,2617.3,2617.2,3.38637047]
["bitfinex-derivatives","ETHF0:USTF0",1750074609068,0.76411,2617.3,2617.2,2.62225047]
["bitfinex-derivatives","ETHF0:USTF0",1750074609264,0.76414,2617.2,2617.1,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074609767,0.76414,2617.2,2617.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074610567,3.38639047,2617.2,2617.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074611474,0.76423,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074611968,0.76435,2616.5,2616.4,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750074612171,0.76435,2616.5,2616.4,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750074612671,0.76434,2616.6,2616.4,7.09465047]
["bitfinex-derivatives","ETHF0:USTF0",1750074612874,0.76434,2616.6,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750074613669,0.76431,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750074616873,0.76435,2616.5,2616.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1750074617071,0.76435,2616.5,2616.4,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1750074618072,0.76438,2616.4,2616.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750074618272,0.76438,2616.4,2616.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074618273,0.76441,2616.3,2616.2,0.7701534]
["bitfinex-derivatives","ETHF0:USTF0",1750074618782,0.76441,2616.3,2616.2,0.7701734]
["bitfinex-derivatives","ETHF0:USTF0",1750074619086,7.20741,2616.3,2616.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074620585,0.76441,2616.4,2616.3,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750074621479,0.6249,2616.5,2616.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750074621675,0.6249,2616.5,2616.4,3.38663047]
["bitfinex-derivatives","ETHF0:USTF0",1750074621870,29.1565,2616.8,2616.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750074621871,3.2078,2616.8,2616.5,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750074622075,0.76429,2616.7,2616.6,3.38656047]
["bitfinex-derivatives","ETHF0:USTF0",1750074623174,0.76429,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074623374,0.76429,2616.7,2616.6,3.38656047]
["bitfinex-derivatives","ETHF0:USTF0",1750074623875,0.76422,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750074624073,0.76422,2617.0,2616.9,3.38644047]
["bitfinex-derivatives","ETHF0:USTF0",1750074624579,0.76422,2617.0,2616.9,3.95255047]
["bitfinex-derivatives","ETHF0:USTF0",1750074624786,0.76422,2617.0,2616.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750074624787,0.76426,2616.8,2616.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750074625378,2.58258,2616.9,2616.5,5.83005047]
["bitfinex-derivatives","ETHF0:USTF0",1750074625688,0.76434,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750074625981,0.76432,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750074626178,0.76432,2616.7,2616.6,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750074626679,0.76432,2616.7,2616.6,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750074628581,0.76432,2616.7,2616.6,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1750074630984,0.76432,2616.7,2616.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750074631488,1.40297,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750074631688,7.20822,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750074631887,0.76415,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750074632082,3.8776,2617.4,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750074632083,0.7641,2617.4,2617.3,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750074632392,0.0057334,2617.6,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750074632393,0.76407,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750074633477,0.76407,2617.5,2617.4,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1750074636779,0.76407,2617.5,2617.4,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1750074636982,0.7697734,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750074637288,0.7697734,2617.6,2617.5,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750074637685,0.7697734,2617.6,2617.5,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750074641494,0.0057334,2617.6,2617.5,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750074641885,0.7697534,2617.6,2617.5,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750074642996,0.0057334,2617.6,2617.5,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750074646200,0.7697534,2617.6,2617.5,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750074646794,0.76405,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074647191,0.76405,2617.5,2617.4,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1750074648692,0.0057334,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750074649097,0.0057334,2617.6,2617.5,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1750074649800,0.7697534,2617.6,2617.5,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1750074650002,0.0057334,2617.6,2617.5,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1750074650302,0.7697534,2617.6,2617.5,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1750074650697,0.0057334,2617.6,2617.5,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1750074650899,0.0057334,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750074651100,0.0057334,2617.6,2617.5,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1750074655606,0.0057334,2617.6,2617.5,3.61097608]
["bitfinex-derivatives","ETHF0:USTF0",1750074657405,3.2078,2618.4,2617.5,31.87092608]
["bitfinex-derivatives","ETHF0:USTF0",1750074657609,1.2909,2619.5,2618.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750074657803,1.2909,2619.5,2619.0,9.2264019]
["bitfinex-derivatives","ETHF0:USTF0",1750074658000,1.2909,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750074658205,1.2909,2619.5,2619.4,6.59878595]
["bitfinex-derivatives","ETHF0:USTF0",1750074658414,0.6688,2619.5,2619.4,6.59878595]
["bitfinex-derivatives","ETHF0:USTF0",1750074658802,0.6688,2619.5,2619.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750074660815,0.6688,2619.5,2619.4,4.49891281]
["bitfinex-derivatives","ETHF0:USTF0",1750074661109,0.6688,2619.5,2619.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750074661306,0.6688,2619.5,2619.4,4.49891545]
["bitfinex-derivatives","ETHF0:USTF0",1750074661513,0.6688,2619.5,2619.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750074661902,0.6688,2619.5,2619.4,4.49899349]
["bitfinex-derivatives","ETHF0:USTF0",1750074662101,0.6688,2619.5,2619.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750074662519,0.6688,2619.5,2619.4,4.4990161]
["bitfinex-derivatives","ETHF0:USTF0",1750074662812,0.6688,2619.5,2619.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750074663712,0.6688,2619.5,2619.4,4.5070056]
["bitfinex-derivatives","ETHF0:USTF0",1750074664014,0.6688,2619.5,2619.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750074664310,0.6688,2619.5,2619.4,4.50700709]
["bitfinex-derivatives","ETHF0:USTF0",1750074664506,0.6688,2619.5,2619.4,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750074664711,0.76352,2619.3,2619.2,0.7692734]
["bitfinex-derivatives","ETHF0:USTF0",1750074664910,0.76352,2619.3,2619.2,0.54121087]
["bitfinex-derivatives","ETHF0:USTF0",1750074665106,0.76352,2619.3,2619.2,0.54124595]
["bitfinex-derivatives","ETHF0:USTF0",1750074665309,2.12172,2619.3,2619.2,0.54124729]
["bitfinex-derivatives","ETHF0:USTF0",1750074665613,0.76352,2619.3,2619.2,1.30482944]
["bitfinex-derivatives","ETHF0:USTF0",1750074665813,1.43792,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074666011,1.43792,2619.4,2619.3,0.53553859]
["bitfinex-derivatives","ETHF0:USTF0",1750074666315,0.6744,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074666517,1.43789,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074666814,1.43789,2619.4,2619.3,1.29913696]
["bitfinex-derivatives","ETHF0:USTF0",1750074667009,1.43789,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074667512,1.43789,2619.4,2619.3,1.29835256]
["bitfinex-derivatives","ETHF0:USTF0",1750074667715,1.43789,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074668010,1.43789,2619.4,2619.3,1.29835677]
["bitfinex-derivatives","ETHF0:USTF0",1750074668211,1.43789,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074668408,2.72389,2619.4,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074668807,0.76352,2619.3,2619.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074669108,0.76352,2619.3,2619.2,0.54058786]
["bitfinex-derivatives","ETHF0:USTF0",1750074669308,0.76352,2619.3,2619.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074669508,2.04952,2619.3,2619.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074669710,2.04952,2619.3,2619.2,0.54065354]
["bitfinex-derivatives","ETHF0:USTF0",1750074669907,2.04952,2619.3,2619.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074670217,2.04952,2619.3,2619.2,0.54066245]
["bitfinex-derivatives","ETHF0:USTF0",1750074670406,2.04952,2619.3,2619.2,0.54066131]
["bitfinex-derivatives","ETHF0:USTF0",1750074670602,2.04952,2619.3,2619.2,0.54068652]
["bitfinex-derivatives","ETHF0:USTF0",1750074670808,2.04952,2619.3,2619.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074671012,2.04952,2619.3,2619.2,0.54071464]
["bitfinex-derivatives","ETHF0:USTF0",1750074671208,2.04952,2619.3,2619.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074671807,0.76376,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074672106,0.76376,2618.5,2618.4,3.74198805]
["bitfinex-derivatives","ETHF0:USTF0",1750074672305,0.76376,2618.5,2618.4,3.74201492]
["bitfinex-derivatives","ETHF0:USTF0",1750074672606,0.76376,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074672915,0.76381,2618.3,2618.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074673109,0.76381,2618.3,2618.2,0.54126443]
["bitfinex-derivatives","ETHF0:USTF0",1750074673611,0.76381,2618.3,2618.2,0.54075151]
["bitfinex-derivatives","ETHF0:USTF0",1750074674211,0.76381,2618.3,2618.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074674413,0.76381,2618.3,2618.2,0.54067713]
["bitfinex-derivatives","ETHF0:USTF0",1750074674608,0.76381,2618.3,2618.2,0.54067099]
["bitfinex-derivatives","ETHF0:USTF0",1750074674810,0.76381,2618.3,2618.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074675010,0.76381,2618.3,2618.2,0.54067371]
["bitfinex-derivatives","ETHF0:USTF0",1750074675319,0.76381,2618.3,2618.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074678712,3.2078,2619.2,2618.2,6.4377334]
["bitfinex-derivatives","ETHF0:USTF0",1750074678913,0.76364,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074679715,0.76364,2618.9,2618.8,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750074679915,0.76364,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074680221,2.02434,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074680812,2.02434,2618.9,2618.8,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750074681015,0.76364,2618.9,2618.8,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750074681412,0.6332,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074681813,1.39681,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074682011,1.42569,2619.1,2619.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750074682920,0.76364,2618.9,2618.8,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1750074684525,0.76364,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074684724,0.76364,2618.9,2618.8,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750074686620,0.76364,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074686820,0.76373,2618.6,2618.5,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750074687624,0.76373,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074688120,1.42533,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074688717,2.70243,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074691227,1.42533,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074691419,1.42533,2618.6,2618.5,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750074691619,1.42533,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074692627,0.76373,2618.6,2618.5,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750074692826,0.76373,2618.6,2618.5,9.42835514]
["bitfinex-derivatives","ETHF0:USTF0",1750074693022,6.433,2619.0,2618.5,8.66459514]
["bitfinex-derivatives","ETHF0:USTF0",1750074693221,0.76366,2618.9,2618.8,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1750074693423,0.76367,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750074693730,0.7637,2618.7,2618.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750074693928,0.76373,2618.6,2618.5,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750074694322,3.184,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074694630,0.76369,2618.9,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750074695022,0.76371,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750074695730,0.7637,2618.7,2618.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1750074695925,0.7637,2618.7,2618.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750074696126,0.76373,2618.6,2618.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1750074696333,0.76373,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074696725,0.76373,2618.6,2618.5,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750074698551,1.90936,2618.6,2618.2,5.34772952]
["bitfinex-derivatives","ETHF0:USTF0",1750074698728,0.76382,2618.3,2618.2,4.5960534]
["bitfinex-derivatives","ETHF0:USTF0",1750074699335,0.76381,2618.4,2618.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750074700428,0.7638,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750074701434,0.76373,2618.7,2618.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750074701637,0.76377,2618.6,2618.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750074702237,0.76375,2618.6,2618.5,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750074702738,0.76379,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750074704034,1.9093,2618.7,2618.2,10.80452466]
["bitfinex-derivatives","ETHF0:USTF0",1750074704035,1.90937,2618.6,2618.2,6.11154952]
["bitfinex-derivatives","ETHF0:USTF0",1750074704332,1.90937,2618.6,2618.2,3.8322334]
["bitfinex-derivatives","ETHF0:USTF0",1750074704333,0.76382,2618.3,2618.2,3.8322334]
["bitfinex-derivatives","ETHF0:USTF0",1750074704539,0.76382,2618.3,2618.2,4.5960834]
["bitfinex-derivatives","ETHF0:USTF0",1750074704835,0.76382,2618.3,2618.2,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074705136,0.76393,2617.9,2617.8,4.72329612]
["bitfinex-derivatives","ETHF0:USTF0",1750074705339,0.76393,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074705732,0.76393,2617.9,2617.8,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1750074706127,0.76393,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074706332,0.76396,2617.8,2617.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750074706536,0.76396,2617.8,2617.7,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1750074708543,0.76396,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750074710337,0.76396,2617.9,2617.8,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1750074712139,0.76396,2617.8,2617.7,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1750074713837,0.76396,2617.8,2617.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750074714140,0.76399,2617.7,2617.6,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1750074714940,2.08169,2617.7,2617.6,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1750074715940,0.76399,2617.7,2617.6,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1750074719334,24.77499,2617.7,2617.6,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1750074720843,1.91009,2617.6,2617.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750074721045,0.76419,2617.0,2616.9,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750074721939,0.76419,2617.0,2616.9,4.63282]
["bitfinex-derivatives","ETHF0:USTF0",1750074723544,0.76419,2617.0,2616.9,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750074724245,0.76419,2617.0,2616.9,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1750074726147,0.76417,2617.2,2617.1,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750074726347,0.76417,2617.2,2617.1,6.22096514]
["bitfinex-derivatives","ETHF0:USTF0",1750074726847,0.76417,2617.2,2617.1,3.39208543]
["bitfinex-derivatives","ETHF0:USTF0",1750074727751,0.76411,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750074727949,0.76408,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750074728151,0.76408,2617.5,2617.4,4.02199543]
["bitfinex-derivatives","ETHF0:USTF0",1750074728949,0.76408,2617.5,2617.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750074729349,0.76408,2617.5,2617.4,1.39408]
["bitfinex-derivatives","ETHF0:USTF0",1750074729550,0.76408,2617.5,2617.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750074732346,0.76408,2617.5,2616.0,5.30888612]
["bitfinex-derivatives","ETHF0:USTF0",1750074732347,1.91028,2617.3,2616.5,1.51549612]
["bitfinex-derivatives","ETHF0:USTF0",1750074732650,0.76434,2616.5,2616.4,2.27984612]
["bitfinex-derivatives","ETHF0:USTF0",1750074732949,0.76437,2616.4,2616.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750074734749,0.76437,2616.4,2616.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750074735842,0.76437,2616.4,2616.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750074737753,0.76437,2616.4,2616.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750074739257,0.76437,2616.4,2616.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750074740254,0.76437,2616.4,2616.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750074740658,0.76437,2616.4,2616.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750074740855,0.76437,2616.4,2616.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750074742553,0.76437,2616.4,2616.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750074744257,0.76437,2616.4,2616.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1750074744651,0.7700134,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074745746,0.7700134,2616.7,2616.6,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750074746460,0.0057334,2616.7,2616.6,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750074747060,0.7700134,2616.7,2616.6,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750074747360,0.0057334,2616.7,2616.6,14.43772073]
["bitfinex-derivatives","ETHF0:USTF0",1750074748457,0.0057334,2616.7,2616.6,15.95321685]
["bitfinex-derivatives","ETHF0:USTF0",1750074748659,0.0057334,2616.7,2616.6,14.43772073]
["bitfinex-derivatives","ETHF0:USTF0",1750074748859,0.0057334,2616.7,2616.6,15.95321685]
["bitfinex-derivatives","ETHF0:USTF0",1750074749160,3.97182,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750074749459,0.76401,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750074749664,0.76401,2617.7,2617.6,1.42499]
["bitfinex-derivatives","ETHF0:USTF0",1750074749862,0.76398,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750074750258,3.2135334,2618.0,2617.6,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750074750455,0.0057334,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750074750659,0.0057334,2618.0,2617.9,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1750074751865,0.0057334,2618.0,2617.9,3.54693881]
["bitfinex-derivatives","ETHF0:USTF0",1750074752463,0.0057334,2618.0,2617.9,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1750074756863,6.426,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750074757066,0.6223,2618.7,2618.4,5.46561073]
["bitfinex-derivatives","ETHF0:USTF0",1750074757270,0.76376,2618.5,2618.4,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1750074759261,0.6280334,2618.7,2618.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750074759462,0.0057334,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750074760078,0.7694334,2618.7,2618.6,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1750074760265,0.0057334,2618.7,2618.6,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1750074760463,0.0057334,2618.7,2618.6,5.30983]
["bitfinex-derivatives","ETHF0:USTF0",1750074760772,0.76359,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750074761164,0.6243,2619.2,2618.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750074761165,0.76364,2619.0,2618.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750074761563,0.6243,2619.2,2618.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750074761564,0.76367,2618.8,2618.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750074761774,0.76367,2618.8,2618.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750074762072,0.76367,2618.8,2618.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750074763574,0.76367,2618.8,2618.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750074766472,0.0057334,2619.0,2618.7,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1750074766673,0.7693634,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074770580,0.7637,2618.8,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750074770780,0.7637,2618.7,2618.6,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1750074771078,0.7637,2618.7,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750074771079,0.76377,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750074771270,1.39477,2618.6,2618.5,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750074772681,0.631,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074772877,0.76381,2618.4,2618.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750074773082,1.2489,2618.5,2618.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750074773293,1.39474,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750074773794,0.76379,2618.5,2618.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750074773987,0.76381,2618.4,2618.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750074774793,0.76377,2618.5,2618.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750074775488,0.631,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750074775889,0.6269,2618.7,2618.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750074776192,0.76365,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074776388,2.02705,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074778694,0.7693634,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074779093,0.0057334,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074780387,0.0057334,2619.0,2618.9,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750074780592,0.0057334,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074780800,0.0057334,2619.0,2618.6,4.5342191]
["bitfinex-derivatives","ETHF0:USTF0",1750074781089,2.0988634,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074781496,0.7693634,2619.0,2618.9,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074783101,0.76368,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074783501,7.17468,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750074784101,0.7637,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750074784600,0.7637,2618.7,2618.6,2.28030881]
["bitfinex-derivatives","ETHF0:USTF0",1750074784901,0.7637,2618.7,2618.6,1.51660881]
["bitfinex-derivatives","ETHF0:USTF0",1750074785500,1.4226,2618.7,2618.6,1.51660881]
["bitfinex-derivatives","ETHF0:USTF0",1750074785996,2.7332,2618.7,2618.6,1.51660881]
["bitfinex-derivatives","ETHF0:USTF0",1750074787895,2.7332,2618.7,2618.2,6.23765216]
["bitfinex-derivatives","ETHF0:USTF0",1750074787896,0.76382,2618.3,2618.2,6.23765216]
["bitfinex-derivatives","ETHF0:USTF0",1750074788101,0.76382,2618.3,2618.2,3.02985216]
["bitfinex-derivatives","ETHF0:USTF0",1750074790502,0.76382,2618.3,2618.2,3.79370216]
["bitfinex-derivatives","ETHF0:USTF0",1750074791506,0.76382,2618.3,2618.2,3.02985216]
["bitfinex-derivatives","ETHF0:USTF0",1750074791902,0.76382,2618.3,2618.2,3.79370216]
["bitfinex-derivatives","ETHF0:USTF0",1750074792206,24.72781,2618.4,2618.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750074794302,26.5888991,2618.4,2617.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750074794599,5.8326991,2618.0,2617.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750074794796,0.76399,2617.7,2617.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750074795299,0.76402,2617.6,2617.5,2.0174334]
["bitfinex-derivatives","ETHF0:USTF0",1750074795612,27.3519191,2617.6,2617.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074795808,0.76402,2617.6,2617.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074796004,31.13902,2617.6,2617.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074796512,31.13902,2617.6,2617.5,0.7697834]
["bitfinex-derivatives","ETHF0:USTF0",1750074796707,31.13902,2617.6,2617.5,1.3127334]
["bitfinex-derivatives","ETHF0:USTF0",1750074797013,31.13902,2617.6,2617.5,2.0767834]
["bitfinex-derivatives","ETHF0:USTF0",1750074797205,0.76402,2617.6,2617.5,2.0767834]
["bitfinex-derivatives","ETHF0:USTF0",1750074797606,23.963,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750074797915,24.72699,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750074798108,0.76402,2617.6,2617.5,2.6996634]
["bitfinex-derivatives","ETHF0:USTF0",1750074798414,0.76402,2617.6,2617.5,1.9356334]
["bitfinex-derivatives","ETHF0:USTF0",1750074798716,0.76402,2617.6,2617.5,2.6996834]
["bitfinex-derivatives","ETHF0:USTF0",1750074799210,24.727,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750074799610,0.76402,2617.6,2617.5,2.6996734]
["bitfinex-derivatives","ETHF0:USTF0",1750074800717,0.76402,2617.6,2617.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074800912,3.97182,2617.6,2617.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074801615,34.34782,2617.6,2617.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074802812,0.76411,2617.3,2617.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750074803020,24.72511,2617.3,2617.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750074803504,0.6786,2617.5,2617.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750074803707,24.72709,2617.5,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750074803921,0.76408,2617.4,2617.3,5.21669]
["bitfinex-derivatives","ETHF0:USTF0",1750074804112,0.76408,2617.4,2617.3,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1750074804612,0.76408,2617.4,2617.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750074805515,3.97188,2617.4,2617.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750074805822,0.76411,2617.3,2617.2,0.6773334]
["bitfinex-derivatives","ETHF0:USTF0",1750074806525,0.76411,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074807214,0.76411,2617.3,2617.2,0.7698734]
["bitfinex-derivatives","ETHF0:USTF0",1750074807414,0.76411,2617.3,2617.2,2.0838734]
["bitfinex-derivatives","ETHF0:USTF0",1750074808422,0.76411,2617.3,2617.2,2.7367734]
["bitfinex-derivatives","ETHF0:USTF0",1750074813221,0.76411,2617.3,2617.2,1.9726334]
["bitfinex-derivatives","ETHF0:USTF0",1750074813528,0.76411,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074815322,0.76411,2617.3,2617.2,0.7698734]
["bitfinex-derivatives","ETHF0:USTF0",1750074815727,0.76411,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074816532,0.76411,2617.3,2617.2,0.7698734]
["bitfinex-derivatives","ETHF0:USTF0",1750074816832,0.76411,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074818229,24.72211,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074821935,0.76411,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074822133,31.12311,2617.3,2617.2,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074823330,0.7643,2616.7,2616.6,1.51661712]
["bitfinex-derivatives","ETHF0:USTF0",1750074823532,24.7193,2616.7,2616.6,4.14508361]
["bitfinex-derivatives","ETHF0:USTF0",1750074824034,24.7193,2616.7,2616.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750074824429,24.7193,2616.7,2616.6,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1750074824628,0.76431,2616.6,2616.5,2.13281712]
["bitfinex-derivatives","ETHF0:USTF0",1750074824827,0.76434,2616.5,2616.4,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074827235,0.76434,2616.5,2616.4,3.9779034]
["bitfinex-derivatives","ETHF0:USTF0",1750074827436,31.12434,2616.5,2616.4,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074827736,31.12434,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074827937,34.33214,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074828135,31.12434,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074829234,31.12434,2616.5,2616.4,0.7701034]
["bitfinex-derivatives","ETHF0:USTF0",1750074831336,0.76434,2616.5,2616.4,3.39856989]
["bitfinex-derivatives","ETHF0:USTF0",1750074831542,0.76433,2616.6,2616.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750074831837,0.76433,2616.6,2616.5,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750074832033,24.71733,2616.6,2616.5,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750074832230,23.953,2616.6,2616.5,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750074832640,0.7643,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074832839,24.7163,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074833034,0.7643,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074833231,24.7163,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074834037,0.7643,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074834239,0.6785,2616.9,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074834240,0.76427,2616.8,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074834538,24.71527,2616.8,2616.7,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1750074837537,23.951,2616.8,2616.7,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1750074838136,24.71525,2616.8,2616.7,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1750074838336,24.71325,2616.8,2616.7,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1750074841442,24.71325,2616.8,2616.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074841645,0.76431,2616.6,2616.5,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1750074841841,0.76434,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074842046,24.70934,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074842246,25.37954,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074843339,3.2078,2616.8,2616.4,2.63419989]
["bitfinex-derivatives","ETHF0:USTF0",1750074843542,24.70829,2616.7,2616.6,3.39274649]
["bitfinex-derivatives","ETHF0:USTF0",1750074843741,24.70829,2616.7,2616.6,4.73824649]
["bitfinex-derivatives","ETHF0:USTF0",1750074843944,0.76427,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074844245,24.70727,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074844648,24.70727,2616.9,2616.8,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1750074847045,0.76422,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074847246,10.363,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074847443,0.76422,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750074847638,0.76422,2617.0,2616.9,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1750074847845,24.70422,2617.0,2616.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750074848337,27.33268649,2617.0,2616.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750074848541,0.76425,2616.8,2616.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750074848942,0.76425,2616.8,2616.7,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1750074849149,7.81955,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074849443,31.75855,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074849744,24.70325,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074849949,24.70325,2616.9,2616.8,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1750074850145,24.70325,2616.9,2616.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750074850349,0.76425,2616.8,2616.7,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1750074850646,0.76424,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074850854,24.70224,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074851151,0.76425,2616.8,2616.7,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1750074851543,23.938,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074851739,24.70222,2616.9,2616.8,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750074852154,0.76422,2616.9,2616.8,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750074852360,24.70222,2616.9,2616.8,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750074852652,0.76425,2616.8,2616.7,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1750074854147,0.76425,2616.8,2616.7,2.67426]
["bitfinex-derivatives","ETHF0:USTF0",1750074856954,0.76425,2616.8,2616.7,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1750074857946,0.76425,2616.8,2616.7,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750074858154,0.76425,2616.8,2616.7,4.28347712]
["bitfinex-derivatives","ETHF0:USTF0",1750074858954,0.76422,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074859157,24.69522,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074860340,23.931,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074860747,24.69522,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074860950,23.931,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074861152,10.36299,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074861447,34.29099,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074862055,31.08319,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074862756,0.76419,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074862955,27.89999,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074863254,24.69219,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074863554,0.76422,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074863852,0.76422,2616.9,2616.8,1.51661712]
["bitfinex-derivatives","ETHF0:USTF0",1750074864149,25.31552,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074865557,1.39052,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074865753,0.76421,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074865956,24.68821,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074866253,0.76421,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074866555,3.97199,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074866853,27.89499,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074867042,3.97199,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074867248,27.89499,2617.1,2617.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074870352,0.76423,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074872061,0.76423,2616.9,2616.8,1.51661712]
["bitfinex-derivatives","ETHF0:USTF0",1750074872263,0.76425,2616.8,2616.7,2.18881712]
["bitfinex-derivatives","ETHF0:USTF0",1750074872758,0.76428,2616.7,2616.6,1.5217697]
["bitfinex-derivatives","ETHF0:USTF0",1750074872956,1.41008,2616.7,2616.6,1.5217697]
["bitfinex-derivatives","ETHF0:USTF0",1750074873156,25.32708,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074873460,0.76434,2616.5,2616.4,1.5275031]
["bitfinex-derivatives","ETHF0:USTF0",1750074873867,0.76434,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074874062,2.11734,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074874557,2.11734,2616.5,2616.4,0.7701034]
["bitfinex-derivatives","ETHF0:USTF0",1750074874558,0.76434,2616.5,2616.4,0.7701034]
["bitfinex-derivatives","ETHF0:USTF0",1750074874763,24.67934,2616.5,2616.4,2.6276034]
["bitfinex-derivatives","ETHF0:USTF0",1750074878764,0.76434,2616.5,2616.4,2.6276034]
["bitfinex-derivatives","ETHF0:USTF0",1750074878968,24.67734,2616.5,2616.4,2.6276034]
["bitfinex-derivatives","ETHF0:USTF0",1750074879167,0.6458,2616.7,2616.4,3.3850031]
["bitfinex-derivatives","ETHF0:USTF0",1750074879470,0.76434,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074880166,0.76434,2616.6,2616.5,4.64447649]
["bitfinex-derivatives","ETHF0:USTF0",1750074880662,0.7643,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074880865,0.7643,2616.7,2616.6,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1750074883572,24.67728,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750074884366,0.76428,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750074884567,24.67428,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750074891267,0.76431,2616.6,2616.5,2.2860797]
["bitfinex-derivatives","ETHF0:USTF0",1750074891470,3.39277649,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074891661,0.76431,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074891863,25.28671,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074892670,1.38471,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074892869,24.5214,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074893169,24.5214,2616.6,2616.5,2.2860797]
["bitfinex-derivatives","ETHF0:USTF0",1750074893465,0.7643,2616.7,2616.6,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750074893664,2.08863,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074893870,25.98863,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074894468,25.2244,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074894670,24.5671,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074894870,0.6671,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074895370,25.32932,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074896070,1.43132,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074896871,0.76422,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074897072,0.76422,2616.9,2616.8,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750074897367,3.2078,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750074897368,27.86799,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750074900168,0.76422,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750074900369,0.76422,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750074902576,0.76422,2616.9,2616.8,2.2860097]
["bitfinex-derivatives","ETHF0:USTF0",1750074903078,0.76421,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750074903269,24.65321,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750074903469,24.65321,2617.0,2616.9,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1750074904179,0.76422,2616.9,2616.8,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1750074904877,0.76422,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074905069,24.65222,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750074905566,0.76425,2616.8,2616.7,1.5217697]
["bitfinex-derivatives","ETHF0:USTF0",1750074905769,0.76425,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750074906577,0.76425,2616.8,2616.7,2.2860397]
["bitfinex-derivatives","ETHF0:USTF0",1750074906778,0.76428,2616.7,2616.6,2.2860497]
["bitfinex-derivatives","ETHF0:USTF0",1750074907869,0.76428,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750074909178,0.76428,2616.7,2616.6,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1750074912479,1.43677,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750074912684,0.6725,2616.8,2616.7,4.91418771]
["bitfinex-derivatives","ETHF0:USTF0",1750074913083,1.43675,2616.8,2616.7,2.28572122]
["bitfinex-derivatives","ETHF0:USTF0",1750074913884,0.76425,2616.8,2616.7,2.28572122]
["bitfinex-derivatives","ETHF0:USTF0",1750074914083,0.76425,2616.8,2616.7,3.64422122]
["bitfinex-derivatives","ETHF0:USTF0",1750074915588,0.76425,2616.8,2616.7,2.28572122]
["bitfinex-derivatives","ETHF0:USTF0",1750074916071,0.76425,2616.8,2616.7,3.56742122]
["bitfinex-derivatives","ETHF0:USTF0",1750074917278,0.76425,2616.8,2616.7,2.28572122]
["bitfinex-derivatives","ETHF0:USTF0",1750074917473,0.76425,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750074917879,0.76431,2616.6,2616.5,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750074918080,0.76431,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074918585,0.76431,2616.6,2616.5,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750074918886,1.40221,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074919286,1.40221,2616.6,2616.5,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750074919980,1.40221,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074920385,1.40221,2616.6,2616.5,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750074921786,1.40221,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074923984,1.40221,2616.6,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074923985,0.76434,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074924291,27.26480649,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074924888,24.63634,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074926997,0.76451,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074927197,23.869,2615.9,2615.8,7.01342681]
["bitfinex-derivatives","ETHF0:USTF0",1750074927489,6.343,2616.1,2615.8,7.01342681]
["bitfinex-derivatives","ETHF0:USTF0",1750074927490,24.6334,2616.4,2616.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750074927693,24.6334,2616.4,2616.3,3.39283649]
["bitfinex-derivatives","ETHF0:USTF0",1750074927894,24.6334,2616.4,2616.3,4.91397017]
["bitfinex-derivatives","ETHF0:USTF0",1750074928189,24.6334,2616.4,2616.3,6.18537017]
["bitfinex-derivatives","ETHF0:USTF0",1750074928691,0.76436,2616.5,2616.4,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750074928987,24.63336,2616.5,2616.4,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750074931097,0.76436,2616.5,2616.4,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750074931493,0.0057334,2616.6,2616.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750074931695,0.0057334,2616.6,2616.5,10.23930702]
["bitfinex-derivatives","ETHF0:USTF0",1750074933795,0.0057334,2616.6,2616.5,7.61084053]
["bitfinex-derivatives","ETHF0:USTF0",1750074934396,0.7700434,2616.6,2616.5,7.61084053]
["bitfinex-derivatives","ETHF0:USTF0",1750074934596,0.0057334,2616.6,2616.5,7.61084053]
["bitfinex-derivatives","ETHF0:USTF0",1750074935203,0.7700434,2616.6,2616.5,5.32914]
["bitfinex-derivatives","ETHF0:USTF0",1750074935395,0.7700434,2616.6,2616.5,6.85011884]
["bitfinex-derivatives","ETHF0:USTF0",1750074937095,0.0057334,2616.6,2616.5,6.85011884]
["bitfinex-derivatives","ETHF0:USTF0",1750074937901,0.7700434,2616.6,2616.5,6.85011884]
["bitfinex-derivatives","ETHF0:USTF0",1750074940903,0.0057334,2616.6,2616.5,6.85011884]
["bitfinex-derivatives","ETHF0:USTF0",1750074941201,0.7700434,2616.6,2616.5,3.64231884]
["bitfinex-derivatives","ETHF0:USTF0",1750074941399,0.7700434,2616.6,2616.5,2.28531884]
["bitfinex-derivatives","ETHF0:USTF0",1750074941598,0.0057334,2616.6,2616.5,8.12158533]
["bitfinex-derivatives","ETHF0:USTF0",1750074941797,2.29097854,2617.6,2617.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750074942007,0.76401,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750074942206,4.5042,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750074942401,5.26818,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750074942699,0.7696634,2618.0,2617.9,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750074944206,0.7696634,2618.0,2617.7,3.97316649]
["bitfinex-derivatives","ETHF0:USTF0",1750074944207,0.76396,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750074945005,0.76396,2617.9,2617.8,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1750074945201,0.0057334,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750074945511,0.0057334,2618.0,2617.9,4.72619649]
["bitfinex-derivatives","ETHF0:USTF0",1750074948203,5.49877854,2619.3,2617.9,14.79853298]
["bitfinex-derivatives","ETHF0:USTF0",1750074948501,0.76348,2619.5,2619.1,2.62846649]
["bitfinex-derivatives","ETHF0:USTF0",1750074948803,0.76347,2619.5,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074949107,0.76347,2619.5,2619.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750074949309,0.76348,2619.5,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074949516,1.37848,2619.5,2619.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750074950407,0.615,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750074950608,1.37846,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750074950806,0.615,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750074951003,1.37848,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750074951208,1.37847,2619.5,2619.1,1.2931334]
["bitfinex-derivatives","ETHF0:USTF0",1750074951409,0.615,2619.5,2619.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750074951804,24.4701334,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750074953414,0.6351334,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750074954307,0.0057334,2619.7,2619.6,3.39189649]
["bitfinex-derivatives","ETHF0:USTF0",1750074954814,0.0057334,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750074955011,0.7691434,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750074955312,0.0057334,2619.7,2619.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750074955918,0.0057334,2619.7,2619.6,6.59969649]
["bitfinex-derivatives","ETHF0:USTF0",1750074956116,0.76328,2620.2,2619.7,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750074956413,6.17108105,2620.4,2620.0,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1750074956615,0.76328,2620.2,2620.1,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750074957516,0.76325,2620.3,2620.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750074959211,1.3273334,2620.4,2620.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750074959619,1.3273334,2620.4,2620.3,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1750074960316,2.0905334,2620.4,2620.3,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1750074960810,0.7689334,2620.4,2620.3,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1750074961519,0.0057334,2620.4,2620.3,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1750074961717,0.0057334,2620.4,2620.3,5.28773]
["bitfinex-derivatives","ETHF0:USTF0",1750074964813,0.76306,2621.0,2620.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750074965121,0.76306,2620.9,2620.8,3.39152649]
["bitfinex-derivatives","ETHF0:USTF0",1750074965513,0.76306,2620.9,2620.8,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750074967917,0.76312,2620.8,2620.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1750074969711,0.76312,2620.7,2620.6,7.25552989]
["bitfinex-derivatives","ETHF0:USTF0",1750074970624,0.76312,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074971125,27.76992,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074971316,29.68172,2620.7,2620.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074971817,0.76328,2620.2,2620.1,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750074972120,28.9186,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074972121,0.76329,2620.1,2620.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750074972618,0.76329,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074973026,0.76329,2620.1,2620.0,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1750074973522,1.43879,2620.2,2620.1,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1750074973721,0.76325,2620.3,2620.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750074974120,0.76329,2620.2,2620.1,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1750074974319,0.76329,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074974726,0.76335,2619.9,2619.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074974920,3.39181649,2619.9,2619.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074975125,0.76341,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074975329,0.76354,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750074975529,0.76353,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074976824,23.796,2619.4,2619.0,0.7693234]
["bitfinex-derivatives","ETHF0:USTF0",1750074976825,0.76358,2619.1,2619.0,0.7693234]
["bitfinex-derivatives","ETHF0:USTF0",1750074977531,0.76358,2619.1,2619.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074978318,0.6809334,2619.5,2619.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750074978523,0.76351,2619.4,2619.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1750074978819,27.6837334,2619.5,2619.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750074979024,0.76357,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1750074979224,0.76358,2619.1,2619.0,3.9771334]
["bitfinex-derivatives","ETHF0:USTF0",1750074979425,0.76357,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1750074979730,0.76358,2619.1,2619.0,3.9771234]
["bitfinex-derivatives","ETHF0:USTF0",1750074980028,0.76357,2619.2,2619.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1750074980417,24.56054,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074980923,0.76352,2619.4,2619.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074981122,0.76355,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074983731,24.55855,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074985433,24.55955,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074987434,24.55855,2619.3,2619.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750074988021,1.4444134,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074988232,24.5622134,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074988427,0.0057334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074988633,23.7987334,2619.5,2619.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750074988828,24.5622034,2619.5,2619.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750074989029,0.7635,2619.4,2619.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750074989232,0.7635,2619.4,2619.3,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750074990334,24.5622134,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074990544,23.7987334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074990838,23.7987334,2619.5,2619.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750074991242,24.5622034,2619.5,2619.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750074991639,24.5622034,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074992138,23.7977334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074992534,0.0057334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074992842,0.0057334,2619.5,2619.4,7.44726464]
["bitfinex-derivatives","ETHF0:USTF0",1750074993235,0.0057334,2619.5,2619.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750074993436,0.7692034,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074996542,0.0057334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074996938,0.7692034,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074999043,0.0057334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750074999234,0.0057334,2619.5,2619.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750074999440,0.7692034,2619.5,2619.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750075003036,0.7692034,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750075003545,0.0057334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750075003736,0.0057334,2619.5,2619.4,3.38752486]
["bitfinex-derivatives","ETHF0:USTF0",1750075003936,0.0057334,2619.5,2619.4,4.61262486]
["bitfinex-derivatives","ETHF0:USTF0",1750075004839,0.0057334,2619.5,2619.4,6.87782472]
["bitfinex-derivatives","ETHF0:USTF0",1750075005744,0.0057334,2619.5,2619.4,4.61262486]
["bitfinex-derivatives","ETHF0:USTF0",1750075007948,0.0057334,2619.5,2619.4,6.87782472]
["bitfinex-derivatives","ETHF0:USTF0",1750075008150,0.0057334,2619.5,2619.4,2.28154272]
["bitfinex-derivatives","ETHF0:USTF0",1750075008343,0.6401334,2619.5,2619.4,2.28154272]
["bitfinex-derivatives","ETHF0:USTF0",1750075008545,0.6401334,2619.5,2619.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750075008852,0.76352,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750075009741,24.54052,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750075011246,0.76352,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750075011447,24.53952,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750075012744,0.76358,2619.1,2619.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075012947,1.90919,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075013148,0.76376,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075013956,0.76376,2618.5,2618.4,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750075014449,0.76376,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075014948,0.76376,2618.5,2618.4,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1750075015556,10.83182486,2618.5,2617.5,2.26519986]
["bitfinex-derivatives","ETHF0:USTF0",1750075015850,0.76394,2617.9,2617.6,5.83182486]
["bitfinex-derivatives","ETHF0:USTF0",1750075016051,0.76397,2617.8,2617.7,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1750075018746,24.5456434,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075018946,24.5456534,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075019346,0.0057334,2618.0,2617.9,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1750075019550,23.7837334,2618.0,2617.9,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1750075019949,24.5476334,2618.0,2617.9,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1750075020256,23.7837334,2618.0,2617.9,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1750075021459,0.0057334,2618.0,2617.9,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1750075023355,0.6611,2618.4,2618.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750075023561,0.76378,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750075023755,24.54178,2618.5,2618.4,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750075024055,10.26753,2618.6,2618.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750075024569,0.76377,2618.5,2618.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750075026056,24.54177,2618.5,2618.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750075026261,24.54177,2618.5,2618.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750075027459,24.54077,2618.5,2618.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750075028165,0.76379,2618.4,2618.3,0.6733334]
["bitfinex-derivatives","ETHF0:USTF0",1750075028863,0.76379,2618.4,2618.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075029156,3.38781486,2618.4,2618.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075030761,4.63671486,2618.4,2618.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075031257,0.76399,2617.8,2617.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075031453,24.53896,2617.9,2617.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750075032063,24.53896,2617.9,2617.5,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750075032064,0.76402,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750075032253,0.76408,2617.5,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750075032461,0.76408,2617.4,2617.3,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1750075033056,24.4238,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075034253,3.97184,2617.6,2617.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750075034254,3.2078,2617.6,2617.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750075034458,3.2078,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750075034963,3.2078,2617.6,2617.5,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1750075036559,3.2078,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750075037465,23.775,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750075042965,24.53899,2617.7,2617.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750075043770,23.775,2617.7,2617.3,3.40200657]
["bitfinex-derivatives","ETHF0:USTF0",1750075044065,1.91024,2617.4,2617.0,1.51730657]
["bitfinex-derivatives","ETHF0:USTF0",1750075044264,1.91024,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075044265,5.46593707,2617.2,2616.7,4.72510657]
["bitfinex-derivatives","ETHF0:USTF0",1750075044470,0.76421,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750075044673,24.53621,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750075047077,23.772,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750075047272,24.5362,2617.0,2616.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750075047573,1.2692,2617.3,2617.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750075047774,25.0422,2617.3,2617.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750075048169,25.0432,2617.3,2617.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750075048670,25.80731,2617.3,2617.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750075049171,0.6161,2617.3,2617.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750075049375,6.2937334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075049562,30.0667334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075050168,6.2937334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075050366,30.8297834,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075050570,30.0657334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075050771,23.7777334,2617.5,2617.4,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1750075050970,0.0057334,2617.5,2617.4,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1750075051170,23.7777334,2617.5,2617.4,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1750075051379,0.0057334,2617.5,2617.4,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1750075053282,0.0057334,2617.5,2617.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750075054178,0.7697834,2617.5,2617.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750075055283,0.76408,2617.4,2617.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750075055485,0.76408,2617.4,2617.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750075056487,0.76408,2617.4,2617.3,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1750075057282,0.76408,2617.4,2617.3,5.35219803]
["bitfinex-derivatives","ETHF0:USTF0",1750075060085,0.76408,2617.4,2617.3,6.8672192]
["bitfinex-derivatives","ETHF0:USTF0",1750075060392,0.0057334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075060592,0.0057334,2617.5,2617.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750075061091,0.7697834,2617.5,2617.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750075072104,0.0057334,2617.5,2617.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750075074101,0.7697834,2617.5,2617.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750075075302,0.0057334,2617.5,2617.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750075075601,0.7697834,2617.5,2617.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750075075806,0.0057334,2617.5,2617.4,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750075076004,0.76398,2617.8,2617.7,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750075076200,2.05763,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075077298,1.2937,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075077704,2.0576,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075078400,0.76393,2617.9,2617.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750075079406,1.2937,2618.0,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075079407,0.76396,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075079606,3.39194803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075082598,27.14194803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075082903,24.51396,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075083107,0.76396,2617.8,2617.7,0.7697234]
["bitfinex-derivatives","ETHF0:USTF0",1750075083315,24.51196,2617.8,2617.7,0.7697234]
["bitfinex-derivatives","ETHF0:USTF0",1750075083611,0.76396,2617.8,2617.7,0.7697234]
["bitfinex-derivatives","ETHF0:USTF0",1750075087203,11.54141,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075087403,31.3147,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075088217,0.76391,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750075088717,0.76393,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750075096109,0.76396,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075096314,23.739,2617.8,2617.7,0.7697234]
["bitfinex-derivatives","ETHF0:USTF0",1750075096919,1.40085,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750075097217,0.76396,2617.8,2617.7,0.7696934]
["bitfinex-derivatives","ETHF0:USTF0",1750075097418,0.76396,2617.8,2617.7,1.3842934]
["bitfinex-derivatives","ETHF0:USTF0",1750075098618,24.3739,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750075098823,23.737,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750075099322,24.50093,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750075100222,23.737,2617.9,2617.8,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750075100724,2.04359,2618.1,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750075100927,0.76389,2618.1,2618.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750075106129,0.76389,2618.1,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075106130,0.76396,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075106328,3.97176,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075107228,4.63756,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075108228,1.42976,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075111029,0.76396,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075112228,3.97176,2617.9,2617.8,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075115532,0.76396,2617.8,2617.7,1.3843034]
["bitfinex-derivatives","ETHF0:USTF0",1750075116237,3.39194803,2617.8,2617.7,1.3843034]
["bitfinex-derivatives","ETHF0:USTF0",1750075116431,3.39194803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075116632,3.39194803,2617.8,2617.7,0.7697234]
["bitfinex-derivatives","ETHF0:USTF0",1750075116933,3.39194803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075117230,27.11594803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075118636,0.7641,2617.3,2617.2,1.38462]
["bitfinex-derivatives","ETHF0:USTF0",1750075119133,0.7641,2617.3,2617.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750075119333,1.4045,2617.3,2617.2,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1750075119737,1.4045,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750075121835,3.2078,2617.8,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750075122037,4.5068,2618.1,2617.7,2.62798803]
["bitfinex-derivatives","ETHF0:USTF0",1750075122239,4.5068,2618.1,2617.8,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750075122535,0.76393,2617.9,2617.8,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1750075123737,24.48692,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075125237,0.76399,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750075126433,0.76399,2617.8,2617.5,3.20442]
["bitfinex-derivatives","ETHF0:USTF0",1750075126434,0.76402,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750075126639,3.39200803,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750075127035,0.76402,2617.6,2617.5,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1750075127540,0.76402,2617.6,2617.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750075127737,24.48303,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750075127950,0.76407,2617.5,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750075128332,24.48304,2617.6,2617.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750075130037,0.76407,2617.5,2617.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750075131237,0.76407,2617.4,2617.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750075131639,0.76407,2617.4,2617.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750075132541,0.76407,2617.4,2617.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750075132836,0.76413,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075133143,0.76413,2617.2,2617.1,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1750075135539,0.76416,2617.1,2617.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750075135842,0.76425,2616.8,2616.7,3.97207]
["bitfinex-derivatives","ETHF0:USTF0",1750075136142,24.47925,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075136535,25.11035,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075136735,0.76431,2616.6,2616.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750075136938,27.10829803,2616.6,2616.5,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1750075138145,27.10829803,2616.6,2616.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750075138442,27.10829803,2616.6,2616.5,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1750075138844,27.10829803,2616.6,2616.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750075139543,24.48031,2616.6,2616.5,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1750075139842,24.48031,2616.6,2616.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750075140143,27.68811,2616.6,2616.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750075140544,0.76434,2616.5,2616.4,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750075141238,27.68813,2616.6,2616.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750075141432,26.9238,2616.6,2616.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750075141937,23.716,2616.6,2616.5,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750075142140,0.6368334,2616.8,2616.4,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1750075142342,0.6368334,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750075142343,23.7227334,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750075142543,0.0057334,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750075142740,0.0057334,2616.8,2616.7,3.37988]
["bitfinex-derivatives","ETHF0:USTF0",1750075142935,6.905,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750075143141,24.4811,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075143343,0.76413,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750075143542,24.48113,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750075143742,24.48113,2617.3,2617.2,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1750075144449,0.76416,2617.1,2617.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075144749,6.59994803,2617.1,2617.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075149153,0.76428,2616.7,2616.6,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750075149347,0.76428,2616.7,2616.6,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1750075150054,24.47827,2616.8,2616.7,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750075150245,0.76424,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750075150551,24.47824,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750075150952,3.2078,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750075151153,0.76416,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750075151650,24.47716,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750075151953,0.76413,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750075152152,24.47713,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750075152657,0.76416,2617.2,2617.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750075156159,12.85487803,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075156352,36.56387803,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075156552,27.68089,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075156850,0.76409,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075157165,0.7697934,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075157353,24.4777934,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075158164,0.7697934,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075158360,24.4777934,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075159265,0.0057334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075159559,23.7127334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075159753,0.0057334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075159960,23.7117334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075160157,0.0057334,2617.5,2617.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075161767,9.4628,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075162064,33.93172,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075162362,3.2078,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075162561,3.9717,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075162762,27.6757,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075163965,30.30368803,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075168567,27.6757,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075168770,30.30368803,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075174467,29.52878803,2618.0,2617.9,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075174665,0.0057334,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075174870,0.0057334,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075175067,0.7695534,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075175268,0.7695534,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075175468,1.3931534,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075175867,25.0851534,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075176067,1.3931534,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075176281,24.3213334,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075176975,25.0851534,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075177476,25.0851534,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075178374,1.3931534,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075178567,25.0831534,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075179373,25.0831534,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075179978,0.0057334,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075180181,23.6937334,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075180975,0.0057334,2618.2,2618.1,6.59963803]
["bitfinex-derivatives","ETHF0:USTF0",1750075182280,0.0057334,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075190290,1.3434334,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075191288,1.3434334,2618.2,2618.1,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750075191597,1.3434334,2618.2,2618.1,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750075194090,2.1072634,2618.2,2618.1,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750075194297,2.1072634,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075194596,0.76392,2617.9,2617.8,2.95932524]
["bitfinex-derivatives","ETHF0:USTF0",1750075194797,3.39190803,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075195903,2.62798803,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075197097,3.39190803,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750075198798,0.76395,2617.8,2617.7,3.9774834]
["bitfinex-derivatives","ETHF0:USTF0",1750075198996,1.41055,2617.8,2617.7,3.9774834]
["bitfinex-derivatives","ETHF0:USTF0",1750075200190,1.41055,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075200594,2.69155,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075200889,1.41055,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075201397,4.03853803,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075201597,4.03853803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075202698,31.32255,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075203193,31.32255,2617.8,2617.7,0.7697134]
["bitfinex-derivatives","ETHF0:USTF0",1750075203600,1.41055,2617.8,2617.7,0.7697134]
["bitfinex-derivatives","ETHF0:USTF0",1750075203803,0.76393,2618.0,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750075203997,0.76392,2617.9,2617.8,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1750075204498,0.76392,2617.9,2617.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750075204698,1.42152,2617.9,2617.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750075204892,1.42152,2617.9,2617.8,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1750075206000,0.76391,2618.0,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750075206205,25.1074934,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750075207202,25.1074934,2618.2,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750075207203,0.76391,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750075208297,24.3436334,2618.2,2617.8,2.82849524]
["bitfinex-derivatives","ETHF0:USTF0",1750075208298,28.88124143,2618.2,2617.8,2.82849524]
["bitfinex-derivatives","ETHF0:USTF0",1750075208503,0.76395,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075208797,27.06693803,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075210506,24.43895,2617.8,2617.7,3.9775134]
["bitfinex-derivatives","ETHF0:USTF0",1750075210804,24.43895,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075211197,24.43895,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075211601,24.43895,2617.8,2617.7,0.6587334]
["bitfinex-derivatives","ETHF0:USTF0",1750075211801,24.43895,2617.8,2617.7,1.4227034]
["bitfinex-derivatives","ETHF0:USTF0",1750075212000,24.43895,2617.8,2617.7,0.6587334]
["bitfinex-derivatives","ETHF0:USTF0",1750075213209,24.43795,2617.8,2617.7,0.6587334]
["bitfinex-derivatives","ETHF0:USTF0",1750075214103,0.76395,2617.8,2617.7,0.6587334]
["bitfinex-derivatives","ETHF0:USTF0",1750075214306,24.43695,2617.8,2617.7,0.6587334]
["bitfinex-derivatives","ETHF0:USTF0",1750075215194,27.06493803,2617.8,2617.7,0.6587334]
["bitfinex-derivatives","ETHF0:USTF0",1750075216303,27.06393803,2617.8,2617.7,0.6587334]
["bitfinex-derivatives","ETHF0:USTF0",1750075216703,27.06393803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075221303,28.32813803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075221710,3.39193803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075221909,24.43395,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075222209,6.99895,2617.9,2617.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750075222510,30.66895,2617.9,2617.8,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750075222808,24.43395,2617.9,2617.8,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750075223310,24.43395,2617.9,2617.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750075223512,0.76395,2617.9,2617.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750075223805,0.76395,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075224008,4.06243803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075224407,24.43395,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075224601,0.76395,2617.8,2617.7,3.9775134]
["bitfinex-derivatives","ETHF0:USTF0",1750075224803,24.43395,2617.8,2617.7,3.9775134]
["bitfinex-derivatives","ETHF0:USTF0",1750075225009,24.43395,2617.8,2617.7,4.6528134]
["bitfinex-derivatives","ETHF0:USTF0",1750075225209,24.43395,2617.8,2617.7,5.8998134]
["bitfinex-derivatives","ETHF0:USTF0",1750075226620,24.43395,2617.8,2617.7,5.1358334]
["bitfinex-derivatives","ETHF0:USTF0",1750075226913,24.43395,2617.8,2617.7,5.8998134]
["bitfinex-derivatives","ETHF0:USTF0",1750075227415,24.43395,2617.8,2617.7,5.1358334]
["bitfinex-derivatives","ETHF0:USTF0",1750075227607,24.43395,2617.8,2617.7,1.9280334]
["bitfinex-derivatives","ETHF0:USTF0",1750075227808,27.06193803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075230409,3.39193803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075230608,27.05893803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075230817,24.43095,2617.8,2617.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075231615,24.43095,2617.8,2617.7,0.6425334]
["bitfinex-derivatives","ETHF0:USTF0",1750075231816,27.05893803,2617.8,2617.7,0.6425334]
["bitfinex-derivatives","ETHF0:USTF0",1750075233417,3.39193803,2617.8,2617.7,0.6425334]
["bitfinex-derivatives","ETHF0:USTF0",1750075233618,27.05793803,2617.8,2617.7,0.6425334]
["bitfinex-derivatives","ETHF0:USTF0",1750075236120,24.42995,2617.8,2617.7,4.6143134]
["bitfinex-derivatives","ETHF0:USTF0",1750075236314,24.42995,2617.8,2617.7,0.6425334]
["bitfinex-derivatives","ETHF0:USTF0",1750075238218,27.05793803,2617.8,2617.7,0.6425334]
["bitfinex-derivatives","ETHF0:USTF0",1750075238722,27.05793803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075239121,28.36093803,2617.8,2617.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075239620,1.91005,2617.6,2617.2,2.17229524]
["bitfinex-derivatives","ETHF0:USTF0",1750075239826,0.76409,2617.3,2617.2,1.41762]
["bitfinex-derivatives","ETHF0:USTF0",1750075240126,24.42709,2617.3,2617.2,1.41762]
["bitfinex-derivatives","ETHF0:USTF0",1750075240629,24.42709,2617.3,2617.2,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1750075241228,24.42709,2617.3,2617.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750075243624,0.6151,2617.5,2617.4,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750075243832,24.42607,2617.5,2617.4,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1750075244133,24.42607,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075244527,24.42607,2617.5,2617.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750075244528,0.76409,2617.3,2617.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750075244728,27.05407803,2617.3,2617.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750075245123,24.42609,2617.3,2617.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750075245323,24.42609,2617.3,2617.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750075245828,24.42609,2617.3,2617.2,3.36672]
["bitfinex-derivatives","ETHF0:USTF0",1750075247133,24.42609,2617.3,2617.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750075247726,24.42609,2617.3,2617.2,3.36672]
["bitfinex-derivatives","ETHF0:USTF0",1750075247925,0.76413,2617.2,2617.1,4.72659524]
["bitfinex-derivatives","ETHF0:USTF0",1750075248128,0.76418,2617.0,2616.9,2.14959524]
["bitfinex-derivatives","ETHF0:USTF0",1750075248432,27.05316803,2617.0,2616.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750075250535,0.76421,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075253541,24.42421,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075253931,24.42421,2616.9,2616.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750075254345,24.42421,2616.9,2616.8,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1750075254844,24.42421,2616.9,2616.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750075255238,24.42421,2616.9,2616.8,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1750075255843,0.76421,2616.9,2616.8,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1750075256146,24.42321,2616.9,2616.8,5.88714]
["bitfinex-derivatives","ETHF0:USTF0",1750075256746,24.42417,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750075256939,0.76417,2617.1,2617.0,3.39216803]
["bitfinex-derivatives","ETHF0:USTF0",1750075257141,24.42315,2617.2,2617.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750075257336,6.9921,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075257536,0.7641,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075257936,0.7641,2617.4,2617.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750075258136,0.7641,2617.4,2617.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750075259743,1.9101,2617.5,2617.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750075259943,2.5899,2617.5,2617.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750075260143,0.76413,2617.2,2617.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750075260446,0.76413,2617.2,2617.1,4.58485]
["bitfinex-derivatives","ETHF0:USTF0",1750075260646,0.76412,2617.3,2617.2,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750075261650,0.76408,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750075261945,0.7641,2617.3,2617.2,3.39209803]
["bitfinex-derivatives","ETHF0:USTF0",1750075263148,0.7641,2617.3,2617.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750075264451,0.76413,2617.2,2617.1,6.10362524]
["bitfinex-derivatives","ETHF0:USTF0",1750075264650,0.76413,2617.2,2617.1,4.58483]
["bitfinex-derivatives","ETHF0:USTF0",1750075265242,0.76412,2617.3,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075267549,0.76412,2617.3,2617.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750075267749,0.76412,2617.3,2617.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750075268053,0.76413,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075268247,4.00731803,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075268459,0.76421,2616.9,2616.8,1.51879524]
["bitfinex-derivatives","ETHF0:USTF0",1750075268649,0.76421,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750075268845,6.219,2617.5,2616.8,6.51879524]
["bitfinex-derivatives","ETHF0:USTF0",1750075269052,0.76407,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750075269656,0.76407,2617.4,2617.3,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1750075269853,0.76407,2617.4,2617.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750075270355,0.76407,2617.4,2617.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750075271755,0.76407,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075271756,0.76413,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075271958,0.76413,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750075272256,0.76413,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075273458,0.76413,2617.2,2617.1,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1750075275959,24.41311,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750075278961,24.41106,2617.5,2617.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750075280162,24.41106,2617.5,2617.4,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1750075280357,0.76406,2617.5,2617.4,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1750075280565,24.41006,2617.5,2617.4,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1750075280862,24.41006,2617.5,2617.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750075281056,0.76407,2617.4,2617.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750075281662,0.76409,2617.3,2617.2,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1750075283366,0.76409,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075284263,0.76409,2617.3,2617.2,4.18169524]
["bitfinex-derivatives","ETHF0:USTF0",1750075284567,23.646,2617.5,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750075284568,0.76409,2617.4,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750075285667,0.76409,2617.3,2617.2,4.18169524]
["bitfinex-derivatives","ETHF0:USTF0",1750075286069,0.76409,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075287068,0.76409,2617.4,2617.3,2.28287524]
["bitfinex-derivatives","ETHF0:USTF0",1750075287267,0.76409,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750075288866,0.76409,2617.3,2617.2,1.51879524]
["bitfinex-derivatives","ETHF0:USTF0",1750075289072,0.76412,2617.2,2617.1,4.72659524]
["bitfinex-derivatives","ETHF0:USTF0",1750075289274,1.40852,2617.2,2617.1,5.49074524]
["bitfinex-derivatives","ETHF0:USTF0",1750075289572,1.40852,2617.2,2617.1,4.72659524]
["bitfinex-derivatives","ETHF0:USTF0",1750075289972,1.40852,2617.2,2617.1,5.49074524]
["bitfinex-derivatives","ETHF0:USTF0",1750075290272,1.40852,2617.2,2617.1,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1750075290673,0.76408,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750075290872,24.40508,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750075291776,1.40842,2617.6,2617.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750075292082,0.76405,2617.5,2617.4,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1750075292582,0.76405,2617.5,2617.4,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1750075292777,5.49897909,2617.9,2617.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750075292978,0.76392,2617.9,2617.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750075293282,24.40393,2617.9,2617.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750075293572,24.40393,2617.9,2617.8,1.42532]
["bitfinex-derivatives","ETHF0:USTF0",1750075294276,24.40393,2617.9,2617.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750075294791,0.76394,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075294987,3.39192803,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075295185,0.76397,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750075295385,1.37937,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750075295785,0.6154,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750075295990,24.40095,2617.8,2617.7,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750075296190,24.40095,2617.8,2617.7,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750075296695,24.40095,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075297999,0.76395,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075298191,0.76395,2617.8,2617.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750075298890,0.76395,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075299499,0.76395,2617.8,2617.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750075299800,0.76395,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075300101,0.76395,2617.8,2617.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750075300400,0.76395,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075300994,0.76395,2617.8,2617.7,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750075302501,0.76395,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075303302,0.76395,2617.8,2617.7,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1750075303503,6.8254,2618.0,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750075303698,0.76387,2618.0,2617.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750075305603,0.76387,2618.0,2617.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750075305906,0.76387,2618.0,2617.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750075306205,0.76387,2618.0,2617.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750075306402,0.76393,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075306597,0.76399,2617.6,2617.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750075306805,0.76401,2617.5,2617.4,5.49164153]
["bitfinex-derivatives","ETHF0:USTF0",1750075306995,0.76401,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075307506,3.39199803,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075307703,4.72029803,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075307903,4.72029803,2617.5,2617.0,1.51982153]
["bitfinex-derivatives","ETHF0:USTF0",1750075307904,0.76413,2617.1,2617.0,1.51982153]
["bitfinex-derivatives","ETHF0:USTF0",1750075308116,0.76416,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075308303,1.39696,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075308500,4.02494803,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075308704,4.70174803,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075309003,0.76425,2616.7,2616.6,2.28408153]
["bitfinex-derivatives","ETHF0:USTF0",1750075309207,0.76425,2616.7,2616.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750075310302,0.76428,2616.6,2616.5,7.42651153]
["bitfinex-derivatives","ETHF0:USTF0",1750075310509,0.76428,2616.6,2616.5,5.90669]
["bitfinex-derivatives","ETHF0:USTF0",1750075310807,0.0057334,2616.8,2616.5,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750075310997,0.0057334,2616.8,2616.7,3.39223803]
["bitfinex-derivatives","ETHF0:USTF0",1750075311409,0.76412,2617.2,2617.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750075311710,0.76413,2617.1,2617.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750075311901,0.76413,2617.1,2617.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750075312301,0.76413,2617.1,2617.0,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1750075313008,0.76413,2617.1,2617.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750075313205,0.76413,2617.1,2617.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750075314508,0.76413,2617.1,2617.0,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1750075314902,0.76412,2617.2,2617.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750075315102,0.76413,2617.1,2617.0,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1750075315903,0.76413,2617.2,2617.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750075316102,0.76413,2617.2,2617.1,3.97192]
["bitfinex-derivatives","ETHF0:USTF0",1750075316811,24.3988234,2617.3,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750075317304,0.7698134,2617.3,2617.2,3.39208803]
["bitfinex-derivatives","ETHF0:USTF0",1750075317510,0.0057334,2617.3,2617.2,4.74358803]
["bitfinex-derivatives","ETHF0:USTF0",1750075318109,0.764,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750075318308,0.76399,2617.6,2617.5,2.62798803]
["bitfinex-derivatives","ETHF0:USTF0",1750075318506,0.76399,2617.6,2617.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750075318708,0.76399,2617.6,2617.5,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1750075318915,0.76399,2617.6,2617.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750075319110,0.76399,2617.6,2617.5,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1750075320417,0.76399,2617.6,2617.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750075322018,0.76399,2617.6,2617.5,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1750075322717,0.76399,2617.6,2617.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750075322919,0.76399,2617.6,2617.5,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1750075323218,0.76399,2617.6,2617.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750075323418,0.76399,2617.6,2617.5,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1750075324115,0.76398,2617.7,2617.6,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750075324418,0.76398,2617.7,2617.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750075324621,0.76398,2617.7,2617.6,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1750075324808,0.76398,2617.7,2617.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750075325011,0.76399,2617.6,2617.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750075325419,0.76399,2617.6,2617.5,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1750075327519,0.76405,2617.4,2617.3,2.27870615]
["bitfinex-derivatives","ETHF0:USTF0",1750075327720,0.76405,2617.4,2617.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750075327924,0.76404,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750075328124,0.76404,2617.5,2617.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750075329128,0.76407,2617.3,2617.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075329425,0.76419,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075329820,3.2078,2617.3,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075330021,0.76419,2616.9,2616.8,2.0887334]
["bitfinex-derivatives","ETHF0:USTF0",1750075330523,0.76419,2616.9,2616.6,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075330524,23.62,2617.1,2616.6,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075330725,5.25597606,2616.6,2615.3,2.94769317]
["bitfinex-derivatives","ETHF0:USTF0",1750075331026,5.83578803,2615.4,2615.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075331225,3.39264803,2615.3,2615.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075331421,3.39264803,2615.3,2614.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750075331422,0.96243028,2615.3,2614.9,2.62798803]
["bitfinex-derivatives","ETHF0:USTF0",1750075331628,0.0057334,2615.4,2615.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075331828,0.76466,2615.3,2615.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075332016,0.76471,2615.1,2615.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1750075332422,2.62798803,2615.3,2615.0,2.74794166]
["bitfinex-derivatives","ETHF0:USTF0",1750075332727,3.39265803,2615.3,2615.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075332930,0.76467,2615.3,2615.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075333227,0.76469,2615.2,2615.0,2.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750075333723,3.2135334,2615.4,2615.1,2.27664166]
["bitfinex-derivatives","ETHF0:USTF0",1750075333921,0.76468,2615.3,2615.2,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1750075334422,0.7647,2615.2,2615.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1750075334617,3.2078,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075334819,3.2078,2613.4,2612.8,3.76857032]
["bitfinex-derivatives","ETHF0:USTF0",1750075335025,1.91262,2614.0,2611.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750075335026,3.2078,2612.9,2611.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750075335220,3.2078,2611.9,2611.8,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1750075335424,3.2078,2612.1,2611.8,6.59827536]
["bitfinex-derivatives","ETHF0:USTF0",1750075335627,3.2078,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075335822,3.2078,2612.1,2612.0,8.33885919]
["bitfinex-derivatives","ETHF0:USTF0",1750075336025,3.2078,2612.1,2612.0,9.10447919]
["bitfinex-derivatives","ETHF0:USTF0",1750075336225,1.10195804,2612.7,2612.1,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075336523,5.47591512,2612.2,2611.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750075336731,8.68371512,2612.2,2611.5,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1750075336929,8.68371512,2612.2,2611.3,9.41948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075336930,3.2078,2611.7,2611.3,12.62728383]
["bitfinex-derivatives","ETHF0:USTF0",1750075337223,3.2078,2611.7,2611.5,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1750075337419,3.2078,2611.7,2611.4,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075337626,3.2078,2611.7,2611.5,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075337822,3.2078,2611.7,2611.4,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075338122,0.7714334,2611.8,2611.4,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075338123,0.0057334,2611.8,2611.6,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075338324,0.0057334,2611.8,2611.7,6.99299383]
["bitfinex-derivatives","ETHF0:USTF0",1750075339125,0.0057334,2611.8,2611.7,13.93899383]
["bitfinex-derivatives","ETHF0:USTF0",1750075339627,3.2078,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750075339821,1.3324,2613.3,2612.3,6.22728383]
["bitfinex-derivatives","ETHF0:USTF0",1750075340023,1.3324,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075340226,3.2078,2613.4,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750075340624,3.2078,2613.4,2613.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075340625,4.4663,2613.4,2613.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1750075340830,4.4663,2613.4,2613.1,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075341224,5.23152,2613.4,2613.0,0.7710534]
["bitfinex-derivatives","ETHF0:USTF0",1750075341523,5.23152,2613.4,2613.1,3.78478383]
["bitfinex-derivatives","ETHF0:USTF0",1750075341720,3.2078,2613.4,2613.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750075341927,3.2078,2613.4,2613.2,3.78473383]
["bitfinex-derivatives","ETHF0:USTF0",1750075342132,3.2078,2613.4,2613.1,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075342616,3.2078,2613.4,2613.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075342617,0.0057334,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750075343024,0.0057334,2613.5,2613.4,3.78469383]
["bitfinex-derivatives","ETHF0:USTF0",1750075343926,0.0057334,2613.5,2613.4,5.14149383]
["bitfinex-derivatives","ETHF0:USTF0",1750075346625,0.0057334,2613.5,2613.4,11.54149383]
["bitfinex-derivatives","ETHF0:USTF0",1750075349623,0.7709134,2613.5,2613.4,10.77628383]
["bitfinex-derivatives","ETHF0:USTF0",1750075349833,0.7709134,2613.5,2613.4,9.41948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075350238,0.7709134,2613.5,2613.4,10.18469383]
["bitfinex-derivatives","ETHF0:USTF0",1750075350724,0.0057334,2613.5,2613.4,10.18469383]
["bitfinex-derivatives","ETHF0:USTF0",1750075351126,0.0057334,2613.5,2613.4,11.50309383]
["bitfinex-derivatives","ETHF0:USTF0",1750075351828,0.7709134,2613.5,2613.4,9.41948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075352233,0.0057334,2613.5,2613.4,10.18469383]
["bitfinex-derivatives","ETHF0:USTF0",1750075352723,0.0057334,2613.5,2613.4,11.48439383]
["bitfinex-derivatives","ETHF0:USTF0",1750075352931,0.76499,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750075353128,0.76496,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750075353328,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075353532,0.76494,2614.4,2614.3,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750075353928,0.76494,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750075354127,0.76491,2614.5,2614.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750075354435,0.76493,2614.4,2614.3,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750075354735,3.2135334,2614.6,2614.1,4.31918383]
["bitfinex-derivatives","ETHF0:USTF0",1750075354736,0.0057334,2614.6,2614.1,4.31918383]
["bitfinex-derivatives","ETHF0:USTF0",1750075354930,0.76491,2614.5,2614.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750075355130,0.76491,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750075355131,0.7649,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750075355329,0.7649,2614.5,2614.4,3.78437383]
["bitfinex-derivatives","ETHF0:USTF0",1750075355635,0.7649,2614.5,2614.4,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075356134,0.7649,2614.5,2614.4,3.78440383]
["bitfinex-derivatives","ETHF0:USTF0",1750075356837,0.7649,2614.5,2614.4,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075357429,7.39384852,2614.6,2614.0,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750075357629,0.76498,2614.2,2614.1,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075358735,0.7651,2613.8,2613.7,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1750075359240,0.7651,2613.8,2613.7,6.22728383]
["bitfinex-derivatives","ETHF0:USTF0",1750075359736,0.7651,2613.8,2613.7,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075360942,1.83170139,2613.8,2613.7,3.01948383]
["bitfinex-derivatives","ETHF0:USTF0",1750075365341,0.76519,2613.5,2613.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750075365538,0.76519,2613.5,2613.4,3.00801703]
["bitfinex-derivatives","ETHF0:USTF0",1750075365842,0.76525,2613.3,2613.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750075366340,0.76525,2613.3,2613.2,3.77329703]
["bitfinex-derivatives","ETHF0:USTF0",1750075366735,0.76525,2613.3,2613.2,3.00801703]
["bitfinex-derivatives","ETHF0:USTF0",1750075366935,0.76525,2613.3,2613.2,3.77329703]
["bitfinex-derivatives","ETHF0:USTF0",1750075367342,1.82211429,2613.3,2613.2,3.77329703]
["bitfinex-derivatives","ETHF0:USTF0",1750075367545,1.82211429,2613.3,2613.2,3.00801703]
["bitfinex-derivatives","ETHF0:USTF0",1750075367843,5.02991429,2613.3,2613.2,3.00801703]
["bitfinex-derivatives","ETHF0:USTF0",1750075368036,4.26466429,2613.3,2613.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075368247,1.82214429,2613.2,2613.1,3.00801703]
["bitfinex-derivatives","ETHF0:USTF0",1750075368635,0.76531,2613.1,2613.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075368844,1.82217429,2613.1,2613.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1750075369046,1.82217429,2613.1,2613.0,3.01375043]
["bitfinex-derivatives","ETHF0:USTF0",1750075369245,17.00869453,2613.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075369544,3.97355,2611.6,2611.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750075369748,5.03041429,2611.6,2611.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750075369940,0.76589,2611.1,2611.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750075370247,3.97369,2611.1,2611.0,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750075370440,3.2078,2611.1,2611.0,14.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750075370640,3.97369,2611.1,2611.0,14.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750075370834,3.97369,2611.1,2611.0,21.1347]
["bitfinex-derivatives","ETHF0:USTF0",1750075371440,3.2078,2611.1,2611.0,21.90062]
["bitfinex-derivatives","ETHF0:USTF0",1750075371643,3.97369,2611.1,2611.0,21.1347]
["bitfinex-derivatives","ETHF0:USTF0",1750075372144,3.2078,2611.1,2611.0,21.90062]
["bitfinex-derivatives","ETHF0:USTF0",1750075372347,3.2078,2611.1,2611.0,21.90262]
["bitfinex-derivatives","ETHF0:USTF0",1750075372742,3.2078,2611.1,2611.0,14.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750075372949,3.2078,2611.1,2611.0,21.1367]
["bitfinex-derivatives","ETHF0:USTF0",1750075373146,3.97369,2611.1,2611.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750075373340,3.97369,2611.1,2611.0,7.18152]
["bitfinex-derivatives","ETHF0:USTF0",1750075373341,3.2078,2611.1,2611.0,7.18152]
["bitfinex-derivatives","ETHF0:USTF0",1750075373747,1.0223,2611.2,2611.0,17.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750075373935,3.2078,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750075374341,3.2078,2611.8,2611.7,7.18132]
["bitfinex-derivatives","ETHF0:USTF0",1750075374949,3.97349,2611.8,2611.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750075375547,3.97349,2611.8,2611.7,7.18132]
["bitfinex-derivatives","ETHF0:USTF0",1750075375749,3.2078,2611.8,2611.7,7.18132]
["bitfinex-derivatives","ETHF0:USTF0",1750075375945,0.00574482,2612.0,2611.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750075376147,0.77137482,2612.0,2611.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750075376452,0.7657,2611.8,2611.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750075376647,0.76566,2611.9,2611.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750075377758,0.76574,2611.7,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750075378055,3.2078,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750075378355,3.97349,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750075378551,3.97349,2611.8,2611.7,7.18132]
["bitfinex-derivatives","ETHF0:USTF0",1750075378756,3.2078,2611.8,2611.7,7.18132]
["bitfinex-derivatives","ETHF0:USTF0",1750075379859,3.2078,2610.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075380048,9.31957511,2609.3,2608.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750075380356,3.2078,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750075380551,6.11177511,2609.8,2609.2,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750075380753,3.2078,2609.3,2609.2,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075380954,3.2078,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075381162,0.00574482,2609.8,2609.2,7.89979962]
["bitfinex-derivatives","ETHF0:USTF0",1750075381163,3.2078,2609.6,2609.2,7.89979962]
["bitfinex-derivatives","ETHF0:USTF0",1750075381464,0.77203482,2609.8,2609.7,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075381766,3.97983482,2609.8,2609.7,14.2940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075381961,4.32653916,2609.8,2609.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750075382167,0.00574482,2609.8,2609.7,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075382361,3.21354482,2609.8,2609.7,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075382563,3.21354482,2609.8,2609.7,14.2940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075382867,3.21354482,2609.8,2609.7,15.0603548]
["bitfinex-derivatives","ETHF0:USTF0",1750075383263,0.00574482,2609.8,2609.7,14.2940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075383462,0.00574482,2609.8,2609.7,15.0603548]
["bitfinex-derivatives","ETHF0:USTF0",1750075384757,3.2078,2610.4,2610.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750075384961,3.2078,2610.4,2610.3,2.11513]
["bitfinex-derivatives","ETHF0:USTF0",1750075385156,3.2078,2611.0,2610.3,9.2430548]
["bitfinex-derivatives","ETHF0:USTF0",1750075385363,3.2078,2611.1,2610.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075385568,3.2078,2611.1,2610.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750075385766,14.06177511,2611.5,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750075385767,0.00574482,2611.0,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750075386070,3.2078,2610.9,2610.7,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075386563,3.2078,2610.9,2610.8,8.6600348]
["bitfinex-derivatives","ETHF0:USTF0",1750075388563,3.2078,2610.9,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075388867,3.2078,2610.6,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750075389069,3.2078,2610.6,2610.5,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1750075389368,3.2078,2610.6,2610.5,16.3710048]
["bitfinex-derivatives","ETHF0:USTF0",1750075390866,3.97384,2610.6,2610.5,9.2049548]
["bitfinex-derivatives","ETHF0:USTF0",1750075391269,3.97384,2610.6,2610.5,15.6049548]
["bitfinex-derivatives","ETHF0:USTF0",1750075391470,3.97384,2610.6,2610.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750075391965,3.2078,2610.6,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075392165,3.97386,2610.6,2610.4,0.77184482]
["bitfinex-derivatives","ETHF0:USTF0",1750075392362,0.76607,2610.5,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075392570,0.76607,2610.5,2610.4,6.40574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075392770,3.2078,2610.6,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075393465,3.2078,2610.6,2610.5,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075393767,3.97384,2610.6,2610.5,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075394075,3.2078,2610.6,2610.5,8.6601248]
["bitfinex-derivatives","ETHF0:USTF0",1750075394566,3.2078,2610.6,2610.5,9.9481248]
["bitfinex-derivatives","ETHF0:USTF0",1750075397275,3.2078,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750075397470,2.57484,2611.7,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750075397471,3.2078,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750075397773,3.2078,2611.5,2610.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075397774,3.2078,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075397972,5.02797615,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075398174,4.26231615,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075398874,1.05451615,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075399076,0.00574482,2612.1,2611.9,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750075399281,1.05234329,2612.0,2611.9,8.6597148]
["bitfinex-derivatives","ETHF0:USTF0",1750075399577,1.81797329,2612.0,2611.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075400774,0.76566,2611.9,2611.7,7.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750075400970,0.76569,2611.8,2611.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750075401172,0.76569,2611.8,2611.7,7.16572]
["bitfinex-derivatives","ETHF0:USTF0",1750075401374,0.76569,2611.8,2611.7,15.0597748]
["bitfinex-derivatives","ETHF0:USTF0",1750075402268,3.97348,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075402472,3.97348,2611.9,2611.8,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075402767,0.76569,2611.8,2611.7,7.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750075403272,3.97348,2611.9,2611.8,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075403479,3.97348,2611.9,2611.8,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075403681,3.2078,2611.9,2611.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750075403874,0.76573,2611.7,2611.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750075404582,0.76575,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750075404882,3.97355,2611.6,2611.5,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075405682,0.76583,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750075406276,5.12219,2611.6,2611.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750075406277,0.76586,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750075406482,3.97364,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750075407079,3.2078,2611.3,2611.2,8.6599148]
["bitfinex-derivatives","ETHF0:USTF0",1750075407387,3.2078,2611.7,2611.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750075407570,0.76577,2611.5,2611.4,8.6598248]
["bitfinex-derivatives","ETHF0:USTF0",1750075407770,3.97353,2611.7,2611.6,8.6597948]
["bitfinex-derivatives","ETHF0:USTF0",1750075408181,3.97353,2611.7,2611.6,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075408770,3.97353,2611.7,2611.6,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075408973,0.76575,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750075409178,0.76575,2611.6,2611.5,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075409379,0.76575,2611.6,2611.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750075409786,0.7658,2611.5,2611.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750075410088,0.7658,2611.4,2611.3,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1750075410289,3.2078,2611.4,2611.3,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1750075410491,3.2078,2611.4,2611.3,10.0058748]
["bitfinex-derivatives","ETHF0:USTF0",1750075410781,0.76578,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750075411086,0.76578,2611.5,2611.4,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075411287,0.76578,2611.5,2611.4,8.6598548]
["bitfinex-derivatives","ETHF0:USTF0",1750075411983,3.2078,2611.7,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750075412289,3.2078,2611.7,2611.6,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075412790,3.97352,2611.7,2611.6,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075413587,3.2078,2611.7,2611.6,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075413887,3.97352,2611.7,2611.6,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075414087,3.2078,2611.7,2611.6,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075414386,0.76572,2611.7,2611.6,8.6598048]
["bitfinex-derivatives","ETHF0:USTF0",1750075414586,0.76571,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075414778,0.76571,2611.8,2611.7,8.6597448]
["bitfinex-derivatives","ETHF0:USTF0",1750075414981,0.76571,2611.8,2611.7,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750075417787,0.76568,2611.9,2611.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750075418689,3.97345,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750075418894,3.97345,2612.0,2611.9,9.9032148]
["bitfinex-derivatives","ETHF0:USTF0",1750075419087,3.2078,2612.0,2611.9,9.9032148]
["bitfinex-derivatives","ETHF0:USTF0",1750075419287,4.99815723,2612.0,2611.9,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750075419593,3.97343,2612.0,2611.9,9.9032148]
["bitfinex-derivatives","ETHF0:USTF0",1750075420399,4.99837459,2612.0,2611.9,9.9032148]
["bitfinex-derivatives","ETHF0:USTF0",1750075420592,3.2078,2612.0,2611.9,9.9032148]
["bitfinex-derivatives","ETHF0:USTF0",1750075421388,0.77135482,2612.1,2612.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750075421792,0.77135482,2612.1,2612.0,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750075421793,0.00574482,2612.1,2612.0,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750075422096,0.76545,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075422393,0.76544,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075422591,1.78541144,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075423187,0.76546,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750075423387,0.76547,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750075423988,3.2078,2612.6,2612.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750075424293,0.76548,2612.5,2612.4,7.16548]
["bitfinex-derivatives","ETHF0:USTF0",1750075424489,0.76548,2612.5,2612.4,7.16551]
["bitfinex-derivatives","ETHF0:USTF0",1750075424683,0.76548,2612.5,2612.0,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750075424684,1.91378,2612.4,2611.8,0.77141482]
["bitfinex-derivatives","ETHF0:USTF0",1750075424890,6.25717483,2611.9,2611.8,0.77141482]
["bitfinex-derivatives","ETHF0:USTF0",1750075425296,6.25717483,2611.9,2611.8,7.17141482]
["bitfinex-derivatives","ETHF0:USTF0",1750075425696,6.25717483,2611.9,2611.8,0.77141482]
["bitfinex-derivatives","ETHF0:USTF0",1750075427399,6.25717483,2611.9,2611.8,0.77143482]
["bitfinex-derivatives","ETHF0:USTF0",1750075428101,3.97344,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750075428299,3.97344,2612.0,2611.9,8.6597148]
["bitfinex-derivatives","ETHF0:USTF0",1750075428593,3.2078,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750075428799,0.76556,2612.3,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750075428991,1.78359781,2612.3,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750075429193,1.78359781,2612.3,2612.2,8.6596248]
["bitfinex-derivatives","ETHF0:USTF0",1750075429194,1.01803781,2612.3,2612.2,8.6596248]
["bitfinex-derivatives","ETHF0:USTF0",1750075429392,3.2078,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750075429593,3.2078,2612.4,2612.3,8.6595948]
["bitfinex-derivatives","ETHF0:USTF0",1750075429795,3.2078,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750075430104,3.97331,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750075431297,8.69932483,2612.4,2611.8,9.61094482]
["bitfinex-derivatives","ETHF0:USTF0",1750075431496,0.7656,2612.1,2612.0,8.6596548]
["bitfinex-derivatives","ETHF0:USTF0",1750075432000,0.76563,2612.0,2611.9,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1750075432505,0.76552,2612.4,2612.0,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1750075432800,0.76552,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750075432992,1.78044722,2612.4,2612.3,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750075433193,0.76554,2612.3,2612.2,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750075433500,0.76553,2612.4,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750075433702,1.78037946,2612.4,2612.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750075434099,0.76555,2612.3,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750075434406,0.76565,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075434603,9.46497483,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075435097,0.76566,2611.9,2611.8,0.77141482]
["bitfinex-derivatives","ETHF0:USTF0",1750075435697,1.77873625,2611.9,2611.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075435999,1.77870985,2611.9,2611.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075437591,1.01304985,2611.9,2611.8,0.77143482]
["bitfinex-derivatives","ETHF0:USTF0",1750075437797,8.69932483,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750075438102,10.47526314,2612.0,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750075438304,0.76566,2611.9,2611.8,0.77141482]
["bitfinex-derivatives","ETHF0:USTF0",1750075439802,1.77648845,2611.9,2611.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075440004,1.77648845,2611.9,2611.8,0.77143482]
["bitfinex-derivatives","ETHF0:USTF0",1750075440199,1.77648845,2611.9,2611.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075442006,1.77648845,2611.9,2611.8,8.66548962]
["bitfinex-derivatives","ETHF0:USTF0",1750075442201,1.77648845,2611.9,2611.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075442406,1.77648845,2611.9,2611.2,9.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750075442407,0.76583,2611.3,2611.2,9.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750075442703,0.76583,2611.3,2610.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750075442704,0.76592,2611.0,2610.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750075443003,0.76592,2611.0,2610.9,9.3224048]
["bitfinex-derivatives","ETHF0:USTF0",1750075444299,6.25743483,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750075444497,0.76591,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750075444704,0.76598,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075444907,6.25750483,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075445804,7.26283772,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075446104,7.26283772,2610.8,2610.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750075446105,0.76613,2610.3,2610.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750075446309,3.97393,2610.3,2610.2,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075446498,3.2078,2610.3,2610.2,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075446700,3.97393,2610.3,2610.2,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075447007,3.2078,2610.3,2610.2,8.6602148]
["bitfinex-derivatives","ETHF0:USTF0",1750075447203,3.2078,2610.3,2610.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750075447411,3.97395,2610.3,2610.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750075447902,3.97395,2610.3,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075447903,3.97393,2610.3,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075448104,0.76619,2610.1,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075448706,6.25770483,2610.2,2610.0,0.77195482]
["bitfinex-derivatives","ETHF0:USTF0",1750075448897,0.76618,2610.1,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075451204,6.25769483,2610.2,2610.0,0.77193482]
["bitfinex-derivatives","ETHF0:USTF0",1750075451408,5.49152483,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750075451710,0.76616,2610.2,2610.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750075451906,36.0898,2610.3,2610.0,0.77193482]
["bitfinex-derivatives","ETHF0:USTF0",1750075452114,0.76618,2610.1,2610.0,0.77193482]
["bitfinex-derivatives","ETHF0:USTF0",1750075452304,36.0898,2610.3,2610.0,0.77193482]
["bitfinex-derivatives","ETHF0:USTF0",1750075452305,0.76618,2610.2,2610.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750075452509,28.6838,2610.3,2610.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750075453001,3.2078,2610.3,2610.2,8.6602048]
["bitfinex-derivatives","ETHF0:USTF0",1750075455004,3.97382,2610.7,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750075455201,0.76604,2610.6,2610.5,8.6601048]
["bitfinex-derivatives","ETHF0:USTF0",1750075455412,0.7661,2610.4,2610.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750075455610,0.76614,2610.3,2610.2,8.6601848]
["bitfinex-derivatives","ETHF0:USTF0",1750075456017,0.76614,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750075456314,3.97391,2610.4,2610.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750075457412,3.2078,2610.7,2610.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750075457713,3.2078,2610.7,2610.6,8.6600948]
["bitfinex-derivatives","ETHF0:USTF0",1750075458108,3.97381,2610.7,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750075458313,0.76609,2610.5,2610.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750075458611,6.25757483,2610.6,2610.5,8.6601248]
["bitfinex-derivatives","ETHF0:USTF0",1750075458811,6.25757483,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750075458812,6.25758483,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750075459219,5.49152483,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750075459920,6.25756483,2610.6,2610.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750075460613,3.2078,2610.7,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750075460815,3.97381,2610.7,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750075461018,0.76606,2610.6,2610.5,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750075461523,0.76606,2610.6,2610.5,8.6601048]
["bitfinex-derivatives","ETHF0:USTF0",1750075462016,3.97383,2610.7,2610.6,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750075462318,3.2078,2610.7,2610.6,8.6600948]
["bitfinex-derivatives","ETHF0:USTF0",1750075462517,3.2078,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750075462712,3.97369,2611.1,2611.0,8.6599448]
["bitfinex-derivatives","ETHF0:USTF0",1750075462918,3.2078,2611.1,2611.0,8.6599448]
["bitfinex-derivatives","ETHF0:USTF0",1750075463122,3.97369,2611.1,2611.0,8.6599448]
["bitfinex-derivatives","ETHF0:USTF0",1750075463925,3.97369,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750075466017,0.76595,2611.0,2610.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750075466214,0.76595,2611.0,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750075466519,0.76595,2611.0,2610.9,8.6600048]
["bitfinex-derivatives","ETHF0:USTF0",1750075470219,0.76595,2611.0,2610.9,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750075470919,0.76595,2611.0,2610.9,8.6600048]
["bitfinex-derivatives","ETHF0:USTF0",1750075471119,29.22571,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750075471411,29.22571,2611.1,2611.0,9.9972748]
["bitfinex-derivatives","ETHF0:USTF0",1750075471616,29.22571,2611.1,2611.0,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1750075472017,3.97371,2611.1,2611.0,9.9972748]
["bitfinex-derivatives","ETHF0:USTF0",1750075472214,3.97369,2611.1,2611.0,9.9972748]
["bitfinex-derivatives","ETHF0:USTF0",1750075472919,3.97369,2611.1,2611.0,8.6599748]
["bitfinex-derivatives","ETHF0:USTF0",1750075473120,10.46558086,2611.1,2611.0,8.6599748]
["bitfinex-derivatives","ETHF0:USTF0",1750075473321,4.97405603,2611.1,2611.0,8.6599748]
["bitfinex-derivatives","ETHF0:USTF0",1750075474736,4.97405603,2611.1,2611.0,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075475122,0.76592,2611.0,2610.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750075475622,0.76592,2611.0,2610.9,8.6599848]
["bitfinex-derivatives","ETHF0:USTF0",1750075478322,0.76592,2611.0,2610.9,9.9570848]
["bitfinex-derivatives","ETHF0:USTF0",1750075479728,3.97372,2611.1,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750075479927,29.07672,2611.1,2611.0,9.9570748]
["bitfinex-derivatives","ETHF0:USTF0",1750075481021,28.3008,2611.1,2611.0,9.9570748]
["bitfinex-derivatives","ETHF0:USTF0",1750075481216,3.2078,2611.1,2611.0,9.9570748]
["bitfinex-derivatives","ETHF0:USTF0",1750075481617,0.00574482,2611.2,2611.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750075481822,0.00574482,2611.2,2611.1,8.6599448]
["bitfinex-derivatives","ETHF0:USTF0",1750075482027,3.2078,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750075482232,3.2078,2611.5,2611.4,8.6598548]
["bitfinex-derivatives","ETHF0:USTF0",1750075483224,3.2078,2611.8,2611.4,14.8085548]
["bitfinex-derivatives","ETHF0:USTF0",1750075483423,0.76561,2612.1,2611.7,11.1018548]
["bitfinex-derivatives","ETHF0:USTF0",1750075483727,6.25721483,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075483924,0.76572,2611.7,2611.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750075484123,0.76572,2611.7,2611.6,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075484632,0.00574482,2611.9,2611.6,11.1018548]
["bitfinex-derivatives","ETHF0:USTF0",1750075484922,0.00574482,2611.9,2611.8,8.6597448]
["bitfinex-derivatives","ETHF0:USTF0",1750075489428,0.76572,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075489628,0.76575,2611.6,2611.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750075489822,0.76577,2611.5,2611.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075490028,0.76592,2611.0,2610.9,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1750075490228,0.76586,2611.3,2611.1,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075490429,0.76586,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750075491131,0.76586,2611.3,2611.2,8.6599148]
["bitfinex-derivatives","ETHF0:USTF0",1750075492135,0.76583,2611.3,2611.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750075492329,7.218,2611.5,2611.0,3.92543482]
["bitfinex-derivatives","ETHF0:USTF0",1750075492641,0.76583,2611.4,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750075493035,0.76586,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750075493332,0.76583,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750075494034,3.2078,2611.6,2611.3,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075494336,0.76577,2611.5,2611.4,8.6598548]
["bitfinex-derivatives","ETHF0:USTF0",1750075494538,10.99857,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750075495633,0.76581,2611.5,2611.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750075495832,0.76581,2611.5,2611.4,8.6598448]
["bitfinex-derivatives","ETHF0:USTF0",1750075498937,0.76581,2611.5,2611.4,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075499137,0.76581,2611.5,2611.4,8.6598548]
["bitfinex-derivatives","ETHF0:USTF0",1750075500344,0.76589,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750075500736,0.76589,2611.2,2611.1,8.6598948]
["bitfinex-derivatives","ETHF0:USTF0",1750075501643,0.76586,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750075501834,0.76586,2611.3,2611.2,8.6598748]
["bitfinex-derivatives","ETHF0:USTF0",1750075502143,0.76586,2611.3,2611.2,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750075502643,0.76589,2611.1,2611.0,0.77164482]
["bitfinex-derivatives","ETHF0:USTF0",1750075502942,0.76601,2610.7,2610.6,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1750075503142,10.2328,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075503444,0.7661,2610.5,2610.4,8.6601448]
["bitfinex-derivatives","ETHF0:USTF0",1750075503747,3.2078,2610.7,2610.6,8.6600948]
["bitfinex-derivatives","ETHF0:USTF0",1750075504758,0.00574482,2610.9,2610.8,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750075505040,0.00574482,2610.9,2610.8,8.6600348]
["bitfinex-derivatives","ETHF0:USTF0",1750075505236,0.77169482,2610.9,2610.8,8.6600348]
["bitfinex-derivatives","ETHF0:USTF0",1750075505546,0.00574482,2610.9,2610.8,9.9503348]
["bitfinex-derivatives","ETHF0:USTF0",1750075505842,0.77169482,2610.9,2610.8,9.9503348]
["bitfinex-derivatives","ETHF0:USTF0",1750075506040,0.77169482,2610.9,2610.6,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1750075506041,0.00574482,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075506239,0.76607,2610.5,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075506440,0.76607,2610.5,2610.4,7.89979962]
["bitfinex-derivatives","ETHF0:USTF0",1750075506641,0.76607,2610.5,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075507548,6.25759483,2610.5,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075507839,9.46539483,2610.5,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075508034,10.46055008,2610.5,2610.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075508435,0.76619,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750075508645,0.76619,2610.1,2610.0,8.6602548]
["bitfinex-derivatives","ETHF0:USTF0",1750075509046,0.76618,2610.2,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750075509343,0.76619,2610.1,2610.0,8.6602548]
["bitfinex-derivatives","ETHF0:USTF0",1750075509946,0.76618,2610.2,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750075510147,0.76618,2610.2,2610.1,8.6602048]
["bitfinex-derivatives","ETHF0:USTF0",1750075510342,0.76618,2610.2,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750075512041,0.76618,2610.2,2610.1,8.6602048]
["bitfinex-derivatives","ETHF0:USTF0",1750075512252,0.76615,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750075512453,0.76615,2610.3,2610.2,8.6601848]
["bitfinex-derivatives","ETHF0:USTF0",1750075512746,0.76615,2610.3,2610.2,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750075513349,0.76618,2610.2,2610.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750075513751,0.76618,2610.2,2610.1,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075513949,0.76624,2609.9,2609.8,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1750075514146,0.76624,2609.9,2609.8,11.10759962]
["bitfinex-derivatives","ETHF0:USTF0",1750075514851,0.76624,2610.0,2609.9,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750075515050,0.76624,2610.0,2609.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075515251,0.76624,2610.0,2609.9,8.6602948]
["bitfinex-derivatives","ETHF0:USTF0",1750075515453,0.76624,2610.0,2609.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075515753,0.76624,2610.0,2609.9,8.6602948]
["bitfinex-derivatives","ETHF0:USTF0",1750075515953,0.76624,2610.0,2609.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075516751,0.76624,2610.0,2609.9,8.6602948]
["bitfinex-derivatives","ETHF0:USTF0",1750075516954,0.76624,2610.0,2609.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075517150,0.76624,2609.9,2609.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075517352,0.76624,2609.9,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750075517353,1.9157,2609.8,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750075517556,0.76642,2609.4,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750075517955,0.76642,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075518155,0.76653,2609.0,2608.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750075518357,0.76651,2609.0,2608.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075518553,0.7665,2609.1,2609.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750075518859,0.76651,2609.0,2608.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075519258,0.76654,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750075519460,0.76654,2608.9,2608.8,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750075519654,0.76654,2608.9,2608.8,9.9255148]
["bitfinex-derivatives","ETHF0:USTF0",1750075519870,7.03374482,2609.2,2608.8,9.9255148]
["bitfinex-derivatives","ETHF0:USTF0",1750075520070,0.76654,2609.0,2608.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075520369,3.97434,2609.0,2608.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075520568,0.76657,2608.8,2608.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075521372,5.49726965,2609.2,2608.7,7.89979962]
["bitfinex-derivatives","ETHF0:USTF0",1750075521571,7.03474482,2609.2,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750075522067,8.95088482,2609.2,2608.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750075522260,3.97431,2609.0,2608.9,8.5604548]
["bitfinex-derivatives","ETHF0:USTF0",1750075522467,3.2078,2609.0,2608.9,8.6605948]
["bitfinex-derivatives","ETHF0:USTF0",1750075522670,0.00574482,2609.2,2609.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750075522973,0.00574482,2609.2,2609.1,8.6605348]
["bitfinex-derivatives","ETHF0:USTF0",1750075523168,0.77219482,2609.2,2609.1,8.6605348]
["bitfinex-derivatives","ETHF0:USTF0",1750075523670,0.00574482,2609.2,2609.1,8.6605348]
["bitfinex-derivatives","ETHF0:USTF0",1750075523971,0.00574482,2609.2,2609.1,9.9552348]
["bitfinex-derivatives","ETHF0:USTF0",1750075524168,0.00574482,2609.2,2609.1,10.6284348]
["bitfinex-derivatives","ETHF0:USTF0",1750075524374,0.00574482,2609.2,2609.1,8.6605348]
["bitfinex-derivatives","ETHF0:USTF0",1750075524567,0.77219482,2609.2,2609.1,8.6605348]
["bitfinex-derivatives","ETHF0:USTF0",1750075525162,0.00574482,2609.2,2609.1,8.6605348]
["bitfinex-derivatives","ETHF0:USTF0",1750075526170,0.77219482,2609.2,2609.1,8.6605348]
["bitfinex-derivatives","ETHF0:USTF0",1750075526579,0.77219482,2609.2,2609.1,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075526775,0.76651,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075526970,0.76651,2609.0,2608.9,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1750075527170,0.76651,2609.0,2608.9,9.9876748]
["bitfinex-derivatives","ETHF0:USTF0",1750075527878,0.76651,2609.0,2608.9,8.6605748]
["bitfinex-derivatives","ETHF0:USTF0",1750075528078,0.76651,2609.0,2608.9,8.6605948]
["bitfinex-derivatives","ETHF0:USTF0",1750075528278,0.76651,2609.0,2608.9,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075528472,0.76651,2609.0,2608.9,8.6605948]
["bitfinex-derivatives","ETHF0:USTF0",1750075528674,0.76657,2608.8,2608.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075528868,6.25809483,2608.8,2608.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075529271,6.25809483,2608.8,2608.7,0.77234482]
["bitfinex-derivatives","ETHF0:USTF0",1750075529480,6.25809483,2608.8,2608.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075530574,0.76657,2608.8,2608.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075530769,0.7667,2608.4,2608.1,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1750075530977,0.7667,2608.4,2608.3,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750075531174,0.7667,2608.4,2608.3,8.6607348]
["bitfinex-derivatives","ETHF0:USTF0",1750075531482,0.76674,2608.2,2608.1,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1750075531680,0.76674,2608.2,2608.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750075531983,0.76674,2608.2,2608.1,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075532283,0.76677,2608.1,2608.0,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1750075532780,0.76677,2608.1,2608.0,11.8686448]
["bitfinex-derivatives","ETHF0:USTF0",1750075533683,0.76677,2608.1,2608.0,11.1018548]
["bitfinex-derivatives","ETHF0:USTF0",1750075533880,0.76683,2607.9,2607.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750075534084,0.76683,2607.9,2607.8,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1750075534287,0.76683,2607.9,2607.8,10.0039948]
["bitfinex-derivatives","ETHF0:USTF0",1750075534582,0.76683,2607.9,2607.8,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075535792,0.76683,2607.9,2607.4,8.31744]
["bitfinex-derivatives","ETHF0:USTF0",1750075535793,0.76695,2607.5,2607.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750075536078,0.77264482,2607.7,2607.5,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075536276,0.00574482,2607.7,2607.6,8.6609748]
["bitfinex-derivatives","ETHF0:USTF0",1750075536883,0.00574482,2607.7,2607.6,9.9347748]
["bitfinex-derivatives","ETHF0:USTF0",1750075537282,0.00574482,2607.7,2607.6,11.8687748]
["bitfinex-derivatives","ETHF0:USTF0",1750075537480,3.2078,2608.3,2608.2,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750075537674,3.2078,2608.3,2608.2,8.6607948]
["bitfinex-derivatives","ETHF0:USTF0",1750075537877,3.2078,2609.1,2608.2,21.59337963]
["bitfinex-derivatives","ETHF0:USTF0",1750075538074,5.12401,2609.1,2608.3,3.27278]
["bitfinex-derivatives","ETHF0:USTF0",1750075538284,0.7666,2608.7,2608.6,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075538475,0.7666,2608.7,2608.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750075538678,0.7666,2608.7,2608.6,8.6606848]
["bitfinex-derivatives","ETHF0:USTF0",1750075539285,0.7666,2608.7,2608.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750075539587,0.7666,2608.7,2608.6,8.6606848]
["bitfinex-derivatives","ETHF0:USTF0",1750075540287,0.76659,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750075540480,0.76659,2608.8,2608.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1750075540680,0.76659,2608.8,2608.7,9.9992548]
["bitfinex-derivatives","ETHF0:USTF0",1750075541287,0.76659,2608.8,2608.7,9.2326548]
["bitfinex-derivatives","ETHF0:USTF0",1750075541681,0.76659,2608.8,2608.7,9.9992548]
["bitfinex-derivatives","ETHF0:USTF0",1750075542488,0.00574482,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750075542686,0.00574482,2608.9,2608.8,10.0219248]
["bitfinex-derivatives","ETHF0:USTF0",1750075543791,0.77228482,2608.9,2608.8,10.0219248]
["bitfinex-derivatives","ETHF0:USTF0",1750075543991,0.00574482,2608.9,2608.8,10.0219248]
["bitfinex-derivatives","ETHF0:USTF0",1750075544183,0.77228482,2608.9,2608.8,9.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1750075545690,0.77228482,2608.9,2608.8,10.0219248]
["bitfinex-derivatives","ETHF0:USTF0",1750075548793,0.77228482,2608.9,2608.8,9.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1750075549093,0.00574482,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075549291,0.76663,2608.6,2608.5,5.27604]
["bitfinex-derivatives","ETHF0:USTF0",1750075549494,0.76661,2608.7,2608.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750075549685,0.76661,2608.7,2608.6,8.6606348]
["bitfinex-derivatives","ETHF0:USTF0",1750075550181,0.76661,2608.7,2608.6,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075551486,0.76661,2608.7,2608.6,8.6606848]
["bitfinex-derivatives","ETHF0:USTF0",1750075552482,0.76661,2608.7,2608.6,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075552793,0.76661,2608.7,2608.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750075552991,0.7666,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750075553187,0.7666,2608.8,2608.7,10.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1750075553383,0.7666,2608.8,2608.7,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750075555792,0.7666,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750075555989,0.7666,2608.8,2608.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075555990,0.76666,2608.5,2608.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075556389,0.76666,2608.5,2608.4,7.89979962]
["bitfinex-derivatives","ETHF0:USTF0",1750075556696,0.76666,2608.5,2608.4,8.66647962]
["bitfinex-derivatives","ETHF0:USTF0",1750075557502,0.76666,2608.5,2608.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075558093,1.75291861,2608.5,2608.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075558489,0.76666,2608.5,2608.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075558700,0.76666,2608.5,2608.4,0.77243482]
["bitfinex-derivatives","ETHF0:USTF0",1750075558701,1.75295782,2608.5,2608.4,0.77243482]
["bitfinex-derivatives","ETHF0:USTF0",1750075558896,1.24194482,2608.9,2608.4,7.89979962]
["bitfinex-derivatives","ETHF0:USTF0",1750075558897,10.62143965,2608.9,2608.4,7.89979962]
["bitfinex-derivatives","ETHF0:USTF0",1750075559105,0.76663,2608.7,2608.6,8.6606548]
["bitfinex-derivatives","ETHF0:USTF0",1750075559398,0.76663,2608.7,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750075559588,0.76658,2608.8,2608.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750075559897,10.73710482,2608.9,2608.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750075560095,10.73710482,2608.9,2608.8,8.6606148]
["bitfinex-derivatives","ETHF0:USTF0",1750075560294,0.00574482,2608.9,2608.8,8.6606148]
["bitfinex-derivatives","ETHF0:USTF0",1750075560492,0.76639,2609.5,2608.9,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1750075560685,0.76639,2609.5,2608.8,7.96142886]
["bitfinex-derivatives","ETHF0:USTF0",1750075560686,1.75245519,2609.4,2609.3,8.6604548]
["bitfinex-derivatives","ETHF0:USTF0",1750075560896,3.2078,2609.6,2609.3,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075561089,3.2078,2609.6,2609.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750075561296,3.2078,2609.6,2609.5,8.6604148]
["bitfinex-derivatives","ETHF0:USTF0",1750075561698,7.52902482,2609.8,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075561904,0.00574482,2609.8,2609.7,8.6603548]
["bitfinex-derivatives","ETHF0:USTF0",1750075562100,0.00574482,2609.8,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075563199,0.00574482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075563502,0.77201482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075564099,0.00574482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075564398,0.77201482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075564600,0.00574482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075564998,0.77201482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075565392,0.00574482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075565797,0.77201482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075566101,0.00574482,2609.8,2609.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750075566801,0.00574482,2609.8,2609.7,10.6262548]
["bitfinex-derivatives","ETHF0:USTF0",1750075567103,0.00574482,2609.8,2609.7,11.2448548]
["bitfinex-derivatives","ETHF0:USTF0",1750075568701,0.77201482,2609.8,2609.7,9.1536548]
["bitfinex-derivatives","ETHF0:USTF0",1750075568903,0.76636,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750075569100,0.76636,2609.6,2609.5,8.6604048]
["bitfinex-derivatives","ETHF0:USTF0",1750075569294,0.76632,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075569496,0.76632,2609.7,2609.6,8.6603548]
["bitfinex-derivatives","ETHF0:USTF0",1750075569896,0.76637,2609.6,2609.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750075570397,0.76632,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075570604,0.76632,2609.7,2609.6,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075570799,0.76633,2609.6,2609.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750075571308,0.76633,2609.6,2609.5,8.6603948]
["bitfinex-derivatives","ETHF0:USTF0",1750075571602,0.76633,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075571805,0.76637,2609.6,2609.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750075572299,0.76637,2609.6,2609.5,8.6603948]
["bitfinex-derivatives","ETHF0:USTF0",1750075573396,0.76633,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075573597,0.76633,2609.7,2609.6,8.6603548]
["bitfinex-derivatives","ETHF0:USTF0",1750075573807,0.76633,2609.7,2609.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075574406,0.00574482,2609.8,2609.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750075574407,0.76636,2609.6,2609.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750075575006,0.76636,2609.6,2609.5,8.6603948]
["bitfinex-derivatives","ETHF0:USTF0",1750075576599,0.76639,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075577507,0.76639,2609.4,2609.3,11.8682748]
["bitfinex-derivatives","ETHF0:USTF0",1750075577710,0.76639,2609.5,2609.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750075578009,6.755,2609.7,2609.6,8.6603848]
["bitfinex-derivatives","ETHF0:USTF0",1750075578203,0.7663,2609.7,2609.6,8.6603848]
["bitfinex-derivatives","ETHF0:USTF0",1750075578410,0.77204482,2609.8,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075578711,0.00574482,2609.8,2609.7,10.0212548]
["bitfinex-derivatives","ETHF0:USTF0",1750075579004,0.00574482,2609.8,2609.7,10.6930548]
["bitfinex-derivatives","ETHF0:USTF0",1750075580408,1.91522,2610.5,2609.7,10.6930548]
["bitfinex-derivatives","ETHF0:USTF0",1750075580409,0.76618,2610.2,2610.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750075580813,0.76618,2610.2,2610.1,8.6602248]
["bitfinex-derivatives","ETHF0:USTF0",1750075581706,0.76618,2610.2,2610.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750075582510,0.00574482,2610.4,2610.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750075582700,0.00574482,2610.4,2610.3,11.8679848]
["bitfinex-derivatives","ETHF0:USTF0",1750075583113,0.00574482,2610.4,2610.3,13.1184848]
["bitfinex-derivatives","ETHF0:USTF0",1750075587912,0.76621,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750075588103,0.76621,2610.1,2609.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075588104,0.76622,2610.0,2609.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075589410,1.75196275,2610.0,2609.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075593815,1.75205533,2610.0,2609.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075595117,1.75205533,2610.0,2609.9,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750075596208,1.75205533,2610.0,2609.9,1.32234482]
["bitfinex-derivatives","ETHF0:USTF0",1750075599221,1.75205533,2610.0,2609.9,1.38971888]
["bitfinex-derivatives","ETHF0:USTF0",1750075604925,4.395712,2610.0,2609.9,1.38971888]
["bitfinex-derivatives","ETHF0:USTF0",1750075608023,1.75205533,2610.0,2609.9,1.38971888]
["bitfinex-derivatives","ETHF0:USTF0",1750075609131,1.75205533,2610.0,2609.9,2.15596888]
["bitfinex-derivatives","ETHF0:USTF0",1750075609329,1.75205533,2610.0,2609.9,1.38971888]
["bitfinex-derivatives","ETHF0:USTF0",1750075610423,0.98583533,2610.0,2609.9,10.05001368]
["bitfinex-derivatives","ETHF0:USTF0",1750075610623,0.76621,2610.1,2609.9,10.04999368]
["bitfinex-derivatives","ETHF0:USTF0",1750075610822,0.76621,2610.1,2610.0,8.6602648]
["bitfinex-derivatives","ETHF0:USTF0",1750075611022,1.75355914,2610.1,2610.0,9.9777648]
["bitfinex-derivatives","ETHF0:USTF0",1750075611218,1.75355914,2610.1,2610.0,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1750075612234,1.75355914,2610.1,2610.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750075613530,1.75355914,2610.1,2610.0,9.2115548]
["bitfinex-derivatives","ETHF0:USTF0",1750075613733,25.96655914,2610.1,2610.0,9.2115548]
["bitfinex-derivatives","ETHF0:USTF0",1750075613926,25.96655914,2610.1,2609.9,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750075613927,0.76622,2610.0,2609.9,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750075614230,4.39722581,2610.0,2609.9,7.96717368]
["bitfinex-derivatives","ETHF0:USTF0",1750075615331,4.39722581,2610.0,2609.9,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750075617627,4.39722581,2610.0,2609.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075618730,4.39722581,2610.0,2609.9,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750075619627,4.39722581,2610.0,2609.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075620638,4.39722581,2610.0,2609.9,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750075621735,0.98734914,2610.0,2609.9,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750075621940,25.20034914,2610.0,2609.9,8.73342368]
["bitfinex-derivatives","ETHF0:USTF0",1750075622237,25.96656914,2610.0,2609.9,7.96717368]
["bitfinex-derivatives","ETHF0:USTF0",1750075622539,25.96656914,2610.0,2609.9,10.05172368]
["bitfinex-derivatives","ETHF0:USTF0",1750075622732,25.96656914,2610.0,2609.9,11.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075622936,25.20034914,2610.0,2609.9,11.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075623340,25.96656914,2610.0,2609.9,10.56537368]
["bitfinex-derivatives","ETHF0:USTF0",1750075623734,25.20034914,2610.0,2609.9,11.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075625438,25.96656914,2610.0,2609.9,11.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075626337,25.20034914,2610.0,2609.9,11.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075626735,25.96656914,2610.0,2609.9,11.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075627640,25.20034914,2610.0,2609.9,11.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075628138,0.98734914,2610.0,2609.9,16.33162368]
["bitfinex-derivatives","ETHF0:USTF0",1750075628435,25.2018749,2610.1,2610.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750075628642,0.98987395,2610.1,2610.0,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1750075628840,0.00574482,2610.4,2610.0,18.7976648]
["bitfinex-derivatives","ETHF0:USTF0",1750075629040,0.00574482,2610.4,2610.3,11.8679748]
["bitfinex-derivatives","ETHF0:USTF0",1750075629439,3.2078,2610.8,2610.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750075629638,3.97378,2610.8,2610.7,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075630146,3.97378,2610.8,2610.7,9.8064548]
["bitfinex-derivatives","ETHF0:USTF0",1750075631343,0.7661,2610.4,2610.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750075631544,6.61755667,2610.4,2610.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750075631739,0.76617,2610.2,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750075631938,24.209,2610.3,2610.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750075632245,24.97513,2610.3,2610.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750075632437,24.97513,2610.3,2610.2,8.6602148]
["bitfinex-derivatives","ETHF0:USTF0",1750075632638,24.97513,2610.3,2610.2,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075632837,24.209,2610.3,2610.2,8.6602148]
["bitfinex-derivatives","ETHF0:USTF0",1750075633743,3.2078,2610.4,2610.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750075634047,3.2078,2610.4,2610.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750075634241,0.76621,2610.0,2609.9,9.06314369]
["bitfinex-derivatives","ETHF0:USTF0",1750075634441,24.97521,2610.0,2609.9,9.06314369]
["bitfinex-derivatives","ETHF0:USTF0",1750075634844,24.97521,2610.0,2609.9,8.99576963]
["bitfinex-derivatives","ETHF0:USTF0",1750075635146,24.209,2610.0,2609.9,9.76200963]
["bitfinex-derivatives","ETHF0:USTF0",1750075635337,24.97521,2610.0,2609.9,8.99576963]
["bitfinex-derivatives","ETHF0:USTF0",1750075635536,0.76621,2610.0,2609.9,9.76200963]
["bitfinex-derivatives","ETHF0:USTF0",1750075635738,0.76621,2610.0,2609.9,8.99576963]
["bitfinex-derivatives","ETHF0:USTF0",1750075635942,0.76621,2610.0,2609.9,9.06314369]
["bitfinex-derivatives","ETHF0:USTF0",1750075636143,0.76621,2610.0,2609.9,10.41554369]
["bitfinex-derivatives","ETHF0:USTF0",1750075636350,0.76621,2610.0,2609.9,9.06314369]
["bitfinex-derivatives","ETHF0:USTF0",1750075636945,0.76621,2610.0,2609.9,8.99576963]
["bitfinex-derivatives","ETHF0:USTF0",1750075637142,0.76621,2610.0,2609.9,10.34816963]
["bitfinex-derivatives","ETHF0:USTF0",1750075639254,0.76621,2610.0,2609.9,11.11441963]
["bitfinex-derivatives","ETHF0:USTF0",1750075639952,3.97401,2610.1,2609.9,10.41554369]
["bitfinex-derivatives","ETHF0:USTF0",1750075640152,3.97401,2610.1,2610.0,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075640945,4.95719153,2610.1,2610.0,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075642552,4.95719153,2610.1,2610.0,8.6602748]
["bitfinex-derivatives","ETHF0:USTF0",1750075642850,4.95719153,2610.1,2610.0,9.2507548]
["bitfinex-derivatives","ETHF0:USTF0",1750075643558,1.74939153,2610.1,2610.0,9.2507548]
["bitfinex-derivatives","ETHF0:USTF0",1750075643746,1.74939153,2610.1,2610.0,10.0169748]
["bitfinex-derivatives","ETHF0:USTF0",1750075644054,1.74939153,2610.1,2610.0,9.2507548]
["bitfinex-derivatives","ETHF0:USTF0",1750075645051,1.74939153,2610.1,2610.0,10.0169748]
["bitfinex-derivatives","ETHF0:USTF0",1750075645246,1.74939153,2610.1,2610.0,9.2507548]
["bitfinex-derivatives","ETHF0:USTF0",1750075646653,0.98318153,2610.1,2610.0,10.0169748]
["bitfinex-derivatives","ETHF0:USTF0",1750075647049,25.95837153,2610.1,2610.0,10.0169748]
["bitfinex-derivatives","ETHF0:USTF0",1750075647246,25.19218153,2610.1,2610.0,10.0169748]
["bitfinex-derivatives","ETHF0:USTF0",1750075647442,0.98318153,2610.1,2610.0,10.0169748]
["bitfinex-derivatives","ETHF0:USTF0",1750075647651,3.97391,2610.4,2610.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750075647851,4.95572727,2610.4,2610.3,8.6601848]
["bitfinex-derivatives","ETHF0:USTF0",1750075648049,28.39761727,2610.4,2610.3,8.6601848]
["bitfinex-derivatives","ETHF0:USTF0",1750075648250,29.16372727,2610.4,2610.3,8.6601848]
["bitfinex-derivatives","ETHF0:USTF0",1750075648652,29.16372727,2610.4,2610.3,9.9908848]
["bitfinex-derivatives","ETHF0:USTF0",1750075649155,28.39761727,2610.4,2610.3,9.9908848]
["bitfinex-derivatives","ETHF0:USTF0",1750075649551,27.4158,2610.4,2610.3,9.9908848]
["bitfinex-derivatives","ETHF0:USTF0",1750075649853,3.2078,2610.4,2610.3,9.9908848]
["bitfinex-derivatives","ETHF0:USTF0",1750075650154,0.76607,2610.6,2610.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750075650354,0.76602,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750075650551,25.95477407,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750075650948,9.7298,2610.8,2610.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750075651147,34.91848046,2610.8,2610.7,8.6600748]
["bitfinex-derivatives","ETHF0:USTF0",1750075651348,35.68447046,2610.8,2610.7,8.6600748]
["bitfinex-derivatives","ETHF0:USTF0",1750075651555,29.16247046,2610.8,2610.7,8.6600748]
["bitfinex-derivatives","ETHF0:USTF0",1750075651753,28.39548046,2610.8,2610.7,8.6600748]
["bitfinex-derivatives","ETHF0:USTF0",1750075652249,28.39548046,2610.8,2610.7,9.8917748]
["bitfinex-derivatives","ETHF0:USTF0",1750075653454,29.16147046,2610.8,2610.7,9.8917748]
["bitfinex-derivatives","ETHF0:USTF0",1750075653654,28.39548046,2610.8,2610.7,9.8917748]
["bitfinex-derivatives","ETHF0:USTF0",1750075654054,29.16147046,2610.8,2610.7,9.8917748]
["bitfinex-derivatives","ETHF0:USTF0",1750075654256,28.17979,2610.8,2610.7,9.8917748]
["bitfinex-derivatives","ETHF0:USTF0",1750075654657,29.16073615,2610.8,2610.7,9.8917748]
["bitfinex-derivatives","ETHF0:USTF0",1750075655253,28.39474615,2610.8,2610.7,9.8917748]
["bitfinex-derivatives","ETHF0:USTF0",1750075655454,0.77170482,2611.0,2610.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750075655650,1.75248144,2611.0,2610.9,8.6600148]
["bitfinex-derivatives","ETHF0:USTF0",1750075655857,25.95448144,2611.0,2610.9,8.6600148]
["bitfinex-derivatives","ETHF0:USTF0",1750075656454,0.98652144,2611.0,2610.9,8.6600148]
["bitfinex-derivatives","ETHF0:USTF0",1750075656654,24.20774482,2611.0,2610.9,8.6600148]
["bitfinex-derivatives","ETHF0:USTF0",1750075657359,0.00574482,2611.0,2610.9,8.6600148]
["bitfinex-derivatives","ETHF0:USTF0",1750075657661,24.20774482,2611.0,2610.9,8.6600148]
["bitfinex-derivatives","ETHF0:USTF0",1750075658358,0.00574482,2611.0,2610.9,13.1773148]
["bitfinex-derivatives","ETHF0:USTF0",1750075658570,0.00574482,2611.0,2610.9,9.9695148]
["bitfinex-derivatives","ETHF0:USTF0",1750075659652,3.97363,2611.4,2611.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750075659653,27.4078,2611.4,2611.3,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750075659853,28.38754488,2611.4,2611.3,8.6599048]
["bitfinex-derivatives","ETHF0:USTF0",1750075660358,28.17362,2611.4,2611.3,8.6599048]
["bitfinex-derivatives","ETHF0:USTF0",1750075660556,28.17362,2611.4,2611.3,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075660858,27.4078,2611.4,2611.3,8.6599048]
["bitfinex-derivatives","ETHF0:USTF0",1750075661159,27.4058,2611.4,2611.3,8.6599048]
["bitfinex-derivatives","ETHF0:USTF0",1750075661464,28.17162,2611.4,2611.3,7.8940548]
["bitfinex-derivatives","ETHF0:USTF0",1750075661857,0.76585,2611.3,2611.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750075662160,0.76588,2611.2,2611.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075662359,1.91492,2610.9,2610.4,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750075662557,28.17079,2610.8,2610.7,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075663057,0.76608,2610.5,2610.4,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1750075663251,3.97388,2610.5,2610.4,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075663447,3.2078,2610.5,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075663662,3.40681326,2610.3,2610.2,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075663861,3.40681326,2610.3,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075664859,0.76614,2610.3,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075666359,0.76614,2610.3,2610.2,0.77191482]
["bitfinex-derivatives","ETHF0:USTF0",1750075668766,0.76614,2610.3,2610.2,8.52847021]
["bitfinex-derivatives","ETHF0:USTF0",1750075669666,24.196,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750075669864,24.96211,2610.4,2610.3,8.52271539]
["bitfinex-derivatives","ETHF0:USTF0",1750075670065,0.76614,2610.3,2610.2,1.94356888]
["bitfinex-derivatives","ETHF0:USTF0",1750075670861,0.76614,2610.3,2610.2,8.93399427]
["bitfinex-derivatives","ETHF0:USTF0",1750075671068,24.96213,2610.4,2610.2,8.93399427]
["bitfinex-derivatives","ETHF0:USTF0",1750075671255,24.96213,2610.4,2610.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075671457,25.94159191,2610.4,2610.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075671658,0.76614,2610.3,2610.2,1.17741888]
["bitfinex-derivatives","ETHF0:USTF0",1750075672066,0.76614,2610.3,2610.2,8.93399427]
["bitfinex-derivatives","ETHF0:USTF0",1750075672854,0.76614,2610.3,2610.2,9.70016427]
["bitfinex-derivatives","ETHF0:USTF0",1750075675067,0.76614,2610.3,2610.2,8.93399427]
["bitfinex-derivatives","ETHF0:USTF0",1750075675470,6.74620234,2610.3,2610.2,1.17741888]
["bitfinex-derivatives","ETHF0:USTF0",1750075675677,0.76631,2609.8,2609.6,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1750075675967,3.97411,2609.8,2609.7,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075676575,3.97411,2609.8,2609.7,8.52289539]
["bitfinex-derivatives","ETHF0:USTF0",1750075677168,3.2078,2609.8,2609.7,8.52289539]
["bitfinex-derivatives","ETHF0:USTF0",1750075677368,27.4028,2609.8,2609.7,8.52289539]
["bitfinex-derivatives","ETHF0:USTF0",1750075677670,27.4028,2609.8,2609.7,9.75249539]
["bitfinex-derivatives","ETHF0:USTF0",1750075678367,28.16909,2609.8,2609.7,9.75249539]
["bitfinex-derivatives","ETHF0:USTF0",1750075679380,28.16909,2609.8,2609.7,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075679677,28.16909,2609.8,2609.7,8.52289539]
["bitfinex-derivatives","ETHF0:USTF0",1750075680474,28.16909,2609.8,2609.7,9.82929539]
["bitfinex-derivatives","ETHF0:USTF0",1750075680874,28.16909,2609.8,2609.7,9.06297539]
["bitfinex-derivatives","ETHF0:USTF0",1750075681177,28.16909,2609.8,2609.7,9.82929539]
["bitfinex-derivatives","ETHF0:USTF0",1750075681679,28.37583462,2609.8,2609.7,9.82929539]
["bitfinex-derivatives","ETHF0:USTF0",1750075682882,0.76632,2609.7,2609.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750075683073,0.76635,2609.6,2609.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075683274,31.47535,2609.6,2609.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075683578,0.7665,2609.1,2609.0,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750075683776,0.76656,2608.9,2608.8,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750075683975,0.76656,2608.9,2608.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750075684173,0.76656,2608.9,2608.8,9.18445539]
["bitfinex-derivatives","ETHF0:USTF0",1750075684381,0.76656,2608.9,2608.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075685082,24.95955,2609.0,2608.9,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750075685278,3.2078,2609.2,2609.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750075685576,0.7665,2609.1,2609.0,8.37577539]
["bitfinex-derivatives","ETHF0:USTF0",1750075685772,0.7665,2609.1,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750075685773,0.76658,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750075685973,24.96058,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750075686172,24.96058,2608.9,2608.8,8.52314539]
["bitfinex-derivatives","ETHF0:USTF0",1750075688776,24.194,2608.9,2608.8,8.52314539]
["bitfinex-derivatives","ETHF0:USTF0",1750075689076,0.76654,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750075689280,24.96252,2609.1,2609.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750075689477,24.196,2609.1,2609.0,8.52310539]
["bitfinex-derivatives","ETHF0:USTF0",1750075689982,24.195,2609.1,2609.0,8.52310539]
["bitfinex-derivatives","ETHF0:USTF0",1750075690374,24.96145,2609.3,2609.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750075690787,24.195,2609.3,2609.2,8.52304539]
["bitfinex-derivatives","ETHF0:USTF0",1750075691288,24.195,2609.3,2609.2,9.82594539]
["bitfinex-derivatives","ETHF0:USTF0",1750075691582,3.2078,2609.5,2609.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750075691583,3.97421,2609.5,2609.4,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750075691778,3.97418,2609.5,2609.4,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075691980,28.17018,2609.5,2609.4,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075692180,0.76641,2609.4,2609.3,1.42612]
["bitfinex-derivatives","ETHF0:USTF0",1750075692480,0.76641,2609.4,2609.3,9.18269539]
["bitfinex-derivatives","ETHF0:USTF0",1750075693272,0.76647,2609.3,2609.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750075694585,0.76644,2609.4,2609.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750075694784,0.76644,2609.4,2609.3,8.52299539]
["bitfinex-derivatives","ETHF0:USTF0",1750075695186,3.97421,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750075695388,27.4018,2609.5,2609.4,8.52299539]
["bitfinex-derivatives","ETHF0:USTF0",1750075695683,3.2078,2609.5,2609.4,11.16749923]
["bitfinex-derivatives","ETHF0:USTF0",1750075696489,3.2078,2609.8,2609.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750075696693,0.00574482,2610.0,2609.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750075696890,0.00574482,2610.0,2609.9,8.52285539]
["bitfinex-derivatives","ETHF0:USTF0",1750075697391,0.00574482,2610.0,2609.9,9.87275539]
["bitfinex-derivatives","ETHF0:USTF0",1750075698193,0.77199482,2610.0,2609.9,9.87275539]
["bitfinex-derivatives","ETHF0:USTF0",1750075698596,0.00574482,2610.0,2609.9,9.87275539]
["bitfinex-derivatives","ETHF0:USTF0",1750075699197,0.77199482,2610.0,2609.9,9.87275539]
["bitfinex-derivatives","ETHF0:USTF0",1750075699695,0.76628,2609.9,2609.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750075699887,24.193,2609.8,2609.7,0.83371406]
["bitfinex-derivatives","ETHF0:USTF0",1750075700195,24.95931,2609.8,2609.7,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750075700900,24.193,2609.8,2609.7,8.52291539]
["bitfinex-derivatives","ETHF0:USTF0",1750075701199,24.95931,2609.8,2609.7,8.52291539]
["bitfinex-derivatives","ETHF0:USTF0",1750075705601,0.76634,2609.7,2609.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750075705799,0.76637,2609.6,2609.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750075706000,3.97417,2609.6,2609.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750075706302,0.7664,2609.5,2609.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750075706497,24.9534,2609.5,2609.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750075707402,25.93681737,2609.5,2609.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750075708403,1.74981737,2609.5,2609.4,8.59037945]
["bitfinex-derivatives","ETHF0:USTF0",1750075708605,24.9524,2609.5,2609.4,8.59037945]
["bitfinex-derivatives","ETHF0:USTF0",1750075710713,3.2078,2609.6,2609.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750075710912,0.76636,2609.7,2609.6,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750075711204,24.95136,2609.7,2609.6,8.52294539]
["bitfinex-derivatives","ETHF0:USTF0",1750075711408,24.95136,2609.7,2609.6,9.14144539]
["bitfinex-derivatives","ETHF0:USTF0",1750075712207,24.95136,2609.7,2609.6,10.38814539]
["bitfinex-derivatives","ETHF0:USTF0",1750075713211,24.95136,2609.7,2609.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750075713212,0.76635,2609.6,2609.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750075713509,3.97415,2609.6,2609.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750075713706,4.95808364,2609.6,2609.5,8.43307539]
["bitfinex-derivatives","ETHF0:USTF0",1750075714313,4.95808364,2609.6,2609.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075714712,4.95808364,2609.6,2609.5,8.52295539]
["bitfinex-derivatives","ETHF0:USTF0",1750075714917,4.95808364,2609.6,2609.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075716516,4.95808364,2609.6,2609.5,8.52296539]
["bitfinex-derivatives","ETHF0:USTF0",1750075716717,29.14108364,2609.6,2609.5,8.52296539]
["bitfinex-derivatives","ETHF0:USTF0",1750075716917,29.14108364,2609.6,2609.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075717717,29.14108364,2609.6,2609.5,8.52296539]
["bitfinex-derivatives","ETHF0:USTF0",1750075717925,29.14109364,2609.6,2609.5,8.52296539]
["bitfinex-derivatives","ETHF0:USTF0",1750075718219,27.3898,2609.6,2609.5,8.52296539]
["bitfinex-derivatives","ETHF0:USTF0",1750075718815,3.2078,2609.9,2609.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750075719014,29.14089329,2609.9,2609.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075719319,0.7663,2609.8,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750075719520,1.75109329,2609.8,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750075719818,1.75109329,2609.8,2609.7,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075720419,1.75109329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075721019,25.93209329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075721220,1.75109329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075721419,25.93109329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075724023,25.16479329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075724225,25.16279329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075725116,0.98479329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075725317,25.16279329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075725516,25.92909329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075726823,25.16279329,2609.8,2609.7,8.52290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075727124,24.94227,2609.9,2609.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075727322,25.9275303,2609.9,2609.8,10.46747539]
["bitfinex-derivatives","ETHF0:USTF0",1750075728622,25.9275303,2609.9,2609.8,9.70117539]
["bitfinex-derivatives","ETHF0:USTF0",1750075728826,25.9275303,2609.9,2609.8,10.46747539]
["bitfinex-derivatives","ETHF0:USTF0",1750075730322,0.76633,2609.8,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075730626,0.76633,2609.7,2609.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750075730828,0.76633,2609.7,2609.6,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750075730829,25.9245903,2609.7,2609.6,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750075731028,25.9245903,2609.7,2609.6,10.53290539]
["bitfinex-derivatives","ETHF0:USTF0",1750075732226,25.9245903,2609.7,2609.6,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075732431,0.76644,2609.4,2609.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750075732626,0.76644,2609.4,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750075732931,1.75229761,2609.4,2609.3,8.52297539]
["bitfinex-derivatives","ETHF0:USTF0",1750075735331,1.75229761,2609.4,2609.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075735636,4.96009761,2609.4,2609.3,8.52301539]
["bitfinex-derivatives","ETHF0:USTF0",1750075735933,4.96009761,2609.4,2609.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075736132,4.96009761,2609.4,2609.3,8.52301539]
["bitfinex-derivatives","ETHF0:USTF0",1750075736532,4.96009761,2609.4,2609.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075736829,1.91615,2609.3,2608.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750075737034,1.91615,2609.3,2608.9,8.40737539]
["bitfinex-derivatives","ETHF0:USTF0",1750075737035,3.40986911,2609.0,2608.9,8.40737539]
["bitfinex-derivatives","ETHF0:USTF0",1750075737330,31.77252672,2609.0,2608.9,8.40737539]
["bitfinex-derivatives","ETHF0:USTF0",1750075740536,31.99611951,2609.0,2608.9,8.40737539]
["bitfinex-derivatives","ETHF0:USTF0",1750075741334,4.96018761,2609.0,2608.9,9.17393539]
["bitfinex-derivatives","ETHF0:USTF0",1750075741530,0.76644,2609.4,2609.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750075741837,0.76644,2609.4,2609.3,8.52298539]
["bitfinex-derivatives","ETHF0:USTF0",1750075742032,24.93444,2609.4,2609.3,8.52298539]
["bitfinex-derivatives","ETHF0:USTF0",1750075742332,3.2078,2609.6,2609.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750075742535,27.3768,2609.6,2609.5,8.52296539]
["bitfinex-derivatives","ETHF0:USTF0",1750075742836,3.2078,2609.6,2609.5,8.52296539]
["bitfinex-derivatives","ETHF0:USTF0",1750075743037,0.76631,2609.8,2609.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750075743238,0.76629,2609.9,2609.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750075743440,24.93429,2609.9,2609.8,10.41397539]
["bitfinex-derivatives","ETHF0:USTF0",1750075743834,0.76629,2609.9,2609.8,10.41397539]
["bitfinex-derivatives","ETHF0:USTF0",1750075744038,24.93429,2609.9,2609.8,10.41397539]
["bitfinex-derivatives","ETHF0:USTF0",1750075744238,24.93329,2609.9,2609.8,10.41397539]
["bitfinex-derivatives","ETHF0:USTF0",1750075745333,24.93129,2609.9,2609.8,10.41397539]
["bitfinex-derivatives","ETHF0:USTF0",1750075745538,3.21354482,2610.0,2609.9,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750075745737,0.00574482,2610.0,2609.9,8.52284539]
["bitfinex-derivatives","ETHF0:USTF0",1750075745937,0.00574482,2610.0,2609.9,9.82514539]
["bitfinex-derivatives","ETHF0:USTF0",1750075746936,3.97394,2610.4,2610.3,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750075747132,28.13794,2610.4,2610.3,8.52272539]
["bitfinex-derivatives","ETHF0:USTF0",1750075747331,3.2078,2610.4,2610.3,8.52272539]
["bitfinex-derivatives","ETHF0:USTF0",1750075747942,0.00574482,2610.6,2610.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075748141,24.16674482,2610.6,2610.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750075748341,0.00574482,2610.6,2610.5,9.78046539]
["bitfinex-derivatives","ETHF0:USTF0",1750075749135,3.2078,2610.8,2610.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750075749334,3.2078,2610.8,2610.7,8.52260539]
["bitfinex-derivatives","ETHF0:USTF0",1750075749537,3.9738,2610.8,2610.7,8.52260539]
["bitfinex-derivatives","ETHF0:USTF0",1750075753538,0.766,2610.8,2610.7,8.52260539]
["bitfinex-derivatives","ETHF0:USTF0",1750075755045,24.918,2610.9,2610.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750075755240,24.918,2610.9,2610.8,8.52257539]
["bitfinex-derivatives","ETHF0:USTF0",1750075755438,0.766,2610.9,2610.8,8.52257539]
["bitfinex-derivatives","ETHF0:USTF0",1750075756151,3.2078,2611.4,2611.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750075756344,3.97366,2611.4,2611.3,8.52243539]
["bitfinex-derivatives","ETHF0:USTF0",1750075756536,3.97366,2611.4,2611.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075756849,4.20096211,2611.4,2611.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075757146,3.97366,2611.4,2611.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075758446,4.19956068,2611.4,2611.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075758743,8.43370068,2611.4,2610.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750075758945,3.97377,2611.0,2610.9,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750075759140,0.76597,2610.9,2610.8,8.52255539]
["bitfinex-derivatives","ETHF0:USTF0",1750075759944,0.76597,2610.9,2610.8,9.78735539]
["bitfinex-derivatives","ETHF0:USTF0",1750075763042,0.76597,2610.9,2610.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075764343,0.76597,2610.9,2610.8,8.52257539]
["bitfinex-derivatives","ETHF0:USTF0",1750075764539,0.76597,2610.9,2610.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075764950,24.90597,2610.9,2610.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075765246,3.2078,2611.2,2611.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750075765452,0.76585,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750075765750,5.36541242,2611.6,2611.5,8.52237539]
["bitfinex-derivatives","ETHF0:USTF0",1750075765751,27.35254482,2611.6,2611.5,8.52237539]
["bitfinex-derivatives","ETHF0:USTF0",1750075766137,3.97931482,2611.6,2611.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075766341,28.11831482,2611.6,2611.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075766543,28.11831482,2611.6,2611.5,8.52237539]
["bitfinex-derivatives","ETHF0:USTF0",1750075766742,28.11831482,2611.6,2611.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075767243,28.11831482,2611.6,2611.5,8.52237539]
["bitfinex-derivatives","ETHF0:USTF0",1750075767442,0.00574482,2611.6,2611.5,9.82517539]
["bitfinex-derivatives","ETHF0:USTF0",1750075769653,0.77151482,2611.6,2611.5,9.82517539]
["bitfinex-derivatives","ETHF0:USTF0",1750075769848,0.00574482,2611.6,2611.5,9.82517539]
["bitfinex-derivatives","ETHF0:USTF0",1750075770755,0.77151482,2611.6,2611.5,9.82517539]
["bitfinex-derivatives","ETHF0:USTF0",1750075771166,0.7658,2611.5,2611.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750075771454,0.76586,2611.3,2611.2,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1750075771846,0.76586,2611.3,2611.2,9.13864539]
["bitfinex-derivatives","ETHF0:USTF0",1750075772156,0.76585,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750075772559,0.76585,2611.4,2611.3,8.52240539]
["bitfinex-derivatives","ETHF0:USTF0",1750075773661,0.76585,2611.4,2611.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075773852,0.76585,2611.4,2611.3,8.52243539]
["bitfinex-derivatives","ETHF0:USTF0",1750075774959,0.76585,2611.4,2611.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075775562,3.21354482,2611.6,2611.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750075775858,29.07813389,2611.6,2611.5,8.52237539]
["bitfinex-derivatives","ETHF0:USTF0",1750075776059,28.10631482,2611.6,2611.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750075777354,28.10631482,2611.6,2611.5,9.16847539]
["bitfinex-derivatives","ETHF0:USTF0",1750075777557,3.97931482,2611.6,2611.5,9.16847539]
["bitfinex-derivatives","ETHF0:USTF0",1750075777757,0.00574482,2611.6,2611.5,9.16847539]
["bitfinex-derivatives","ETHF0:USTF0",1750075777964,0.00574482,2611.6,2611.5,10.52277539]
["bitfinex-derivatives","ETHF0:USTF0",1750075779159,0.00574482,2611.6,2611.5,15.52277539]
["bitfinex-derivatives","ETHF0:USTF0",1750075779366,28.09641,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075779558,29.06819256,2612.2,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075780659,29.0677687,2612.2,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075781662,0.76565,2612.0,2611.9,0.77140482]
["bitfinex-derivatives","ETHF0:USTF0",1750075782164,0.76563,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075782364,3.2078,2612.2,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075782365,3.97341,2612.2,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075782665,28.09141,2612.2,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075782865,3.97341,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075783172,28.09041,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075783659,0.76548,2612.6,2612.2,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1750075783867,0.76548,2612.6,2612.5,8.52205539]
["bitfinex-derivatives","ETHF0:USTF0",1750075784062,25.85249608,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075784264,24.88148,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075785463,24.88148,2612.6,2612.5,8.52205539]
["bitfinex-derivatives","ETHF0:USTF0",1750075786367,24.88148,2612.6,2612.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075786568,24.88148,2612.6,2612.5,8.52208539]
["bitfinex-derivatives","ETHF0:USTF0",1750075787461,3.44469712,2612.7,2612.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075787663,1.00237712,2612.7,2612.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075787865,25.11337712,2612.7,2612.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075788266,0.76925462,2612.8,2612.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075788572,25.84845797,2612.8,2612.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075788763,0.76925462,2612.8,2612.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075788964,24.87925462,2612.8,2612.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075789860,0.76548,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750075791967,24.87148,2612.7,2612.6,8.52203539]
["bitfinex-derivatives","ETHF0:USTF0",1750075792465,24.87148,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750075792761,0.76548,2612.7,2612.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075793670,27.51214943,2612.8,2612.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075793866,0.00381462,2612.8,2612.7,8.52202539]
["bitfinex-derivatives","ETHF0:USTF0",1750075794064,24.10681462,2612.8,2612.7,8.52202539]
["bitfinex-derivatives","ETHF0:USTF0",1750075794358,24.10681462,2612.8,2612.7,9.77832539]
["bitfinex-derivatives","ETHF0:USTF0",1750075794559,24.10581462,2612.8,2612.7,10.41622539]
["bitfinex-derivatives","ETHF0:USTF0",1750075794768,0.00381462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075795073,24.10581462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075795259,0.00381462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075795459,24.10581462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075795970,24.87123462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075796971,24.10581462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075797669,0.00381462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075799673,0.76923462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075801181,0.00381462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075801469,0.76923462,2612.8,2612.7,13.62402539]
["bitfinex-derivatives","ETHF0:USTF0",1750075803666,26.00840462,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075803868,26.00840462,2612.8,2611.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075803869,1.91385,2612.4,2611.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075804069,0.76564,2612.1,2612.0,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075804570,0.76565,2612.0,2611.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075806275,3.68215191,2612.0,2611.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075806868,13.35395191,2612.0,2611.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075807471,0.7658,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750075807868,0.7658,2611.5,2611.4,8.52237539]
["bitfinex-derivatives","ETHF0:USTF0",1750075808070,0.76578,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750075808271,0.76578,2611.6,2611.5,8.52234539]
["bitfinex-derivatives","ETHF0:USTF0",1750075809576,0.76583,2611.4,2611.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075809878,26.06186935,2611.4,2611.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075810473,25.091355,2611.4,2611.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075810973,24.85383,2611.4,2611.3,0.77160482]
["bitfinex-derivatives","ETHF0:USTF0",1750075811477,3.8677,2611.7,2611.3,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075811672,0.76583,2611.5,2611.4,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075812179,0.76583,2611.5,2611.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750075813079,0.76583,2611.5,2611.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750075813574,0.76583,2611.5,2611.4,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1750075814986,24.85583,2611.5,2611.4,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1750075816076,0.76583,2611.4,2611.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075816277,0.76583,2611.4,2611.3,0.77160482]
["bitfinex-derivatives","ETHF0:USTF0",1750075816473,0.76583,2611.4,2611.3,8.52818021]
["bitfinex-derivatives","ETHF0:USTF0",1750075822184,24.85283,2611.4,2611.3,8.52818021]
["bitfinex-derivatives","ETHF0:USTF0",1750075824488,24.85283,2611.4,2611.3,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075824882,24.85283,2611.4,2611.3,8.52818021]
["bitfinex-derivatives","ETHF0:USTF0",1750075825289,24.85283,2611.4,2611.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075828487,24.85283,2611.4,2610.8,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1750075828488,0.76597,2610.9,2610.8,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1750075828689,24.84697,2610.9,2610.8,9.18065539]
["bitfinex-derivatives","ETHF0:USTF0",1750075829294,24.84697,2610.9,2610.8,10.49075539]
["bitfinex-derivatives","ETHF0:USTF0",1750075831204,24.081,2610.9,2610.8,10.49075539]
["bitfinex-derivatives","ETHF0:USTF0",1750075831396,24.08574482,2611.1,2611.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750075831593,0.00574482,2611.1,2611.0,14.37104422]
["bitfinex-derivatives","ETHF0:USTF0",1750075835099,6.452,2611.7,2611.0,17.43473422]
["bitfinex-derivatives","ETHF0:USTF0",1750075835291,6.452,2611.7,2611.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750075835491,7.42536527,2611.7,2611.6,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750075835802,31.50236527,2611.7,2611.6,3.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750075836101,0.00574482,2611.9,2611.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750075836301,25.05584688,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075836501,25.82152688,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075837401,26.07624821,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075837588,25.82152688,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075837902,25.82152688,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075838206,25.82152688,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075843604,25.82152688,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075843901,25.82152688,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075845404,25.82152688,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075846703,25.82152688,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075846908,25.82152688,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075847211,0.76574,2611.7,2611.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750075847400,27.46945883,2611.7,2611.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750075847798,28.44051346,2611.7,2611.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750075848305,28.44051346,2611.7,2611.6,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1750075848604,24.82874,2611.7,2611.6,9.19174539]
["bitfinex-derivatives","ETHF0:USTF0",1750075849205,0.76574,2611.7,2611.6,9.19174539]
["bitfinex-derivatives","ETHF0:USTF0",1750075849404,24.82674,2611.7,2611.6,9.19174539]
["bitfinex-derivatives","ETHF0:USTF0",1750075853210,24.82674,2611.7,2611.6,8.42597539]
["bitfinex-derivatives","ETHF0:USTF0",1750075854610,24.82674,2611.7,2611.6,9.19174539]
["bitfinex-derivatives","ETHF0:USTF0",1750075854813,24.82674,2611.7,2611.6,8.42597539]
["bitfinex-derivatives","ETHF0:USTF0",1750075855713,24.82674,2611.7,2611.6,9.19174539]
["bitfinex-derivatives","ETHF0:USTF0",1750075856407,24.82674,2611.7,2611.6,12.39954539]
["bitfinex-derivatives","ETHF0:USTF0",1750075856712,0.76574,2611.7,2611.6,12.39954539]
["bitfinex-derivatives","ETHF0:USTF0",1750075856906,24.82074,2611.7,2611.6,12.39954539]
["bitfinex-derivatives","ETHF0:USTF0",1750075857107,0.77146482,2611.9,2611.8,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750075857402,25.79499374,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075857598,25.79499374,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075857797,25.79499374,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075858009,25.79499374,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075858207,28.43571257,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075858709,4.38171257,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075858914,28.43471257,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075859112,28.43471257,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075859516,28.43471257,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075859712,28.43471257,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075859915,28.43471257,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075860315,28.43471257,2611.9,2611.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075860702,4.38171257,2611.9,2611.8,8.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1750075860910,28.43171257,2611.9,2611.8,9.79528539]
["bitfinex-derivatives","ETHF0:USTF0",1750075861615,25.79099374,2611.9,2611.8,9.79528539]
["bitfinex-derivatives","ETHF0:USTF0",1750075862019,0.97527374,2611.9,2611.8,9.79528539]
["bitfinex-derivatives","ETHF0:USTF0",1750075862219,0.76556,2612.4,2612.2,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1750075862412,12.92281883,2612.7,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750075862413,24.81353,2612.5,2612.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750075862611,24.81353,2612.5,2612.4,9.79507539]
["bitfinex-derivatives","ETHF0:USTF0",1750075862916,3.97326,2612.7,2612.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075863221,0.76546,2612.7,2612.6,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075863417,24.81246,2612.7,2612.6,8.52205539]
["bitfinex-derivatives","ETHF0:USTF0",1750075864308,27.45217883,2612.7,2612.6,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075864511,0.76551,2612.5,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075864711,24.046,2612.5,2612.4,8.52786021]
["bitfinex-derivatives","ETHF0:USTF0",1750075865115,24.81151,2612.5,2612.4,9.75596021]
["bitfinex-derivatives","ETHF0:USTF0",1750075865709,24.81151,2612.5,2612.4,8.99042021]
["bitfinex-derivatives","ETHF0:USTF0",1750075865919,24.81151,2612.5,2612.4,9.75595021]
["bitfinex-derivatives","ETHF0:USTF0",1750075866219,24.81151,2612.5,2612.4,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075866616,24.81151,2612.5,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075866914,24.81151,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075866915,0.76565,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075867116,3.40635883,2612.1,2612.0,8.52220539]
["bitfinex-derivatives","ETHF0:USTF0",1750075867418,27.44735883,2612.1,2612.0,8.52220539]
["bitfinex-derivatives","ETHF0:USTF0",1750075868319,24.80664,2612.1,2612.0,8.52220539]
["bitfinex-derivatives","ETHF0:USTF0",1750075868617,24.041,2612.1,2612.0,8.52220539]
["bitfinex-derivatives","ETHF0:USTF0",1750075868913,0.76558,2612.3,2612.2,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750075869117,0.76558,2612.3,2612.2,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750075869420,24.80358,2612.3,2612.2,11.72994539]
["bitfinex-derivatives","ETHF0:USTF0",1750075869817,0.76558,2612.3,2612.2,11.72994539]
["bitfinex-derivatives","ETHF0:USTF0",1750075870013,0.76558,2612.3,2612.2,10.96437539]
["bitfinex-derivatives","ETHF0:USTF0",1750075870210,0.76558,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075870211,0.76565,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075870519,0.76565,2612.0,2611.9,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075870906,0.76565,2612.0,2611.9,9.03537539]
["bitfinex-derivatives","ETHF0:USTF0",1750075871109,0.76564,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075871315,0.76564,2612.1,2612.0,9.80099539]
["bitfinex-derivatives","ETHF0:USTF0",1750075871712,2.89273358,2612.8,2612.0,9.03537539]
["bitfinex-derivatives","ETHF0:USTF0",1750075871914,0.76556,2612.4,2612.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750075872221,0.76556,2612.4,2612.3,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1750075872419,0.76556,2612.4,2612.3,9.84740539]
["bitfinex-derivatives","ETHF0:USTF0",1750075872921,0.76556,2612.4,2612.3,9.08187539]
["bitfinex-derivatives","ETHF0:USTF0",1750075873220,0.76556,2612.4,2612.3,9.84743539]
["bitfinex-derivatives","ETHF0:USTF0",1750075873522,0.76556,2612.4,2612.3,9.08187539]
["bitfinex-derivatives","ETHF0:USTF0",1750075873722,0.76556,2612.4,2612.3,9.84743539]
["bitfinex-derivatives","ETHF0:USTF0",1750075874614,0.76556,2612.4,2612.3,9.08187539]
["bitfinex-derivatives","ETHF0:USTF0",1750075874815,0.76556,2612.4,2612.3,9.84743539]
["bitfinex-derivatives","ETHF0:USTF0",1750075875518,3.40627883,2612.4,2612.3,9.08187539]
["bitfinex-derivatives","ETHF0:USTF0",1750075875720,0.76568,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750075876320,0.76568,2612.0,2611.9,8.52224539]
["bitfinex-derivatives","ETHF0:USTF0",1750075877723,0.76568,2612.0,2611.9,9.81584539]
["bitfinex-derivatives","ETHF0:USTF0",1750075878220,0.76564,2612.1,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075878419,0.76564,2612.1,2612.0,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075878620,0.76564,2612.1,2612.0,9.77259539]
["bitfinex-derivatives","ETHF0:USTF0",1750075878822,0.76564,2612.1,2612.0,9.00697539]
["bitfinex-derivatives","ETHF0:USTF0",1750075879023,0.76564,2612.1,2612.0,9.77262539]
["bitfinex-derivatives","ETHF0:USTF0",1750075884719,8.34777,2612.6,2612.1,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1750075884920,1.72817635,2612.5,2612.4,8.52210539]
["bitfinex-derivatives","ETHF0:USTF0",1750075885227,0.76559,2612.2,2612.1,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075885621,33.33298575,2612.2,2611.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750075885825,0.76568,2611.9,2611.8,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075886129,1.72876413,2611.9,2611.8,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075887224,1.72876413,2611.9,2611.8,8.52803021]
["bitfinex-derivatives","ETHF0:USTF0",1750075887425,1.72876413,2611.9,2611.8,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075887620,1.72876413,2611.9,2611.8,8.52803021]
["bitfinex-derivatives","ETHF0:USTF0",1750075887821,1.72876413,2611.9,2611.8,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750075888930,0.96308413,2611.9,2611.8,8.52803021]
["bitfinex-derivatives","ETHF0:USTF0",1750075889226,0.76565,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750075889426,0.76565,2612.0,2611.9,5.24485]
["bitfinex-derivatives","ETHF0:USTF0",1750075889730,0.76565,2612.0,2611.9,13.00142539]
["bitfinex-derivatives","ETHF0:USTF0",1750075891235,1.91422,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075891423,0.76583,2611.5,2611.4,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750075891624,0.76583,2611.4,2611.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1750075891824,0.76583,2611.4,2611.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750075892027,0.76583,2611.4,2611.3,8.37857539]
["bitfinex-derivatives","ETHF0:USTF0",1750075892224,0.76583,2611.4,2611.3,9.14443539]
["bitfinex-derivatives","ETHF0:USTF0",1750075892726,0.76583,2611.4,2611.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750075892931,1.72868275,2611.4,2611.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750075894532,0.76586,2611.3,2611.2,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1750075894831,0.76586,2611.3,2611.2,11.73026539]
["bitfinex-derivatives","ETHF0:USTF0",1750075895228,0.76586,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075896027,0.76586,2611.3,2611.2,3.97369]
["bitfinex-derivatives","ETHF0:USTF0",1750075896336,0.76586,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075900539,1.03221774,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075901534,0.76589,2611.2,2611.1,0.68534482]
["bitfinex-derivatives","ETHF0:USTF0",1750075901841,0.76589,2611.2,2611.1,9.20784021]
["bitfinex-derivatives","ETHF0:USTF0",1750075902031,0.76589,2611.2,2611.1,8.44192021]
["bitfinex-derivatives","ETHF0:USTF0",1750075902227,0.76589,2611.2,2611.1,9.20784021]
["bitfinex-derivatives","ETHF0:USTF0",1750075903140,0.00574482,2611.5,2611.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750075903439,0.00574482,2611.5,2611.4,11.73020539]
["bitfinex-derivatives","ETHF0:USTF0",1750075903935,0.00574482,2611.5,2611.4,18.13020539]
["bitfinex-derivatives","ETHF0:USTF0",1750075904132,0.77154482,2611.5,2611.4,17.36437539]
["bitfinex-derivatives","ETHF0:USTF0",1750075904333,0.77154482,2611.5,2611.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750075904534,0.76583,2611.4,2611.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1750075904731,0.76583,2611.4,2611.3,15.40847539]
["bitfinex-derivatives","ETHF0:USTF0",1750075905240,0.76583,2611.4,2611.3,9.00847539]
["bitfinex-derivatives","ETHF0:USTF0",1750075905439,0.76589,2611.2,2611.1,4.65903482]
["bitfinex-derivatives","ETHF0:USTF0",1750075905835,0.76589,2611.2,2611.1,13.76531021]
["bitfinex-derivatives","ETHF0:USTF0",1750075907938,0.00574482,2611.5,2611.1,12.99942021]
["bitfinex-derivatives","ETHF0:USTF0",1750075908146,0.00574482,2611.5,2611.4,11.73020539]
["bitfinex-derivatives","ETHF0:USTF0",1750075908932,0.77154482,2611.5,2611.4,11.73020539]
["bitfinex-derivatives","ETHF0:USTF0",1750075910135,0.00574482,2611.5,2611.4,11.73020539]
["bitfinex-derivatives","ETHF0:USTF0",1750075911146,0.77154482,2611.5,2611.4,11.73020539]
["bitfinex-derivatives","ETHF0:USTF0",1750075911342,0.77154482,2611.5,2611.4,10.96437539]
["bitfinex-derivatives","ETHF0:USTF0",1750075911541,0.77154482,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075911746,0.76589,2611.3,2611.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750075911947,0.76589,2611.3,2611.2,9.81924539]
["bitfinex-derivatives","ETHF0:USTF0",1750075912939,0.83326406,2611.3,2611.2,9.81924539]
["bitfinex-derivatives","ETHF0:USTF0",1750075914142,0.76589,2611.3,2611.2,9.81924539]
["bitfinex-derivatives","ETHF0:USTF0",1750075914542,0.76589,2611.3,2611.2,9.05337539]
["bitfinex-derivatives","ETHF0:USTF0",1750075914940,0.76589,2611.3,2611.2,9.81926539]
["bitfinex-derivatives","ETHF0:USTF0",1750075918553,0.76589,2611.3,2611.2,9.05337539]
["bitfinex-derivatives","ETHF0:USTF0",1750075918750,0.76589,2611.3,2611.2,9.81926539]
["bitfinex-derivatives","ETHF0:USTF0",1750075919146,0.83326406,2611.3,2611.2,9.81926539]
["bitfinex-derivatives","ETHF0:USTF0",1750075919342,1.79713049,2611.3,2611.2,9.81926539]
["bitfinex-derivatives","ETHF0:USTF0",1750075920055,1.72975643,2611.3,2611.2,9.81926539]
["bitfinex-derivatives","ETHF0:USTF0",1750075926456,0.76589,2611.2,2611.1,1.45125482]
["bitfinex-derivatives","ETHF0:USTF0",1750075926654,1.73089655,2611.2,2611.1,1.45125482]
["bitfinex-derivatives","ETHF0:USTF0",1750075926859,0.76589,2611.2,2611.1,10.54963021]
["bitfinex-derivatives","ETHF0:USTF0",1750075928667,0.76589,2611.2,2611.1,11.84773021]
["bitfinex-derivatives","ETHF0:USTF0",1750075929869,0.76588,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750075930072,1.73072991,2611.3,2611.2,8.52241539]
["bitfinex-derivatives","ETHF0:USTF0",1750075930566,4.37134362,2611.3,2611.2,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075930764,0.76589,2611.2,2611.1,1.30384482]
["bitfinex-derivatives","ETHF0:USTF0",1750075930967,1.73075601,2611.2,2611.1,1.30384482]
["bitfinex-derivatives","ETHF0:USTF0",1750075931366,1.73075601,2611.2,2611.1,2.06976482]
["bitfinex-derivatives","ETHF0:USTF0",1750075935767,1.73075601,2611.2,2611.1,1.30384482]
["bitfinex-derivatives","ETHF0:USTF0",1750075936268,1.73075601,2611.2,2611.1,2.06976482]
["bitfinex-derivatives","ETHF0:USTF0",1750075937368,1.73075601,2611.2,2611.1,9.82634021]
["bitfinex-derivatives","ETHF0:USTF0",1750075937563,1.73075601,2611.2,2611.1,11.15014021]
["bitfinex-derivatives","ETHF0:USTF0",1750075937760,0.96486601,2611.2,2611.1,11.15014021]
["bitfinex-derivatives","ETHF0:USTF0",1750075937963,0.76587,2611.3,2611.2,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750075938265,1.73077981,2611.3,2611.2,9.84626539]
["bitfinex-derivatives","ETHF0:USTF0",1750075938465,1.73077981,2611.3,2611.2,10.51856539]
["bitfinex-derivatives","ETHF0:USTF0",1750075940765,0.96490981,2611.3,2611.2,10.51856539]
["bitfinex-derivatives","ETHF0:USTF0",1750075941771,1.73076981,2611.3,2611.2,10.51856539]
["bitfinex-derivatives","ETHF0:USTF0",1750075942568,0.76586,2611.3,2611.2,10.51856539]
["bitfinex-derivatives","ETHF0:USTF0",1750075942966,0.76584,2611.4,2611.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750075943167,1.7318176,2611.4,2611.3,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1750075943367,1.7318176,2611.4,2611.3,9.80580539]
["bitfinex-derivatives","ETHF0:USTF0",1750075945564,1.7318176,2611.4,2611.3,9.03997539]
["bitfinex-derivatives","ETHF0:USTF0",1750075945765,1.7318176,2611.4,2611.3,9.80583539]
["bitfinex-derivatives","ETHF0:USTF0",1750075948779,0.9659776,2611.4,2611.3,9.80583539]
["bitfinex-derivatives","ETHF0:USTF0",1750075949263,0.9659776,2611.4,2611.3,12.4464491]
["bitfinex-derivatives","ETHF0:USTF0",1750075949472,0.00574482,2611.5,2611.4,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750075949777,0.97140501,2611.5,2611.4,9.82430539]
["bitfinex-derivatives","ETHF0:USTF0",1750075950377,1.73720501,2611.5,2611.4,9.82430539]
["bitfinex-derivatives","ETHF0:USTF0",1750075950674,0.97140501,2611.5,2611.4,9.82430539]
["bitfinex-derivatives","ETHF0:USTF0",1750075951370,0.00574482,2611.5,2611.4,13.03210539]
["bitfinex-derivatives","ETHF0:USTF0",1750075951978,0.00574482,2611.5,2611.4,19.43210539]
["bitfinex-derivatives","ETHF0:USTF0",1750075954977,2.64061371,2612.1,2611.4,19.43210539]
["bitfinex-derivatives","ETHF0:USTF0",1750075954978,0.76567,2612.0,2611.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750075955170,1.72895085,2612.0,2611.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750075961582,1.72895085,2612.0,2611.9,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1750075963177,2.29401666,2612.7,2611.9,16.6959891]
["bitfinex-derivatives","ETHF0:USTF0",1750075963490,0.961903,2612.6,2612.5,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750075963780,0.76543,2612.8,2612.7,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075963983,1.72685399,2612.8,2612.7,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075964288,1.72685399,2612.8,2612.7,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075964482,0.76543,2612.8,2612.7,8.52202539]
["bitfinex-derivatives","ETHF0:USTF0",1750075964779,0.76545,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750075964983,0.76545,2612.7,2612.6,8.52203539]
["bitfinex-derivatives","ETHF0:USTF0",1750075969179,0.76544,2612.8,2612.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750075969581,24.71741,2612.9,2612.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750075969978,24.71741,2612.9,2612.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750075969979,0.76545,2612.8,2612.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750075970184,0.76545,2612.8,2612.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075970387,0.76545,2612.8,2612.7,8.52202539]
["bitfinex-derivatives","ETHF0:USTF0",1750075974491,0.76541,2612.9,2612.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750075974690,24.71041,2612.9,2612.8,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075974993,0.76541,2612.9,2612.8,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075975190,24.70941,2612.9,2612.8,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075976183,0.76541,2612.9,2612.8,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075976382,24.70741,2612.9,2612.8,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075978692,0.76548,2612.6,2612.5,3.97901482]
["bitfinex-derivatives","ETHF0:USTF0",1750075978991,0.76548,2612.6,2612.5,0.77121482]
["bitfinex-derivatives","ETHF0:USTF0",1750075979288,0.76547,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075979489,3.40608371,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750075980293,3.40608371,2612.7,2612.6,1.72235]
["bitfinex-derivatives","ETHF0:USTF0",1750075980698,3.40608371,2612.7,2612.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1750075981793,1.91377,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075981995,2.64061371,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750075982192,2.64061371,2612.1,2611.9,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075982391,0.76561,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075982689,24.70061,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750075982886,24.70061,2612.2,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075983090,0.76561,2612.2,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075984191,3.2078,2612.5,2612.1,8.52219539]
["bitfinex-derivatives","ETHF0:USTF0",1750075984397,3.2078,2612.5,2612.0,3.26021371]
["bitfinex-derivatives","ETHF0:USTF0",1750075984398,3.58182873,2613.0,2612.4,9.67041539]
["bitfinex-derivatives","ETHF0:USTF0",1750075984598,0.76544,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075984798,1.72459548,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075985008,0.76544,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075985201,0.76919462,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750075985501,0.76539,2612.9,2612.8,8.52197539]
["bitfinex-derivatives","ETHF0:USTF0",1750075985703,0.76539,2612.9,2612.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750075987605,0.00381462,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750075987796,25.66027481,2613.0,2612.9,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750075987991,1.72727481,2613.0,2612.9,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750075988193,25.65827481,2613.0,2612.9,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750075988704,1.72727481,2613.0,2612.9,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750075988901,25.65827481,2613.0,2612.9,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750075989101,23.93481462,2613.0,2612.9,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750075989299,23.93481462,2613.0,2612.9,13.0270791]
["bitfinex-derivatives","ETHF0:USTF0",1750075989300,0.00381462,2613.0,2612.9,13.0270791]
["bitfinex-derivatives","ETHF0:USTF0",1750075990102,0.00381462,2613.0,2612.9,10.38646539]
["bitfinex-derivatives","ETHF0:USTF0",1750075991102,0.76917462,2613.0,2612.9,10.38646539]
["bitfinex-derivatives","ETHF0:USTF0",1750075991303,0.76917462,2613.0,2612.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750075991607,0.76539,2612.9,2612.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750075991803,3.40600371,2612.9,2612.8,9.15657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075992303,4.36679264,2612.9,2612.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750075992507,4.36679264,2612.9,2612.8,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750075995400,0.76548,2612.6,2612.5,4.89307]
["bitfinex-derivatives","ETHF0:USTF0",1750075995602,0.76548,2612.6,2612.5,5.26537]
["bitfinex-derivatives","ETHF0:USTF0",1750075995898,0.76548,2612.6,2612.5,13.02194539]
["bitfinex-derivatives","ETHF0:USTF0",1750075996507,26.48595462,2613.0,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075996508,0.76546,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075996709,1.72669146,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075997802,0.96123146,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750075998207,24.88423146,2612.8,2612.7,8.52200539]
["bitfinex-derivatives","ETHF0:USTF0",1750075998710,25.64965146,2612.8,2612.7,8.52200539]
["bitfinex-derivatives","ETHF0:USTF0",1750075999515,24.88423146,2612.8,2612.7,8.52200539]
["bitfinex-derivatives","ETHF0:USTF0",1750076000108,0.96123146,2612.8,2612.7,8.52200539]
["bitfinex-derivatives","ETHF0:USTF0",1750076000503,24.69019462,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750076000700,1.73034003,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750076001005,0.96496003,2613.0,2612.9,8.52196539]
["bitfinex-derivatives","ETHF0:USTF0",1750076001206,0.76535,2613.1,2612.9,8.52196539]
["bitfinex-derivatives","ETHF0:USTF0",1750076001207,0.76526,2613.4,2612.9,13.66136539]
["bitfinex-derivatives","ETHF0:USTF0",1750076001511,1.72667941,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750076001710,0.76529,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750076001912,0.76529,2613.3,2613.2,8.52184539]
["bitfinex-derivatives","ETHF0:USTF0",1750076002310,0.76529,2613.3,2613.2,9.79514539]
["bitfinex-derivatives","ETHF0:USTF0",1750076004814,0.76548,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076005012,0.76548,2612.6,2612.5,10.96437539]
["bitfinex-derivatives","ETHF0:USTF0",1750076005311,0.76548,2612.6,2612.5,11.72985539]
["bitfinex-derivatives","ETHF0:USTF0",1750076005813,7.13437,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750076006009,32.01066874,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750076006512,32.01066874,2613.1,2613.0,2.35966]
["bitfinex-derivatives","ETHF0:USTF0",1750076006712,0.96129874,2613.1,2613.0,13.32403539]
["bitfinex-derivatives","ETHF0:USTF0",1750076006916,0.7653,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750076007110,1.72648646,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750076007416,1.72648646,2613.3,2613.2,8.52184539]
["bitfinex-derivatives","ETHF0:USTF0",1750076007715,1.72648646,2613.3,2613.2,8.37497539]
["bitfinex-derivatives","ETHF0:USTF0",1750076007906,1.72648646,2613.3,2613.2,9.14027539]
["bitfinex-derivatives","ETHF0:USTF0",1750076009715,1.72648646,2613.3,2613.2,8.37497539]
["bitfinex-derivatives","ETHF0:USTF0",1750076010012,1.72648646,2613.3,2613.2,9.14027539]
["bitfinex-derivatives","ETHF0:USTF0",1750076011012,1.72648646,2613.3,2613.2,10.39647539]
["bitfinex-derivatives","ETHF0:USTF0",1750076014105,0.96118646,2613.3,2613.2,10.39647539]
["bitfinex-derivatives","ETHF0:USTF0",1750076014505,1.72645646,2613.3,2613.2,10.39647539]
["bitfinex-derivatives","ETHF0:USTF0",1750076015418,0.96118646,2613.3,2613.2,10.39647539]
["bitfinex-derivatives","ETHF0:USTF0",1750076015614,0.00574482,2613.5,2613.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750076015819,0.76519,2613.7,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750076016017,0.76519,2613.7,2613.6,8.52173539]
["bitfinex-derivatives","ETHF0:USTF0",1750076016513,0.76519,2613.7,2613.6,10.44653539]
["bitfinex-derivatives","ETHF0:USTF0",1750076017514,5.84841371,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750076017515,0.76512,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750076017716,0.76512,2613.9,2613.8,8.52165539]
["bitfinex-derivatives","ETHF0:USTF0",1750076018217,3.97284,2614.2,2614.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750076018715,0.76504,2614.2,2614.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750076018916,0.76504,2614.2,2614.1,8.52161539]
["bitfinex-derivatives","ETHF0:USTF0",1750076019315,0.765,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076019510,0.765,2614.3,2614.2,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076019714,0.76501,2614.2,2614.1,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750076020215,0.765,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076020622,0.76501,2614.2,2614.1,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750076021120,0.76501,2614.2,2614.1,9.81990539]
["bitfinex-derivatives","ETHF0:USTF0",1750076021317,0.76497,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750076021525,0.76497,2614.4,2614.3,8.52153539]
["bitfinex-derivatives","ETHF0:USTF0",1750076021818,0.76497,2614.4,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750076022020,27.87175,2614.5,2614.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076022220,3.2078,2614.5,2614.4,8.52152539]
["bitfinex-derivatives","ETHF0:USTF0",1750076022524,3.2078,2614.5,2614.4,10.39582539]
["bitfinex-derivatives","ETHF0:USTF0",1750076022721,3.97272,2614.5,2614.4,10.39582539]
["bitfinex-derivatives","ETHF0:USTF0",1750076023224,3.2078,2614.9,2614.4,9.63087539]
["bitfinex-derivatives","ETHF0:USTF0",1750076023412,0.76489,2614.6,2614.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076023814,0.76489,2614.6,2614.5,8.52149539]
["bitfinex-derivatives","ETHF0:USTF0",1750076026320,0.76489,2614.6,2614.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076026813,0.76489,2614.6,2614.5,8.52149539]
["bitfinex-derivatives","ETHF0:USTF0",1750076027621,0.76489,2614.6,2614.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076029426,0.76489,2614.6,2614.5,8.52149539]
["bitfinex-derivatives","ETHF0:USTF0",1750076030524,0.76489,2614.6,2614.5,9.86309539]
["bitfinex-derivatives","ETHF0:USTF0",1750076030824,0.76486,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750076031022,0.76486,2614.8,2614.7,8.52143539]
["bitfinex-derivatives","ETHF0:USTF0",1750076031323,0.76481,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750076031515,0.7648,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750076031719,0.7648,2615.0,2614.9,9.86294539]
["bitfinex-derivatives","ETHF0:USTF0",1750076032027,0.7648,2615.0,2614.9,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1750076032322,23.887,2615.1,2615.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750076032323,0.76477,2615.1,2615.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750076032532,0.76477,2615.1,2615.0,2.10635]
["bitfinex-derivatives","ETHF0:USTF0",1750076033222,0.76477,2615.1,2615.0,3.40265]
["bitfinex-derivatives","ETHF0:USTF0",1750076033426,1.04104812,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750076033723,1.04104812,2615.2,2615.1,8.52131539]
["bitfinex-derivatives","ETHF0:USTF0",1750076034226,1.04104812,2615.2,2615.1,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076034827,1.04104812,2615.2,2615.1,8.52131539]
["bitfinex-derivatives","ETHF0:USTF0",1750076035327,0.76474,2615.1,2615.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750076035523,2.71484,2615.1,2615.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750076035820,0.76483,2614.8,2614.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076036024,0.76492,2614.5,2614.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750076036225,0.76492,2614.5,2614.4,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1750076036421,0.76492,2614.5,2614.4,8.04127539]
["bitfinex-derivatives","ETHF0:USTF0",1750076036615,0.76492,2614.5,2614.4,8.80622539]
["bitfinex-derivatives","ETHF0:USTF0",1750076037017,0.76492,2614.5,2614.4,8.04127539]
["bitfinex-derivatives","ETHF0:USTF0",1750076037629,0.76492,2614.5,2614.4,8.80622539]
["bitfinex-derivatives","ETHF0:USTF0",1750076038222,0.76492,2614.5,2614.4,8.04127539]
["bitfinex-derivatives","ETHF0:USTF0",1750076038529,0.76492,2614.5,2614.4,8.80622539]
["bitfinex-derivatives","ETHF0:USTF0",1750076039025,3.40553371,2614.5,2614.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750076040424,0.76492,2614.5,2614.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750076041321,0.76491,2614.6,2614.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750076041517,0.76491,2614.6,2614.5,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076041723,0.76492,2614.5,2614.4,2.27705]
["bitfinex-derivatives","ETHF0:USTF0",1750076041931,0.76492,2614.5,2614.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1750076042128,0.76492,2614.5,2614.4,9.26867539]
["bitfinex-derivatives","ETHF0:USTF0",1750076042632,3.40553371,2614.5,2614.4,8.04127539]
["bitfinex-derivatives","ETHF0:USTF0",1750076042825,3.40553371,2614.5,2614.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750076043021,27.28353371,2614.5,2614.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750076043228,0.76498,2614.3,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076043429,3.40559371,2614.3,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076044927,1.71907641,2614.3,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076045120,4.35968931,2614.3,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076048734,5.65018931,2614.3,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076050632,0.76507,2614.0,2613.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750076050936,0.76507,2614.0,2613.9,8.42877539]
["bitfinex-derivatives","ETHF0:USTF0",1750076051125,1.72128021,2614.0,2613.9,8.42877539]
["bitfinex-derivatives","ETHF0:USTF0",1750076051326,0.76507,2614.0,2613.9,8.42877539]
["bitfinex-derivatives","ETHF0:USTF0",1750076052537,0.76507,2614.0,2613.9,9.19387539]
["bitfinex-derivatives","ETHF0:USTF0",1750076052823,0.76507,2614.0,2613.9,9.72567539]
["bitfinex-derivatives","ETHF0:USTF0",1750076053235,0.76507,2614.0,2613.9,10.49077539]
["bitfinex-derivatives","ETHF0:USTF0",1750076053536,0.76507,2614.0,2613.9,9.72567539]
["bitfinex-derivatives","ETHF0:USTF0",1750076054333,0.76507,2614.0,2613.9,10.49077539]
["bitfinex-derivatives","ETHF0:USTF0",1750076054635,0.76507,2614.0,2613.9,9.72567539]
["bitfinex-derivatives","ETHF0:USTF0",1750076055633,24.64107,2614.1,2613.9,9.72567539]
["bitfinex-derivatives","ETHF0:USTF0",1750076055937,24.64107,2614.1,2614.0,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750076056139,25.59683622,2614.1,2614.0,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750076056642,24.64107,2614.1,2614.0,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750076056838,0.76507,2614.1,2614.0,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750076057335,24.63804,2614.1,2614.0,9.80234539]
["bitfinex-derivatives","ETHF0:USTF0",1750076057833,23.873,2614.1,2614.0,9.80234539]
["bitfinex-derivatives","ETHF0:USTF0",1750076058028,23.873,2614.2,2614.0,9.03727539]
["bitfinex-derivatives","ETHF0:USTF0",1750076058229,0.76498,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076058432,0.76493,2614.5,2614.4,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076058631,0.76493,2614.5,2614.4,9.08127539]
["bitfinex-derivatives","ETHF0:USTF0",1750076058827,0.76493,2614.5,2614.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750076059440,0.76493,2614.5,2614.4,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750076059836,0.76493,2614.5,2614.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750076061339,0.76498,2614.3,2614.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750076061542,0.76498,2614.3,2614.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750076061741,0.76498,2614.3,2614.2,8.37237539]
["bitfinex-derivatives","ETHF0:USTF0",1750076062044,0.76498,2614.3,2614.2,10.39418539]
["bitfinex-derivatives","ETHF0:USTF0",1750076062542,25.78428,2614.6,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076062543,0.76498,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076062844,0.76498,2614.4,2614.3,9.77832539]
["bitfinex-derivatives","ETHF0:USTF0",1750076063341,1.71969435,2614.4,2614.3,9.77832539]
["bitfinex-derivatives","ETHF0:USTF0",1750076063542,0.76498,2614.4,2614.3,9.77832539]
["bitfinex-derivatives","ETHF0:USTF0",1750076063743,1.72017365,2614.4,2614.3,9.77832539]
["bitfinex-derivatives","ETHF0:USTF0",1750076063942,24.63194,2614.5,2614.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076064143,0.9551526,2614.5,2614.4,9.82512539]
["bitfinex-derivatives","ETHF0:USTF0",1750076064442,0.9551526,2614.5,2614.4,12.4657391]
["bitfinex-derivatives","ETHF0:USTF0",1750076066544,1.7200726,2614.5,2614.4,12.4657391]
["bitfinex-derivatives","ETHF0:USTF0",1750076067953,1.7200726,2614.5,2614.4,9.82512539]
["bitfinex-derivatives","ETHF0:USTF0",1750076068251,1.7200726,2614.5,2614.4,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076068951,1.7200726,2614.5,2614.3,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750076068952,0.76498,2614.3,2614.2,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1750076069356,0.76498,2614.3,2614.2,8.37237539]
["bitfinex-derivatives","ETHF0:USTF0",1750076069547,1.7189486,2614.3,2614.2,9.13738539]
["bitfinex-derivatives","ETHF0:USTF0",1750076070444,0.76498,2614.3,2614.2,9.13738539]
["bitfinex-derivatives","ETHF0:USTF0",1750076070645,1.71895852,2614.3,2614.2,9.13738539]
["bitfinex-derivatives","ETHF0:USTF0",1750076070844,0.95397852,2614.3,2614.2,9.13738539]
["bitfinex-derivatives","ETHF0:USTF0",1750076071053,1.71895852,2614.3,2614.2,10.49028539]
["bitfinex-derivatives","ETHF0:USTF0",1750076071244,0.95397852,2614.3,2614.2,10.49028539]
["bitfinex-derivatives","ETHF0:USTF0",1750076072052,0.76493,2614.5,2614.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076072241,1.71872196,2614.5,2614.4,8.52152539]
["bitfinex-derivatives","ETHF0:USTF0",1750076072446,0.95379196,2614.5,2614.4,8.52152539]
["bitfinex-derivatives","ETHF0:USTF0",1750076072646,1.71871196,2614.5,2614.4,8.52152539]
["bitfinex-derivatives","ETHF0:USTF0",1750076073851,0.95379196,2614.5,2614.4,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076074051,1.71871196,2614.5,2614.4,8.52152539]
["bitfinex-derivatives","ETHF0:USTF0",1750076074551,0.95379196,2614.5,2614.4,8.52152539]
["bitfinex-derivatives","ETHF0:USTF0",1750076075851,0.95379196,2614.5,2614.4,9.15282539]
["bitfinex-derivatives","ETHF0:USTF0",1750076076152,0.77060482,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750076076354,0.77060482,2614.7,2614.6,8.52146539]
["bitfinex-derivatives","ETHF0:USTF0",1750076076547,1.72424566,2614.7,2614.6,8.52146539]
["bitfinex-derivatives","ETHF0:USTF0",1750076081359,0.95938566,2614.7,2614.6,8.52146539]
["bitfinex-derivatives","ETHF0:USTF0",1750076081862,0.00574482,2614.7,2614.6,8.52146539]
["bitfinex-derivatives","ETHF0:USTF0",1750076083456,6.329,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750076083457,0.7648,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750076083658,0.95316098,2615.0,2614.9,11.72914539]
["bitfinex-derivatives","ETHF0:USTF0",1750076083856,0.27630812,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750076084055,0.76471,2615.3,2615.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750076084356,2.00657469,2615.3,2615.2,9.16325539]
["bitfinex-derivatives","ETHF0:USTF0",1750076084860,0.95305485,2615.3,2615.2,9.16325539]
["bitfinex-derivatives","ETHF0:USTF0",1750076085453,24.61367,2615.4,2615.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750076085655,25.56605996,2615.4,2615.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750076086261,1.71705996,2615.4,2615.3,8.52126539]
["bitfinex-derivatives","ETHF0:USTF0",1750076086661,2.00173702,2615.4,2615.3,8.52126539]
["bitfinex-derivatives","ETHF0:USTF0",1750076086857,0.76474,2615.1,2615.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076087067,3.40535371,2615.1,2615.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076087259,3.40535371,2615.1,2615.0,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076087260,4.35759616,2615.1,2615.0,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076087860,1.71698245,2615.1,2615.0,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076088061,0.76474,2615.1,2615.0,8.52709021]
["bitfinex-derivatives","ETHF0:USTF0",1750076088262,1.71702465,2615.1,2615.0,8.52709021]
["bitfinex-derivatives","ETHF0:USTF0",1750076088462,0.76474,2615.1,2615.0,8.52709021]
["bitfinex-derivatives","ETHF0:USTF0",1750076088758,0.76474,2615.1,2615.0,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076089264,1.71697285,2615.1,2615.0,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076090359,4.92477285,2615.1,2615.0,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076091261,7.56538656,2615.1,2615.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076091961,31.40638656,2615.1,2615.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076092155,32.69738656,2615.1,2615.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076093767,40.33800027,2615.1,2615.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076093950,40.33800027,2615.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076093951,0.7651,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076094157,0.7651,2613.9,2613.8,10.96437539]
["bitfinex-derivatives","ETHF0:USTF0",1750076094552,0.76518,2613.6,2613.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750076094764,28.39234371,2614.0,2613.7,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076094966,0.77086482,2613.8,2613.7,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076095156,0.76517,2613.7,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750076095560,0.76517,2613.7,2613.6,8.52173539]
["bitfinex-derivatives","ETHF0:USTF0",1750076096267,0.76517,2613.7,2613.6,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076096459,0.76518,2613.6,2613.5,8.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750076096659,0.76518,2613.6,2613.5,16.08477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076096959,0.76518,2613.6,2613.5,16.84998539]
["bitfinex-derivatives","ETHF0:USTF0",1750076097265,0.76518,2613.6,2613.5,10.44998539]
["bitfinex-derivatives","ETHF0:USTF0",1750076097456,0.76521,2613.5,2613.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750076097657,3.40582371,2613.5,2613.4,8.42117539]
["bitfinex-derivatives","ETHF0:USTF0",1750076097861,0.76524,2613.4,2613.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076098057,8.04511256,2613.4,2613.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076098262,0.76542,2612.8,2612.7,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750076098456,0.76542,2612.8,2612.7,8.43395]
["bitfinex-derivatives","ETHF0:USTF0",1750076098662,0.76541,2612.9,2612.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750076098864,0.76542,2612.8,2612.7,8.43393]
["bitfinex-derivatives","ETHF0:USTF0",1750076099058,0.76545,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076100662,0.7655,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750076100864,23.841,2612.7,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076100865,0.76551,2612.5,2612.4,8.52783021]
["bitfinex-derivatives","ETHF0:USTF0",1750076101059,3.2078,2612.9,2612.6,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076101261,3.2078,2612.9,2612.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076101262,24.6054,2612.9,2612.8,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076101657,24.6054,2612.9,2612.8,8.52199539]
["bitfinex-derivatives","ETHF0:USTF0",1750076101861,0.27819908,2613.5,2612.8,9.67007539]
["bitfinex-derivatives","ETHF0:USTF0",1750076102068,6.331,2613.5,2613.2,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076102262,24.61024,2613.4,2613.3,8.99187539]
["bitfinex-derivatives","ETHF0:USTF0",1750076102462,24.61024,2613.4,2613.3,9.75714539]
["bitfinex-derivatives","ETHF0:USTF0",1750076102668,24.61024,2613.4,2613.3,8.99187539]
["bitfinex-derivatives","ETHF0:USTF0",1750076103467,24.61024,2613.4,2613.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076103966,24.61024,2613.4,2613.3,8.52184539]
["bitfinex-derivatives","ETHF0:USTF0",1750076104372,24.61024,2613.4,2613.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076104876,24.60824,2613.4,2613.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076105172,24.60824,2613.4,2613.3,8.52184539]
["bitfinex-derivatives","ETHF0:USTF0",1750076105863,24.60824,2613.4,2613.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076106063,24.60924,2613.4,2613.3,8.52184539]
["bitfinex-derivatives","ETHF0:USTF0",1750076106569,0.76524,2613.4,2613.3,8.52184539]
["bitfinex-derivatives","ETHF0:USTF0",1750076106769,24.60824,2613.4,2613.3,8.52184539]
["bitfinex-derivatives","ETHF0:USTF0",1750076107564,24.60824,2613.4,2613.3,10.50034539]
["bitfinex-derivatives","ETHF0:USTF0",1750076108276,24.60824,2613.4,2613.3,9.73507539]
["bitfinex-derivatives","ETHF0:USTF0",1750076108572,24.60924,2613.4,2613.3,9.73507539]
["bitfinex-derivatives","ETHF0:USTF0",1750076108767,24.60924,2613.4,2613.3,10.50034539]
["bitfinex-derivatives","ETHF0:USTF0",1750076108971,0.76521,2613.6,2613.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076109167,0.77090482,2613.8,2613.7,8.52172539]
["bitfinex-derivatives","ETHF0:USTF0",1750076109773,0.77090482,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750076109774,0.77087482,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750076109971,0.00574482,2613.8,2613.7,8.52172539]
["bitfinex-derivatives","ETHF0:USTF0",1750076110873,0.77086482,2613.8,2613.7,8.52172539]
["bitfinex-derivatives","ETHF0:USTF0",1750076111272,0.00574482,2613.8,2613.7,8.52172539]
["bitfinex-derivatives","ETHF0:USTF0",1750076112175,0.76498,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076112377,0.76503,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750076112785,0.76503,2614.2,2614.1,8.52156539]
["bitfinex-derivatives","ETHF0:USTF0",1750076112987,0.76503,2614.2,2614.1,9.17766539]
["bitfinex-derivatives","ETHF0:USTF0",1750076113188,0.76501,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076113383,0.76501,2614.3,2614.2,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076113580,0.76501,2614.3,2614.2,9.81285539]
["bitfinex-derivatives","ETHF0:USTF0",1750076114290,0.76501,2614.3,2614.2,9.81288539]
["bitfinex-derivatives","ETHF0:USTF0",1750076115287,0.77071482,2614.4,2614.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076115586,0.77069482,2614.4,2614.3,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076115780,0.77069482,2614.4,2614.3,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1750076116388,0.77069482,2614.4,2614.3,9.82835539]
["bitfinex-derivatives","ETHF0:USTF0",1750076117084,0.77069482,2614.4,2614.3,9.06337539]
["bitfinex-derivatives","ETHF0:USTF0",1750076117285,0.77069482,2614.4,2614.3,9.82835539]
["bitfinex-derivatives","ETHF0:USTF0",1750076118989,0.77069482,2614.4,2614.3,9.06337539]
["bitfinex-derivatives","ETHF0:USTF0",1750076119491,0.77069482,2614.4,2614.3,9.82835539]
["bitfinex-derivatives","ETHF0:USTF0",1750076119892,0.77069482,2614.4,2614.3,9.06337539]
["bitfinex-derivatives","ETHF0:USTF0",1750076120191,0.77069482,2614.4,2614.3,9.82835539]
["bitfinex-derivatives","ETHF0:USTF0",1750076120599,0.77069482,2614.4,2614.3,9.06337539]
["bitfinex-derivatives","ETHF0:USTF0",1750076120800,27.23748499,2614.4,2614.3,9.06337539]
["bitfinex-derivatives","ETHF0:USTF0",1750076121090,0.76501,2614.2,2614.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750076121289,0.76501,2614.2,2614.1,8.41267539]
["bitfinex-derivatives","ETHF0:USTF0",1750076121490,0.00574482,2614.4,2614.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076121696,0.00574482,2614.4,2614.3,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076122790,0.77069482,2614.4,2614.3,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076125896,0.77069482,2614.4,2614.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076126291,0.77069482,2614.4,2614.3,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076127793,0.00574482,2614.4,2614.3,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076128098,0.77069482,2614.4,2614.3,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076128289,0.77069482,2614.4,2614.3,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076132500,0.00574482,2614.4,2614.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750076132698,2.63479017,2614.2,2613.9,4.63631482]
["bitfinex-derivatives","ETHF0:USTF0",1750076132898,0.76501,2614.2,2614.1,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076133397,26.40349,2614.3,2613.9,4.63632482]
["bitfinex-derivatives","ETHF0:USTF0",1750076133595,0.76507,2614.0,2613.9,4.63632482]
["bitfinex-derivatives","ETHF0:USTF0",1750076134005,0.76507,2614.0,2613.9,12.39290021]
["bitfinex-derivatives","ETHF0:USTF0",1750076134201,0.76507,2614.0,2613.9,11.62782021]
["bitfinex-derivatives","ETHF0:USTF0",1750076134506,0.76507,2614.0,2613.9,12.39292021]
["bitfinex-derivatives","ETHF0:USTF0",1750076134706,3.39985017,2614.1,2614.0,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750076134908,0.76507,2614.0,2613.9,12.39290021]
["bitfinex-derivatives","ETHF0:USTF0",1750076135308,3.39985017,2614.1,2614.0,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750076136600,8.59507255,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076136903,3.39994017,2613.7,2613.6,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750076137211,27.22094017,2613.7,2613.6,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750076138403,28.18206975,2613.7,2613.6,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750076138807,25.54727958,2613.7,2613.6,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750076139007,24.78212958,2613.7,2613.6,11.72955539]
["bitfinex-derivatives","ETHF0:USTF0",1750076139208,0.76509,2614.0,2613.6,12.28837539]
["bitfinex-derivatives","ETHF0:USTF0",1750076139511,0.96119178,2613.9,2613.8,8.52169539]
["bitfinex-derivatives","ETHF0:USTF0",1750076139700,0.96119178,2613.9,2613.8,9.84569539]
["bitfinex-derivatives","ETHF0:USTF0",1750076139900,0.96119178,2613.9,2613.8,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1750076140100,0.96119178,2613.9,2613.8,9.84569539]
["bitfinex-derivatives","ETHF0:USTF0",1750076140296,1.72629178,2613.9,2613.8,9.84569539]
["bitfinex-derivatives","ETHF0:USTF0",1750076140509,0.96119178,2613.9,2613.8,9.84569539]
["bitfinex-derivatives","ETHF0:USTF0",1750076141405,1.72629178,2613.9,2613.8,9.08057539]
["bitfinex-derivatives","ETHF0:USTF0",1750076141610,0.76515,2613.7,2613.6,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1750076141909,3.39994017,2613.7,2613.6,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1750076142108,4.36166208,2613.7,2613.6,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1750076142309,4.36166208,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076142809,3.39994017,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076143011,4.36146505,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076143313,3.39994017,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076143805,23.819,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750076144006,0.96137986,2613.8,2613.7,14.36431556]
["bitfinex-derivatives","ETHF0:USTF0",1750076144207,0.76504,2614.2,2613.8,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1750076144408,1.72646847,2614.1,2614.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750076144811,1.72646847,2614.1,2614.0,9.14401539]
["bitfinex-derivatives","ETHF0:USTF0",1750076145304,0.96138847,2614.1,2614.0,9.14401539]
["bitfinex-derivatives","ETHF0:USTF0",1750076145505,0.96138847,2614.1,2614.0,10.44151539]
["bitfinex-derivatives","ETHF0:USTF0",1750076145710,0.76501,2614.2,2614.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750076145911,1.72629398,2614.2,2614.1,8.52161539]
["bitfinex-derivatives","ETHF0:USTF0",1750076147914,0.96128398,2614.2,2614.1,8.52161539]
["bitfinex-derivatives","ETHF0:USTF0",1750076148307,23.82174482,2614.4,2614.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076148511,24.78303275,2614.4,2614.3,8.52155539]
["bitfinex-derivatives","ETHF0:USTF0",1750076148714,24.78303275,2614.4,2614.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076148910,0.96703275,2614.4,2614.3,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1750076149316,0.96703275,2614.4,2614.3,11.72935539]
["bitfinex-derivatives","ETHF0:USTF0",1750076149808,0.96703275,2614.4,2614.3,13.03945539]
["bitfinex-derivatives","ETHF0:USTF0",1750076151311,0.00574482,2614.4,2614.3,13.03945539]
["bitfinex-derivatives","ETHF0:USTF0",1750076151516,0.76486,2614.8,2614.3,13.03945539]
["bitfinex-derivatives","ETHF0:USTF0",1750076151815,0.76483,2614.8,2614.7,8.52143539]
["bitfinex-derivatives","ETHF0:USTF0",1750076152011,0.76483,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750076152216,1.72400166,2614.9,2614.8,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1750076153419,1.72400166,2614.9,2614.8,9.14940539]
["bitfinex-derivatives","ETHF0:USTF0",1750076156324,24.5748,2615.0,2614.9,9.76814539]
["bitfinex-derivatives","ETHF0:USTF0",1750076156821,0.7648,2615.0,2614.9,9.76814539]
["bitfinex-derivatives","ETHF0:USTF0",1750076157014,24.5728,2615.0,2614.9,9.76814539]
["bitfinex-derivatives","ETHF0:USTF0",1750076157416,0.7648,2615.0,2614.9,9.76814539]
["bitfinex-derivatives","ETHF0:USTF0",1750076157610,24.5728,2615.0,2614.9,9.76814539]
["bitfinex-derivatives","ETHF0:USTF0",1750076158315,0.00574482,2615.1,2615.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750076158511,24.57748482,2615.1,2615.0,9.84614539]
["bitfinex-derivatives","ETHF0:USTF0",1750076158818,24.57748482,2615.1,2615.0,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076159218,24.57748482,2615.1,2615.0,8.52134539]
["bitfinex-derivatives","ETHF0:USTF0",1750076159421,24.57748482,2615.1,2615.0,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076159721,0.77048482,2615.1,2615.0,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076159918,24.57548482,2615.1,2615.0,7.75657539]
["bitfinex-derivatives","ETHF0:USTF0",1750076160426,0.76483,2614.8,2614.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076160720,27.20362017,2614.8,2614.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076160925,0.76495,2614.4,2614.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750076161125,3.39974017,2614.4,2614.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750076161334,3.39974017,2614.4,2614.3,9.18475539]
["bitfinex-derivatives","ETHF0:USTF0",1750076161625,3.39974017,2614.4,2614.3,8.41977539]
["bitfinex-derivatives","ETHF0:USTF0",1750076161822,0.76495,2614.4,2614.3,9.18475539]
["bitfinex-derivatives","ETHF0:USTF0",1750076162013,0.76495,2614.4,2614.3,8.41977539]
["bitfinex-derivatives","ETHF0:USTF0",1750076162220,0.76495,2614.4,2614.3,9.18475539]
["bitfinex-derivatives","ETHF0:USTF0",1750076162413,0.76495,2614.4,2614.3,8.41977539]
["bitfinex-derivatives","ETHF0:USTF0",1750076162928,0.76495,2614.4,2614.3,9.18475539]
["bitfinex-derivatives","ETHF0:USTF0",1750076163117,3.39974017,2614.4,2614.3,8.41977539]
["bitfinex-derivatives","ETHF0:USTF0",1750076163323,0.76498,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076164027,2.02718,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076164526,0.76501,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076164726,3.39980017,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076165317,5.60928267,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076166922,4.65270017,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076168519,5.60943033,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076171323,5.61038151,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076173220,28.15948151,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076173621,28.15948151,2614.2,2614.1,0.07311888]
["bitfinex-derivatives","ETHF0:USTF0",1750076174628,28.15948151,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076175930,31.81969134,2614.2,2614.1,8.52736021]
["bitfinex-derivatives","ETHF0:USTF0",1750076176129,30.86201,2614.2,2614.1,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076176334,33.49680017,2614.2,2614.1,7.76232021]
["bitfinex-derivatives","ETHF0:USTF0",1750076176525,33.49680017,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076178635,34.45474178,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076178835,33.49680017,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076180235,3.39980017,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076180433,33.49480017,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076181730,36.70260017,2614.2,2614.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076181931,0.76512,2613.8,2613.7,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1750076182334,0.76512,2613.8,2613.7,9.82550539]
["bitfinex-derivatives","ETHF0:USTF0",1750076185042,3.39991017,2613.8,2613.7,9.06037539]
["bitfinex-derivatives","ETHF0:USTF0",1750076185336,3.39991017,2613.8,2613.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750076185528,0.76518,2613.6,2613.5,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1750076185728,27.19497017,2613.6,2613.5,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1750076186231,24.56018,2613.6,2613.5,3.97875482]
["bitfinex-derivatives","ETHF0:USTF0",1750076186434,0.76516,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750076186740,24.56016,2613.8,2613.7,8.52169539]
["bitfinex-derivatives","ETHF0:USTF0",1750076187232,24.56016,2613.8,2613.7,9.16049539]
["bitfinex-derivatives","ETHF0:USTF0",1750076190038,0.7651,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750076190245,1.72413852,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750076190437,25.51713852,2614.0,2613.9,8.52162539]
["bitfinex-derivatives","ETHF0:USTF0",1750076190731,25.51713852,2614.0,2613.9,9.82102539]
["bitfinex-derivatives","ETHF0:USTF0",1750076191138,1.72413852,2614.0,2613.9,9.82102539]
["bitfinex-derivatives","ETHF0:USTF0",1750076191346,25.51713852,2614.0,2613.9,9.05597539]
["bitfinex-derivatives","ETHF0:USTF0",1750076191952,1.91279,2613.9,2613.5,3.97874482]
["bitfinex-derivatives","ETHF0:USTF0",1750076192154,0.76515,2613.7,2613.6,8.52175539]
["bitfinex-derivatives","ETHF0:USTF0",1750076192347,1.72418852,2613.7,2613.6,8.52175539]
["bitfinex-derivatives","ETHF0:USTF0",1750076192856,0.76518,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076193157,0.76518,2613.6,2613.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750076193158,0.76524,2613.4,2613.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750076193349,28.15006869,2613.4,2613.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750076193855,0.76527,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076194151,0.76533,2613.1,2613.0,0.65284482]
["bitfinex-derivatives","ETHF0:USTF0",1750076194350,28.14915869,2613.1,2613.0,8.40942021]
["bitfinex-derivatives","ETHF0:USTF0",1750076194851,28.14915869,2613.1,2613.0,0.65284482]
["bitfinex-derivatives","ETHF0:USTF0",1750076195256,28.14915869,2613.1,2613.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1750076196352,32.50496869,2613.1,2612.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750076196552,0.76542,2612.8,2612.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750076196852,35.02015363,2612.8,2612.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750076197154,0.76548,2612.6,2612.5,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750076197458,24.55648,2612.6,2612.5,2.62111]
["bitfinex-derivatives","ETHF0:USTF0",1750076197755,23.791,2612.6,2612.5,10.37768539]
["bitfinex-derivatives","ETHF0:USTF0",1750076198157,24.55648,2612.6,2612.5,10.37768539]
["bitfinex-derivatives","ETHF0:USTF0",1750076199559,23.791,2612.6,2612.5,13.58548539]
["bitfinex-derivatives","ETHF0:USTF0",1750076200152,0.76545,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750076200358,24.55745,2612.7,2612.6,8.52202539]
["bitfinex-derivatives","ETHF0:USTF0",1750076205959,23.792,2612.7,2612.6,8.52202539]
["bitfinex-derivatives","ETHF0:USTF0",1750076206155,0.76539,2613.0,2612.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750076206463,24.55839,2613.0,2612.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750076206758,0.76542,2612.8,2612.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750076206956,27.19121017,2612.8,2612.7,8.38987539]
["bitfinex-derivatives","ETHF0:USTF0",1750076211570,24.55642,2612.8,2612.7,9.15532539]
["bitfinex-derivatives","ETHF0:USTF0",1750076212566,24.55642,2612.8,2612.7,8.38987539]
["bitfinex-derivatives","ETHF0:USTF0",1750076212762,24.55642,2612.8,2612.7,9.15532539]
["bitfinex-derivatives","ETHF0:USTF0",1750076212967,24.55642,2612.8,2612.7,8.38987539]
["bitfinex-derivatives","ETHF0:USTF0",1750076213160,27.19121017,2612.8,2612.7,8.38987539]
["bitfinex-derivatives","ETHF0:USTF0",1750076214168,0.76548,2612.6,2612.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750076214465,24.55448,2612.6,2612.5,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750076214666,27.18927017,2612.6,2612.5,8.99717539]
["bitfinex-derivatives","ETHF0:USTF0",1750076214855,27.18927017,2612.6,2612.5,9.76268539]
["bitfinex-derivatives","ETHF0:USTF0",1750076215059,27.18927017,2612.6,2612.5,11.07108539]
["bitfinex-derivatives","ETHF0:USTF0",1750076215270,27.18927017,2612.6,2612.5,10.30557539]
["bitfinex-derivatives","ETHF0:USTF0",1750076216064,27.18927017,2612.6,2612.5,9.68027539]
["bitfinex-derivatives","ETHF0:USTF0",1750076216265,27.18927017,2612.6,2612.5,9.13234945]
["bitfinex-derivatives","ETHF0:USTF0",1750076217367,27.18927017,2612.6,2612.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750076217571,28.41807017,2612.6,2612.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750076218372,0.76553,2612.4,2612.3,0.94452984]
["bitfinex-derivatives","ETHF0:USTF0",1750076218561,27.18732017,2612.4,2612.3,8.07510523]
["bitfinex-derivatives","ETHF0:USTF0",1750076218876,28.14535811,2612.4,2612.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1750076219572,27.18732017,2612.4,2612.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1750076219774,28.14596509,2612.4,2612.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1750076220074,27.18732017,2612.4,2612.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1750076220368,28.1459676,2612.4,2612.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1750076220675,0.76562,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076220870,24.55162,2612.1,2612.0,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1750076221070,24.55162,2612.1,2612.0,11.73001539]
["bitfinex-derivatives","ETHF0:USTF0",1750076221572,23.786,2612.1,2612.0,11.73001539]
["bitfinex-derivatives","ETHF0:USTF0",1750076221970,24.55162,2612.1,2612.0,11.73001539]
["bitfinex-derivatives","ETHF0:USTF0",1750076222876,25.51211658,2612.1,2612.0,10.96437539]
["bitfinex-derivatives","ETHF0:USTF0",1750076223170,25.51211658,2612.1,2612.0,11.73002539]
["bitfinex-derivatives","ETHF0:USTF0",1750076223476,25.51211658,2612.1,2612.0,10.96437539]
["bitfinex-derivatives","ETHF0:USTF0",1750076225478,25.51211658,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076225679,0.76568,2611.9,2611.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750076225973,1.91432,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076226180,0.76583,2611.4,2611.3,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076226375,0.76586,2611.3,2611.2,10.64977539]
["bitfinex-derivatives","ETHF0:USTF0",1750076226573,0.76594,2611.0,2610.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750076226782,0.76594,2611.0,2610.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750076226783,0.76597,2610.9,2610.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750076226976,0.76597,2610.9,2610.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750076226977,0.76606,2610.6,2610.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750076227167,0.76615,2610.3,2610.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750076227370,0.76618,2610.2,2610.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750076227677,3.97398,2610.2,2610.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750076228273,3.2078,2610.2,2610.1,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1750076228480,9.49454482,2610.5,2610.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750076228777,0.00574482,2610.5,2610.4,8.20809539]
["bitfinex-derivatives","ETHF0:USTF0",1750076231579,0.00574482,2610.5,2610.4,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076231784,0.76614,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750076232082,2.63479017,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750076232279,2.63479017,2610.4,2610.3,8.20811539]
["bitfinex-derivatives","ETHF0:USTF0",1750076232784,0.77183482,2610.5,2610.4,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750076233081,0.00574482,2610.5,2610.4,8.20809539]
["bitfinex-derivatives","ETHF0:USTF0",1750076233671,0.00574482,2610.5,2610.4,10.84288556]
["bitfinex-derivatives","ETHF0:USTF0",1750076233876,0.00574482,2610.5,2610.4,12.16558556]
["bitfinex-derivatives","ETHF0:USTF0",1750076234078,0.00574482,2610.5,2610.4,9.53079539]
["bitfinex-derivatives","ETHF0:USTF0",1750076236478,0.00574482,2610.5,2610.4,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076236479,0.77183482,2610.5,2610.4,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076236679,0.00574482,2610.5,2610.4,8.20809539]
["bitfinex-derivatives","ETHF0:USTF0",1750076236883,0.77183482,2610.5,2610.4,9.56029539]
["bitfinex-derivatives","ETHF0:USTF0",1750076237773,0.00574482,2610.5,2610.4,9.56029539]
["bitfinex-derivatives","ETHF0:USTF0",1750076238681,0.77183482,2610.5,2610.4,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076238981,0.76612,2610.4,2610.3,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1750076239173,30.84112,2610.4,2610.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750076239574,35.84112,2610.4,2610.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750076239782,3.40112017,2609.8,2609.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750076239981,3.40112017,2609.8,2609.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750076240185,3.40112017,2609.8,2609.7,9.55527539]
["bitfinex-derivatives","ETHF0:USTF0",1750076241479,0.76633,2609.8,2609.7,9.55527539]
["bitfinex-derivatives","ETHF0:USTF0",1750076242287,2.63479017,2609.9,2609.6,6.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750076242288,0.76632,2609.7,2609.6,6.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750076242584,0.76632,2609.7,2609.6,14.09852539]
["bitfinex-derivatives","ETHF0:USTF0",1750076242777,0.76632,2609.7,2609.6,15.44552539]
["bitfinex-derivatives","ETHF0:USTF0",1750076243382,0.76632,2609.7,2609.6,14.09852539]
["bitfinex-derivatives","ETHF0:USTF0",1750076243581,2.63479017,2609.7,2609.6,14.09852539]
["bitfinex-derivatives","ETHF0:USTF0",1750076243782,3.40111017,2609.7,2609.6,14.09852539]
["bitfinex-derivatives","ETHF0:USTF0",1750076244182,3.40111017,2609.7,2609.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750076244787,30.84332,2609.7,2609.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750076245286,24.55932,2609.7,2609.6,3.44875]
["bitfinex-derivatives","ETHF0:USTF0",1750076245786,24.55932,2609.7,2609.6,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750076247688,25.84532,2609.7,2609.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750076248079,0.76638,2609.5,2609.4,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750076248283,3.40117017,2609.5,2609.4,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750076248484,0.76644,2609.3,2609.2,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1750076248882,0.76644,2609.3,2609.2,12.69323539]
["bitfinex-derivatives","ETHF0:USTF0",1750076249375,0.76644,2609.3,2609.2,11.92677539]
["bitfinex-derivatives","ETHF0:USTF0",1750076249580,0.76643,2609.4,2609.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750076249786,0.76643,2609.4,2609.3,9.44908539]
["bitfinex-derivatives","ETHF0:USTF0",1750076249981,0.76643,2609.4,2609.3,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076250894,3.97423,2609.4,2609.3,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076251094,0.76643,2609.3,2609.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1750076251390,0.76652,2609.0,2608.9,2.65775]
["bitfinex-derivatives","ETHF0:USTF0",1750076251887,0.76652,2609.0,2608.9,9.33317539]
["bitfinex-derivatives","ETHF0:USTF0",1750076253388,0.76652,2609.0,2608.9,8.85902539]
["bitfinex-derivatives","ETHF0:USTF0",1750076253689,24.56251,2609.2,2609.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750076253890,24.56251,2609.2,2609.1,8.20844539]
["bitfinex-derivatives","ETHF0:USTF0",1750076254091,24.56146,2609.3,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750076254385,24.56146,2609.3,2609.2,9.56701539]
["bitfinex-derivatives","ETHF0:USTF0",1750076255490,0.76635,2609.7,2609.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750076255691,0.76631,2609.8,2609.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750076255896,0.76631,2609.8,2609.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750076256091,0.76631,2609.8,2609.7,9.41157539]
["bitfinex-derivatives","ETHF0:USTF0",1750076256590,0.76631,2609.8,2609.7,10.17789539]
["bitfinex-derivatives","ETHF0:USTF0",1750076256787,0.76631,2609.8,2609.7,9.41157539]
["bitfinex-derivatives","ETHF0:USTF0",1750076257190,0.76631,2609.8,2609.7,10.17789539]
["bitfinex-derivatives","ETHF0:USTF0",1750076257578,0.76631,2609.8,2609.7,9.41157539]
["bitfinex-derivatives","ETHF0:USTF0",1750076257783,0.76631,2609.8,2609.7,10.17789539]
["bitfinex-derivatives","ETHF0:USTF0",1750076258193,0.76631,2609.8,2609.7,9.41157539]
["bitfinex-derivatives","ETHF0:USTF0",1750076258486,3.40110017,2609.8,2609.7,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076258789,0.76635,2609.6,2609.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750076259090,27.19614017,2609.6,2609.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750076260485,28.15277885,2609.6,2609.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750076260885,0.76649,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750076261190,24.56149,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750076261389,24.56149,2609.2,2609.1,8.20843539]
["bitfinex-derivatives","ETHF0:USTF0",1750076261591,24.56149,2609.2,2609.1,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076261789,27.19628017,2609.2,2609.1,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076262186,2.63479017,2609.2,2608.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750076262391,0.76649,2609.1,2609.0,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076262689,6.60908017,2609.1,2609.0,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076262889,0.76655,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750076263298,0.76655,2608.9,2608.8,8.20854539]
["bitfinex-derivatives","ETHF0:USTF0",1750076263496,0.76655,2608.9,2608.8,8.20855539]
["bitfinex-derivatives","ETHF0:USTF0",1750076267604,3.40134017,2608.9,2608.8,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076267801,0.76655,2608.9,2608.8,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076268204,1.7251148,2608.9,2608.8,8.20855539]
["bitfinex-derivatives","ETHF0:USTF0",1750076268389,0.76655,2608.9,2608.8,8.20855539]
["bitfinex-derivatives","ETHF0:USTF0",1750076268999,5.12979482,2609.1,2608.8,9.05187539]
["bitfinex-derivatives","ETHF0:USTF0",1750076269196,6.61482499,2609.1,2609.0,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076269392,0.76655,2608.9,2608.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750076269589,4.36023936,2608.9,2608.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750076270106,1.72544919,2608.9,2608.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750076270394,0.76661,2608.7,2608.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750076270598,37.64209936,2608.7,2608.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750076270905,37.64209936,2608.7,2608.6,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750076271094,38.92199936,2608.7,2608.6,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750076272995,38.92199936,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076272996,43.92199936,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076273198,5.84259017,2607.9,2606.5,3.01228838]
["bitfinex-derivatives","ETHF0:USTF0",1750076273396,0.76705,2607.2,2607.1,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076273698,0.00574482,2607.5,2606.9,2.63479017]
["bitfinex-derivatives","ETHF0:USTF0",1750076273903,0.00574482,2607.5,2606.6,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1750076273904,24.56299,2607.4,2607.3,7.44197539]
["bitfinex-derivatives","ETHF0:USTF0",1750076274097,0.7672,2606.7,2606.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750076274292,6.60979017,2606.7,2606.6,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750076274505,6.60979017,2606.7,2606.6,9.98477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076275004,3.975,2606.7,2606.6,9.98477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076275397,3.2078,2606.7,2606.6,9.98477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076275696,3.975,2606.7,2606.6,9.98477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076276097,3.2078,2606.7,2606.6,10.75199539]
["bitfinex-derivatives","ETHF0:USTF0",1750076276406,3.2078,2606.7,2605.8,28.69798971]
["bitfinex-derivatives","ETHF0:USTF0",1750076276407,0.76747,2605.8,2605.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750076276703,1.91818,2606.5,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750076276704,0.00575595,2606.0,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750076277204,0.00575595,2606.0,2605.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076277504,0.77315595,2606.0,2605.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076277697,3.98095595,2606.0,2605.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076277904,0.77315595,2606.0,2605.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076278205,3.98095595,2606.0,2605.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076278702,3.21355595,2606.0,2605.9,6.97601539]
["bitfinex-derivatives","ETHF0:USTF0",1750076278900,3.98095595,2606.0,2605.9,6.97601539]
["bitfinex-derivatives","ETHF0:USTF0",1750076279103,3.98095595,2606.0,2605.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076279401,0.00575595,2606.0,2605.9,6.97601539]
["bitfinex-derivatives","ETHF0:USTF0",1750076279600,0.00575595,2606.0,2605.9,8.31681539]
["bitfinex-derivatives","ETHF0:USTF0",1750076280198,0.77315595,2606.0,2605.9,7.54938539]
["bitfinex-derivatives","ETHF0:USTF0",1750076280403,0.7675,2605.7,2605.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750076280706,0.76748,2605.8,2605.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076281100,37.13572,2605.8,2604.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750076281296,9.48833971,2605.5,2605.4,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076281609,33.40822,2605.8,2605.5,6.97611539]
["bitfinex-derivatives","ETHF0:USTF0",1750076281610,23.951,2605.6,2605.5,6.97611539]
["bitfinex-derivatives","ETHF0:USTF0",1750076282103,8.72078971,2605.8,2605.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750076282104,3.2078,2605.8,2605.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750076282304,0.00575595,2606.0,2605.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750076282498,0.00575595,2606.0,2605.9,6.97601539]
["bitfinex-derivatives","ETHF0:USTF0",1750076282700,0.00575595,2606.0,2605.9,10.18381539]
["bitfinex-derivatives","ETHF0:USTF0",1750076282904,27.17104,2606.6,2606.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750076283112,3.2078,2606.6,2606.5,6.97583539]
["bitfinex-derivatives","ETHF0:USTF0",1750076283305,3.97503,2606.6,2606.5,6.97583539]
["bitfinex-derivatives","ETHF0:USTF0",1750076283601,3.2078,2606.6,2606.5,6.97583539]
["bitfinex-derivatives","ETHF0:USTF0",1750076284607,0.00575595,2606.8,2606.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750076284907,0.00575595,2606.8,2606.7,6.97578539]
["bitfinex-derivatives","ETHF0:USTF0",1750076285114,3.98072595,2606.8,2606.7,6.97578539]
["bitfinex-derivatives","ETHF0:USTF0",1750076285304,0.77292595,2606.8,2606.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076285512,0.00575595,2606.8,2606.7,6.97578539]
["bitfinex-derivatives","ETHF0:USTF0",1750076286113,3.2078,2607.1,2607.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750076286311,3.2078,2607.5,2607.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750076286499,3.2078,2607.5,2607.4,6.97554539]
["bitfinex-derivatives","ETHF0:USTF0",1750076286706,3.2078,2607.9,2607.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750076287007,3.28449005,2607.9,2607.8,6.97545539]
["bitfinex-derivatives","ETHF0:USTF0",1750076287209,1e-08,2607.9,2607.8,11.97545539]
["bitfinex-derivatives","ETHF0:USTF0",1750076287508,1e-08,2607.9,2607.8,20.14565539]
["bitfinex-derivatives","ETHF0:USTF0",1750076288209,1e-08,2607.9,2607.8,26.54565539]
["bitfinex-derivatives","ETHF0:USTF0",1750076290009,3.2078,2608.7,2608.0,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076290207,0.76665,2608.6,2608.5,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750076290407,0.76665,2608.6,2608.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750076290408,0.76668,2608.5,2608.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750076290706,3.97441,2608.7,2608.6,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076291209,0.76667,2608.5,2608.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076291717,0.76667,2608.5,2608.4,6.98103134]
["bitfinex-derivatives","ETHF0:USTF0",1750076292108,0.76667,2608.5,2608.4,6.21434134]
["bitfinex-derivatives","ETHF0:USTF0",1750076293113,6.27965971,2608.5,2608.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076293412,5.16127,2609.0,2608.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076293413,0.37907458,2609.4,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750076293613,1.2994,2610.3,2609.4,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1750076293913,0.76623,2610.0,2609.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076294309,10.64200566,2610.2,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076294614,10.64200566,2610.2,2609.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076294615,0.76623,2610.0,2609.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076295113,0.76626,2609.9,2609.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750076295308,0.76621,2610.1,2609.9,6.97484539]
["bitfinex-derivatives","ETHF0:USTF0",1750076295510,6.40275595,2610.2,2610.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750076295814,0.00575595,2610.2,2610.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750076296116,0.00575595,2610.2,2610.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750076296315,0.77192595,2610.2,2610.1,6.97477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076296711,0.77192595,2610.2,2610.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076296907,0.77192595,2610.2,2610.1,6.97477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076297109,0.00575595,2610.2,2610.1,6.97477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076297514,0.77192595,2610.2,2610.1,6.97477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076297816,0.77192595,2610.2,2610.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076300012,0.77192595,2610.2,2610.1,6.97477539]
["bitfinex-derivatives","ETHF0:USTF0",1750076300214,0.77192595,2610.2,2610.1,9.41638539]
["bitfinex-derivatives","ETHF0:USTF0",1750076301515,0.76628,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076302020,0.76628,2609.8,2609.7,6.21434134]
["bitfinex-derivatives","ETHF0:USTF0",1750076303321,0.76628,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076306521,0.76628,2609.8,2609.7,6.21434134]
["bitfinex-derivatives","ETHF0:USTF0",1750076306723,0.76628,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076312424,0.76628,2609.8,2609.7,0.77206595]
["bitfinex-derivatives","ETHF0:USTF0",1750076313419,0.76628,2609.8,2609.7,6.98065134]
["bitfinex-derivatives","ETHF0:USTF0",1750076313617,0.76628,2609.8,2609.7,8.26925134]
["bitfinex-derivatives","ETHF0:USTF0",1750076316220,1.91553,2610.1,2609.7,7.50294134]
["bitfinex-derivatives","ETHF0:USTF0",1750076316419,0.76627,2610.0,2609.9,6.97481539]
["bitfinex-derivatives","ETHF0:USTF0",1750076317625,0.76622,2610.1,2610.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750076317822,0.76622,2610.1,2610.0,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1750076318021,0.76622,2610.1,2610.0,8.26967539]
["bitfinex-derivatives","ETHF0:USTF0",1750076319119,0.76622,2610.1,2609.7,0.66015595]
["bitfinex-derivatives","ETHF0:USTF0",1750076319424,0.76628,2609.9,2609.8,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1750076319924,0.76628,2609.9,2609.8,6.97484539]
["bitfinex-derivatives","ETHF0:USTF0",1750076320127,3.97408,2609.9,2609.8,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076321127,0.76628,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076326230,0.83365406,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076327231,0.76628,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076330726,0.76631,2609.7,2609.6,2.20361752]
["bitfinex-derivatives","ETHF0:USTF0",1750076330925,6.26445596,2609.7,2609.6,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076331129,0.76655,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076331530,0.76655,2608.9,2608.8,9.41638539]
["bitfinex-derivatives","ETHF0:USTF0",1750076331831,1.72999289,2608.9,2608.8,9.41638539]
["bitfinex-derivatives","ETHF0:USTF0",1750076332831,0.76661,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076333324,1.73005289,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076335632,2.02220932,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076336638,2.02220932,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076336829,3.31780932,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076338940,2.35436643,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076339532,1.05876643,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076341527,7.21161,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076341837,0.76658,2608.9,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750076342034,0.76658,2608.9,2608.8,6.97513539]
["bitfinex-derivatives","ETHF0:USTF0",1750076342438,0.76658,2608.9,2608.8,8.86923539]
["bitfinex-derivatives","ETHF0:USTF0",1750076342638,0.76658,2608.9,2608.8,8.10268539]
["bitfinex-derivatives","ETHF0:USTF0",1750076343640,0.76658,2608.9,2608.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750076343641,0.76658,2608.8,2608.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750076343842,0.76661,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076346244,31.22561,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076349442,24.76961,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076351537,0.76661,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076356043,7.15261,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076356248,8.11721499,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076356844,8.18458905,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076357353,1.79858905,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076357548,32.14858905,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076357746,32.08121499,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076358356,32.08153827,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076359348,31.11661,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076359549,32.08264972,2608.7,2608.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076361051,1.80002378,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076361354,25.73502378,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076362052,25.66764972,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076362651,1.73264972,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076362853,25.66464972,2608.7,2608.6,6.20859134]
["bitfinex-derivatives","ETHF0:USTF0",1750076363354,0.76661,2608.7,2608.6,6.97523134]
["bitfinex-derivatives","ETHF0:USTF0",1750076364260,5.12403,2609.2,2608.6,19.9313373]
["bitfinex-derivatives","ETHF0:USTF0",1750076364454,0.76657,2608.9,2608.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750076364759,0.76657,2608.9,2608.8,8.28311539]
["bitfinex-derivatives","ETHF0:USTF0",1750076364960,0.76654,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750076365160,0.76654,2609.0,2608.9,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1750076365360,0.76654,2609.0,2608.9,8.31951539]
["bitfinex-derivatives","ETHF0:USTF0",1750076365550,3.2078,2609.2,2609.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750076365855,0.76644,2609.4,2609.3,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750076366351,0.76644,2609.4,2609.3,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076366756,0.76644,2609.4,2609.3,7.55298539]
["bitfinex-derivatives","ETHF0:USTF0",1750076366954,0.7664,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750076367154,0.7664,2609.5,2609.4,8.31936539]
["bitfinex-derivatives","ETHF0:USTF0",1750076367361,0.7664,2609.5,2609.4,7.55298539]
["bitfinex-derivatives","ETHF0:USTF0",1750076367560,0.7664,2609.5,2609.4,8.31938539]
["bitfinex-derivatives","ETHF0:USTF0",1750076368554,0.7664,2609.5,2609.4,7.55298539]
["bitfinex-derivatives","ETHF0:USTF0",1750076368760,0.7664,2609.5,2609.4,8.31938539]
["bitfinex-derivatives","ETHF0:USTF0",1750076369761,3.97416,2609.6,2609.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750076370058,0.76636,2609.6,2609.5,8.28355539]
["bitfinex-derivatives","ETHF0:USTF0",1750076372357,0.76631,2609.8,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750076372558,24.64231,2609.8,2609.7,6.97489539]
["bitfinex-derivatives","ETHF0:USTF0",1750076372855,0.76631,2609.8,2609.7,6.97489539]
["bitfinex-derivatives","ETHF0:USTF0",1750076373157,0.76631,2609.8,2609.7,11.97489539]
["bitfinex-derivatives","ETHF0:USTF0",1750076373356,0.76622,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750076373559,0.76622,2610.0,2609.9,6.97483539]
["bitfinex-derivatives","ETHF0:USTF0",1750076373860,0.76622,2610.0,2609.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076374061,5.12341,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076374258,30.18339596,2609.9,2609.8,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076374460,33.39119596,2609.9,2609.8,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076374662,0.7664,2609.4,2609.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750076375063,0.7664,2609.4,2609.3,6.82488539]
["bitfinex-derivatives","ETHF0:USTF0",1750076375255,0.7664,2609.4,2609.3,7.59131539]
["bitfinex-derivatives","ETHF0:USTF0",1750076375459,0.7664,2609.4,2609.3,6.82488539]
["bitfinex-derivatives","ETHF0:USTF0",1750076375662,0.76649,2609.1,2609.0,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750076376170,0.76649,2609.1,2609.0,9.41638539]
["bitfinex-derivatives","ETHF0:USTF0",1750076376466,0.76649,2609.1,2609.0,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076376961,0.76655,2608.9,2608.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750076377166,0.76661,2608.7,2608.6,3.20780595]
["bitfinex-derivatives","ETHF0:USTF0",1750076377559,0.76661,2608.7,2608.6,10.18303134]
["bitfinex-derivatives","ETHF0:USTF0",1750076379270,0.7666,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750076379772,0.7666,2608.8,2608.7,8.21097539]
["bitfinex-derivatives","ETHF0:USTF0",1750076379970,0.76656,2608.9,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750076380269,0.76654,2609.0,2608.9,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750076380667,0.76654,2609.0,2608.9,6.97511539]
["bitfinex-derivatives","ETHF0:USTF0",1750076381168,3.2078,2609.2,2608.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076381370,30.305,2609.3,2609.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076381569,31.07143,2609.3,2609.2,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076381875,0.76649,2609.1,2609.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750076382171,0.76652,2609.0,2608.9,4.64083]
["bitfinex-derivatives","ETHF0:USTF0",1750076382372,0.76652,2609.0,2608.9,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1750076382573,0.76652,2609.0,2608.9,7.64161539]
["bitfinex-derivatives","ETHF0:USTF0",1750076382967,0.76652,2609.0,2608.9,6.87508539]
["bitfinex-derivatives","ETHF0:USTF0",1750076383169,0.76652,2609.0,2608.9,7.64163539]
["bitfinex-derivatives","ETHF0:USTF0",1750076383371,0.76652,2609.0,2608.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076383774,0.76652,2609.0,2608.9,6.97513539]
["bitfinex-derivatives","ETHF0:USTF0",1750076389579,10.49814596,2609.0,2607.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750076389780,0.76682,2608.1,2608.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750076389971,0.76683,2608.0,2607.9,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750076390371,0.76683,2608.0,2607.9,6.97540539]
["bitfinex-derivatives","ETHF0:USTF0",1750076390877,0.76683,2608.0,2607.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076391279,0.76683,2608.0,2607.9,6.97542539]
["bitfinex-derivatives","ETHF0:USTF0",1750076391578,0.76683,2608.0,2607.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076392080,0.76683,2608.0,2607.9,6.97542539]
["bitfinex-derivatives","ETHF0:USTF0",1750076393578,0.76683,2608.0,2607.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076394379,0.76683,2608.0,2607.9,7.49408539]
["bitfinex-derivatives","ETHF0:USTF0",1750076394776,0.76683,2608.0,2607.9,8.26092539]
["bitfinex-derivatives","ETHF0:USTF0",1750076395477,0.7668,2608.1,2608.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750076395675,0.7668,2608.1,2608.0,6.97536539]
["bitfinex-derivatives","ETHF0:USTF0",1750076395876,0.76681,2608.0,2607.9,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1750076396277,0.76681,2608.0,2607.9,8.26090539]
["bitfinex-derivatives","ETHF0:USTF0",1750076398579,0.76681,2608.0,2607.9,7.49408539]
["bitfinex-derivatives","ETHF0:USTF0",1750076398784,0.76681,2608.0,2607.9,8.26092539]
["bitfinex-derivatives","ETHF0:USTF0",1750076399085,0.76681,2608.0,2607.9,7.49408539]
["bitfinex-derivatives","ETHF0:USTF0",1750076400186,0.76681,2608.0,2607.9,8.26092539]
["bitfinex-derivatives","ETHF0:USTF0",1750076400486,0.76687,2607.8,2607.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076400983,0.76687,2607.8,2607.7,6.21434134]
["bitfinex-derivatives","ETHF0:USTF0",1750076401483,7.09765595,2608.2,2607.7,6.21434134]
["bitfinex-derivatives","ETHF0:USTF0",1750076401484,3.98032595,2608.2,2607.8,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1750076401683,3.98032595,2608.2,2608.1,6.97536539]
["bitfinex-derivatives","ETHF0:USTF0",1750076402185,3.98032595,2608.2,2608.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076402981,3.98032595,2608.2,2608.1,6.97536539]
["bitfinex-derivatives","ETHF0:USTF0",1750076403682,3.98032595,2608.2,2608.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076404288,3.98032595,2608.2,2608.1,6.97536539]
["bitfinex-derivatives","ETHF0:USTF0",1750076404986,3.98032595,2608.2,2608.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076405582,4.04770001,2608.2,2608.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076406389,4.04770001,2608.2,2608.1,6.97536539]
["bitfinex-derivatives","ETHF0:USTF0",1750076407289,3.2078,2608.6,2608.2,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1750076407587,3.04572464,2609.4,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750076407588,0.76657,2608.9,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750076407892,3.97432,2609.0,2608.9,6.97513539]
["bitfinex-derivatives","ETHF0:USTF0",1750076408082,3.2078,2609.0,2608.9,6.97513539]
["bitfinex-derivatives","ETHF0:USTF0",1750076408277,0.77223595,2609.2,2609.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750076408484,0.77223595,2609.2,2609.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076408686,0.77223595,2609.2,2609.1,6.97507539]
["bitfinex-derivatives","ETHF0:USTF0",1750076408889,0.00575595,2609.2,2609.1,6.97507539]
["bitfinex-derivatives","ETHF0:USTF0",1750076409081,3.2078,2609.8,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750076409483,3.2078,2609.8,2609.7,13.37489539]
["bitfinex-derivatives","ETHF0:USTF0",1750076409685,3.2078,2609.8,2609.7,15.30899539]
["bitfinex-derivatives","ETHF0:USTF0",1750076410194,3.97408,2609.8,2609.7,14.54268539]
["bitfinex-derivatives","ETHF0:USTF0",1750076413896,3.97408,2609.8,2609.7,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750076414286,3.97408,2609.8,2609.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750076416582,0.76634,2609.6,2609.5,7.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750076416793,3.97408,2609.8,2609.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076417089,3.97408,2609.8,2609.7,6.97489539]
["bitfinex-derivatives","ETHF0:USTF0",1750076417899,3.2078,2609.8,2609.7,6.97489539]
["bitfinex-derivatives","ETHF0:USTF0",1750076418103,0.76628,2609.8,2609.7,6.97489539]
["bitfinex-derivatives","ETHF0:USTF0",1750076419495,0.76627,2609.9,2609.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750076419898,0.76627,2609.9,2609.8,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076420400,0.76627,2609.9,2609.8,6.97486539]
["bitfinex-derivatives","ETHF0:USTF0",1750076420890,0.77199595,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750076421198,0.77199595,2610.0,2609.9,7.65283539]
["bitfinex-derivatives","ETHF0:USTF0",1750076421495,0.77199595,2610.0,2609.9,6.88658539]
["bitfinex-derivatives","ETHF0:USTF0",1750076421690,0.00575595,2610.0,2609.9,7.65283539]
["bitfinex-derivatives","ETHF0:USTF0",1750076422694,0.00575595,2610.0,2609.9,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1750076422895,0.77198595,2610.0,2609.9,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1750076423192,0.77198595,2610.0,2609.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750076423498,0.76632,2609.8,2609.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750076423689,0.00575595,2610.0,2609.9,6.97483539]
["bitfinex-derivatives","ETHF0:USTF0",1750076423995,0.77200595,2610.0,2609.9,6.97483539]
["bitfinex-derivatives","ETHF0:USTF0",1750076424796,0.00575595,2610.0,2609.9,6.97483539]
["bitfinex-derivatives","ETHF0:USTF0",1750076425098,0.77198595,2610.0,2609.9,6.97483539]
["bitfinex-derivatives","ETHF0:USTF0",1750076426393,0.77198595,2610.0,2609.9,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076427702,0.77198595,2610.0,2609.5,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750076427703,1.91564,2609.9,2609.5,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750076427895,0.7664,2609.4,2609.3,3.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750076428193,0.76649,2609.2,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750076428399,3.2078,2609.5,2609.1,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750076428400,3.2078,2609.5,2609.2,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076428893,3.9742,2609.5,2609.4,6.97498539]
["bitfinex-derivatives","ETHF0:USTF0",1750076429297,0.76637,2609.5,2609.4,6.97498539]
["bitfinex-derivatives","ETHF0:USTF0",1750076430298,0.76636,2609.6,2609.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750076431103,0.76633,2609.7,2609.2,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1750076431301,0.76634,2609.6,2609.5,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076431796,0.76641,2609.5,2609.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750076432300,0.76641,2609.5,2609.4,6.97497539]
["bitfinex-derivatives","ETHF0:USTF0",1750076432495,1.91573,2609.8,2609.4,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076432696,1.91573,2609.8,2609.5,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076432893,0.76634,2609.6,2609.5,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076433095,0.76637,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750076433898,0.76637,2609.5,2609.4,6.97496539]
["bitfinex-derivatives","ETHF0:USTF0",1750076435293,1.91573,2609.8,2609.4,6.97496539]
["bitfinex-derivatives","ETHF0:USTF0",1750076435294,0.76636,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750076435695,0.76636,2609.6,2609.5,6.97491539]
["bitfinex-derivatives","ETHF0:USTF0",1750076436906,0.76636,2609.6,2609.5,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076437309,0.76636,2609.6,2609.5,6.97495539]
["bitfinex-derivatives","ETHF0:USTF0",1750076437605,0.76642,2609.4,2609.3,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750076438003,0.76642,2609.4,2609.3,6.97497539]
["bitfinex-derivatives","ETHF0:USTF0",1750076438511,0.76639,2609.5,2609.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750076438806,0.76639,2609.5,2609.4,6.97494539]
["bitfinex-derivatives","ETHF0:USTF0",1750076442413,0.76639,2609.5,2609.4,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076442717,0.76639,2609.5,2609.4,6.97498539]
["bitfinex-derivatives","ETHF0:USTF0",1750076445009,0.76637,2609.6,2609.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750076445706,0.76637,2609.6,2609.5,6.97491539]
["bitfinex-derivatives","ETHF0:USTF0",1750076445914,0.76633,2609.8,2609.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750076446111,1.72316149,2609.8,2609.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750076447206,0.76631,2609.7,2609.6,3.35432]
["bitfinex-derivatives","ETHF0:USTF0",1750076447504,0.76631,2609.7,2609.6,9.56290539]
["bitfinex-derivatives","ETHF0:USTF0",1750076447810,0.76631,2609.7,2609.6,8.28560539]
["bitfinex-derivatives","ETHF0:USTF0",1750076448915,0.76631,2609.7,2609.6,7.51928539]
["bitfinex-derivatives","ETHF0:USTF0",1750076449213,1.72320731,2609.7,2609.6,6.87488539]
["bitfinex-derivatives","ETHF0:USTF0",1750076449414,1.72320731,2609.7,2609.6,7.64122539]
["bitfinex-derivatives","ETHF0:USTF0",1750076450701,0.76631,2609.7,2609.6,7.64122539]
["bitfinex-derivatives","ETHF0:USTF0",1750076451814,0.76631,2609.8,2609.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750076452007,1.7233157,2609.8,2609.7,6.97486539]
["bitfinex-derivatives","ETHF0:USTF0",1750076452314,0.76631,2609.8,2609.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750076452708,1.72359426,2609.8,2609.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750076453016,0.95728426,2609.8,2609.7,8.26376539]
["bitfinex-derivatives","ETHF0:USTF0",1750076453221,3.2078,2609.9,2609.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750076453506,3.2078,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076454215,3.97405,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076455013,3.2078,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076455416,3.97405,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076456212,3.2078,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076456414,3.97405,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076456617,3.2078,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076457617,3.97405,2609.9,2609.8,8.25216539]
["bitfinex-derivatives","ETHF0:USTF0",1750076458612,7.76692075,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076458813,3.40983075,2609.4,2609.3,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1750076459019,0.76646,2609.3,2609.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750076459220,0.76646,2609.3,2609.2,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076459713,0.76649,2609.1,2609.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750076460016,0.76649,2609.1,2609.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750076460417,0.76652,2609.0,2608.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076461216,0.76667,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076461519,0.76665,2608.6,2608.5,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076461718,0.76662,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750076461916,6.60287497,2609.0,2608.6,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076462218,0.30687497,2609.0,2608.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076462413,0.76658,2608.8,2608.7,6.97517539]
["bitfinex-derivatives","ETHF0:USTF0",1750076462620,30.7614,2609.1,2608.7,6.97517539]
["bitfinex-derivatives","ETHF0:USTF0",1750076462621,0.30307932,2609.0,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750076462814,0.76659,2608.8,2608.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750076463017,0.76661,2608.7,2608.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750076463214,0.7666,2608.8,2608.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076463519,0.76657,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750076463714,0.76659,2608.8,2608.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750076463915,0.30491689,2609.0,2608.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076464125,0.76658,2608.8,2608.5,1.36255595]
["bitfinex-derivatives","ETHF0:USTF0",1750076464319,0.76658,2608.8,2608.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076464520,30.7614,2609.1,2608.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076464822,0.76659,2608.8,2608.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750076465022,0.76657,2608.9,2608.8,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750076466718,0.76653,2609.0,2608.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750076466923,23.825,2609.0,2608.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076467224,0.76658,2608.8,2608.7,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076467521,0.76661,2608.7,2608.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750076467928,0.76661,2608.7,2608.6,6.97520539]
["bitfinex-derivatives","ETHF0:USTF0",1750076468117,0.76661,2608.7,2608.6,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076468314,0.76664,2608.6,2608.5,0.77240595]
["bitfinex-derivatives","ETHF0:USTF0",1750076468519,0.76664,2608.6,2608.5,6.21434134]
["bitfinex-derivatives","ETHF0:USTF0",1750076469026,0.76663,2608.7,2608.6,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750076469228,0.76664,2608.6,2608.5,6.98099134]
["bitfinex-derivatives","ETHF0:USTF0",1750076470229,0.76664,2608.6,2608.5,6.21434134]
["bitfinex-derivatives","ETHF0:USTF0",1750076471229,0.76664,2608.6,2608.5,6.98101134]
["bitfinex-derivatives","ETHF0:USTF0",1750076472830,0.76664,2608.6,2608.5,6.98099134]
["bitfinex-derivatives","ETHF0:USTF0",1750076473029,0.76664,2608.6,2608.5,8.21419134]
["bitfinex-derivatives","ETHF0:USTF0",1750076473729,0.76663,2608.7,2608.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750076474831,0.76664,2608.6,2608.5,2.00559595]
["bitfinex-derivatives","ETHF0:USTF0",1750076475031,0.76664,2608.6,2608.5,8.21418134]
["bitfinex-derivatives","ETHF0:USTF0",1750076475529,0.76661,2608.8,2608.5,7.44754134]
["bitfinex-derivatives","ETHF0:USTF0",1750076475730,0.76661,2608.8,2608.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750076476031,0.76642,2609.4,2608.9,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1750076476234,0.76636,2609.6,2609.3,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076476428,3.97415,2609.7,2609.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750076476824,3.97411,2609.7,2609.6,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076477336,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076477526,3.2078,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076477734,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076477934,3.97411,2609.7,2609.6,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076478134,3.2078,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076478337,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076478538,3.2078,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076479044,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076479340,3.97411,2609.7,2609.6,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076479541,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076480438,3.2078,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076481146,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076481440,3.2078,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076482344,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076483041,3.2078,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076484139,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076484639,3.2078,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076484837,3.97411,2609.7,2609.6,6.97492539]
["bitfinex-derivatives","ETHF0:USTF0",1750076485139,0.76637,2609.5,2609.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750076485339,3.40992811,2609.5,2609.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750076485739,0.76637,2609.5,2609.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750076486045,0.76637,2609.5,2609.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750076486244,2.64355811,2609.5,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750076486434,0.76646,2609.2,2609.1,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1750076486939,0.76646,2609.3,2609.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750076488944,3.97422,2609.4,2609.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750076490247,3.2078,2609.4,2609.3,6.97501539]
["bitfinex-derivatives","ETHF0:USTF0",1750076490840,3.9742,2609.4,2609.3,6.97501539]
["bitfinex-derivatives","ETHF0:USTF0",1750076491942,3.2078,2609.4,2609.3,6.97501539]
["bitfinex-derivatives","ETHF0:USTF0",1750076492143,3.9742,2609.4,2609.3,6.97501539]
["bitfinex-derivatives","ETHF0:USTF0",1750076495258,3.2078,2609.4,2609.3,9.6185735]
["bitfinex-derivatives","ETHF0:USTF0",1750076495851,3.2078,2609.8,2609.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750076496043,3.2078,2609.8,2609.7,6.97485539]
["bitfinex-derivatives","ETHF0:USTF0",1750076497047,3.97408,2609.8,2609.7,6.97485539]
["bitfinex-derivatives","ETHF0:USTF0",1750076499344,3.97408,2609.8,2609.7,6.97485539]
["bitfinex-derivatives","ETHF0:USTF0",1750076500254,3.2078,2609.8,2609.7,9.6184135]
["bitfinex-derivatives","ETHF0:USTF0",1750076500446,0.00575595,2610.0,2609.9,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750076500647,0.00575595,2610.0,2609.9,9.6183935]
["bitfinex-derivatives","ETHF0:USTF0",1750076500843,3.2078,2610.4,2610.3,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750076501044,3.2078,2610.4,2610.3,9.6182835]
["bitfinex-derivatives","ETHF0:USTF0",1750076501241,0.76605,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076501547,3.2078,2610.8,2610.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750076501948,3.2078,2610.8,2610.7,8.94360539]
["bitfinex-derivatives","ETHF0:USTF0",1750076502344,0.00575595,2611.0,2610.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750076502955,0.00575595,2611.0,2610.9,6.97454539]
["bitfinex-derivatives","ETHF0:USTF0",1750076503449,0.00575595,2611.0,2610.9,8.89954539]
["bitfinex-derivatives","ETHF0:USTF0",1750076504045,0.00575595,2611.0,2610.9,8.13358539]
["bitfinex-derivatives","ETHF0:USTF0",1750076504046,0.77168595,2611.0,2610.9,8.13358539]
["bitfinex-derivatives","ETHF0:USTF0",1750076504246,0.77168595,2611.0,2610.9,6.84608539]
["bitfinex-derivatives","ETHF0:USTF0",1750076504446,0.77168595,2611.0,2610.9,7.61204539]
["bitfinex-derivatives","ETHF0:USTF0",1750076505052,0.77168595,2611.0,2610.9,6.84608539]
["bitfinex-derivatives","ETHF0:USTF0",1750076505555,0.77168595,2611.0,2610.9,7.61204539]
["bitfinex-derivatives","ETHF0:USTF0",1750076505956,0.76605,2610.6,2610.5,0.62095595]
["bitfinex-derivatives","ETHF0:USTF0",1750076506155,3.40960811,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076506446,0.76605,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076506653,7.05305,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076506849,0.76605,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076507250,3.40960811,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076507450,4.64390811,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076509258,3.40960811,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076509848,0.76605,2610.6,2610.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1750076510048,0.76605,2610.6,2610.5,0.77183595]
["bitfinex-derivatives","ETHF0:USTF0",1750076510754,6.287,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076511347,7.05302,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076512452,6.287,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076512652,6.287,2610.7,2610.6,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1750076513458,0.76598,2610.9,2610.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750076513657,7.05198,2610.9,2610.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750076513857,6.286,2610.9,2610.8,9.6181135]
["bitfinex-derivatives","ETHF0:USTF0",1750076514461,6.286,2610.9,2610.8,6.97455539]
["bitfinex-derivatives","ETHF0:USTF0",1750076515154,0.00575595,2611.0,2610.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750076515356,0.00575595,2611.0,2610.9,6.97454539]
["bitfinex-derivatives","ETHF0:USTF0",1750076515660,0.77168595,2611.0,2610.9,6.97454539]
["bitfinex-derivatives","ETHF0:USTF0",1750076516659,0.77168595,2611.0,2610.9,7.02090429]
["bitfinex-derivatives","ETHF0:USTF0",1750076517751,0.00575595,2611.0,2610.9,7.02090429]
["bitfinex-derivatives","ETHF0:USTF0",1750076518155,0.00575595,2611.0,2610.9,8.30240429]
["bitfinex-derivatives","ETHF0:USTF0",1750076518760,28.35710811,2611.4,2610.9,8.30240429]
["bitfinex-derivatives","ETHF0:USTF0",1750076518761,5.49015543,2612.2,2610.9,42.88620701]
["bitfinex-derivatives","ETHF0:USTF0",1750076519064,0.76557,2612.3,2612.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076519358,1.91403,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076519559,2.64355811,2611.7,2611.5,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076519759,2.64355811,2611.7,2611.6,0.8121189]
["bitfinex-derivatives","ETHF0:USTF0",1750076520061,2.64930183,2611.9,2611.7,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750076520358,8.93530183,2611.9,2611.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750076520859,30.85441372,2611.9,2611.8,0.0463589]
["bitfinex-derivatives","ETHF0:USTF0",1750076521760,30.08874372,2611.9,2611.8,0.8120589]
["bitfinex-derivatives","ETHF0:USTF0",1750076522355,30.85441372,2611.9,2611.8,0.8120589]
["bitfinex-derivatives","ETHF0:USTF0",1750076522554,30.08874372,2611.9,2611.8,0.8120589]
["bitfinex-derivatives","ETHF0:USTF0",1750076522755,30.85441372,2611.9,2611.8,0.0463589]
["bitfinex-derivatives","ETHF0:USTF0",1750076523251,6.29174372,2611.9,2611.8,7.02064429]
["bitfinex-derivatives","ETHF0:USTF0",1750076523457,6.29174372,2611.9,2611.8,10.22844429]
["bitfinex-derivatives","ETHF0:USTF0",1750076524462,0.00574372,2611.9,2611.8,10.22844429]
["bitfinex-derivatives","ETHF0:USTF0",1750076525165,3.31625,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750076525457,27.10825,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750076525663,6.284,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750076525863,30.84146,2612.6,2612.5,0.8118489]
["bitfinex-derivatives","ETHF0:USTF0",1750076526166,7.5875,2612.6,2612.5,0.8118489]
["bitfinex-derivatives","ETHF0:USTF0",1750076526362,32.14496,2612.6,2612.5,0.8118489]
["bitfinex-derivatives","ETHF0:USTF0",1750076526757,6.284,2612.6,2612.5,0.8118489]
["bitfinex-derivatives","ETHF0:USTF0",1750076526958,1.2591,2612.7,2612.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750076527364,0.00377163,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750076527662,6.284,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750076527663,1.06946698,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750076527855,1.06945698,2613.2,2613.1,6.20858539]
["bitfinex-derivatives","ETHF0:USTF0",1750076528058,0.76529,2613.2,2613.1,7.02026429]
["bitfinex-derivatives","ETHF0:USTF0",1750076528458,0.76529,2613.2,2613.1,6.25494429]
["bitfinex-derivatives","ETHF0:USTF0",1750076529063,1.07335501,2613.2,2613.1,6.25494429]
["bitfinex-derivatives","ETHF0:USTF0",1750076529265,26.9968,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750076529266,3.2078,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750076529456,3.2078,2613.3,2613.2,6.97387539]
["bitfinex-derivatives","ETHF0:USTF0",1750076529658,3.2078,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750076530056,3.2078,2613.3,2613.2,0.8116489]
["bitfinex-derivatives","ETHF0:USTF0",1750076530357,3.97306,2613.3,2613.2,0.8116489]
["bitfinex-derivatives","ETHF0:USTF0",1750076530666,3.97306,2613.3,2613.2,0.0463589]
["bitfinex-derivatives","ETHF0:USTF0",1750076531054,3.97306,2613.3,2613.2,0.8116489]
["bitfinex-derivatives","ETHF0:USTF0",1750076531465,42.34614822,2613.3,2612.4,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750076531767,0.76568,2611.9,2611.8,5.49258539]
["bitfinex-derivatives","ETHF0:USTF0",1750076531959,0.76571,2611.8,2611.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750076532260,6.283,2612.0,2611.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750076532261,6.283,2612.0,2611.8,5.49258539]
["bitfinex-derivatives","ETHF0:USTF0",1750076532467,24.01174372,2612.2,2612.0,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750076532672,24.77732372,2612.2,2612.1,5.49258539]
["bitfinex-derivatives","ETHF0:USTF0",1750076533067,0.76564,2612.1,2611.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750076533368,24.77734372,2612.2,2612.0,5.49258539]
["bitfinex-derivatives","ETHF0:USTF0",1750076533565,0.00574372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750076533757,4.20757903,2614.1,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750076533758,3.2078,2613.7,2612.1,10.98326637]
["bitfinex-derivatives","ETHF0:USTF0",1750076533963,5.49067411,2613.1,2612.8,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076534362,8.9547,2613.3,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750076534569,8.9547,2613.3,2612.9,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076534767,0.76529,2613.2,2612.9,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076534965,33.89797,2613.3,2612.9,6.25221167]
["bitfinex-derivatives","ETHF0:USTF0",1750076535569,3.43697,2613.3,2612.9,6.25221167]
["bitfinex-derivatives","ETHF0:USTF0",1750076536071,3.43697,2613.3,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750076536072,31.43927,2613.3,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750076536569,31.43927,2613.3,2612.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750076536759,31.43927,2613.3,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750076537271,0.76527,2613.3,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750076537471,1.3152,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750076537764,9.7148,2613.7,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750076537970,7.27214,2613.7,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750076538366,6.507,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076538669,31.42214,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076538973,30.657,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076539271,30.657,2613.7,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750076539458,37.38617411,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076539661,36.91284411,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076539865,0.76517,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750076540071,0.76525,2613.4,2613.3,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076540572,13.69847411,2613.4,2612.8,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750076540871,30.637,2613.3,2613.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750076541070,30.653,2613.5,2613.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750076541272,7.27113,2613.8,2613.5,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076541482,6.506,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750076541667,7.27111,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750076542064,6.506,2613.8,2613.7,6.25198167]
["bitfinex-derivatives","ETHF0:USTF0",1750076544475,3.97287,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750076544672,3.97287,2614.0,2613.9,6.25192167]
["bitfinex-derivatives","ETHF0:USTF0",1750076544876,3.97287,2614.0,2613.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750076546172,0.7651,2613.9,2613.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750076546565,0.7651,2613.9,2613.8,6.25192167]
["bitfinex-derivatives","ETHF0:USTF0",1750076546965,0.76507,2614.0,2613.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750076547166,6.505,2614.2,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750076547568,6.505,2614.2,2614.1,6.25183167]
["bitfinex-derivatives","ETHF0:USTF0",1750076548169,3.2078,2614.3,2614.2,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750076548368,3.2078,2614.3,2614.2,6.25183167]
["bitfinex-derivatives","ETHF0:USTF0",1750076548570,3.97278,2614.3,2614.2,6.25183167]
["bitfinex-derivatives","ETHF0:USTF0",1750076548971,0.76506,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750076549171,3.2078,2614.3,2614.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076549478,1.91217,2614.7,2614.0,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1750076549479,2.28235543,2615.5,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750076549778,0.76466,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750076550171,0.76466,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076550172,0.76463,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076550478,0.76464,2615.5,2615.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750076550775,31.4716,2615.6,2615.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750076550978,0.76467,2615.3,2615.2,9.45933167]
["bitfinex-derivatives","ETHF0:USTF0",1750076551679,31.4606,2615.6,2615.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750076551877,0.76463,2615.5,2615.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750076552079,0.76461,2615.6,2615.5,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750076552273,31.45057,2615.7,2615.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750076552574,30.686,2615.7,2615.4,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076552881,31.45058,2615.7,2615.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750076553379,7.26658,2615.7,2615.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750076554179,0.7646,2615.6,2615.5,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750076554378,6.502,2615.7,2615.6,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076554574,7.26658,2615.7,2615.6,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076554779,0.76467,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076554988,0.76467,2615.3,2615.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750076555292,0.76467,2615.3,2615.2,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076556477,0.76467,2615.3,2615.2,9.45934167]
["bitfinex-derivatives","ETHF0:USTF0",1750076561071,0.76467,2615.3,2615.2,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076561278,0.76467,2615.3,2615.2,9.45934167]
["bitfinex-derivatives","ETHF0:USTF0",1750076562483,0.76467,2615.4,2615.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750076563178,0.76468,2615.3,2615.2,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1750076563378,0.76468,2615.3,2615.2,9.45932167]
["bitfinex-derivatives","ETHF0:USTF0",1750076565078,0.7647,2615.2,2615.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076565283,6.25537411,2615.2,2615.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076565481,7.2157,2615.2,2615.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076567489,7.2157,2615.2,2615.1,0.77047372]
["bitfinex-derivatives","ETHF0:USTF0",1750076567689,7.2157,2615.2,2615.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076567890,7.2157,2615.2,2615.1,0.77047372]
["bitfinex-derivatives","ETHF0:USTF0",1750076568288,5.11946,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750076568289,0.76468,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750076568491,0.76468,2615.4,2615.3,6.25149167]
["bitfinex-derivatives","ETHF0:USTF0",1750076572184,8.36249,2615.6,2615.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750076572185,0.76463,2615.5,2615.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750076572379,0.76463,2615.5,2615.4,6.25146167]
["bitfinex-derivatives","ETHF0:USTF0",1750076572890,0.76461,2615.6,2615.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750076573090,0.76461,2615.6,2615.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750076573280,0.76468,2615.3,2615.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750076575290,1.6772716,2615.3,2615.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750076576188,1.91192,2615.0,2614.7,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750076576391,0.76479,2614.9,2614.8,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076576989,0.76478,2615.0,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750076577194,1.67881211,2615.0,2614.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750076577592,0.76482,2614.9,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750076577894,0.76482,2614.9,2614.8,6.25164167]
["bitfinex-derivatives","ETHF0:USTF0",1750076578591,1.68016057,2614.9,2614.8,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076578789,1.68016057,2614.9,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076578790,0.76482,2614.8,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076578994,1.68016057,2614.8,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076579388,0.765,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076579893,0.765,2614.2,2614.1,9.45966167]
["bitfinex-derivatives","ETHF0:USTF0",1750076580891,0.765,2614.2,2614.1,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076581092,0.765,2614.2,2614.1,9.45967167]
["bitfinex-derivatives","ETHF0:USTF0",1750076581293,1.07025624,2614.2,2614.1,9.45967167]
["bitfinex-derivatives","ETHF0:USTF0",1750076581494,0.30525624,2614.2,2614.1,9.45967167]
["bitfinex-derivatives","ETHF0:USTF0",1750076582196,0.76496,2614.4,2614.3,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750076582397,1.68042569,2614.4,2614.3,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076582593,0.76497,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076582793,0.765,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076582996,0.765,2614.2,2614.1,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750076583392,1.67965459,2614.2,2614.1,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750076583694,0.765,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076583896,1.67917117,2614.2,2614.1,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750076584101,0.765,2614.2,2614.1,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750076584300,8.13016377,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076584799,7.216,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076584997,0.76503,2614.1,2614.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750076585307,0.765,2614.3,2614.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750076585502,31.186,2614.3,2614.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750076585704,0.76503,2614.2,2614.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750076586203,0.76499,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076586396,31.18599,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076587500,31.17599,2614.3,2614.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750076588102,0.765,2614.2,2614.1,3.45021]
["bitfinex-derivatives","ETHF0:USTF0",1750076588301,0.765,2614.2,2614.1,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1750076588903,0.765,2614.2,2614.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750076589104,0.765,2614.2,2614.1,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1750076593504,23.908,2614.2,2614.1,7.58647167]
["bitfinex-derivatives","ETHF0:USTF0",1750076593901,0.76497,2614.3,2614.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750076594106,23.907,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750076594407,24.67191,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750076594705,24.67191,2614.5,2614.4,6.25178167]
["bitfinex-derivatives","ETHF0:USTF0",1750076595097,0.76494,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750076595297,0.76494,2614.4,2614.3,6.25179167]
["bitfinex-derivatives","ETHF0:USTF0",1750076596506,24.67994,2614.4,2614.3,6.25179167]
["bitfinex-derivatives","ETHF0:USTF0",1750076598204,23.915,2614.4,2614.3,6.25179167]
["bitfinex-derivatives","ETHF0:USTF0",1750076598500,0.76487,2614.7,2614.6,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750076598708,6.355,2615.1,2614.6,7.39903167]
["bitfinex-derivatives","ETHF0:USTF0",1750076598898,23.892,2615.0,2614.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750076599093,6.355,2615.1,2615.0,6.25160167]
["bitfinex-derivatives","ETHF0:USTF0",1750076599298,30.257,2615.1,2615.0,7.58710167]
["bitfinex-derivatives","ETHF0:USTF0",1750076599503,30.257,2615.1,2615.0,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1750076599694,31.02173,2615.1,2615.0,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1750076600102,31.02173,2615.1,2615.0,7.58710167]
["bitfinex-derivatives","ETHF0:USTF0",1750076600807,6.355,2615.1,2615.0,7.58710167]
["bitfinex-derivatives","ETHF0:USTF0",1750076601111,3.21354372,2615.2,2615.0,7.58710167]
["bitfinex-derivatives","ETHF0:USTF0",1750076601112,23.89774372,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750076601407,23.90274372,2615.2,2615.1,6.25157167]
["bitfinex-derivatives","ETHF0:USTF0",1750076602208,0.00574372,2615.2,2615.1,6.25157167]
["bitfinex-derivatives","ETHF0:USTF0",1750076603599,0.00574372,2615.2,2615.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750076603806,24.65173,2615.1,2615.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750076604306,24.65173,2615.1,2615.0,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1750076604807,23.887,2615.1,2615.0,7.58710167]
["bitfinex-derivatives","ETHF0:USTF0",1750076605199,0.00574372,2615.2,2615.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750076605399,0.00574372,2615.2,2615.1,6.25157167]
["bitfinex-derivatives","ETHF0:USTF0",1750076608907,0.77045372,2615.2,2615.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076609106,0.77045372,2615.2,2615.1,6.25157167]
["bitfinex-derivatives","ETHF0:USTF0",1750076610707,0.77045372,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076610708,0.76476,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076611014,0.76476,2615.0,2614.9,9.45943167]
["bitfinex-derivatives","ETHF0:USTF0",1750076611708,0.76476,2615.0,2614.9,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076612109,1.91202,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076612306,0.76488,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076612502,24.64488,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076614815,30.99888,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076618920,0.76488,2614.6,2614.5,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1750076619112,24.59888,2614.6,2614.5,9.45955167]
["bitfinex-derivatives","ETHF0:USTF0",1750076619813,0.76488,2614.6,2614.5,9.45955167]
["bitfinex-derivatives","ETHF0:USTF0",1750076620012,0.76484,2614.9,2614.8,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750076620212,24.59184,2614.9,2614.8,6.25163167]
["bitfinex-derivatives","ETHF0:USTF0",1750076621015,0.76484,2614.9,2614.8,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076621219,24.60584,2614.9,2614.8,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076621923,24.60584,2614.9,2614.8,6.25166167]
["bitfinex-derivatives","ETHF0:USTF0",1750076622726,24.60584,2614.9,2614.8,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076622928,0.76482,2614.8,2614.7,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1750076623221,0.76488,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076623524,24.58888,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076623724,24.58888,2614.6,2614.5,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076623926,24.58888,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076625630,24.58888,2614.6,2614.5,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1750076626033,24.58888,2614.6,2614.5,9.45955167]
["bitfinex-derivatives","ETHF0:USTF0",1750076626233,24.58888,2614.6,2614.5,10.79415167]
["bitfinex-derivatives","ETHF0:USTF0",1750076627233,9.5618,2615.0,2614.5,10.02924167]
["bitfinex-derivatives","ETHF0:USTF0",1750076627533,24.57683,2614.9,2614.8,6.25163167]
["bitfinex-derivatives","ETHF0:USTF0",1750076628331,0.76491,2614.5,2614.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750076628537,0.76506,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750076628836,24.59306,2614.1,2614.0,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750076629031,24.59306,2614.1,2614.0,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076630538,24.59306,2614.1,2614.0,6.25190167]
["bitfinex-derivatives","ETHF0:USTF0",1750076630736,24.59306,2614.1,2614.0,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076630935,24.59306,2614.1,2613.9,4.59210372]
["bitfinex-derivatives","ETHF0:USTF0",1750076630936,0.76506,2614.0,2613.9,3.82704372]
["bitfinex-derivatives","ETHF0:USTF0",1750076631235,7.06906,2614.0,2613.9,5.49258539]
["bitfinex-derivatives","ETHF0:USTF0",1750076632140,7.3898869,2614.0,2613.9,5.49258539]
["bitfinex-derivatives","ETHF0:USTF0",1750076644548,0.76514,2613.7,2613.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750076644740,0.76517,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076644944,24.56617,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076645147,24.56617,2613.6,2613.5,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076645647,0.76523,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076645844,27.2017306,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076646048,27.2017306,2613.4,2613.3,5.49258539]
["bitfinex-derivatives","ETHF0:USTF0",1750076646352,0.76535,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076646551,24.56635,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076646753,24.56635,2613.0,2612.9,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076647450,24.56635,2613.0,2612.9,9.95344167]
["bitfinex-derivatives","ETHF0:USTF0",1750076648249,24.56635,2613.0,2612.9,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076648549,24.56635,2613.0,2612.9,9.76044167]
["bitfinex-derivatives","ETHF0:USTF0",1750076649453,0.76534,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750076649647,24.56834,2613.1,2613.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750076649952,24.56834,2613.1,2613.0,7.51097167]
["bitfinex-derivatives","ETHF0:USTF0",1750076650354,24.56834,2613.1,2613.0,6.74564167]
["bitfinex-derivatives","ETHF0:USTF0",1750076651151,0.76535,2613.0,2612.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750076651556,0.76535,2613.0,2612.9,9.76044167]
["bitfinex-derivatives","ETHF0:USTF0",1750076652150,24.56935,2613.0,2612.9,11.10604167]
["bitfinex-derivatives","ETHF0:USTF0",1750076654358,24.56935,2613.0,2612.9,11.87142167]
["bitfinex-derivatives","ETHF0:USTF0",1750076654653,0.76534,2613.1,2613.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750076654855,0.76534,2613.1,2613.0,7.59274167]
["bitfinex-derivatives","ETHF0:USTF0",1750076655058,6.307,2613.2,2613.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750076655059,0.7653,2613.2,2613.1,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750076655252,2.58271,2613.7,2613.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076655253,0.76521,2613.6,2613.5,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750076655557,27.77798,2613.7,2613.6,6.90051167]
["bitfinex-derivatives","ETHF0:USTF0",1750076655752,3.97298,2613.7,2613.6,6.90051167]
["bitfinex-derivatives","ETHF0:USTF0",1750076656056,0.76518,2613.7,2613.6,6.90051167]
["bitfinex-derivatives","ETHF0:USTF0",1750076656552,0.76518,2613.7,2613.6,6.13534167]
["bitfinex-derivatives","ETHF0:USTF0",1750076657555,24.56918,2613.7,2613.6,6.13534167]
["bitfinex-derivatives","ETHF0:USTF0",1750076658156,0.76517,2613.6,2613.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750076658456,0.76523,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076658755,24.56923,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076659556,24.56923,2613.4,2613.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750076659753,30.86323,2613.4,2613.3,10.02174167]
["bitfinex-derivatives","ETHF0:USTF0",1750076659948,30.86323,2613.4,2613.3,6.81394167]
["bitfinex-derivatives","ETHF0:USTF0",1750076660350,24.56923,2613.4,2613.3,6.81394167]
["bitfinex-derivatives","ETHF0:USTF0",1750076660750,0.76526,2613.3,2613.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750076662154,8.33205,2613.7,2613.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750076662155,5.8097535,2614.0,2613.2,14.37304167]
["bitfinex-derivatives","ETHF0:USTF0",1750076662459,7.06585372,2613.8,2613.7,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076662757,31.77662609,2613.8,2613.7,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076663058,0.76523,2613.4,2613.3,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1750076663452,0.76523,2613.4,2613.3,7.57918167]
["bitfinex-derivatives","ETHF0:USTF0",1750076667161,0.76523,2613.4,2613.3,6.81394167]
["bitfinex-derivatives","ETHF0:USTF0",1750076667865,0.76523,2613.4,2613.3,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076668062,0.76523,2613.4,2613.3,6.84274167]
["bitfinex-derivatives","ETHF0:USTF0",1750076668960,0.76523,2613.4,2613.3,7.60800167]
["bitfinex-derivatives","ETHF0:USTF0",1750076669553,0.76523,2613.4,2613.3,6.84274167]
["bitfinex-derivatives","ETHF0:USTF0",1750076669766,0.76526,2613.3,2613.2,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750076670065,24.56726,2613.3,2613.2,9.37304167]
["bitfinex-derivatives","ETHF0:USTF0",1750076670363,24.56726,2613.3,2613.2,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750076670861,0.76535,2613.0,2612.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750076671162,0.76541,2612.8,2612.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076671360,0.76552,2612.4,2612.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750076671559,24.56752,2612.4,2612.3,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750076671758,24.56752,2612.4,2612.3,9.92244167]
["bitfinex-derivatives","ETHF0:USTF0",1750076672563,24.56752,2612.4,2612.3,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076674459,23.802,2612.4,2612.3,9.46019167]
["bitfinex-derivatives","ETHF0:USTF0",1750076674659,0.76549,2612.6,2612.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750076674855,24.56749,2612.6,2612.5,6.25234167]
["bitfinex-derivatives","ETHF0:USTF0",1750076675056,0.76545,2612.7,2612.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750076675256,3.2078,2613.0,2612.9,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076675463,6.296,2613.1,2612.9,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076675655,30.86634,2613.1,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750076675857,30.86634,2613.1,2613.0,7.57439167]
["bitfinex-derivatives","ETHF0:USTF0",1750076676566,0.76534,2613.1,2613.0,7.57439167]
["bitfinex-derivatives","ETHF0:USTF0",1750076676766,24.57034,2613.1,2613.0,7.57439167]
["bitfinex-derivatives","ETHF0:USTF0",1750076677063,0.76531,2613.2,2613.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750076677267,0.76528,2613.3,2613.2,6.89543167]
["bitfinex-derivatives","ETHF0:USTF0",1750076677567,0.76528,2613.3,2613.2,6.13014167]
["bitfinex-derivatives","ETHF0:USTF0",1750076677973,0.76528,2613.3,2613.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750076678569,0.76532,2613.1,2613.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750076679073,24.56932,2613.1,2613.0,6.80904167]
["bitfinex-derivatives","ETHF0:USTF0",1750076679569,0.76532,2613.1,2613.0,6.80904167]
["bitfinex-derivatives","ETHF0:USTF0",1750076679863,0.76532,2613.1,2613.0,7.57439167]
["bitfinex-derivatives","ETHF0:USTF0",1750076680571,0.76531,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750076680771,0.76529,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750076681069,0.76529,2613.3,2613.2,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1750076681267,0.76517,2613.7,2613.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750076681455,0.00574372,2613.8,2613.7,6.78914167]
["bitfinex-derivatives","ETHF0:USTF0",1750076681660,0.77088372,2613.8,2613.7,7.55428167]
["bitfinex-derivatives","ETHF0:USTF0",1750076681868,0.77088372,2613.8,2613.7,6.78914167]
["bitfinex-derivatives","ETHF0:USTF0",1750076682257,0.00574372,2613.8,2613.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076682462,0.7652,2613.5,2613.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076682769,0.7652,2613.5,2613.4,1.31594372]
["bitfinex-derivatives","ETHF0:USTF0",1750076682969,0.7652,2613.5,2613.4,6.80278539]
["bitfinex-derivatives","ETHF0:USTF0",1750076683272,0.7652,2613.5,2613.4,7.56801539]
["bitfinex-derivatives","ETHF0:USTF0",1750076683973,0.7652,2613.6,2613.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750076684161,0.7652,2613.6,2613.5,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1750076684370,0.7652,2613.6,2613.5,7.53380167]
["bitfinex-derivatives","ETHF0:USTF0",1750076687272,0.7652,2613.6,2613.5,6.76864167]
["bitfinex-derivatives","ETHF0:USTF0",1750076687569,0.7652,2613.5,2613.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076687870,24.5652,2613.5,2613.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076689875,0.76529,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076690573,0.76529,2613.2,2613.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1750076690574,24.56529,2613.2,2613.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1750076690778,24.56529,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076693070,0.76526,2613.4,2613.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750076693271,0.76526,2613.4,2613.3,6.25207167]
["bitfinex-derivatives","ETHF0:USTF0",1750076693272,0.76523,2613.4,2613.3,6.25207167]
["bitfinex-derivatives","ETHF0:USTF0",1750076694180,7.05821,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750076694370,30.85921,2613.6,2613.5,6.25202167]
["bitfinex-derivatives","ETHF0:USTF0",1750076694677,30.85921,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750076696078,0.00574372,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750076696273,0.00574372,2613.8,2613.7,6.25198167]
["bitfinex-derivatives","ETHF0:USTF0",1750076696682,0.00574372,2613.8,2613.7,7.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1750076696683,0.77085372,2613.8,2613.7,7.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1750076698081,1.91246,2614.3,2613.7,7.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1750076698082,1.91227,2614.6,2614.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750076698385,0.76499,2614.3,2614.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750076698582,0.76499,2614.3,2614.2,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1750076698782,0.76499,2614.3,2614.2,8.22031167]
["bitfinex-derivatives","ETHF0:USTF0",1750076699688,7.06266372,2614.5,2614.4,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750076699980,7.06266372,2614.5,2614.4,6.25178167]
["bitfinex-derivatives","ETHF0:USTF0",1750076699981,30.86066372,2614.5,2614.4,6.25178167]
["bitfinex-derivatives","ETHF0:USTF0",1750076700584,0.76497,2614.3,2614.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750076700785,0.765,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076701084,0.76511,2613.8,2613.7,6.53582]
["bitfinex-derivatives","ETHF0:USTF0",1750076701274,0.76511,2613.8,2613.7,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750076701481,0.76511,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076701785,0.76523,2613.4,2613.3,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1750076702280,0.76523,2613.4,2613.3,10.78329167]
["bitfinex-derivatives","ETHF0:USTF0",1750076702485,0.76522,2613.5,2613.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750076702880,23.798,2613.6,2613.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750076702881,24.56319,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750076703086,24.56319,2613.6,2613.5,6.25204167]
["bitfinex-derivatives","ETHF0:USTF0",1750076703684,24.56319,2613.6,2613.5,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076703890,0.76523,2613.4,2613.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750076704081,28.91876,2613.6,2613.0,4.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750076704082,0.76532,2613.1,2613.0,4.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750076704588,0.76531,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750076704989,0.76531,2613.2,2613.1,6.25214167]
["bitfinex-derivatives","ETHF0:USTF0",1750076706387,0.76531,2613.2,2613.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076706586,0.76531,2613.2,2613.1,6.25216167]
["bitfinex-derivatives","ETHF0:USTF0",1750076707181,0.76531,2613.2,2613.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076707689,0.76532,2613.1,2613.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1750076707883,32.00018,2613.3,2612.9,0.63062912]
["bitfinex-derivatives","ETHF0:USTF0",1750076707884,0.76535,2613.0,2612.9,0.63062912]
["bitfinex-derivatives","ETHF0:USTF0",1750076708186,0.76535,2613.0,2612.9,0.00382912]
["bitfinex-derivatives","ETHF0:USTF0",1750076708187,24.56235,2613.0,2612.9,0.00382912]
["bitfinex-derivatives","ETHF0:USTF0",1750076708386,1.91325,2613.2,2612.9,0.76920912]
["bitfinex-derivatives","ETHF0:USTF0",1750076708585,23.797,2613.0,2612.9,0.76920912]
["bitfinex-derivatives","ETHF0:USTF0",1750076708884,24.56235,2613.0,2612.9,0.00382912]
["bitfinex-derivatives","ETHF0:USTF0",1750076709782,24.56235,2613.0,2612.9,0.76920912]
["bitfinex-derivatives","ETHF0:USTF0",1750076710280,0.76533,2613.2,2613.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750076710580,0.76533,2613.2,2613.1,6.25214167]
["bitfinex-derivatives","ETHF0:USTF0",1750076710780,0.76533,2613.2,2613.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076710989,0.76533,2613.2,2613.1,6.25216167]
["bitfinex-derivatives","ETHF0:USTF0",1750076712681,0.76533,2613.2,2613.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076713776,0.76533,2613.2,2613.1,6.25216167]
["bitfinex-derivatives","ETHF0:USTF0",1750076715088,0.76528,2613.3,2613.2,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750076715479,7.05816,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750076715788,7.4015366,2614.1,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750076715789,0.7651,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750076716091,0.7651,2613.9,2613.8,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1750076716279,0.7651,2613.9,2613.8,6.77764167]
["bitfinex-derivatives","ETHF0:USTF0",1750076716992,1.67500602,2613.9,2613.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750076717892,1.67335074,2613.9,2613.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750076718390,1.67335074,2613.9,2613.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076718391,0.76511,2613.8,2613.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076718885,0.76511,2613.8,2613.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750076718886,0.76517,2613.6,2613.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750076719293,24.60217,2613.6,2613.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750076720084,24.60217,2613.6,2613.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750076720489,24.60217,2613.6,2613.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750076720690,24.60217,2613.6,2613.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750076723586,24.60217,2613.6,2613.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750076723787,24.60217,2613.6,2613.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750076723987,24.60217,2613.6,2613.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750076724795,5.12043,2614.1,2613.5,9.40625167]
["bitfinex-derivatives","ETHF0:USTF0",1750076724987,0.76513,2613.9,2613.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750076725497,0.76513,2613.9,2613.8,6.25193167]
["bitfinex-derivatives","ETHF0:USTF0",1750076725993,0.76511,2613.8,2613.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750076726295,0.76511,2613.8,2613.7,7.60008167]
["bitfinex-derivatives","ETHF0:USTF0",1750076726492,0.76511,2613.8,2613.7,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076726693,0.76514,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076726894,25.47764836,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076727194,25.47764836,2613.7,2613.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750076727195,0.76529,2613.2,2613.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750076727394,24.57029,2613.2,2613.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750076727590,24.57029,2613.2,2613.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076728001,0.76535,2613.0,2612.9,3.97699912]
["bitfinex-derivatives","ETHF0:USTF0",1750076728386,0.76535,2613.0,2612.9,8.69847079]
["bitfinex-derivatives","ETHF0:USTF0",1750076728697,0.76535,2613.0,2612.9,0.00382912]
["bitfinex-derivatives","ETHF0:USTF0",1750076729091,1.67348956,2613.0,2612.9,0.00382912]
["bitfinex-derivatives","ETHF0:USTF0",1750076732297,1.99426895,2613.0,2612.9,0.00382912]
["bitfinex-derivatives","ETHF0:USTF0",1750076733196,1.67348956,2613.0,2612.9,0.00382912]
["bitfinex-derivatives","ETHF0:USTF0",1750076733807,1.67348956,2613.0,2612.9,0.76920912]
["bitfinex-derivatives","ETHF0:USTF0",1750076734095,0.76535,2613.0,2612.9,0.76920912]
["bitfinex-derivatives","ETHF0:USTF0",1750076734297,7.08134,2613.1,2613.0,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750076734495,30.88234,2613.1,2613.0,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750076734695,0.7653,2613.3,2613.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750076734998,3.2078,2613.5,2613.4,6.25207167]
["bitfinex-derivatives","ETHF0:USTF0",1750076735192,0.76518,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750076735396,24.56713,2613.8,2613.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750076735698,3.97291,2613.9,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750076735896,27.77491,2613.9,2613.8,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1750076736801,27.77491,2613.9,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750076736802,0.76528,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750076736998,0.76528,2613.3,2613.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750076738308,0.76532,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076738600,0.76532,2613.1,2613.0,9.45999167]
["bitfinex-derivatives","ETHF0:USTF0",1750076738800,0.76532,2613.1,2613.0,10.76709167]
["bitfinex-derivatives","ETHF0:USTF0",1750076739602,0.76532,2613.1,2613.0,10.00174167]
["bitfinex-derivatives","ETHF0:USTF0",1750076739797,0.76532,2613.1,2613.0,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076740099,0.76532,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076740295,1.67415624,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076741001,1.67414188,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076741995,0.76555,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076746798,0.76558,2612.2,2612.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076747002,24.56858,2612.2,2612.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076749004,24.88260444,2612.2,2612.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076750600,24.56858,2612.2,2612.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076750800,30.961838,2612.2,2612.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076751001,32.232038,2612.2,2612.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076751309,37.232038,2612.2,2612.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076752203,37.55059482,2612.2,2612.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076753506,61.08045523,2612.2,2612.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750076754119,61.08045523,2612.2,2611.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750076754120,0.76582,2611.4,2611.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750076754307,24.57482,2611.4,2611.3,6.74274167]
["bitfinex-derivatives","ETHF0:USTF0",1750076755012,24.57482,2611.4,2611.3,8.03434167]
["bitfinex-derivatives","ETHF0:USTF0",1750076755813,24.57482,2611.4,2611.3,8.80019167]
["bitfinex-derivatives","ETHF0:USTF0",1750076756406,24.57482,2611.4,2611.3,8.03434167]
["bitfinex-derivatives","ETHF0:USTF0",1750076756609,24.57482,2611.4,2611.3,8.80019167]
["bitfinex-derivatives","ETHF0:USTF0",1750076756807,24.57482,2611.4,2611.3,8.03434167]
["bitfinex-derivatives","ETHF0:USTF0",1750076759215,24.57882,2611.4,2611.3,8.03434167]
["bitfinex-derivatives","ETHF0:USTF0",1750076761514,0.76588,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076761720,24.57888,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076762012,24.57888,2611.2,2611.1,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076762719,24.57888,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076763712,0.76596,2610.9,2610.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1750076763914,0.77167372,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750076764115,24.58567372,2611.1,2611.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750076764415,0.00574372,2611.1,2611.0,11.25273167]
["bitfinex-derivatives","ETHF0:USTF0",1750076764622,0.77165372,2611.1,2611.0,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076765011,0.77165372,2611.1,2611.0,6.25277167]
["bitfinex-derivatives","ETHF0:USTF0",1750076765012,0.00574372,2611.1,2611.0,6.25277167]
["bitfinex-derivatives","ETHF0:USTF0",1750076765214,0.77164372,2611.1,2611.0,6.25277167]
["bitfinex-derivatives","ETHF0:USTF0",1750076766119,0.77164372,2611.1,2611.0,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076766317,0.76596,2610.9,2610.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1750076766624,24.58196,2610.9,2610.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1750076766822,24.58196,2610.9,2610.7,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750076766823,0.76599,2610.8,2610.7,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750076767126,6.25147503,2610.8,2610.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750076767320,0.76608,2610.5,2610.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750076767513,24.58208,2610.5,2610.4,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750076767713,24.58208,2610.5,2610.4,8.09344167]
["bitfinex-derivatives","ETHF0:USTF0",1750076768118,0.76617,2610.2,2610.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750076768327,30.06865503,2610.2,2610.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076768522,24.58317,2610.2,2610.1,5.48684167]
["bitfinex-derivatives","ETHF0:USTF0",1750076769330,0.76623,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076769825,0.76623,2610.0,2609.9,8.69464167]
["bitfinex-derivatives","ETHF0:USTF0",1750076770325,32.02944,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076770326,0.76635,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076770620,24.58335,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076770821,24.58335,2609.6,2609.5,7.31215477]
["bitfinex-derivatives","ETHF0:USTF0",1750076771228,24.58335,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076771428,0.76643,2609.3,2609.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750076771628,24.58743,2609.3,2609.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750076771828,23.821,2609.3,2609.2,6.78821477]
["bitfinex-derivatives","ETHF0:USTF0",1750076772230,24.58743,2609.3,2609.2,6.02175477]
["bitfinex-derivatives","ETHF0:USTF0",1750076772527,24.58743,2609.3,2609.2,6.78821477]
["bitfinex-derivatives","ETHF0:USTF0",1750076773428,24.58743,2609.3,2609.2,6.02175477]
["bitfinex-derivatives","ETHF0:USTF0",1750076774231,23.821,2609.3,2609.2,9.99601477]
["bitfinex-derivatives","ETHF0:USTF0",1750076774429,24.5904,2609.4,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750076774734,24.5904,2609.4,2609.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1750076775029,24.59039,2609.5,2609.4,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750076775229,24.59039,2609.5,2609.4,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1750076775430,24.59039,2609.5,2609.4,6.20753477]
["bitfinex-derivatives","ETHF0:USTF0",1750076776831,24.59039,2609.5,2609.4,5.44115477]
["bitfinex-derivatives","ETHF0:USTF0",1750076777131,24.59039,2609.5,2609.4,6.20755477]
["bitfinex-derivatives","ETHF0:USTF0",1750076777626,24.59039,2609.5,2609.4,5.44115477]
["bitfinex-derivatives","ETHF0:USTF0",1750076777824,24.59039,2609.5,2609.4,6.20755477]
["bitfinex-derivatives","ETHF0:USTF0",1750076778432,0.76635,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750076778634,24.59235,2609.6,2609.5,6.15540477]
["bitfinex-derivatives","ETHF0:USTF0",1750076779728,24.59235,2609.6,2609.5,5.38905477]
["bitfinex-derivatives","ETHF0:USTF0",1750076780030,24.59235,2609.6,2609.5,6.15543477]
["bitfinex-derivatives","ETHF0:USTF0",1750076785125,24.59235,2609.6,2609.5,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076785327,0.76643,2609.3,2609.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750076785545,24.59443,2609.3,2609.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750076785831,24.59443,2609.3,2609.2,5.51351477]
["bitfinex-derivatives","ETHF0:USTF0",1750076786027,24.59443,2609.3,2609.2,4.74705477]
["bitfinex-derivatives","ETHF0:USTF0",1750076786428,24.59443,2609.3,2609.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076786734,24.59443,2609.3,2609.2,4.87081477]
["bitfinex-derivatives","ETHF0:USTF0",1750076787727,24.59443,2609.3,2609.2,8.07861477]
["bitfinex-derivatives","ETHF0:USTF0",1750076789134,24.59443,2609.3,2609.2,4.87081477]
["bitfinex-derivatives","ETHF0:USTF0",1750076792035,24.59443,2609.3,2609.2,6.18101477]
["bitfinex-derivatives","ETHF0:USTF0",1750076792224,0.76642,2609.4,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750076792430,24.59742,2609.4,2609.3,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750076792629,24.59742,2609.4,2609.3,6.18095477]
["bitfinex-derivatives","ETHF0:USTF0",1750076792836,0.83375406,2609.5,2609.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750076793034,24.66375406,2609.5,2609.4,6.18095477]
["bitfinex-derivatives","ETHF0:USTF0",1750076793236,0.06737406,2609.5,2609.4,6.18095477]
["bitfinex-derivatives","ETHF0:USTF0",1750076793535,0.83375406,2609.5,2609.4,6.18095477]
["bitfinex-derivatives","ETHF0:USTF0",1750076793935,0.83375406,2609.5,2609.4,4.87075477]
["bitfinex-derivatives","ETHF0:USTF0",1750076795032,0.76638,2609.5,2609.4,4.87075477]
["bitfinex-derivatives","ETHF0:USTF0",1750076797533,24.59637,2609.6,2609.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750076797730,0.76637,2609.6,2609.5,6.14513477]
["bitfinex-derivatives","ETHF0:USTF0",1750076797933,24.59537,2609.6,2609.5,6.14513477]
["bitfinex-derivatives","ETHF0:USTF0",1750076798336,0.76635,2609.7,2609.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750076798642,25.5102073,2609.7,2609.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750076798834,25.5102073,2609.7,2609.6,4.87067477]
["bitfinex-derivatives","ETHF0:USTF0",1750076799143,0.9158573,2609.7,2609.6,4.87067477]
["bitfinex-derivatives","ETHF0:USTF0",1750076799438,0.77205372,2609.8,2609.7,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750076799635,0.77205372,2609.8,2609.7,6.14507477]
["bitfinex-derivatives","ETHF0:USTF0",1750076799636,24.60005372,2609.8,2609.7,6.14507477]
["bitfinex-derivatives","ETHF0:USTF0",1750076800335,0.77205372,2609.8,2609.7,6.14507477]
["bitfinex-derivatives","ETHF0:USTF0",1750076800540,0.00574372,2609.8,2609.7,6.14507477]
["bitfinex-derivatives","ETHF0:USTF0",1750076801342,0.77203372,2609.8,2609.7,6.14507477]
["bitfinex-derivatives","ETHF0:USTF0",1750076801842,0.00574372,2609.8,2609.7,6.14507477]
["bitfinex-derivatives","ETHF0:USTF0",1750076802143,0.77203372,2609.8,2609.7,6.14507477]
["bitfinex-derivatives","ETHF0:USTF0",1750076802343,0.00574372,2609.8,2609.7,9.35287477]
["bitfinex-derivatives","ETHF0:USTF0",1750076802543,0.00574372,2609.8,2609.7,11.99685039]
["bitfinex-derivatives","ETHF0:USTF0",1750076803037,0.00574372,2609.8,2609.7,14.27661969]
["bitfinex-derivatives","ETHF0:USTF0",1750076803235,0.00574372,2609.8,2609.7,11.99685039]
["bitfinex-derivatives","ETHF0:USTF0",1750076803643,24.59218,2610.3,2610.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750076803945,25.50773687,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076804140,25.50773687,2610.3,2610.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076804342,28.15171249,2610.3,2610.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076804543,28.15171249,2610.3,2610.2,4.87052477]
["bitfinex-derivatives","ETHF0:USTF0",1750076804741,28.15171249,2610.3,2610.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076805443,28.15171249,2610.3,2610.2,4.87052477]
["bitfinex-derivatives","ETHF0:USTF0",1750076805646,24.59218,2610.3,2610.2,4.87052477]
["bitfinex-derivatives","ETHF0:USTF0",1750076805852,0.76618,2610.3,2610.2,4.87052477]
["bitfinex-derivatives","ETHF0:USTF0",1750076808750,0.76618,2610.3,2610.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076808951,3.41015562,2610.3,2610.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076809254,4.71402968,2610.3,2610.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076810954,0.76626,2609.9,2609.8,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1750076811345,0.76626,2609.9,2609.8,8.69622477]
["bitfinex-derivatives","ETHF0:USTF0",1750076813451,0.76626,2609.9,2609.8,9.95542477]
["bitfinex-derivatives","ETHF0:USTF0",1750076815161,0.76626,2609.9,2609.8,9.18915477]
["bitfinex-derivatives","ETHF0:USTF0",1750076815359,0.76626,2609.9,2609.8,7.92995477]
["bitfinex-derivatives","ETHF0:USTF0",1750076817958,0.76626,2609.9,2609.8,8.69624477]
["bitfinex-derivatives","ETHF0:USTF0",1750076819065,0.76626,2609.9,2609.8,7.92995477]
["bitfinex-derivatives","ETHF0:USTF0",1750076820964,0.76626,2609.9,2609.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750076820965,7.06126,2609.9,2609.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750076821270,3.41029562,2609.7,2609.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750076821471,4.32397338,2609.7,2609.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750076821763,0.76635,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076821969,2.34242776,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076822873,1.68002776,2609.6,2609.5,0.77212372]
["bitfinex-derivatives","ETHF0:USTF0",1750076823067,24.58435,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076823675,25.49793552,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076824172,26.81303552,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076825474,25.49793552,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076825673,24.65272406,2609.6,2609.5,4.87647849]
["bitfinex-derivatives","ETHF0:USTF0",1750076827473,24.65272406,2609.6,2609.5,4.11009849]
["bitfinex-derivatives","ETHF0:USTF0",1750076827676,24.65272406,2609.6,2609.5,4.87647849]
["bitfinex-derivatives","ETHF0:USTF0",1750076827973,24.65172406,2609.6,2609.5,4.87647849]
["bitfinex-derivatives","ETHF0:USTF0",1750076828973,24.65172406,2609.6,2609.5,4.11009849]
["bitfinex-derivatives","ETHF0:USTF0",1750076829573,24.65072406,2609.6,2609.5,4.87646849]
["bitfinex-derivatives","ETHF0:USTF0",1750076829868,0.06737406,2609.6,2609.5,4.87646849]
["bitfinex-derivatives","ETHF0:USTF0",1750076830069,0.76634,2609.7,2609.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750076830471,0.76634,2609.7,2609.6,5.53996477]
["bitfinex-derivatives","ETHF0:USTF0",1750076831163,23.817,2609.8,2609.6,5.53996477]
["bitfinex-derivatives","ETHF0:USTF0",1750076831368,24.58331,2609.8,2609.7,6.17927477]
["bitfinex-derivatives","ETHF0:USTF0",1750076831770,24.58331,2609.8,2609.7,8.09517477]
["bitfinex-derivatives","ETHF0:USTF0",1750076831971,24.58331,2609.8,2609.7,7.32885477]
["bitfinex-derivatives","ETHF0:USTF0",1750076833176,24.58331,2609.8,2609.7,6.02025477]
["bitfinex-derivatives","ETHF0:USTF0",1750076834082,24.58331,2609.8,2609.7,6.78657477]
["bitfinex-derivatives","ETHF0:USTF0",1750076834274,24.58331,2609.8,2609.7,8.14727477]
["bitfinex-derivatives","ETHF0:USTF0",1750076836088,24.58331,2609.8,2609.7,8.81747477]
["bitfinex-derivatives","ETHF0:USTF0",1750076836585,0.76631,2609.8,2609.7,8.81747477]
["bitfinex-derivatives","ETHF0:USTF0",1750076836879,24.58131,2609.8,2609.7,8.81747477]
["bitfinex-derivatives","ETHF0:USTF0",1750076839881,24.64868406,2609.8,2609.7,8.81747477]
["bitfinex-derivatives","ETHF0:USTF0",1750076841581,27.29265968,2609.8,2609.7,6.02025477]
["bitfinex-derivatives","ETHF0:USTF0",1750076841784,31.41618525,2609.8,2609.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750076842974,0.76632,2609.7,2609.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750076843180,4.26624557,2609.7,2609.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750076843390,0.76635,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076843688,4.32614873,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076843885,5.65524873,2609.6,2609.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076844587,0.76637,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076844785,25.49319311,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076845992,25.49319311,2609.5,2609.4,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750076846193,25.49319311,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076846586,25.49319311,2609.5,2609.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750076847484,25.49319311,2609.5,2609.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750076848286,25.49319311,2609.5,2609.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750076848991,25.49319311,2609.5,2609.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750076849192,25.49319311,2609.5,2609.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750076849489,25.4930652,2609.5,2609.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750076849879,25.4930652,2609.5,2609.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750076850790,25.4930652,2609.5,2609.4,8.80315477]
["bitfinex-derivatives","ETHF0:USTF0",1750076853893,0.76637,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750076854091,25.49140325,2609.6,2609.5,5.49512477]
["bitfinex-derivatives","ETHF0:USTF0",1750076854596,25.49140325,2609.6,2609.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750076854783,25.49140325,2609.6,2609.5,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750076855186,0.76637,2609.5,2609.4,4.69878]
["bitfinex-derivatives","ETHF0:USTF0",1750076855586,0.76637,2609.5,2609.4,8.80313477]
["bitfinex-derivatives","ETHF0:USTF0",1750076855994,0.83374406,2609.5,2609.4,8.80313477]
["bitfinex-derivatives","ETHF0:USTF0",1750076856594,3.47771968,2609.5,2609.4,8.03675477]
["bitfinex-derivatives","ETHF0:USTF0",1750076856788,4.39421063,2609.5,2609.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750076859591,4.39421063,2609.5,2609.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750076860098,4.39421063,2609.5,2609.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750076860400,4.39421063,2609.5,2609.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750076866992,10.68421063,2609.5,2609.4,0.66296966]
["bitfinex-derivatives","ETHF0:USTF0",1750076867199,11.91881063,2609.5,2609.4,0.66296966]
["bitfinex-derivatives","ETHF0:USTF0",1750076868404,8.04023501,2609.5,2609.4,0.66296966]
["bitfinex-derivatives","ETHF0:USTF0",1750076868703,34.48721063,2609.5,2609.4,0.66296966]
["bitfinex-derivatives","ETHF0:USTF0",1750076870702,34.48621063,2609.5,2609.4,0.66296966]
["bitfinex-derivatives","ETHF0:USTF0",1750076872208,31.84223501,2609.5,2609.4,0.66296966]
["bitfinex-derivatives","ETHF0:USTF0",1750076872497,0.76646,2609.2,2609.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750076872699,0.76652,2609.0,2608.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750076872896,25.48301095,2609.0,2608.9,4.72685477]
["bitfinex-derivatives","ETHF0:USTF0",1750076873403,25.48301095,2609.0,2608.9,5.49340477]
["bitfinex-derivatives","ETHF0:USTF0",1750076873597,0.76658,2608.8,2608.7,2.29146089]
["bitfinex-derivatives","ETHF0:USTF0",1750076873803,0.76661,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076874197,0.76661,2608.7,2608.6,10.18655694]
["bitfinex-derivatives","ETHF0:USTF0",1750076875397,0.76659,2608.8,2608.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750076875703,24.56557,2608.9,2608.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750076875902,24.56557,2608.9,2608.8,3.63980581]
["bitfinex-derivatives","ETHF0:USTF0",1750076876104,24.56557,2608.9,2608.8,7.74416058]
["bitfinex-derivatives","ETHF0:USTF0",1750076876494,0.76657,2608.9,2608.8,7.74416058]
["bitfinex-derivatives","ETHF0:USTF0",1750076876703,0.76657,2608.9,2608.8,6.97761058]
["bitfinex-derivatives","ETHF0:USTF0",1750076877208,0.76657,2608.9,2608.8,5.44685477]
["bitfinex-derivatives","ETHF0:USTF0",1750076877709,0.76657,2608.9,2608.8,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076877921,1.41927,2608.9,2608.8,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076879011,1.91649,2608.8,2608.5,7.93075581]
["bitfinex-derivatives","ETHF0:USTF0",1750076879217,0.76661,2608.7,2608.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750076879604,0.76661,2608.7,2608.6,5.38985477]
["bitfinex-derivatives","ETHF0:USTF0",1750076880504,1.071757,2608.7,2608.6,5.38985477]
["bitfinex-derivatives","ETHF0:USTF0",1750076880807,1.071757,2608.7,2608.6,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076881008,0.76667,2608.5,2608.4,1.53075581]
["bitfinex-derivatives","ETHF0:USTF0",1750076881213,27.20864562,2608.5,2608.4,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076881905,30.84467,2608.5,2608.4,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076882106,0.76669,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076882508,0.76669,2608.4,2608.3,7.31215477]
["bitfinex-derivatives","ETHF0:USTF0",1750076884111,0.76669,2608.4,2608.3,9.99585477]
["bitfinex-derivatives","ETHF0:USTF0",1750076884614,0.76669,2608.4,2608.3,11.32295477]
["bitfinex-derivatives","ETHF0:USTF0",1750076884918,0.76669,2608.4,2608.3,12.08967477]
["bitfinex-derivatives","ETHF0:USTF0",1750076885116,0.76669,2608.4,2608.3,11.32295477]
["bitfinex-derivatives","ETHF0:USTF0",1750076885315,0.06737406,2608.5,2608.3,12.08967477]
["bitfinex-derivatives","ETHF0:USTF0",1750076885610,3.2078,2610.6,2609.1,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076885812,2.64397562,2610.3,2609.9,7.31215477]
["bitfinex-derivatives","ETHF0:USTF0",1750076886016,8.92597562,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076886206,8.92597562,2610.5,2610.2,7.31215477]
["bitfinex-derivatives","ETHF0:USTF0",1750076886407,8.92597562,2610.5,2610.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750076886705,2.64397562,2610.5,2610.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750076886910,2.95449656,2610.5,2610.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750076888416,2.64397562,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076888613,2.64397562,2610.5,2610.3,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076888815,2.64397562,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076889014,2.64397562,2610.5,2610.3,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076889413,2.64397562,2610.5,2610.2,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1750076889715,2.64397562,2610.5,2610.3,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076890216,2.64397562,2610.5,2610.2,5.30376]
["bitfinex-derivatives","ETHF0:USTF0",1750076890412,2.95304964,2610.5,2610.3,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076890809,2.95304964,2610.5,2610.2,5.30376]
["bitfinex-derivatives","ETHF0:USTF0",1750076891005,2.95304964,2610.5,2610.3,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076891215,2.95304964,2610.5,2610.3,4.87048477]
["bitfinex-derivatives","ETHF0:USTF0",1750076891418,2.95304964,2610.5,2610.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750076892317,2.95304964,2610.5,2610.3,4.87048477]
["bitfinex-derivatives","ETHF0:USTF0",1750076893626,2.95304964,2610.5,2610.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750076894512,2.95304964,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076894713,3.41011562,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076894922,0.76617,2610.2,2610.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076895221,0.7663,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076895417,32.70797562,2609.7,2609.6,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1750076896823,33.47428562,2609.7,2609.6,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1750076897117,30.064,2609.7,2609.6,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1750076897318,3.836,2610.1,2609.7,1.91574]
["bitfinex-derivatives","ETHF0:USTF0",1750076897319,6.28,2610.1,2609.7,1.91574]
["bitfinex-derivatives","ETHF0:USTF0",1750076897617,30.065,2610.1,2610.0,4.87055477]
["bitfinex-derivatives","ETHF0:USTF0",1750076898020,30.065,2610.1,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750076899019,0.00574372,2610.6,2610.0,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750076899218,1.91425,2611.8,2610.9,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076899413,3.2078,2611.2,2610.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750076899616,5.49775247,2611.3,2611.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750076899818,3.8394,2611.9,2611.1,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1750076900019,0.6316,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076900321,0.30809087,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750076900519,23.903,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750076901227,23.902,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750076901416,6.28574372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076901719,6.28574372,2612.1,2611.8,7.31215477]
["bitfinex-derivatives","ETHF0:USTF0",1750076901920,6.28574372,2612.1,2611.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750076902126,6.28574372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076904024,30.16274372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076910028,0.76576,2611.6,2611.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750076910234,29.33675247,2611.6,2611.5,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750076911124,6.327,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750076911322,30.161,2612.0,2611.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750076915534,0.77135372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076915838,30.91735372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076916037,30.15174372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076916238,6.33174372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076916438,30.14874372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750076916940,0.00574372,2612.1,2612.0,4.86999477]
["bitfinex-derivatives","ETHF0:USTF0",1750076917134,0.00574372,2612.1,2612.0,6.74609477]
["bitfinex-derivatives","ETHF0:USTF0",1750076919537,0.00574372,2612.1,2611.9,6.46737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076919538,30.08911619,2612.1,2611.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076919840,30.08911619,2612.1,2612.0,4.86999477]
["bitfinex-derivatives","ETHF0:USTF0",1750076919841,23.82574372,2612.1,2612.0,4.86999477]
["bitfinex-derivatives","ETHF0:USTF0",1750076920037,23.82574372,2612.1,2612.0,6.22799477]
["bitfinex-derivatives","ETHF0:USTF0",1750076920340,23.82574372,2612.1,2612.0,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1750076920538,0.6316,2612.7,2612.1,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1750076920742,11.43381914,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750076921039,32.07301914,2612.8,2612.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750076921231,0.76544,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750076922538,0.76548,2612.6,2612.5,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750076922739,0.76546,2612.7,2612.6,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750076923240,1.91368,2612.6,2611.8,0.14124372]
["bitfinex-derivatives","ETHF0:USTF0",1750076923442,0.76586,2611.3,2611.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750076923647,0.76584,2611.3,2611.2,4.10435477]
["bitfinex-derivatives","ETHF0:USTF0",1750076925537,0.76584,2611.3,2611.2,6.78505477]
["bitfinex-derivatives","ETHF0:USTF0",1750076929448,0.76584,2611.3,2611.2,6.85242883]
["bitfinex-derivatives","ETHF0:USTF0",1750076944359,0.76584,2611.3,2611.2,8.17192883]
["bitfinex-derivatives","ETHF0:USTF0",1750076944556,10.49775247,2611.3,2609.5,0.31350138]
["bitfinex-derivatives","ETHF0:USTF0",1750076944760,10.49775247,2611.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750076944761,0.76614,2610.3,2609.7,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750076944961,0.76625,2610.0,2609.7,6.58481]
["bitfinex-derivatives","ETHF0:USTF0",1750076945265,0.76625,2609.9,2609.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750076952264,0.76625,2609.9,2609.8,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1750076952470,0.76625,2609.9,2609.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750076956066,0.76625,2609.9,2609.8,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1750076956371,0.76625,2609.9,2609.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750076957173,0.76625,2609.9,2609.8,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1750076958371,0.00574372,2610.1,2609.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750076958571,0.77194372,2610.1,2610.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750076963178,0.77194372,2610.1,2610.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750076963579,0.77194372,2610.1,2610.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750076963779,0.77194372,2610.1,2610.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750076963979,0.77194372,2610.1,2610.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750076965082,0.77194372,2610.1,2610.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750076968786,0.00574372,2610.1,2610.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750076969182,0.77194372,2610.1,2610.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750076969383,0.00574372,2610.1,2610.0,2.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750076971485,3.97389,2610.5,2610.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750076975889,0.76609,2610.5,2610.4,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750076976098,7.04879372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076976292,30.83679372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076976992,7.04879372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076977292,30.83679372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076978194,30.83579372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076984897,7.04879372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076985100,30.83279372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076988588,30.06674372,2610.7,2610.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750076988794,0.00574372,2610.7,2610.6,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1750076988996,0.00574372,2610.7,2610.6,6.61658019]
["bitfinex-derivatives","ETHF0:USTF0",1750076989302,0.00574372,2610.7,2610.6,8.1463278]
["bitfinex-derivatives","ETHF0:USTF0",1750076989497,10.83350019,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750076989498,0.76594,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750076989697,24.54894,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750076990299,0.76594,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750076990606,24.54794,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750076990802,24.54794,2611.1,2611.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750076994005,0.76596,2610.9,2610.8,1.5279719]
["bitfinex-derivatives","ETHF0:USTF0",1750076994302,0.76602,2610.7,2610.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076994504,27.18875019,2610.7,2610.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750076994901,27.18875019,2610.7,2610.6,0.83342406]
["bitfinex-derivatives","ETHF0:USTF0",1750076995203,24.54602,2610.7,2610.6,0.83342406]
["bitfinex-derivatives","ETHF0:USTF0",1750076996503,0.76602,2610.7,2610.6,0.83342406]
["bitfinex-derivatives","ETHF0:USTF0",1750076996702,23.78,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750076996904,24.54602,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750076997404,24.54502,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750077000612,0.76602,2610.7,2610.6,3.51384596]
["bitfinex-derivatives","ETHF0:USTF0",1750077001201,0.76602,2610.7,2610.6,4.27989596]
["bitfinex-derivatives","ETHF0:USTF0",1750077001906,0.76602,2610.7,2610.6,3.04159596]
["bitfinex-derivatives","ETHF0:USTF0",1750077002600,3.40875019,2610.7,2610.6,1.59534596]
["bitfinex-derivatives","ETHF0:USTF0",1750077002797,4.03665019,2610.7,2610.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077004113,4.03665019,2610.7,2610.6,0.83342406]
["bitfinex-derivatives","ETHF0:USTF0",1750077005613,3.27063019,2610.7,2610.6,0.83342406]
["bitfinex-derivatives","ETHF0:USTF0",1750077005809,0.76594,2611.0,2610.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750077006113,0.76599,2610.9,2610.8,2.29582868]
["bitfinex-derivatives","ETHF0:USTF0",1750077006708,3.40872019,2610.9,2610.8,1.52985868]
["bitfinex-derivatives","ETHF0:USTF0",1750077006907,0.76602,2610.7,2610.6,5.57106274]
["bitfinex-derivatives","ETHF0:USTF0",1750077007212,27.18575019,2610.7,2610.6,1.59723274]
["bitfinex-derivatives","ETHF0:USTF0",1750077007613,27.18575019,2610.7,2610.6,2.36328274]
["bitfinex-derivatives","ETHF0:USTF0",1750077007921,27.83685019,2610.7,2610.6,1.59723274]
["bitfinex-derivatives","ETHF0:USTF0",1750077009416,27.83685019,2610.7,2610.6,2.36328274]
["bitfinex-derivatives","ETHF0:USTF0",1750077010415,25.19412,2610.7,2610.6,2.36328274]
["bitfinex-derivatives","ETHF0:USTF0",1750077012617,24.4281,2610.7,2610.6,2.36328274]
["bitfinex-derivatives","ETHF0:USTF0",1750077012819,25.19412,2610.7,2610.6,2.36328274]
["bitfinex-derivatives","ETHF0:USTF0",1750077018225,24.4281,2610.7,2610.6,2.36328274]
["bitfinex-derivatives","ETHF0:USTF0",1750077018617,23.777,2610.7,2610.6,5.57108274]
["bitfinex-derivatives","ETHF0:USTF0",1750077018826,23.777,2610.7,2610.6,5.30192406]
["bitfinex-derivatives","ETHF0:USTF0",1750077019523,24.54302,2610.7,2610.6,5.30192406]
["bitfinex-derivatives","ETHF0:USTF0",1750077020023,23.777,2610.7,2610.6,7.59671208]
["bitfinex-derivatives","ETHF0:USTF0",1750077020719,0.76601,2610.8,2610.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750077020923,24.53899,2610.9,2610.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750077021225,24.53899,2610.9,2610.8,2.29643289]
["bitfinex-derivatives","ETHF0:USTF0",1750077022316,24.53899,2610.9,2610.8,3.57533289]
["bitfinex-derivatives","ETHF0:USTF0",1750077022817,24.53899,2610.9,2610.8,2.29643289]
["bitfinex-derivatives","ETHF0:USTF0",1750077024125,24.53899,2610.9,2610.8,2.29643289]
["bitfinex-derivatives","ETHF0:USTF0",1750077029632,24.53399,2610.9,2610.8,2.29643289]
["bitfinex-derivatives","ETHF0:USTF0",1750077030041,24.53399,2610.9,2610.8,1.53044289]
["bitfinex-derivatives","ETHF0:USTF0",1750077030533,0.76602,2610.7,2610.6,2.36386695]
["bitfinex-derivatives","ETHF0:USTF0",1750077030835,27.17675019,2610.7,2610.6,1.59781695]
["bitfinex-derivatives","ETHF0:USTF0",1750077031742,27.17675019,2610.7,2610.6,2.36386695]
["bitfinex-derivatives","ETHF0:USTF0",1750077032424,24.53402,2610.7,2610.6,2.36386695]
["bitfinex-derivatives","ETHF0:USTF0",1750077033038,0.76602,2610.8,2610.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750077033242,24.53402,2610.8,2610.7,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1750077033630,24.53402,2610.8,2610.7,3.62496289]
["bitfinex-derivatives","ETHF0:USTF0",1750077033834,0.76602,2610.8,2610.7,3.62496289]
["bitfinex-derivatives","ETHF0:USTF0",1750077034033,24.53302,2610.8,2610.7,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1750077034541,0.76602,2610.7,2610.6,2.36216208]
["bitfinex-derivatives","ETHF0:USTF0",1750077034747,0.76602,2610.7,2610.6,1.59811454]
["bitfinex-derivatives","ETHF0:USTF0",1750077035042,7.67672,2610.7,2610.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077036839,7.03302,2610.7,2610.6,0.83342406]
["bitfinex-derivatives","ETHF0:USTF0",1750077037035,7.03302,2610.7,2610.6,1.59811454]
["bitfinex-derivatives","ETHF0:USTF0",1750077037433,0.76602,2610.7,2610.6,1.59811454]
["bitfinex-derivatives","ETHF0:USTF0",1750077037635,24.53202,2610.7,2610.6,1.59811454]
["bitfinex-derivatives","ETHF0:USTF0",1750077038438,24.53202,2610.7,2610.6,2.36416454]
["bitfinex-derivatives","ETHF0:USTF0",1750077038940,0.76602,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750077039133,24.53202,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750077039532,24.53202,2610.8,2610.7,2.29673048]
["bitfinex-derivatives","ETHF0:USTF0",1750077040243,24.53202,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750077041343,24.53202,2610.8,2610.7,2.29673048]
["bitfinex-derivatives","ETHF0:USTF0",1750077041644,24.53102,2610.8,2610.7,2.29673048]
["bitfinex-derivatives","ETHF0:USTF0",1750077043443,24.53102,2610.8,2610.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750077043644,7.03397,2610.9,2610.8,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750077043843,30.79797,2610.9,2610.8,2.29654477]
["bitfinex-derivatives","ETHF0:USTF0",1750077044847,30.79797,2610.9,2610.8,1.53055477]
["bitfinex-derivatives","ETHF0:USTF0",1750077045141,30.79797,2610.9,2610.8,2.29654477]
["bitfinex-derivatives","ETHF0:USTF0",1750077045643,24.52997,2610.9,2610.8,2.29654477]
["bitfinex-derivatives","ETHF0:USTF0",1750077047347,0.76592,2611.1,2611.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750077047544,0.76589,2611.2,2611.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750077048052,0.7659,2611.1,2611.0,1.53055477]
["bitfinex-derivatives","ETHF0:USTF0",1750077048348,0.76593,2611.0,2610.9,1.53055477]
["bitfinex-derivatives","ETHF0:USTF0",1750077048844,0.76593,2611.0,2610.9,2.29651477]
["bitfinex-derivatives","ETHF0:USTF0",1750077049142,0.76593,2611.0,2610.9,5.50431477]
["bitfinex-derivatives","ETHF0:USTF0",1750077049335,0.76593,2611.0,2610.9,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750077050348,0.76593,2611.0,2610.9,4.7378705]
["bitfinex-derivatives","ETHF0:USTF0",1750077051048,0.76593,2611.0,2610.9,5.5038305]
["bitfinex-derivatives","ETHF0:USTF0",1750077051247,24.52693,2611.0,2610.9,6.7813305]
["bitfinex-derivatives","ETHF0:USTF0",1750077051641,24.52693,2611.0,2610.9,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1750077052846,0.76578,2611.6,2611.5,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750077053039,9.4757,2612.3,2611.5,8.14477757]
["bitfinex-derivatives","ETHF0:USTF0",1750077053345,0.76566,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077053540,0.76566,2612.0,2611.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750077054254,27.16735019,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750077054649,3.40835019,2612.1,2612.0,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1750077054949,27.16735019,2612.1,2612.0,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1750077055349,24.52462,2612.1,2612.0,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1750077055544,0.76562,2612.1,2612.0,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1750077055744,23.76474372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077057246,24.53032372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077057444,24.53034372,2612.2,2612.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750077057644,24.53034372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077057645,0.77134372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077057846,24.52634372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077058047,23.76074372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077058248,24.52632372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077059258,27.16905391,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077059644,26.40347391,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077060652,0.00574372,2612.2,2612.1,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750077060957,23.75774372,2612.2,2612.1,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1750077061152,0.00574372,2612.2,2612.1,4.72524019]
["bitfinex-derivatives","ETHF0:USTF0",1750077061456,7.76369019,2613.3,2612.1,15.21863019]
["bitfinex-derivatives","ETHF0:USTF0",1750077061646,0.76522,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077061950,6.259,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750077061951,7.02416,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750077062146,30.77316,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750077062347,0.76518,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077062554,1.08113189,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077062853,0.76518,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077063042,24.51418,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077064946,0.76522,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077066052,23.749,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750077066053,24.51419,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750077066357,24.50819,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750077066555,0.76522,2613.5,2613.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077067258,24.50819,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750077067554,24.50817,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077067752,24.50817,2613.6,2613.5,0.83257406]
["bitfinex-derivatives","ETHF0:USTF0",1750077068058,23.743,2613.6,2613.5,0.83257406]
["bitfinex-derivatives","ETHF0:USTF0",1750077068244,0.76515,2613.7,2613.6,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750077068448,0.76517,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077069345,0.76517,2613.6,2613.5,0.83257406]
["bitfinex-derivatives","ETHF0:USTF0",1750077070657,0.76517,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077070858,3.97297,2613.6,2613.5,0.04439918]
["bitfinex-derivatives","ETHF0:USTF0",1750077071162,10.21397,2613.6,2613.5,0.04439918]
["bitfinex-derivatives","ETHF0:USTF0",1750077071355,10.21397,2613.6,2613.5,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077071857,0.76526,2613.3,2613.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077072053,0.7654,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077072248,24.5014,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077072451,27.14413019,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077074253,28.39463019,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077076160,27.14413019,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077076554,0.7654,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077076863,24.5004,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077077169,24.5014,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077078459,24.5014,2612.8,2612.7,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1750077078667,24.5014,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077079161,27.14413019,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077079865,27.14413019,2612.8,2612.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077081766,27.14413019,2612.8,2612.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077082567,28.47113019,2612.8,2612.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077083664,27.14413019,2612.8,2612.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077084568,28.46023019,2612.8,2612.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077093070,28.46023019,2612.8,2612.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750077093071,1.9138,2612.5,2612.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750077093262,0.7657,2611.8,2611.7,2.66651]
["bitfinex-derivatives","ETHF0:USTF0",1750077093572,7.01766,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750077093763,30.75166,2612.0,2611.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750077093964,0.76569,2611.9,2611.7,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750077094162,0.7657,2611.8,2611.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750077094465,3.97917372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750077094665,27.71317372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750077094872,24.50537372,2612.1,2612.0,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1750077095167,23.73974372,2612.1,2612.0,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1750077095565,23.73974372,2612.1,2612.0,6.61617019]
["bitfinex-derivatives","ETHF0:USTF0",1750077095769,23.73974372,2612.1,2612.0,8.99152229]
["bitfinex-derivatives","ETHF0:USTF0",1750077096567,24.50535372,2612.1,2612.0,8.99152229]
["bitfinex-derivatives","ETHF0:USTF0",1750077096881,24.50535372,2612.1,2612.0,6.3487921]
["bitfinex-derivatives","ETHF0:USTF0",1750077097880,24.50535372,2612.1,2612.0,5.5831521]
["bitfinex-derivatives","ETHF0:USTF0",1750077098070,24.50535372,2612.1,2612.0,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750077100579,24.50535372,2612.1,2612.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750077100772,0.76567,2611.9,2611.8,1.9041321]
["bitfinex-derivatives","ETHF0:USTF0",1750077100974,24.49867,2611.9,2611.8,3.2477321]
["bitfinex-derivatives","ETHF0:USTF0",1750077101472,24.49867,2611.9,2611.8,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1750077101775,24.49867,2611.9,2611.8,3.25502379]
["bitfinex-derivatives","ETHF0:USTF0",1750077102174,23.734,2612.0,2611.8,2.87298788]
["bitfinex-derivatives","ETHF0:USTF0",1750077102380,24.49965,2612.0,2611.9,1.91134922]
["bitfinex-derivatives","ETHF0:USTF0",1750077102577,24.49965,2612.0,2611.9,3.26604922]
["bitfinex-derivatives","ETHF0:USTF0",1750077102876,24.49965,2612.0,2611.9,2.50033939]
["bitfinex-derivatives","ETHF0:USTF0",1750077103078,0.76565,2612.0,2611.9,3.26600939]
["bitfinex-derivatives","ETHF0:USTF0",1750077103272,24.49865,2612.0,2611.9,2.50033939]
["bitfinex-derivatives","ETHF0:USTF0",1750077103472,0.76565,2612.0,2611.9,3.26600939]
["bitfinex-derivatives","ETHF0:USTF0",1750077103875,0.76565,2612.0,2611.9,2.50033939]
["bitfinex-derivatives","ETHF0:USTF0",1750077104075,0.76565,2612.0,2611.9,3.26600939]
["bitfinex-derivatives","ETHF0:USTF0",1750077105885,0.77137372,2612.1,2612.0,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750077106080,24.50437372,2612.1,2612.0,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1750077106277,24.50437372,2612.1,2612.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750077106482,24.50437372,2612.1,2612.0,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1750077107280,24.50437372,2612.1,2612.0,3.25017939]
["bitfinex-derivatives","ETHF0:USTF0",1750077108284,24.50437372,2612.1,2612.0,2.48453939]
["bitfinex-derivatives","ETHF0:USTF0",1750077109291,24.50437372,2612.1,2612.0,2.55191345]
["bitfinex-derivatives","ETHF0:USTF0",1750077109785,24.50437372,2612.1,2612.0,3.31755345]
["bitfinex-derivatives","ETHF0:USTF0",1750077110085,24.50437372,2612.1,2612.0,1.21301345]
["bitfinex-derivatives","ETHF0:USTF0",1750077110280,27.14710391,2612.1,2612.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077110886,30.35490391,2612.1,2612.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077111680,37.9976341,2612.1,2612.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077111990,39.3492341,2612.1,2612.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077112185,0.76576,2611.6,2611.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077112376,1.91456,2611.4,2611.0,1.14563939]
["bitfinex-derivatives","ETHF0:USTF0",1750077112580,0.76593,2611.0,2610.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750077112779,24.49693,2611.0,2610.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750077113590,0.76599,2610.8,2610.7,5.12519311]
["bitfinex-derivatives","ETHF0:USTF0",1750077113788,0.76599,2610.8,2610.7,4.35918311]
["bitfinex-derivatives","ETHF0:USTF0",1750077114182,3.40872019,2610.8,2610.7,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750077115285,3.40872019,2610.8,2610.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077115491,9.66172019,2610.8,2610.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077117788,11.55862019,2610.8,2610.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077119592,10.30102019,2610.8,2610.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077122000,11.56272019,2610.8,2610.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077124798,11.56272019,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077125801,35.30272019,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077127399,10.30102019,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077127605,33.40072019,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077127806,33.39972019,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077128606,33.40072019,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077128806,33.40072019,2610.8,2610.7,1.39481778]
["bitfinex-derivatives","ETHF0:USTF0",1750077129009,3.40872019,2610.8,2610.7,2.66841778]
["bitfinex-derivatives","ETHF0:USTF0",1750077129207,33.40072019,2610.8,2610.7,2.66841778]
["bitfinex-derivatives","ETHF0:USTF0",1750077129707,24.50599,2610.8,2610.7,2.66841778]
["bitfinex-derivatives","ETHF0:USTF0",1750077131508,27.14872019,2610.8,2610.7,0.74291778]
["bitfinex-derivatives","ETHF0:USTF0",1750077131713,27.14872019,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077132913,30.00199682,2610.8,2610.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077136514,0.76602,2610.7,2610.6,1.88078001]
["bitfinex-derivatives","ETHF0:USTF0",1750077136710,3.97382,2610.7,2610.6,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077137010,0.76614,2610.3,2610.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750077137208,30.75614,2610.3,2610.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750077139114,0.76619,2610.1,2610.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750077139315,30.00019682,2610.1,2610.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750077140019,0.76631,2609.7,2609.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750077140320,24.50531,2609.7,2609.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750077143218,24.50531,2609.7,2609.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1750077145216,0.7663,2609.8,2609.6,3.39234]
["bitfinex-derivatives","ETHF0:USTF0",1750077145423,8.16835,2610.3,2610.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750077145618,24.50516,2610.2,2610.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750077146319,24.50616,2610.2,2610.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750077146522,0.76616,2610.3,2610.2,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750077146719,24.50616,2610.3,2610.2,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1750077146919,24.50616,2610.3,2610.2,1.49433406]
["bitfinex-derivatives","ETHF0:USTF0",1750077149026,24.50616,2610.3,2610.2,0.72817406]
["bitfinex-derivatives","ETHF0:USTF0",1750077150321,24.50616,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077150529,25.12536,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077158245,26.44276,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077158947,29.08654,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077161138,4.02914,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077161344,34.01214,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077161737,10.27614,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077161944,34.01114,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077162747,4.02914,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077162946,34.01114,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077163249,4.02914,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077163448,30.74716,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077163744,0.76616,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077163950,30.74816,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077164148,33.39194,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077164349,27.14494,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077164648,3.40994,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077165047,27.14394,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077165445,24.50016,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077166245,27.14394,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077172048,27.13994,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077173348,27.13894,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077173947,27.13894,2610.3,2610.2,0.71447406]
["bitfinex-derivatives","ETHF0:USTF0",1750077175955,27.13894,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077177151,29.06684,2610.3,2610.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077177652,29.06684,2610.3,2610.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077177950,29.06684,2610.3,2610.0,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750077177951,0.76619,2610.1,2610.0,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750077178147,27.13697,2610.1,2610.0,1.60840001]
["bitfinex-derivatives","ETHF0:USTF0",1750077178452,0.76631,2609.7,2609.6,3.44583437]
["bitfinex-derivatives","ETHF0:USTF0",1750077178651,27.13709,2609.7,2609.6,3.44583437]
["bitfinex-derivatives","ETHF0:USTF0",1750077179049,27.13709,2609.7,2609.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750077179850,27.13709,2609.7,2609.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750077180655,0.76634,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077180952,2.58209,2609.6,2609.2,1.51893437]
["bitfinex-derivatives","ETHF0:USTF0",1750077181257,0.76649,2609.1,2609.0,1.51893437]
["bitfinex-derivatives","ETHF0:USTF0",1750077181556,0.76669,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077181752,33.37747,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077182545,23.727,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077182754,0.00574372,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077182953,24.49266,2608.5,2608.4,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750077183345,27.13644,2608.5,2608.4,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750077188258,0.76669,2608.4,2608.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077189353,0.76669,2608.4,2608.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077189554,3.41047,2608.4,2608.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077190957,0.76669,2608.4,2608.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077191258,3.41047,2608.4,2608.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077191454,8.41047,2608.4,2608.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077191752,8.41047,2608.4,2608.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750077191753,3.41053,2608.2,2608.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750077191946,33.38453,2608.2,2608.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750077194263,0.76687,2607.8,2607.7,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1750077194557,24.49987,2607.8,2607.7,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1750077196463,24.49987,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077197155,24.49987,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077197763,24.49987,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077198360,27.14365,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077199356,27.14365,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077199865,24.49987,2607.8,2607.7,4.04207406]
["bitfinex-derivatives","ETHF0:USTF0",1750077200364,24.50187,2607.8,2607.7,4.04207406]
["bitfinex-derivatives","ETHF0:USTF0",1750077201654,6.245,2608.1,2607.8,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1750077201857,24.50084,2608.0,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077202361,27.14462,2608.0,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077202562,27.14462,2608.0,2607.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077202563,0.76687,2607.9,2607.8,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750077203163,0.76687,2607.8,2607.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077203361,3.41065,2607.8,2607.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077203759,3.41065,2607.8,2607.7,4.04207406]
["bitfinex-derivatives","ETHF0:USTF0",1750077204260,3.41065,2607.8,2607.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077205365,3.41065,2607.8,2607.7,4.04207406]
["bitfinex-derivatives","ETHF0:USTF0",1750077205366,24.49987,2607.8,2607.7,4.04207406]
["bitfinex-derivatives","ETHF0:USTF0",1750077208363,4.56081,2608.1,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077208364,0.76687,2607.9,2607.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077208664,24.49884,2608.0,2607.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077209266,6.237,2608.1,2608.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077209267,30.7358,2608.1,2608.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077209565,30.7358,2608.1,2608.0,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1750077210154,30.7358,2608.1,2608.0,5.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750077211361,0.76678,2608.1,2608.0,5.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750077211561,24.49778,2608.1,2608.0,5.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750077211964,0.76678,2608.1,2608.0,5.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750077212165,24.49677,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750077212766,24.49677,2608.2,2608.1,2.29688249]
["bitfinex-derivatives","ETHF0:USTF0",1750077213371,24.49677,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750077213571,24.49677,2608.2,2608.1,2.29688249]
["bitfinex-derivatives","ETHF0:USTF0",1750077214067,24.49677,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750077214275,0.76678,2608.1,2608.0,4.73796249]
["bitfinex-derivatives","ETHF0:USTF0",1750077214572,3.41056,2608.1,2608.0,4.73796249]
["bitfinex-derivatives","ETHF0:USTF0",1750077215072,4.02616,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077215869,4.02616,2608.1,2607.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750077215870,0.76681,2608.0,2607.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750077216074,2.66001,2608.0,2607.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750077217769,1.42671,2608.0,2607.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750077218169,0.6156,2608.1,2607.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750077218363,0.76681,2608.1,2608.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750077218570,6.8857,2608.3,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750077218571,0.76677,2608.2,2608.1,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750077218978,0.76674,2608.3,2608.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750077219270,23.727,2608.3,2608.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750077219475,24.49372,2608.3,2608.2,5.32622]
["bitfinex-derivatives","ETHF0:USTF0",1750077219975,0.76672,2608.3,2608.2,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1750077220176,24.49372,2608.3,2608.2,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750077220376,24.49372,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077220579,24.49372,2608.3,2608.2,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1750077220771,24.49372,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077221169,24.49372,2608.3,2608.2,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1750077221871,24.49372,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077222975,0.76675,2608.2,2608.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750077223173,3.41053,2608.2,2608.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1750077223378,3.41053,2608.2,2608.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750077224980,3.41053,2608.2,2608.1,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1750077225175,3.41053,2608.2,2608.1,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1750077225675,24.49075,2608.2,2608.1,4.26194249]
["bitfinex-derivatives","ETHF0:USTF0",1750077226180,24.48975,2608.2,2608.1,4.26194249]
["bitfinex-derivatives","ETHF0:USTF0",1750077226372,23.722,2608.2,2608.1,4.26194249]
["bitfinex-derivatives","ETHF0:USTF0",1750077226572,24.48875,2608.2,2608.1,4.26194249]
["bitfinex-derivatives","ETHF0:USTF0",1750077228482,0.76675,2608.3,2608.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750077228686,24.48775,2608.3,2608.2,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750077230677,24.48775,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077235073,0.76675,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077235288,24.48575,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077235785,24.48475,2608.3,2608.2,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1750077235983,24.48475,2608.3,2608.2,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1750077237080,0.76675,2608.3,2608.2,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1750077237287,24.48375,2608.3,2608.2,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1750077239683,24.48375,2608.3,2608.2,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750077241681,24.48375,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077241983,1.91696,2608.1,2607.5,4.73796249]
["bitfinex-derivatives","ETHF0:USTF0",1750077242186,7.62484,2608.0,2607.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750077242382,31.33784,2608.0,2607.9,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750077242589,33.98162,2608.0,2607.9,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1750077242894,31.33784,2608.0,2607.9,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1750077243583,30.70684,2608.0,2607.9,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1750077244480,24.47984,2608.0,2607.9,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1750077244991,24.47984,2608.0,2607.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750077245389,24.47984,2608.0,2607.9,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1750077246492,24.47984,2608.0,2607.9,4.21330249]
["bitfinex-derivatives","ETHF0:USTF0",1750077246882,24.47984,2608.0,2607.9,2.19666249]
["bitfinex-derivatives","ETHF0:USTF0",1750077247088,0.7669,2607.7,2607.6,1.53016249]
["bitfinex-derivatives","ETHF0:USTF0",1750077247290,0.76693,2607.6,2607.5,5.50489249]
["bitfinex-derivatives","ETHF0:USTF0",1750077247486,0.76693,2607.6,2607.5,5.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750077248194,24.47991,2607.7,2607.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750077248389,24.47991,2607.7,2607.6,2.29816636]
["bitfinex-derivatives","ETHF0:USTF0",1750077248590,23.713,2607.7,2607.6,2.29816636]
["bitfinex-derivatives","ETHF0:USTF0",1750077248894,24.4799,2607.7,2607.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750077249283,24.4799,2607.7,2607.6,2.2979908]
["bitfinex-derivatives","ETHF0:USTF0",1750077249482,8.87178,2607.7,2607.6,1.53103939]
["bitfinex-derivatives","ETHF0:USTF0",1750077249686,0.767,2607.4,2607.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750077249885,0.767,2607.4,2607.3,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1750077249886,24.479,2607.4,2607.3,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1750077250396,24.479,2607.4,2607.3,4.27454939]
["bitfinex-derivatives","ETHF0:USTF0",1750077251890,0.6235,2607.8,2607.3,3.50753939]
["bitfinex-derivatives","ETHF0:USTF0",1750077252094,0.76696,2607.5,2607.4,4.63918]
["bitfinex-derivatives","ETHF0:USTF0",1750077252396,0.76696,2607.5,2607.4,5.94908]
["bitfinex-derivatives","ETHF0:USTF0",1750077252598,0.76696,2607.5,2607.4,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1750077253195,24.48096,2607.5,2607.4,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1750077253696,23.714,2607.5,2607.4,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1750077253892,0.76694,2607.6,2607.5,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750077254198,2.64378,2607.9,2607.5,3.15867]
["bitfinex-derivatives","ETHF0:USTF0",1750077254392,24.48089,2607.8,2607.7,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1750077255091,27.12467,2607.8,2607.7,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1750077255291,27.12465,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077255494,26.35778,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077255798,27.12465,2607.8,2607.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750077256296,27.12465,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077256796,26.35778,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077256998,27.12465,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077257190,26.35678,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077257801,23.713,2607.8,2607.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750077257996,23.713,2607.8,2607.7,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750077258400,6.228,2607.9,2607.8,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750077258604,10.26396,2608.2,2608.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750077258905,26.98218,2608.2,2608.1,0.83415406]
["bitfinex-derivatives","ETHF0:USTF0",1750077259599,27.74893,2608.2,2608.1,0.83415406]
["bitfinex-derivatives","ETHF0:USTF0",1750077259799,27.74893,2608.2,2608.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750077261011,26.98218,2608.2,2608.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750077262108,2.64378,2608.2,2608.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750077262314,26.35578,2608.2,2608.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750077262614,6.228,2608.3,2608.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750077262916,29.939,2608.3,2608.2,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1750077263706,29.938,2608.3,2608.2,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1750077265711,0.76643,2609.4,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750077265918,24.47643,2609.4,2609.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750077266106,7.2843,2609.7,2609.3,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1750077266315,4.0765,2609.7,2609.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750077266518,0.76635,2609.6,2609.5,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750077266908,3.31018,2609.7,2609.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750077267107,0.64704372,2609.8,2609.7,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750077267314,24.35504372,2609.8,2609.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1750077267717,0.64704372,2609.8,2609.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1750077268017,25.12132372,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077268212,0.00574372,2609.8,2609.7,3.97411]
["bitfinex-derivatives","ETHF0:USTF0",1750077268416,0.6413,2610.5,2610.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750077268917,4.75461427,2610.9,2610.3,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750077269117,27.11378,2610.8,2610.7,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750077269416,2.64378,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077269717,27.11379,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077270110,3.40979,2610.8,2610.7,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750077270315,27.11379,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077270511,24.46999,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077270710,27.11377,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077272921,27.10777,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077273221,24.46399,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077273917,0.76599,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077274121,24.46399,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077274919,27.10777,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077275611,24.45999,2610.8,2610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750077275819,0.00574372,2611.0,2610.9,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750077276119,0.00574372,2611.0,2610.9,6.61754]
["bitfinex-derivatives","ETHF0:USTF0",1750077276520,0.00574372,2611.0,2610.9,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750077277316,0.6698,2611.4,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750077277523,0.76584,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750077277718,5.22812,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077278018,2.64378,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077278222,0.76581,2611.4,2611.3,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1750077278526,0.76581,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077278822,0.76589,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077279023,0.76586,2611.3,2611.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750077279423,0.76586,2611.3,2611.2,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1750077279728,0.76581,2611.5,2611.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750077280021,0.76584,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750077283220,0.7658,2611.5,2611.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750077283524,0.76584,2611.4,2611.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750077283727,0.76581,2611.5,2611.4,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750077283914,0.76584,2611.4,2611.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750077284313,0.76584,2611.3,2611.2,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750077285022,0.76584,2611.3,2611.2,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1750077285218,0.76595,2611.1,2611.0,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750077285728,1.42599,2611.2,2611.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750077286226,0.6601,2611.2,2611.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750077286417,0.6601,2611.2,2610.9,5.12269]
["bitfinex-derivatives","ETHF0:USTF0",1750077286418,24.44784,2611.3,2611.2,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750077286617,24.44784,2611.3,2611.2,3.97367]
["bitfinex-derivatives","ETHF0:USTF0",1750077287225,0.76591,2611.2,2611.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750077287620,0.76593,2611.0,2610.9,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750077288927,0.76593,2611.0,2610.9,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750077290728,0.76591,2611.1,2611.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750077291527,6.216,2611.4,2610.9,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1750077291830,6.216,2611.4,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750077291831,24.44587,2611.3,2611.2,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750077292430,24.44587,2611.3,2611.2,0.83321406]
["bitfinex-derivatives","ETHF0:USTF0",1750077292734,30.66183,2611.4,2611.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750077294134,0.76584,2611.3,2611.2,4.04101406]
["bitfinex-derivatives","ETHF0:USTF0",1750077294334,23.68,2611.4,2611.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750077294931,6.98174,2611.7,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750077295138,31.32344,2611.7,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750077295524,7.64444,2611.7,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750077295833,30.5577,2611.7,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750077296034,30.5557,2611.7,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750077296232,6.8787,2611.7,2611.6,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750077296434,0.00574372,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750077296633,23.68274372,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750077296835,0.00574372,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750077297028,0.00574372,2611.8,2611.7,7.16572]
["bitfinex-derivatives","ETHF0:USTF0",1750077297637,0.00574372,2611.8,2611.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750077298135,0.00574372,2611.8,2611.7,7.16572]
["bitfinex-derivatives","ETHF0:USTF0",1750077298337,29.893,2612.3,2612.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750077298632,1.41343,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750077298841,25.09043,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750077299425,1.41343,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750077299737,25.08743,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750077300235,1.41343,2612.4,2612.3,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750077300435,0.76558,2612.3,2612.2,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750077300626,0.00574372,2612.6,2612.5,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750077300832,0.00574372,2612.6,2612.5,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1750077301531,6.5189525,2613.4,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750077301836,24.43928,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750077302033,0.76528,2613.3,2613.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750077302236,0.7653,2613.2,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750077302532,1.91322,2613.2,2612.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750077302725,0.76534,2613.0,2612.9,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1750077303232,24.43634,2613.0,2612.9,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1750077303534,24.43634,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077303735,0.76534,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077303937,24.43634,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077304442,0.76534,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077304630,23.671,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077304831,23.671,2613.2,2613.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750077305031,0.62894372,2613.4,2613.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750077305231,23.667,2613.3,2613.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750077305439,23.667,2613.3,2613.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750077305631,0.00574372,2613.4,2613.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750077305838,0.00574372,2613.4,2613.3,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750077306739,0.6485,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750077306948,0.6485,2613.8,2613.7,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1750077308037,1.41362,2613.8,2613.7,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1750077308740,1.41362,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077308932,0.6485,2613.8,2613.7,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1750077309132,24.43191912,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077309332,24.43191912,2614.0,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750077309333,24.43189912,2614.0,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750077309534,0.00382912,2614.0,2613.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750077309741,23.66682912,2614.0,2613.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750077309942,0.76511,2613.9,2613.7,5.30893]
["bitfinex-derivatives","ETHF0:USTF0",1750077310142,0.76512,2613.8,2613.7,5.30893]
["bitfinex-derivatives","ETHF0:USTF0",1750077310535,0.76512,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077310741,0.76512,2613.8,2613.7,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1750077310932,23.66582912,2614.0,2613.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077310933,0.76518,2613.6,2613.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077311139,24.42418,2613.6,2613.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077311546,26.42698,2613.6,2613.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077311942,25.6618,2613.6,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077312244,0.76527,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077313541,1.33298539,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077313748,7.54198539,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077314044,8.87588539,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077315345,24.99098539,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077316447,24.99098539,2613.3,2613.2,0.83267406]
["bitfinex-derivatives","ETHF0:USTF0",1750077316642,1.33298539,2613.3,2613.2,0.83267406]
["bitfinex-derivatives","ETHF0:USTF0",1750077316948,1.33298539,2613.3,2613.2,2.08137406]
["bitfinex-derivatives","ETHF0:USTF0",1750077317143,1.33298539,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077318942,1.33298539,2613.3,2613.2,0.83267406]
["bitfinex-derivatives","ETHF0:USTF0",1750077319248,1.33298539,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077319448,24.98998539,2613.3,2613.2,0.83267406]
["bitfinex-derivatives","ETHF0:USTF0",1750077319750,24.98998539,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077320546,30.48283587,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077320748,31.75423587,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077321439,31.75423587,2613.3,2613.0,2.65592512]
["bitfinex-derivatives","ETHF0:USTF0",1750077321440,0.76533,2613.1,2613.0,2.65592512]
["bitfinex-derivatives","ETHF0:USTF0",1750077321845,5.76533,2613.1,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077322050,41.12318048,2613.1,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077322251,41.12318048,2613.1,2613.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077322452,41.69089587,2613.1,2613.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077324044,0.76562,2612.1,2612.0,7.16563]
["bitfinex-derivatives","ETHF0:USTF0",1750077324251,24.42362,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077324450,0.76562,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077324650,24.22571539,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077324849,24.99130539,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077325051,24.22571539,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077325357,24.99130539,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077326955,24.22571539,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077327153,0.56771539,2612.2,2612.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750077327352,0.56771539,2612.2,2612.1,2.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750077328554,0.00574372,2612.4,2612.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750077328752,0.00574372,2612.4,2612.3,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1750077329156,0.6751,2612.9,2612.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750077329356,6.97537,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750077329660,30.63537,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750077329860,0.76537,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750077330161,30.63337,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750077330553,3.97315,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750077330753,33.84115,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750077330953,9.4158,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750077331154,33.0758,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750077331359,26.8678,2613.1,2613.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750077332060,0.00574372,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750077332260,23.66474372,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750077332462,23.66474372,2613.2,2613.1,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1750077333159,23.66474372,2613.2,2613.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750077333463,0.76533,2613.1,2613.0,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750077334163,0.76533,2613.1,2613.0,0.83271406]
["bitfinex-derivatives","ETHF0:USTF0",1750077335164,0.76533,2613.1,2613.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077335664,0.76533,2613.1,2613.0,0.83273406]
["bitfinex-derivatives","ETHF0:USTF0",1750077336064,0.77106372,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750077336264,24.42906372,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750077337067,0.77106372,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750077337267,24.42906372,2613.2,2613.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750077337463,0.77106372,2613.2,2613.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750077337666,24.42906372,2613.2,2613.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750077338166,0.00574372,2613.2,2613.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750077338364,24.42804372,2613.2,2613.1,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750077338565,0.77104372,2613.2,2613.1,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750077338765,0.00574372,2613.2,2613.1,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750077339064,23.66274372,2613.2,2613.1,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750077339372,0.00574372,2613.2,2613.1,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750077339663,0.6189,2613.6,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077339861,0.76517,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077340068,7.6035,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750077340365,1.3955,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750077340661,10.18468912,2614.1,2613.7,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1750077340868,0.76509,2613.9,2613.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750077341059,24.42009,2613.9,2613.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750077343569,0.76507,2614.0,2613.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077343759,24.42007,2614.0,2613.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077344470,24.42007,2614.0,2613.8,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1750077344471,0.76509,2613.9,2613.8,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1750077345057,0.76509,2613.9,2613.8,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750077345262,0.76509,2613.9,2613.8,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750077345670,24.41806,2614.0,2613.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750077346573,0.00382912,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077348069,0.76885912,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077348569,0.00382912,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077349271,3.2078,2614.8,2614.2,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1750077349573,3.2078,2614.8,2614.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1750077349574,0.76495,2614.4,2614.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1750077349869,0.76493,2614.5,2614.4,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750077350669,0.76503,2614.1,2614.0,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077350870,24.41403,2614.1,2614.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077351169,30.62003,2614.1,2614.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077353070,31.92383,2614.1,2614.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077355270,30.61903,2614.1,2614.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077355677,6.97103,2614.1,2614.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077355976,30.61903,2614.1,2614.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077360468,0.76515,2613.7,2613.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077360675,0.7653,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077360875,24.4123,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077361085,0.76539,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077361371,0.76541,2612.8,2612.7,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1750077361572,0.76541,2612.8,2612.7,5.94264]
["bitfinex-derivatives","ETHF0:USTF0",1750077361886,0.76541,2612.8,2612.7,4.63524]
["bitfinex-derivatives","ETHF0:USTF0",1750077362272,0.76541,2612.8,2612.7,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750077363574,24.4114,2612.9,2612.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750077363774,0.76541,2612.8,2612.7,5.94262]
["bitfinex-derivatives","ETHF0:USTF0",1750077364583,0.76541,2612.8,2612.7,6.00999406]
["bitfinex-derivatives","ETHF0:USTF0",1750077364776,23.646,2612.9,2612.7,5.24457406]
["bitfinex-derivatives","ETHF0:USTF0",1750077364981,24.41139,2612.9,2612.8,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750077365676,0.00574372,2613.0,2612.8,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750077365677,0.00574372,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750077365884,0.00574372,2613.0,2612.9,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750077366182,0.00574372,2613.0,2612.9,8.55222802]
["bitfinex-derivatives","ETHF0:USTF0",1750077367079,0.76525,2613.4,2613.3,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750077367285,6.96921,2613.6,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077367486,6.96921,2613.6,2613.5,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1750077367778,0.76521,2613.6,2613.5,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1750077368375,0.76521,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077370283,0.7653,2613.2,2613.1,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1750077370579,0.7653,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077372175,0.7653,2613.2,2613.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750077372370,24.4123,2613.2,2613.1,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750077375279,3.2078,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750077375280,0.76523,2613.6,2613.5,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750077375879,0.76523,2613.6,2613.5,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1750077377682,0.76523,2613.6,2613.5,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1750077377886,0.76521,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077379285,0.7652,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077379487,0.76515,2613.8,2613.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750077379791,6.204,2613.9,2613.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750077380086,29.85,2613.9,2613.8,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1750077380290,0.76509,2614.0,2613.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077380485,24.41109,2614.0,2613.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077382979,24.41109,2614.0,2613.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1750077383789,6.204,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077384092,24.40895,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750077384594,0.76498,2614.4,2614.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750077384981,0.76494,2614.5,2614.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750077385181,24.40891,2614.6,2614.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750077385792,6.96889,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750077385992,30.61289,2614.7,2614.6,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1750077386486,0.76489,2614.7,2614.6,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1750077386894,0.76489,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077387195,0.76489,2614.7,2614.6,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1750077387488,23.641,2614.7,2614.6,5.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750077387694,0.76486,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077387894,24.40586,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077388085,0.76486,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077388286,24.40586,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077388996,0.76486,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077389195,26.3478,2615.9,2614.7,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1750077389493,0.76467,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077389692,0.76464,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750077389893,0.76464,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077389894,27.6542,2615.9,2615.3,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750077390092,0.76456,2615.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750077390295,24.40353,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750077390796,0.76457,2615.7,2615.6,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1750077391288,3.18063,2616.0,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750077391289,24.40356,2615.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750077391898,0.76457,2615.7,2615.6,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750077392798,0.76457,2615.7,2615.6,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1750077393191,23.634,2615.9,2615.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750077393192,0.76455,2615.8,2615.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750077394093,0.76457,2615.7,2615.6,5.26588]
["bitfinex-derivatives","ETHF0:USTF0",1750077394296,0.76454,2615.9,2615.8,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750077394694,0.76457,2615.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750077394990,0.76457,2615.8,2615.7,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1750077395796,0.76457,2615.8,2615.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750077395994,0.76457,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077396195,0.76457,2615.7,2615.6,4.03977406]
["bitfinex-derivatives","ETHF0:USTF0",1750077396395,0.76457,2615.7,2615.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077396595,0.76456,2615.8,2615.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750077396803,0.76456,2615.8,2615.7,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1750077399100,0.76453,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750077399700,0.76453,2615.9,2615.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750077400098,0.76453,2615.9,2615.8,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1750077400903,0.76454,2615.8,2615.7,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750077404107,0.76454,2615.8,2615.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750077404404,0.76454,2615.8,2615.7,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750077405407,0.76454,2615.8,2615.7,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1750077405700,0.76454,2615.8,2615.7,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750077409708,0.76457,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077409908,4.03616283,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077410310,1.40487,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077410508,1.40487,2615.7,2615.6,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750077411009,1.40487,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077412014,1.40487,2615.7,2615.6,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750077412509,1.40487,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077412701,4.03616283,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077412907,0.76459,2615.6,2615.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077413215,2.74589,2615.6,2615.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077413403,0.76477,2615.0,2614.9,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1750077413606,0.76477,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077413812,3.39606283,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077414514,5.37736283,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077414903,2.74607,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077416413,2.74607,2615.0,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077416414,0.76483,2614.8,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077417012,0.76483,2614.8,2614.7,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750077417213,0.76483,2614.8,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077419213,0.76483,2614.8,2614.7,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750077419410,24.38783,2614.8,2614.7,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750077419614,0.76483,2614.8,2614.7,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750077419914,24.38783,2614.8,2614.7,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750077422219,24.38783,2614.8,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077422816,24.38783,2614.8,2614.7,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750077423118,0.00574372,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750077423318,2.26618225,2616.2,2615.2,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1750077423505,2.26618225,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077423506,0.76457,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077424417,0.76457,2615.7,2615.6,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750077424611,0.6367,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750077424819,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077424820,30.88946,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077425017,30.125,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077425211,0.76452,2615.9,2615.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750077425412,30.13,2616.0,2615.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750077425616,0.76453,2615.9,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750077425819,0.76453,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077429430,0.76453,2615.9,2615.8,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1750077429627,0.76451,2615.9,2615.8,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750077429916,24.68351,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077431116,24.68351,2615.9,2615.8,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1750077431517,24.68351,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077432425,24.68351,2615.9,2615.8,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1750077432825,24.68351,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077434630,1.91145,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077434924,24.62859,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077435227,25.27849,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077435826,25.27849,2615.6,2615.5,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1750077436326,1.41449,2615.6,2615.5,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1750077436518,25.27349,2615.6,2615.5,5.20512]
["bitfinex-derivatives","ETHF0:USTF0",1750077438921,6.95759,2615.7,2615.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750077439123,30.79957,2615.7,2615.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750077440226,0.76457,2615.7,2615.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750077440431,24.60457,2615.7,2615.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750077441329,24.60457,2615.7,2615.5,4.50787406]
["bitfinex-derivatives","ETHF0:USTF0",1750077441330,0.76459,2615.6,2615.5,4.50787406]
["bitfinex-derivatives","ETHF0:USTF0",1750077441529,3.82329,2615.4,2614.8,1.52503802]
["bitfinex-derivatives","ETHF0:USTF0",1750077441828,32.0478,2615.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077441829,0.76489,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077442025,0.76489,2614.6,2614.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750077443632,0.76489,2614.6,2614.5,5.21812]
["bitfinex-derivatives","ETHF0:USTF0",1750077444027,0.76489,2614.6,2614.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750077445526,0.76489,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077446333,0.76495,2614.4,2614.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077446639,24.61895,2614.4,2614.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077447136,25.25795,2614.4,2614.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077447325,26.60855,2614.4,2614.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077448140,26.60855,2614.4,2614.3,2.68324372]
["bitfinex-derivatives","ETHF0:USTF0",1750077448438,26.9217857,2614.4,2614.3,2.68324372]
["bitfinex-derivatives","ETHF0:USTF0",1750077450038,26.9217857,2614.4,2614.3,0.77056881]
["bitfinex-derivatives","ETHF0:USTF0",1750077450639,0.76515,2613.7,2613.6,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1750077450838,24.60515,2613.7,2613.6,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1750077451138,23.84,2613.7,2613.6,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1750077451739,24.60515,2613.7,2613.6,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1750077453343,24.60515,2613.7,2613.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750077453840,24.60515,2613.7,2613.6,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1750077454234,24.60515,2613.7,2613.6,5.26585406]
["bitfinex-derivatives","ETHF0:USTF0",1750077455335,24.60515,2613.7,2613.6,4.50067406]
["bitfinex-derivatives","ETHF0:USTF0",1750077455737,24.60515,2613.7,2613.6,5.26585406]
["bitfinex-derivatives","ETHF0:USTF0",1750077455946,24.60515,2613.7,2613.6,4.50067406]
["bitfinex-derivatives","ETHF0:USTF0",1750077456636,24.60515,2613.7,2613.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750077457446,32.81295,2613.7,2613.6,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077457637,0.76533,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077457942,0.76539,2612.9,2612.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750077458444,0.76539,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077458445,0.76541,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077458644,0.76556,2612.4,2612.3,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1750077459340,0.76556,2612.4,2612.3,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1750077459743,0.76556,2612.4,2612.3,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750077459944,0.76556,2612.4,2612.3,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1750077460143,0.76556,2612.4,2612.3,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750077460441,0.76556,2612.4,2612.3,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1750077460950,24.58252,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750077461345,23.817,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750077461544,24.5825,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750077462349,0.76553,2612.4,2612.3,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1750077462844,24.58252,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750077464450,23.817,2612.5,2612.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750077464753,7.07348,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750077464943,30.85748,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750077467251,0.76548,2612.7,2612.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750077467552,0.30788667,2612.9,2612.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750077467553,0.76541,2612.9,2612.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750077467854,30.075,2612.9,2612.8,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1750077468053,6.309,2612.9,2612.8,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1750077468355,0.00574372,2613.0,2612.9,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750077468854,0.00574372,2613.0,2612.9,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1750077474559,8.22197,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077474560,7.07322,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077474754,30.83622,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077474951,0.76524,2613.5,2613.4,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750077475960,0.76524,2613.5,2613.4,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1750077477359,6.308,2613.6,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077477556,0.00574372,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077477757,0.77089372,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077482470,0.00574372,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077484071,30.72906,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077484272,7.01006,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077484467,0.6613,2614.4,2613.9,4.54827871]
["bitfinex-derivatives","ETHF0:USTF0",1750077484772,1.42628,2614.4,2614.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750077484972,0.6613,2614.4,2614.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750077485271,0.76495,2614.4,2614.3,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750077486565,0.76495,2614.4,2614.1,1.29694372]
["bitfinex-derivatives","ETHF0:USTF0",1750077486566,7.75570871,2614.5,2614.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077486768,3.40057871,2614.2,2614.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077486970,0.76509,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077487266,27.13566871,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077487468,27.13566871,2613.9,2613.8,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750077487668,27.13566871,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077488969,24.50009,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077493676,0.76515,2613.7,2613.6,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077493873,7.00915,2613.7,2613.6,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077494277,12.49103743,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077494776,17.04613743,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077495372,7.00915,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077495871,12.49103743,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077496471,7.00915,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077497284,30.70915,2613.7,2613.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077500580,6.244,2613.7,2613.6,0.83255406]
["bitfinex-derivatives","ETHF0:USTF0",1750077500784,29.927,2613.7,2613.6,2.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750077501788,30.69215,2613.7,2613.6,2.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750077505291,30.67215,2613.7,2613.6,2.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750077505487,23.663,2613.7,2613.6,2.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750077505792,23.663,2613.7,2613.6,4.35248017]
["bitfinex-derivatives","ETHF0:USTF0",1750077505984,23.663,2613.7,2613.6,2.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750077506183,0.76512,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750077506386,24.42612,2613.9,2613.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750077506783,24.42612,2613.9,2613.8,2.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750077506979,6.244,2614.0,2613.9,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750077507184,24.42005,2614.1,2614.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750077507885,24.42005,2614.1,2614.0,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750077508085,24.42005,2614.1,2614.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750077508282,24.42005,2614.1,2614.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750077508283,0.76505,2614.1,2614.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750077508477,24.42105,2614.1,2614.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750077510590,0.76505,2614.1,2614.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750077510792,23.654,2614.1,2614.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750077512090,24.41903,2614.1,2614.0,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750077516090,23.654,2614.1,2613.9,1.52713833]
["bitfinex-derivatives","ETHF0:USTF0",1750077516391,0.76509,2613.9,2613.8,11.13493833]
["bitfinex-derivatives","ETHF0:USTF0",1750077516583,0.76509,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077516787,1.43759,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077517287,1.43759,2613.9,2613.8,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750077517489,24.41709,2613.9,2613.8,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750077517889,24.41709,2613.9,2613.8,6.79765833]
["bitfinex-derivatives","ETHF0:USTF0",1750077518091,24.41709,2613.9,2613.8,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1750077519295,24.41709,2613.9,2613.8,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750077521492,24.41808,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750077524093,0.76508,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750077524289,24.41708,2614.0,2613.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750077529496,24.41708,2614.0,2613.9,0.83241406]
["bitfinex-derivatives","ETHF0:USTF0",1750077529697,24.41708,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077530195,24.41708,2614.0,2613.9,0.83246406]
["bitfinex-derivatives","ETHF0:USTF0",1750077532799,27.05180693,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077534102,32.05180693,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077534396,27.05180693,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077535696,37.89433386,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077535995,0.76515,2613.7,2613.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077536201,0.76527,2613.3,2613.2,1.52713833]
["bitfinex-derivatives","ETHF0:USTF0",1750077536493,0.76541,2612.8,2612.7,4.73493833]
["bitfinex-derivatives","ETHF0:USTF0",1750077536690,27.05113693,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077538401,2.64047065,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077538600,0.00574372,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750077538796,29.86574372,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750077539397,29.86574372,2613.0,2612.8,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1750077539590,0.76538,2612.9,2612.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750077540992,32.50047065,2613.0,2612.8,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750077541199,30.63112372,2613.0,2612.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750077543100,0.76538,2612.9,2612.8,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1750077543307,0.76541,2612.8,2612.7,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750077543607,27.05513693,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077543804,24.42041,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077544409,24.42041,2612.8,2612.5,2.64047065]
["bitfinex-derivatives","ETHF0:USTF0",1750077544410,0.76547,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077544606,0.76547,2612.6,2612.5,0.77121372]
["bitfinex-derivatives","ETHF0:USTF0",1750077544903,24.42047,2612.6,2612.5,0.77121372]
["bitfinex-derivatives","ETHF0:USTF0",1750077545103,24.42047,2612.6,2612.5,1.99981372]
["bitfinex-derivatives","ETHF0:USTF0",1750077545806,23.655,2612.6,2612.5,1.99981372]
["bitfinex-derivatives","ETHF0:USTF0",1750077546904,23.655,2612.6,2612.5,4.63454065]
["bitfinex-derivatives","ETHF0:USTF0",1750077547106,23.655,2612.6,2612.5,1.99981372]
["bitfinex-derivatives","ETHF0:USTF0",1750077547307,23.655,2612.6,2612.5,4.63454065]
["bitfinex-derivatives","ETHF0:USTF0",1750077547607,6.21374372,2613.0,2612.7,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1750077547797,23.66174372,2613.0,2612.9,6.67528099]
["bitfinex-derivatives","ETHF0:USTF0",1750077548003,0.00574372,2613.0,2612.9,6.67528099]
["bitfinex-derivatives","ETHF0:USTF0",1750077548200,0.00574372,2613.0,2612.9,7.93638099]
["bitfinex-derivatives","ETHF0:USTF0",1750077550012,0.76523,2613.5,2613.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750077550810,0.76524,2613.4,2613.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750077551017,0.76527,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077551220,1.39877,2613.3,2613.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750077551518,25.05477,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077552215,31.26277,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077553016,0.76533,2613.1,2613.0,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1750077553516,0.76533,2613.1,2613.0,3.34185]
["bitfinex-derivatives","ETHF0:USTF0",1750077553715,0.76533,2613.1,2613.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750077554015,2.64047065,2613.6,2613.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750077554322,0.00574372,2613.6,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077554523,24.42692372,2613.6,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077555115,24.42692372,2613.6,2613.5,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1750077556415,3.40565065,2613.6,2613.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750077556617,0.76521,2613.5,2613.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750077556818,0.76521,2613.5,2613.4,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1750077557013,0.76521,2613.5,2613.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750077557619,2.64047065,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077557620,0.76524,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077557817,27.05396693,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077558925,24.41924,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077559117,0.7653,2613.2,2613.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750077559517,0.7653,2613.2,2613.1,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1750077561926,0.7653,2613.2,2613.1,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1750077562623,24.4183,2613.2,2613.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750077562828,23.653,2613.2,2613.1,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1750077563032,0.76524,2613.5,2613.4,0.83258406]
["bitfinex-derivatives","ETHF0:USTF0",1750077563225,0.00574372,2613.6,2613.5,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750077563630,0.00574372,2613.6,2613.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1750077564425,0.77092372,2613.6,2613.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1750077566536,0.00574372,2613.6,2613.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1750077568531,0.00574372,2613.6,2613.5,3.58794833]
["bitfinex-derivatives","ETHF0:USTF0",1750077569530,0.77092372,2613.6,2613.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1750077570830,0.00574372,2613.6,2613.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1750077574335,0.00574372,2613.6,2613.5,3.58794833]
["bitfinex-derivatives","ETHF0:USTF0",1750077574933,0.00574372,2613.6,2613.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1750077575125,0.00574372,2613.6,2613.5,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1750077575330,0.00574372,2613.6,2613.5,4.28782239]
["bitfinex-derivatives","ETHF0:USTF0",1750077576636,0.00574372,2613.6,2613.5,5.04897323]
["bitfinex-derivatives","ETHF0:USTF0",1750077577036,5.48452143,2614.8,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077577233,0.76494,2614.5,2614.2,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1750077577536,7.60618,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750077577735,0.76488,2614.7,2614.6,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1750077578032,0.76485,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077578444,0.76483,2614.8,2614.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077579029,0.00574372,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077579232,23.65174372,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077579741,24.41654372,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077583237,0.00574372,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077584543,5.76801,2615.5,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077584544,6.8463,2615.4,2615.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750077584851,0.76468,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077585137,0.76468,2615.3,2614.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750077585138,0.76477,2615.0,2614.9,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1750077585344,0.76476,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750077585537,24.40472,2615.2,2615.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750077586045,0.76477,2615.1,2615.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750077586442,0.76472,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750077586745,24.40372,2615.3,2615.2,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1750077589249,24.40372,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077589544,0.76479,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077590446,0.76479,2615.0,2614.9,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750077593443,0.76479,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077593634,0.76479,2615.0,2614.9,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750077593841,0.76479,2615.0,2614.9,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1750077594035,0.76479,2615.0,2614.9,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750077594440,1.91217,2614.7,2614.1,1.52563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077594743,0.76519,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750077594935,0.76518,2613.6,2613.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750077595543,0.76521,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077595948,0.76524,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077596147,1.39774,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077598547,1.39774,2613.4,2613.3,0.77101372]
["bitfinex-derivatives","ETHF0:USTF0",1750077598744,23.634,2613.5,2613.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750077598949,24.39921,2613.5,2613.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750077599245,24.39921,2613.5,2613.4,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1750077599451,23.634,2613.5,2613.4,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1750077599847,24.39921,2613.5,2613.4,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1750077600139,0.76517,2613.7,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750077600345,24.40217,2613.7,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750077600851,0.76517,2613.7,2613.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750077601053,0.76521,2613.5,2613.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750077601352,0.76519,2613.6,2613.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077601747,24.40217,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077601950,23.637,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077602752,24.40215,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077602954,0.76515,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077603151,24.40315,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077604654,23.638,2613.7,2613.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750077604849,0.77088372,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750077605051,23.64374372,2613.8,2613.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750077605248,0.00574372,2613.8,2613.7,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1750077605453,0.00574372,2613.8,2613.7,3.25275]
["bitfinex-derivatives","ETHF0:USTF0",1750077613358,0.6185,2614.1,2614.0,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750077613560,6.96503,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750077615259,6.2,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750077615456,6.965,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750077615760,6.2,2614.2,2614.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750077615961,1.3298,2614.6,2614.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750077615962,0.76491,2614.6,2614.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750077617962,3.2078,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750077618256,26.8428,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750077618464,27.60766,2614.7,2614.6,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750077619256,3.2078,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750077619460,3.97257,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750077619858,3.2078,2615.0,2614.9,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750077622260,0.76467,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077622460,7.82391424,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077622666,31.45591424,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077622863,32.22053424,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077623066,0.30761424,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077623266,27.60239,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077623467,27.60239,2615.6,2615.2,5.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750077623468,0.76465,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750077623766,0.76477,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077624065,0.76477,2615.0,2614.8,1.52563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077624066,0.76481,2614.9,2614.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750077624371,0.76483,2614.8,2614.7,0.77057372]
["bitfinex-derivatives","ETHF0:USTF0",1750077624764,0.6721,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077625460,1.4369,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077627169,0.6721,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077629569,1.4369,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077630775,0.6721,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077631970,0.6721,2614.9,2614.7,0.77058372]
["bitfinex-derivatives","ETHF0:USTF0",1750077632167,0.6721,2614.9,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077632168,1.38903,2614.8,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077632568,2.69443,2614.8,2614.7,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750077633778,2.69443,2614.8,2614.7,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750077635279,1.38903,2614.8,2614.7,0.83797778]
["bitfinex-derivatives","ETHF0:USTF0",1750077635785,24.38983,2614.8,2614.7,0.83797778]
["bitfinex-derivatives","ETHF0:USTF0",1750077637482,7.63092,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077637781,31.25592,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077638079,30.4901,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077638280,30.4901,2614.9,2614.8,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1750077638973,30.4901,2614.9,2614.8,4.64527891]
["bitfinex-derivatives","ETHF0:USTF0",1750077639678,6.95876,2615.1,2615.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750077639975,30.58276,2615.1,2615.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750077640182,29.818,2615.1,2615.0,3.39751891]
["bitfinex-derivatives","ETHF0:USTF0",1750077640377,6.194,2615.1,2615.0,3.39751891]
["bitfinex-derivatives","ETHF0:USTF0",1750077640772,0.6362,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750077641574,1.40091,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750077642180,0.6362,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750077642674,0.76467,2615.4,2615.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077642880,0.76471,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750077643084,1.39261,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750077643473,0.6279,2615.3,2615.2,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750077643773,0.6279,2615.3,2615.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750077643972,0.76474,2615.1,2615.0,4.19908283]
["bitfinex-derivatives","ETHF0:USTF0",1750077644174,0.76474,2615.1,2615.0,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1750077644371,0.76477,2615.0,2614.9,2.14273283]
["bitfinex-derivatives","ETHF0:USTF0",1750077644571,8.10588,2615.1,2614.7,1.59875061]
["bitfinex-derivatives","ETHF0:USTF0",1750077644780,0.76483,2614.8,2614.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077644982,24.38483,2614.8,2614.7,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750077645477,24.38483,2614.8,2614.7,0.83797778]
["bitfinex-derivatives","ETHF0:USTF0",1750077646081,1.39272,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077646286,31.20673,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077646584,30.4419,2614.9,2614.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750077646785,30.4419,2614.9,2614.8,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1750077648588,29.814,2614.9,2614.8,3.54286283]
["bitfinex-derivatives","ETHF0:USTF0",1750077648884,30.5788,2614.9,2614.8,3.54286283]
["bitfinex-derivatives","ETHF0:USTF0",1750077649186,29.814,2614.9,2614.8,3.54286283]
["bitfinex-derivatives","ETHF0:USTF0",1750077649889,4.6378,2615.3,2614.8,4.69008283]
["bitfinex-derivatives","ETHF0:USTF0",1750077650090,4.5996,2615.3,2615.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750077650285,28.2196,2615.3,2615.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750077650884,25.0118,2615.3,2615.2,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750077651189,25.01178,2615.3,2615.2,2.29034283]
["bitfinex-derivatives","ETHF0:USTF0",1750077651491,25.01178,2615.3,2615.2,3.64364283]
["bitfinex-derivatives","ETHF0:USTF0",1750077652079,0.6418,2615.6,2615.2,2.87893283]
["bitfinex-derivatives","ETHF0:USTF0",1750077652281,30.57865,2615.5,2615.4,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077652481,0.76468,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750077652787,0.76468,2615.4,2615.2,1.52563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077652788,0.76468,2615.3,2615.2,1.52563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077652991,0.76471,2615.2,2615.1,7.92563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077653287,25.04321,2615.2,2615.1,7.16474]
["bitfinex-derivatives","ETHF0:USTF0",1750077655993,25.04321,2615.2,2615.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750077656385,0.76474,2615.1,2615.0,1.52563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077656590,24.2785,2615.2,2614.9,1.52563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077656591,0.76477,2615.0,2614.9,1.52563283]
["bitfinex-derivatives","ETHF0:USTF0",1750077656789,0.7648,2614.9,2614.8,3.02831689]
["bitfinex-derivatives","ETHF0:USTF0",1750077656988,0.7648,2614.9,2614.8,9.42831689]
["bitfinex-derivatives","ETHF0:USTF0",1750077658498,0.7648,2614.9,2614.8,3.02831689]
["bitfinex-derivatives","ETHF0:USTF0",1750077664000,0.7648,2614.9,2614.8,1.59300689]
["bitfinex-derivatives","ETHF0:USTF0",1750077664199,3.39754891,2614.9,2614.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077664899,4.73364891,2614.9,2614.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077665097,0.7648,2614.9,2614.8,0.83220406]
["bitfinex-derivatives","ETHF0:USTF0",1750077665295,29.809,2614.9,2614.8,3.46495297]
["bitfinex-derivatives","ETHF0:USTF0",1750077665604,29.809,2615.0,2614.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750077665813,3.2078,2615.1,2615.0,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750077666012,7.61423,2615.2,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750077666208,1.40435,2615.4,2615.3,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750077666413,3.2078,2615.5,2615.1,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750077666414,33.77643,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077666905,33.77643,2615.5,2615.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750077666906,0.76468,2615.4,2615.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750077667309,33.77645,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077667516,30.56865,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077667710,6.189,2615.5,2615.4,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750077668308,1.3943,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077668512,31.1973,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077669316,0.76465,2615.5,2615.4,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750077669514,31.19731,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077670817,1.39431,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077671019,31.19631,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077672108,31.19631,2615.6,2615.3,2.82163283]
["bitfinex-derivatives","ETHF0:USTF0",1750077672316,0.76465,2615.5,2615.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750077672616,0.76465,2615.4,2615.3,2.29029283]
["bitfinex-derivatives","ETHF0:USTF0",1750077672915,31.19633,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077673117,31.19533,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077674011,31.19333,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077676321,6.95363,2615.6,2615.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750077676619,30.56363,2615.6,2615.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750077678917,6.95363,2615.6,2615.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750077679116,30.56163,2615.6,2615.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750077679424,30.56159,2615.6,2615.5,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750077679716,0.76458,2615.7,2615.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750077679913,10.16035,2615.8,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750077680218,33.76735,2615.8,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750077682218,10.16035,2615.8,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750077682521,33.76635,2615.8,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750077683221,9.3958,2615.8,2615.7,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750077683413,33.76634,2615.8,2615.7,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1750077683612,29.793,2615.8,2615.7,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1750077683811,30.55754,2615.8,2615.7,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1750077684014,0.76454,2615.8,2615.7,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1750077684414,24.36954,2615.8,2615.7,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1750077685915,23.605,2615.8,2615.7,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1750077686120,24.36954,2615.8,2615.7,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1750077687419,0.76454,2615.8,2615.7,5.29927]
["bitfinex-derivatives","ETHF0:USTF0",1750077687625,6.95249,2616.0,2615.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750077687824,30.55549,2616.0,2615.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750077688620,0.76451,2615.9,2615.8,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1750077691025,0.76451,2615.9,2615.8,3.62425283]
["bitfinex-derivatives","ETHF0:USTF0",1750077691318,24.36551,2615.9,2615.8,3.62425283]
["bitfinex-derivatives","ETHF0:USTF0",1750077692325,23.601,2615.9,2615.8,3.62425283]
["bitfinex-derivatives","ETHF0:USTF0",1750077692528,24.36551,2615.9,2615.8,3.62425283]
["bitfinex-derivatives","ETHF0:USTF0",1750077692719,23.601,2615.9,2615.8,3.62425283]
["bitfinex-derivatives","ETHF0:USTF0",1750077693322,0.76449,2616.0,2615.8,2.85973283]
["bitfinex-derivatives","ETHF0:USTF0",1750077693527,6.188,2616.6,2615.9,6.79113065]
["bitfinex-derivatives","ETHF0:USTF0",1750077693722,27.57214,2616.5,2616.4,3.39707891]
["bitfinex-derivatives","ETHF0:USTF0",1750077694321,24.36334,2616.5,2616.4,3.39707891]
["bitfinex-derivatives","ETHF0:USTF0",1750077694513,7.61663,2616.6,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750077694715,3.97206,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750077695019,27.57106,2616.8,2616.7,3.39701891]
["bitfinex-derivatives","ETHF0:USTF0",1750077695221,3.2078,2616.8,2616.7,3.39701891]
["bitfinex-derivatives","ETHF0:USTF0",1750077695523,26.8048,2616.8,2616.7,3.39701891]
["bitfinex-derivatives","ETHF0:USTF0",1750077695824,27.56904,2616.8,2616.7,3.39701891]
["bitfinex-derivatives","ETHF0:USTF0",1750077696731,24.36124,2616.8,2616.7,3.39701891]
["bitfinex-derivatives","ETHF0:USTF0",1750077697632,23.597,2616.8,2616.7,3.39701891]
["bitfinex-derivatives","ETHF0:USTF0",1750077697829,23.596,2616.8,2616.7,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1750077698133,23.596,2616.8,2616.7,4.64151891]
["bitfinex-derivatives","ETHF0:USTF0",1750077698332,0.76424,2616.8,2616.7,4.64151891]
["bitfinex-derivatives","ETHF0:USTF0",1750077698540,24.35824,2616.8,2616.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750077698730,0.76433,2616.5,2616.4,6.60488891]
["bitfinex-derivatives","ETHF0:USTF0",1750077699328,0.76433,2616.6,2616.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750077700533,0.76433,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077700736,1.40393,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077701037,1.40393,2616.5,2616.4,6.60490891]
["bitfinex-derivatives","ETHF0:USTF0",1750077701536,1.40393,2616.5,2616.4,5.84054891]
["bitfinex-derivatives","ETHF0:USTF0",1750077702423,1.40393,2616.5,2616.4,6.60490891]
["bitfinex-derivatives","ETHF0:USTF0",1750077703129,1.40393,2616.5,2616.4,5.84054891]
["bitfinex-derivatives","ETHF0:USTF0",1750077703324,1.40393,2616.5,2616.4,6.60490891]
["bitfinex-derivatives","ETHF0:USTF0",1750077704038,0.76432,2616.6,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750077704330,0.76432,2616.6,2616.5,4.69137891]
["bitfinex-derivatives","ETHF0:USTF0",1750077705131,0.76433,2616.5,2616.4,5.84054891]
["bitfinex-derivatives","ETHF0:USTF0",1750077705327,0.76433,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077705532,0.76433,2616.5,2616.4,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750077705741,0.76433,2616.5,2616.4,6.60490891]
["bitfinex-derivatives","ETHF0:USTF0",1750077706236,0.76433,2616.5,2616.4,7.96230891]
["bitfinex-derivatives","ETHF0:USTF0",1750077706938,0.76432,2616.6,2616.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750077707140,0.76429,2616.7,2616.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750077707341,0.76429,2616.7,2616.6,3.39701891]
["bitfinex-derivatives","ETHF0:USTF0",1750077712940,0.76429,2616.7,2616.6,2.63274891]
["bitfinex-derivatives","ETHF0:USTF0",1750077713135,0.7643,2616.6,2616.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077713442,0.7643,2616.6,2616.5,0.83170406]
["bitfinex-derivatives","ETHF0:USTF0",1750077714741,0.7643,2616.6,2616.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077715444,24.3483,2616.6,2616.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077715944,24.3483,2616.6,2616.5,0.83170406]
["bitfinex-derivatives","ETHF0:USTF0",1750077719652,29.3483,2616.6,2616.5,0.05014291]
["bitfinex-derivatives","ETHF0:USTF0",1750077719942,0.7643,2616.6,2616.5,3.44722182]
["bitfinex-derivatives","ETHF0:USTF0",1750077720150,30.5263,2616.6,2616.5,3.44722182]
["bitfinex-derivatives","ETHF0:USTF0",1750077720951,24.3463,2616.6,2616.5,3.44722182]
["bitfinex-derivatives","ETHF0:USTF0",1750077723152,0.7643,2616.6,2616.5,3.44722182]
["bitfinex-derivatives","ETHF0:USTF0",1750077723346,24.3453,2616.6,2616.5,3.44722182]
["bitfinex-derivatives","ETHF0:USTF0",1750077723851,24.3453,2616.6,2616.5,4.97285465]
["bitfinex-derivatives","ETHF0:USTF0",1750077725349,24.3443,2616.6,2616.5,4.97285465]
["bitfinex-derivatives","ETHF0:USTF0",1750077725854,10.79235,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750077726056,28.19235,2616.8,2616.7,2.63274891]
["bitfinex-derivatives","ETHF0:USTF0",1750077726350,28.19234,2616.8,2616.7,1.527307]
["bitfinex-derivatives","ETHF0:USTF0",1750077726544,0.76427,2616.7,2616.6,1.527307]
["bitfinex-derivatives","ETHF0:USTF0",1750077727348,0.76427,2616.7,2616.6,2.291607]
["bitfinex-derivatives","ETHF0:USTF0",1750077730250,0.76427,2616.7,2616.6,1.527307]
["bitfinex-derivatives","ETHF0:USTF0",1750077731156,0.76427,2616.7,2616.6,2.291607]
["bitfinex-derivatives","ETHF0:USTF0",1750077732849,0.76427,2616.7,2616.6,3.639907]
["bitfinex-derivatives","ETHF0:USTF0",1750077733457,3.2078,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750077733755,27.54904,2616.8,2616.7,6.27281969]
["bitfinex-derivatives","ETHF0:USTF0",1750077734957,3.97204,2616.8,2616.7,6.27281969]
["bitfinex-derivatives","ETHF0:USTF0",1750077735156,27.54804,2616.8,2616.7,6.27281969]
["bitfinex-derivatives","ETHF0:USTF0",1750077735653,27.54804,2616.8,2616.7,6.94481969]
["bitfinex-derivatives","ETHF0:USTF0",1750077737556,27.54804,2616.8,2616.7,6.18054969]
["bitfinex-derivatives","ETHF0:USTF0",1750077738056,27.54704,2616.8,2616.7,6.18054969]
["bitfinex-derivatives","ETHF0:USTF0",1750077738657,27.54604,2616.8,2616.7,6.18054969]
["bitfinex-derivatives","ETHF0:USTF0",1750077738857,27.54604,2616.8,2616.7,6.94481969]
["bitfinex-derivatives","ETHF0:USTF0",1750077739157,27.54604,2616.8,2616.7,6.18054969]
["bitfinex-derivatives","ETHF0:USTF0",1750077739657,27.54604,2616.8,2616.7,6.94481969]
["bitfinex-derivatives","ETHF0:USTF0",1750077740251,27.54604,2616.8,2616.7,6.18054969]
["bitfinex-derivatives","ETHF0:USTF0",1750077740458,27.54604,2616.8,2616.7,1.52750078]
["bitfinex-derivatives","ETHF0:USTF0",1750077741157,27.54604,2616.8,2616.7,1.59487484]
["bitfinex-derivatives","ETHF0:USTF0",1750077742955,27.54604,2616.8,2616.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077744856,27.54604,2616.8,2616.7,0.83164406]
["bitfinex-derivatives","ETHF0:USTF0",1750077745161,27.54604,2616.8,2616.7,2.70012297]
["bitfinex-derivatives","ETHF0:USTF0",1750077745864,24.33524,2616.8,2616.7,3.46439297]
["bitfinex-derivatives","ETHF0:USTF0",1750077746062,24.33524,2616.8,2616.7,6.31049375]
["bitfinex-derivatives","ETHF0:USTF0",1750077746260,0.7642,2617.1,2617.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750077746448,0.7642,2617.1,2617.0,3.39693891]
["bitfinex-derivatives","ETHF0:USTF0",1750077746652,0.7642,2617.1,2617.0,11.32356271]
["bitfinex-derivatives","ETHF0:USTF0",1750077747256,0.7642,2617.1,2617.0,12.64216271]
["bitfinex-derivatives","ETHF0:USTF0",1750077747457,0.7642,2617.1,2617.0,11.87797271]
["bitfinex-derivatives","ETHF0:USTF0",1750077747957,0.7642,2617.1,2617.0,12.64216271]
["bitfinex-derivatives","ETHF0:USTF0",1750077749060,0.7642,2617.1,2617.0,11.87797271]
["bitfinex-derivatives","ETHF0:USTF0",1750077749362,0.76419,2617.0,2616.9,2.9575338]
["bitfinex-derivatives","ETHF0:USTF0",1750077750661,0.76417,2617.1,2617.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750077750857,24.33217,2617.1,2617.0,3.39688891]
["bitfinex-derivatives","ETHF0:USTF0",1750077751057,24.33217,2617.1,2617.0,4.65618891]
["bitfinex-derivatives","ETHF0:USTF0",1750077751356,0.76417,2617.1,2617.0,4.65618891]
["bitfinex-derivatives","ETHF0:USTF0",1750077751560,24.33217,2617.1,2617.0,4.65618891]
["bitfinex-derivatives","ETHF0:USTF0",1750077751962,24.33217,2617.1,2617.0,3.89204891]
["bitfinex-derivatives","ETHF0:USTF0",1750077752163,24.33217,2617.1,2616.9,2.9575238]
["bitfinex-derivatives","ETHF0:USTF0",1750077752164,0.76421,2616.9,2616.8,1.5266238]
["bitfinex-derivatives","ETHF0:USTF0",1750077752850,0.76424,2616.8,2616.7,2.35826786]
["bitfinex-derivatives","ETHF0:USTF0",1750077753055,0.76423,2616.9,2616.8,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750077753251,24.33119,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750077753455,24.33119,2617.0,2616.9,5.54079827]
["bitfinex-derivatives","ETHF0:USTF0",1750077753859,8.75783,2617.2,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750077753860,0.76417,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750077754061,0.76415,2617.2,2617.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750077754260,0.76415,2617.2,2617.1,3.39686891]
["bitfinex-derivatives","ETHF0:USTF0",1750077754455,24.33115,2617.2,2617.1,3.39686891]
["bitfinex-derivatives","ETHF0:USTF0",1750077754655,24.33115,2617.2,2617.1,4.65806891]
["bitfinex-derivatives","ETHF0:USTF0",1750077755853,24.33115,2617.2,2617.1,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750077756165,0.76415,2617.2,2617.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750077756458,24.33115,2617.2,2617.1,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750077756869,24.33015,2617.2,2617.1,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750077757253,0.76415,2617.2,2617.1,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750077757461,6.93608,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750077757667,30.50208,2617.4,2617.3,3.39684891]
["bitfinex-derivatives","ETHF0:USTF0",1750077757966,0.76408,2617.4,2617.3,3.39684891]
["bitfinex-derivatives","ETHF0:USTF0",1750077758161,24.32908,2617.4,2617.3,3.39684891]
["bitfinex-derivatives","ETHF0:USTF0",1750077758765,24.32908,2617.4,2617.3,4.67404891]
["bitfinex-derivatives","ETHF0:USTF0",1750077759862,3.2078,2617.7,2617.3,3.90994891]
["bitfinex-derivatives","ETHF0:USTF0",1750077760062,0.764,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750077760359,6.92997,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750077760566,0.76397,2617.8,2617.7,3.39672891]
["bitfinex-derivatives","ETHF0:USTF0",1750077760868,0.6149,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750077760869,1.37884,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750077761058,3.97171,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750077761260,27.53471,2618.0,2617.9,3.39666891]
["bitfinex-derivatives","ETHF0:USTF0",1750077761766,3.97171,2618.0,2617.9,3.39666891]
["bitfinex-derivatives","ETHF0:USTF0",1750077761962,27.53471,2618.0,2617.9,3.39666891]
["bitfinex-derivatives","ETHF0:USTF0",1750077763162,3.8227,2618.3,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750077763367,4.58651,2618.3,2618.2,2.63274891]
["bitfinex-derivatives","ETHF0:USTF0",1750077763569,28.14951,2618.3,2618.2,2.63274891]
["bitfinex-derivatives","ETHF0:USTF0",1750077764064,28.14751,2618.3,2618.2,2.63274891]
["bitfinex-derivatives","ETHF0:USTF0",1750077764564,28.14751,2618.3,2618.0,3.96324891]
["bitfinex-derivatives","ETHF0:USTF0",1750077764565,0.76386,2618.1,2618.0,3.96324891]
["bitfinex-derivatives","ETHF0:USTF0",1750077764770,0.76389,2618.0,2617.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750077765062,0.76389,2618.0,2617.9,1.38522]
["bitfinex-derivatives","ETHF0:USTF0",1750077765366,0.76389,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750077766165,0.76389,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750077766360,0.76389,2618.1,2618.0,3.39661891]
["bitfinex-derivatives","ETHF0:USTF0",1750077766761,0.76389,2618.1,2618.0,2.63274891]
["bitfinex-derivatives","ETHF0:USTF0",1750077766962,0.76389,2618.0,2617.9,4.63446891]
["bitfinex-derivatives","ETHF0:USTF0",1750077767268,0.76389,2618.0,2617.9,2.63274891]
["bitfinex-derivatives","ETHF0:USTF0",1750077767470,0.76392,2617.9,2617.8,10.37175]
["bitfinex-derivatives","ETHF0:USTF0",1750077767669,1.39642,2617.9,2617.8,10.37175]
["bitfinex-derivatives","ETHF0:USTF0",1750077768274,1.39642,2617.9,2617.8,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1750077768666,1.39642,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077769265,0.76398,2617.7,2617.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077770068,3.97178,2617.7,2617.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077770370,5.85158,2617.7,2617.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077770773,4.58918,2617.7,2617.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077771573,5.85158,2617.7,2617.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077772173,4.58918,2617.7,2617.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077772570,10.82318,2617.7,2617.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077775875,10.0592,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077776173,0.76421,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750077776379,0.76424,2616.8,2616.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750077776569,1.43614,2616.8,2616.7,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1750077776968,1.43614,2616.8,2616.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750077777169,0.76427,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750077777477,0.76427,2616.7,2616.6,4.01112891]
["bitfinex-derivatives","ETHF0:USTF0",1750077778774,0.76427,2616.7,2616.6,3.24684891]
["bitfinex-derivatives","ETHF0:USTF0",1750077781574,0.76427,2616.7,2616.6,4.01114891]
["bitfinex-derivatives","ETHF0:USTF0",1750077784879,0.76424,2616.9,2616.8,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750077785085,24.32124,2616.9,2616.8,3.39695891]
["bitfinex-derivatives","ETHF0:USTF0",1750077785381,23.557,2616.9,2616.8,3.39695891]
["bitfinex-derivatives","ETHF0:USTF0",1750077785676,24.32121,2616.9,2616.8,4.67765891]
["bitfinex-derivatives","ETHF0:USTF0",1750077786481,23.557,2616.9,2616.8,4.67765891]
["bitfinex-derivatives","ETHF0:USTF0",1750077786672,24.32121,2616.9,2616.8,4.67765891]
["bitfinex-derivatives","ETHF0:USTF0",1750077787979,23.557,2616.9,2616.6,0.68147406]
["bitfinex-derivatives","ETHF0:USTF0",1750077788175,0.76427,2616.7,2616.6,1.44576406]
["bitfinex-derivatives","ETHF0:USTF0",1750077789076,0.76427,2616.7,2616.6,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1750077790682,0.7643,2616.6,2616.5,0.77006263]
["bitfinex-derivatives","ETHF0:USTF0",1750077791980,0.7643,2616.6,2616.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077791981,10.1331,2616.6,2616.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077792969,10.1331,2616.6,2616.5,1.94413263]
["bitfinex-derivatives","ETHF0:USTF0",1750077793173,33.6891,2616.6,2616.5,1.94413263]
["bitfinex-derivatives","ETHF0:USTF0",1750077793373,9.3688,2616.6,2616.5,2.70846263]
["bitfinex-derivatives","ETHF0:USTF0",1750077793575,0.76426,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750077793790,30.48126,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750077794276,30.48126,2616.9,2616.8,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1750077796980,30.48126,2616.9,2616.8,4.68276891]
["bitfinex-derivatives","ETHF0:USTF0",1750077798187,24.31926,2616.9,2616.8,4.68276891]
["bitfinex-derivatives","ETHF0:USTF0",1750077798787,6.16669568,2617.0,2616.8,4.68276891]
["bitfinex-derivatives","ETHF0:USTF0",1750077798788,6.93089568,2617.0,2616.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750077798986,30.48489568,2617.0,2616.9,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1750077799290,30.48489568,2617.0,2616.9,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750077799491,30.48489568,2617.0,2616.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750077800290,30.48489568,2617.0,2616.9,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750077800491,6.93089568,2617.0,2616.9,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750077800683,30.48489568,2617.0,2616.9,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750077802491,30.48489568,2617.0,2616.9,4.16935936]
["bitfinex-derivatives","ETHF0:USTF0",1750077803686,30.48489568,2617.0,2616.9,3.40513936]
["bitfinex-derivatives","ETHF0:USTF0",1750077803892,30.48489568,2617.0,2616.9,2.17403936]
["bitfinex-derivatives","ETHF0:USTF0",1750077804093,30.48489568,2617.0,2616.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750077804495,30.48489568,2617.0,2616.9,2.17403936]
["bitfinex-derivatives","ETHF0:USTF0",1750077804702,30.48489568,2617.0,2616.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750077804999,30.48489568,2617.0,2616.9,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1750077805398,30.48489568,2617.0,2616.9,2.93825936]
["bitfinex-derivatives","ETHF0:USTF0",1750077806098,6.93089568,2617.0,2616.9,2.93825936]
["bitfinex-derivatives","ETHF0:USTF0",1750077806301,30.48289568,2617.0,2616.9,2.93825936]
["bitfinex-derivatives","ETHF0:USTF0",1750077807697,30.48289568,2617.0,2616.9,4.23075936]
["bitfinex-derivatives","ETHF0:USTF0",1750077808398,30.48289568,2617.0,2616.9,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1750077810200,30.48289568,2617.0,2616.8,1.52563936]
["bitfinex-derivatives","ETHF0:USTF0",1750077810201,0.76422,2616.9,2616.8,1.52563936]
["bitfinex-derivatives","ETHF0:USTF0",1750077810407,1.44272,2616.9,2616.8,1.52563936]
["bitfinex-derivatives","ETHF0:USTF0",1750077810602,1.44272,2616.9,2616.6,1.52563936]
["bitfinex-derivatives","ETHF0:USTF0",1750077810603,0.76427,2616.7,2616.6,1.52563936]
["bitfinex-derivatives","ETHF0:USTF0",1750077810902,24.31327,2616.7,2616.6,1.52563936]
["bitfinex-derivatives","ETHF0:USTF0",1750077811098,0.7643,2616.6,2616.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077811293,11.3905,2616.6,2616.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077814304,10.1331,2616.6,2616.5,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750077817307,11.3745,2616.6,2616.5,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750077818209,14.00724891,2616.6,2616.5,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750077820509,19.00724891,2616.6,2616.5,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750077821403,19.00724891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077829519,14.00724891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077830817,7.84624891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077831024,37.55024891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077833824,7.84624891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077834023,37.55024891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077834622,7.84624891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077834822,37.54924891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077836818,3.9721,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077837015,10.1281,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077837226,30.4663,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077838420,30.4663,2616.6,2616.5,2.03183669]
["bitfinex-derivatives","ETHF0:USTF0",1750077839835,30.4663,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077840333,30.4633,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077842236,0.7643,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077842436,6.9203,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077842631,30.4623,2616.6,2616.5,2.03183669]
["bitfinex-derivatives","ETHF0:USTF0",1750077842826,30.4623,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077843436,30.4623,2616.6,2616.5,2.03183669]
["bitfinex-derivatives","ETHF0:USTF0",1750077844033,30.4623,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077844233,30.4623,2616.6,2616.5,2.03183669]
["bitfinex-derivatives","ETHF0:USTF0",1750077845430,30.4623,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077845640,30.4623,2616.6,2616.5,2.03183669]
["bitfinex-derivatives","ETHF0:USTF0",1750077846033,33.09504891,2616.6,2616.5,1.26750669]
["bitfinex-derivatives","ETHF0:USTF0",1750077846242,33.73934891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077846428,35.66384891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077846934,34.41804891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077847534,30.4593,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077849826,0.7643,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077850030,30.4593,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077850634,30.4513,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077851739,33.08404891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077853033,30.4513,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077854640,0.7643,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077854840,30.4493,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077857345,0.7643,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077857643,30.4483,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077860243,30.4473,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077861447,0.7643,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077861644,30.4473,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077864949,31.0984,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077865449,32.3589,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077870643,34.6400307,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077871143,37.3589,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077871352,32.3589,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077872948,37.85285493,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077873452,37.84885493,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077873753,36.58835493,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077873949,34.3022,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077874153,4.6232,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077874447,10.1211,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077874653,33.6511,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077876854,3.9721,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077877055,33.6501,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077878247,3.9721,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077878448,33.6491,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077887762,35.93525493,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077887959,33.6351,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077888362,33.6341,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077888663,33.6341,2616.6,2616.5,3.3970856]
["bitfinex-derivatives","ETHF0:USTF0",1750077888664,10.1121,2616.6,2616.5,3.3970856]
["bitfinex-derivatives","ETHF0:USTF0",1750077888861,9.3478,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750077889060,26.7298,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750077889361,26.7298,2616.9,2616.8,5.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750077889563,26.7298,2616.9,2616.8,7.72364]
["bitfinex-derivatives","ETHF0:USTF0",1750077889753,26.7298,2616.9,2616.8,9.25028592]
["bitfinex-derivatives","ETHF0:USTF0",1750077889954,27.49402,2616.9,2616.8,9.25028592]
["bitfinex-derivatives","ETHF0:USTF0",1750077890365,27.49402,2616.9,2616.8,6.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750077890558,27.49402,2616.9,2616.8,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750077890760,0.76427,2616.7,2616.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750077891059,30.42427,2616.7,2616.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750077896060,0.76427,2616.7,2616.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750077896263,30.42227,2616.7,2616.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750077896463,0.76427,2616.7,2616.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750077896667,30.42127,2616.7,2616.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750077897164,30.42127,2616.7,2616.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750077897469,0.7643,2616.6,2616.5,0.64170669]
["bitfinex-derivatives","ETHF0:USTF0",1750077897661,6.60484891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077898171,7.26944891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077899065,3.9721,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077899266,33.6291,2616.6,2616.5,1.43623669]
["bitfinex-derivatives","ETHF0:USTF0",1750077899772,33.6291,2616.6,2616.5,0.67190669]
["bitfinex-derivatives","ETHF0:USTF0",1750077900469,33.6291,2616.6,2616.5,2.63180669]
["bitfinex-derivatives","ETHF0:USTF0",1750077901168,36.26184891,2616.6,2616.5,2.63180669]
["bitfinex-derivatives","ETHF0:USTF0",1750077901374,36.26184891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077904459,38.54800384,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077904664,40.50700384,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077905264,34.2787,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077906073,4.6247,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077906366,33.6251,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077906574,3.9721,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077906775,33.6251,2616.6,2616.5,1.29670669]
["bitfinex-derivatives","ETHF0:USTF0",1750077906979,33.6251,2616.6,2616.5,1.97050669]
["bitfinex-derivatives","ETHF0:USTF0",1750077908969,33.6251,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077910576,33.6241,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077911367,36.25684891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077913880,6.60484891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077914079,36.24684891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077917074,38.5328947,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077917281,39.8884947,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077918987,37.60244891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077919684,36.24684891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077919882,6.60484891,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077920182,3.9721,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077920484,33.6141,2616.6,2616.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077920685,33.6141,2616.6,2616.5,2.60410669]
["bitfinex-derivatives","ETHF0:USTF0",1750077921484,0.76429,2616.7,2616.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750077921779,24.27229,2616.7,2616.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750077921985,27.48009,2616.7,2616.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750077923494,30.40329,2616.7,2616.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750077924979,33.61109,2616.7,2616.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750077931582,33.61109,2616.7,2616.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750077931782,3.2078,2616.7,2616.6,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750077932076,32.94533174,2616.7,2616.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750077932282,0.7643,2616.6,2616.5,1.34920669]
["bitfinex-derivatives","ETHF0:USTF0",1750077933286,6.8963,2616.6,2616.5,1.34920669]
["bitfinex-derivatives","ETHF0:USTF0",1750077935488,3.2078,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750077935693,3.2078,2616.7,2616.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1750077935893,26.7088,2616.7,2616.6,8.58032252]
["bitfinex-derivatives","ETHF0:USTF0",1750077936190,26.7088,2616.7,2616.6,8.58000785]
["bitfinex-derivatives","ETHF0:USTF0",1750077936692,0.76424,2616.9,2616.6,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750077936894,3.97769568,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750077937094,0.76424,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750077937289,0.76424,2616.9,2616.8,2.11774]
["bitfinex-derivatives","ETHF0:USTF0",1750077938989,27.47870568,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750077939192,3.97770568,2617.0,2616.9,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750077939392,27.47670568,2617.0,2616.9,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750077939892,3.97770568,2617.0,2616.9,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750077940089,27.47670568,2617.0,2616.9,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750077940289,26.71249568,2617.0,2616.9,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750077940492,26.71249568,2617.0,2616.9,2.63631]
["bitfinex-derivatives","ETHF0:USTF0",1750077941892,3.21349568,2617.0,2616.9,2.63631]
["bitfinex-derivatives","ETHF0:USTF0",1750077942199,26.71149568,2617.0,2616.9,2.63631]
["bitfinex-derivatives","ETHF0:USTF0",1750077942395,0.6487,2617.5,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750077942597,6.132,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750077942803,29.629,2617.4,2617.3,3.39172949]
["bitfinex-derivatives","ETHF0:USTF0",1750077943002,3.2078,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750077943303,27.46881,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750077944195,31.24251949,2617.6,2617.0,2.17577281]
["bitfinex-derivatives","ETHF0:USTF0",1750077944394,0.76416,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750077944594,24.25816,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750077949207,0.76416,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750077949400,30.38016,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750077949902,31.04066,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750077950505,31.04066,2617.2,2617.1,0.83153406]
["bitfinex-derivatives","ETHF0:USTF0",1750077953007,31.04066,2617.2,2617.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077953207,31.04066,2617.2,2617.1,0.83153406]
["bitfinex-derivatives","ETHF0:USTF0",1750077953406,31.04066,2617.2,2617.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750077953601,31.04066,2617.2,2617.1,0.06167837]
["bitfinex-derivatives","ETHF0:USTF0",1750077958700,35.2765,2617.2,2616.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077959009,0.76436,2616.4,2616.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077959209,30.37936,2616.4,2616.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750077964811,30.37936,2616.4,2616.3,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750077967719,30.37936,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077968415,35.37936,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077968917,38.01105998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077969518,34.36835998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077970018,4.75335998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077970318,34.37235998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077970712,2.12166,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077971031,30.38336,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077971212,33.01505998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077975115,33.01405998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077978822,3.39605998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077979025,33.00805998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077981919,33.00705998,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077983219,6.88536,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077983422,30.37536,2616.4,2616.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750077984015,30.37536,2616.4,2616.3,1.35790669]
["bitfinex-derivatives","ETHF0:USTF0",1750077985831,33.00605998,2616.4,2616.3,1.35790669]
["bitfinex-derivatives","ETHF0:USTF0",1750077988125,36.21385998,2616.4,2616.3,1.35790669]
["bitfinex-derivatives","ETHF0:USTF0",1750077988323,3.97216,2616.4,2616.3,1.35790669]
["bitfinex-derivatives","ETHF0:USTF0",1750077988523,33.58016,2616.4,2616.3,1.35790669]
["bitfinex-derivatives","ETHF0:USTF0",1750077992128,10.09316,2616.4,2616.3,1.35790669]
["bitfinex-derivatives","ETHF0:USTF0",1750077992431,33.57916,2616.4,2616.3,1.35790669]
["bitfinex-derivatives","ETHF0:USTF0",1750077992632,0.76434,2616.6,2616.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750077992834,3.97209,2616.7,2616.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750077993037,27.45709,2616.7,2616.6,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750077993227,27.45709,2616.7,2616.6,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750077993722,24.24929,2616.7,2616.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750077994234,0.76436,2616.4,2616.3,1.5252795]
["bitfinex-derivatives","ETHF0:USTF0",1750077994428,24.24936,2616.4,2616.3,0.64960669]
["bitfinex-derivatives","ETHF0:USTF0",1750077994629,24.24936,2616.4,2616.3,1.98480669]
["bitfinex-derivatives","ETHF0:USTF0",1750077998538,24.24936,2616.4,2616.3,2.74919669]
["bitfinex-derivatives","ETHF0:USTF0",1750077998727,24.24936,2616.4,2616.3,1.98480669]
["bitfinex-derivatives","ETHF0:USTF0",1750077999337,24.24936,2616.4,2616.3,2.74919669]
["bitfinex-derivatives","ETHF0:USTF0",1750078000038,0.76436,2616.4,2616.3,2.74919669]
["bitfinex-derivatives","ETHF0:USTF0",1750078000238,30.36536,2616.4,2616.3,2.74919669]
["bitfinex-derivatives","ETHF0:USTF0",1750078000436,0.76436,2616.5,2616.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750078000739,30.36536,2616.5,2616.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750078000936,0.76431,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750078001235,30.36431,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750078001427,6.88431,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750078001629,30.36431,2616.7,2616.6,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750078002027,0.7643,2616.6,2616.5,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1750078002738,0.76427,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750078002935,24.24427,2616.8,2616.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750078003235,0.76423,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750078003442,24.24423,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750078003633,0.76424,2616.8,2616.7,3.38835]
["bitfinex-derivatives","ETHF0:USTF0",1750078003828,0.76424,2616.8,2616.7,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1750078004034,0.76424,2616.8,2616.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750078004233,0.76423,2616.9,2616.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750078004537,24.24323,2616.9,2616.8,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1750078004729,24.24221,2616.9,2616.8,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1750078004931,24.24221,2616.9,2616.8,4.74963998]
["bitfinex-derivatives","ETHF0:USTF0",1750078005131,23.478,2616.9,2616.8,4.74963998]
["bitfinex-derivatives","ETHF0:USTF0",1750078005433,6.114,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750078005633,30.35618,2617.0,2616.9,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1750078006239,29.592,2617.0,2616.9,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1750078007334,6.114,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750078007537,29.59,2617.1,2617.0,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1750078007938,30.35416,2617.1,2617.0,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1750078008132,0.76416,2617.1,2617.0,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1750078008338,0.76414,2617.2,2617.1,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750078008538,30.35314,2617.2,2617.1,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1750078008739,6.87814,2617.2,2617.1,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1750078008943,30.35314,2617.2,2617.1,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1750078011948,6.87814,2617.2,2617.1,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1750078012243,29.586,2617.2,2617.1,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1750078013040,6.87711,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078013241,6.87711,2617.3,2617.2,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1750078013242,6.113,2617.3,2617.2,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1750078013441,30.3481,2617.3,2617.2,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1750078013846,3.97189,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750078014140,3.2078,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078014339,32.7918,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078015246,32.7908,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078015446,33.55482,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078016047,33.55482,2617.7,2617.6,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750078016440,10.08482,2617.7,2617.6,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750078016640,33.55382,2617.7,2617.6,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750078017241,33.55278,2617.7,2617.6,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750078017644,32.7888,2617.7,2617.6,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750078017846,33.55278,2617.7,2617.6,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750078018849,27.43878,2617.7,2617.6,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750078020046,0.7641,2617.3,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750078020352,24.22916,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750078020541,24.89906,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750078020743,0.76418,2617.0,2616.9,1.47747406]
["bitfinex-derivatives","ETHF0:USTF0",1750078021243,24.22918,2617.0,2616.9,1.47747406]
["bitfinex-derivatives","ETHF0:USTF0",1750078022449,23.465,2617.0,2616.9,2.80417406]
["bitfinex-derivatives","ETHF0:USTF0",1750078022653,24.22918,2617.0,2616.9,2.80417406]
["bitfinex-derivatives","ETHF0:USTF0",1750078022851,23.465,2617.0,2616.9,2.80417406]
["bitfinex-derivatives","ETHF0:USTF0",1750078023051,24.22918,2617.0,2616.9,2.80417406]
["bitfinex-derivatives","ETHF0:USTF0",1750078023954,23.465,2617.0,2616.9,2.80417406]
["bitfinex-derivatives","ETHF0:USTF0",1750078025555,24.22918,2617.0,2616.9,1.47747406]
["bitfinex-derivatives","ETHF0:USTF0",1750078025963,24.22918,2617.0,2616.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078026158,24.22918,2617.0,2616.9,0.83158406]
["bitfinex-derivatives","ETHF0:USTF0",1750078028858,24.22918,2617.0,2616.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078029355,28.05348,2617.0,2616.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078029551,29.34618,2617.0,2616.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078032957,36.97787998,2617.0,2616.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078033161,36.97787998,2617.0,2616.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750078033162,0.76439,2616.3,2616.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750078033358,24.22739,2616.3,2616.2,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750078033551,3.2078,2616.4,2616.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750078033752,23.463,2616.4,2616.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750078034152,23.463,2616.4,2616.3,1.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750078035363,24.22736,2616.4,2616.3,1.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750078035858,0.00573263,2616.6,2616.3,1.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750078035859,0.00573263,2616.6,2616.3,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1750078036064,0.00573263,2616.6,2616.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750078036263,0.00573263,2616.6,2616.5,3.52350281]
["bitfinex-derivatives","ETHF0:USTF0",1750078036561,0.666,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750078036762,23.463,2617.0,2616.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750078036956,23.463,2617.0,2616.9,0.83158406]
["bitfinex-derivatives","ETHF0:USTF0",1750078037161,23.463,2617.0,2616.9,2.07458406]
["bitfinex-derivatives","ETHF0:USTF0",1750078037867,24.22718,2617.0,2616.9,2.07458406]
["bitfinex-derivatives","ETHF0:USTF0",1750078038070,3.87953263,2617.2,2616.9,1.31037406]
["bitfinex-derivatives","ETHF0:USTF0",1750078038269,3.21353263,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078038463,27.44066263,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078038662,3.97766263,2617.2,2617.1,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750078038861,27.44066263,2617.2,2617.1,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750078039070,26.67653263,2617.2,2617.1,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750078039468,23.46873263,2617.2,2617.1,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750078039670,0.00573263,2617.2,2617.1,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750078039870,0.00573263,2617.2,2617.1,2.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750078040072,3.2078,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078040271,0.76401,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078040473,24.22501,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078041885,0.76401,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078042185,24.22501,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078042376,4.60867,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078042582,3.97177,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078042782,27.43177,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078043290,27.42975,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078043489,3.2078,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078043680,3.2078,2617.8,2617.7,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1750078044386,24.1047,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078044589,23.458,2617.9,2617.8,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1750078044779,6.106,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078044980,30.32791,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078045791,30.32791,2618.0,2617.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750078045792,0.76392,2617.9,2617.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750078046090,0.76395,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078046284,0.76394,2617.9,2617.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078047082,1.90981,2617.9,2617.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750078047390,0.76404,2617.5,2617.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078047581,32.95673998,2617.5,2617.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078047888,34.94243998,2617.5,2617.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078048085,0.76416,2617.1,2617.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750078048280,24.21916,2617.1,2617.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750078049085,5.11807,2617.3,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078049086,0.76415,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078049290,24.21913,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078050084,23.455,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078051294,23.455,2617.2,2617.1,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750078051791,0.00573263,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078051993,23.45973263,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078052688,3.2078,2617.6,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750078053491,6.86996,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078054293,6.106,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078054586,6.86995,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078054979,24.85515,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078056996,24.0912,2617.9,2617.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1750078057192,0.76401,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078057692,0.76401,2617.7,2617.6,7.16398]
["bitfinex-derivatives","ETHF0:USTF0",1750078058088,0.76401,2617.7,2617.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078058293,1.8678,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078058294,24.85316,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078059288,24.85312,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078064596,0.6382,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078064793,24.0862,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078065296,24.85012,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078065496,24.0862,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078065700,0.6382,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078065900,24.0862,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078066099,24.0862,2617.9,2617.8,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1750078066604,3.97172,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078066605,3.2078,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078066903,26.6558,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078067096,3.2078,2618.0,2617.9,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750078067893,3.2078,2618.0,2617.9,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1750078068294,24.85305,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750078069396,24.85305,2618.2,2617.9,5.92282]
["bitfinex-derivatives","ETHF0:USTF0",1750078069397,0.76389,2618.1,2618.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750078070903,24.85305,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750078071702,24.85105,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750078071899,0.6422,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750078072093,23.445,2618.3,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750078072800,6.1,2618.4,2618.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078073001,0.76386,2618.3,2618.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078074601,6.8638,2618.4,2618.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078074802,24.2078,2618.4,2618.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078075206,24.2078,2618.4,2618.3,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1750078075795,24.2078,2618.4,2618.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078077399,0.76381,2618.3,2618.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750078077606,0.76388,2618.2,2618.1,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750078079304,0.76389,2618.0,2617.9,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078079500,0.76389,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078080007,0.76389,2618.0,2617.9,7.16392]
["bitfinex-derivatives","ETHF0:USTF0",1750078080406,0.76387,2618.1,2618.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750078080606,24.20487,2618.2,2618.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750078081007,0.76392,2617.9,2617.8,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078081309,0.76401,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750078081508,24.20401,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750078083302,23.44,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750078083503,24.20401,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750078084009,23.44,2617.6,2617.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750078084210,23.44,2617.6,2617.5,3.38982937]
["bitfinex-derivatives","ETHF0:USTF0",1750078084510,1.2971,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078084810,24.7371,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078085008,1.2971,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078085206,0.662,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078085405,24.102,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078085805,24.86589,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078086006,0.76395,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078093217,0.7808041,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078093619,0.0168541,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078095218,0.7807741,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078095420,0.7807741,2617.9,2617.8,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750078095623,0.7807741,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078100127,0.7807741,2617.9,2617.8,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1750078100921,23.4548541,2617.9,2617.8,4.66853937]
["bitfinex-derivatives","ETHF0:USTF0",1750078101319,24.2187741,2617.9,2617.8,4.66853937]
["bitfinex-derivatives","ETHF0:USTF0",1750078101926,24.2187741,2617.9,2617.8,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1750078102226,24.2187741,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078104829,0.7807741,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078105029,23.4528541,2617.9,2617.8,2.10522406]
["bitfinex-derivatives","ETHF0:USTF0",1750078105229,23.4528541,2617.9,2617.8,3.62253889]
["bitfinex-derivatives","ETHF0:USTF0",1750078105736,24.2167741,2617.9,2617.8,3.62253889]
["bitfinex-derivatives","ETHF0:USTF0",1750078106136,24.2167741,2617.9,2617.8,3.55516483]
["bitfinex-derivatives","ETHF0:USTF0",1750078106528,24.2167741,2617.9,2617.8,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1750078106730,24.2167741,2617.9,2617.7,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078106731,0.76395,2617.8,2617.7,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078106936,1.40715,2617.8,2617.7,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078107132,0.76404,2617.5,2617.4,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078107332,0.76407,2617.4,2617.3,2.28140483]
["bitfinex-derivatives","ETHF0:USTF0",1750078107532,1.40727,2617.4,2617.3,2.28140483]
["bitfinex-derivatives","ETHF0:USTF0",1750078107931,1.40727,2617.4,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750078108434,1.4241241,2617.4,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750078109333,1.4241241,2617.4,2617.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750078110536,0.7641,2617.3,2617.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750078111332,0.7641,2617.3,2617.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750078111637,0.76413,2617.2,2617.1,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078111937,0.76421,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078112242,0.76421,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078112649,31.85464937,2617.2,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078112650,0.76417,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078113243,0.76417,2617.1,2617.0,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1750078113443,0.76417,2617.1,2617.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750078114050,0.76421,2616.9,2616.8,0.76996263]
["bitfinex-derivatives","ETHF0:USTF0",1750078114346,0.76421,2616.9,2616.8,0.73580669]
["bitfinex-derivatives","ETHF0:USTF0",1750078114652,24.20121,2616.9,2616.8,0.73580669]
["bitfinex-derivatives","ETHF0:USTF0",1750078114848,24.20121,2616.9,2616.8,1.50004669]
["bitfinex-derivatives","ETHF0:USTF0",1750078115048,24.20219,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078115244,0.76418,2617.0,2616.9,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750078115944,0.76418,2617.0,2616.8,0.73580669]
["bitfinex-derivatives","ETHF0:USTF0",1750078115945,0.76421,2616.9,2616.8,0.73580669]
["bitfinex-derivatives","ETHF0:USTF0",1750078116144,3.39001937,2616.9,2616.8,0.73580669]
["bitfinex-derivatives","ETHF0:USTF0",1750078116345,0.76421,2616.9,2616.8,1.50003669]
["bitfinex-derivatives","ETHF0:USTF0",1750078117149,0.76421,2616.9,2616.8,2.81213669]
["bitfinex-derivatives","ETHF0:USTF0",1750078117652,0.76418,2617.1,2617.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750078117839,0.76416,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078118046,23.439,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078118248,23.439,2617.2,2617.1,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750078118960,24.20313,2617.2,2617.1,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750078119847,24.20313,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078120251,0.76416,2617.1,2617.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1750078120447,4.05996937,2617.1,2617.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1750078121351,1.43416,2617.1,2617.0,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1750078124258,26.82894937,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078124562,26.82894937,2617.2,2617.1,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1750078126860,26.82894937,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078127661,0.76416,2617.1,2617.0,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750078127860,1.41606,2617.1,2617.0,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750078131363,0.76416,2617.1,2617.0,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750078131755,0.76416,2617.1,2617.0,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1750078132156,23.439,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078132365,23.439,2617.2,2617.1,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1750078132567,23.439,2617.2,2617.1,2.15773406]
["bitfinex-derivatives","ETHF0:USTF0",1750078133365,24.20313,2617.2,2617.1,2.15773406]
["bitfinex-derivatives","ETHF0:USTF0",1750078135457,3.97192,2617.3,2617.2,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078135659,27.40692,2617.3,2617.2,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1750078135861,3.2078,2617.3,2617.2,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1750078136165,29.527,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078137060,24.19906,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078141370,0.76406,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078141669,24.19706,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078143366,0.76407,2617.4,2617.3,1.51731483]
["bitfinex-derivatives","ETHF0:USTF0",1750078143562,0.76413,2617.2,2617.1,2.34883889]
["bitfinex-derivatives","ETHF0:USTF0",1750078143864,26.82093937,2617.2,2617.1,0.83152406]
["bitfinex-derivatives","ETHF0:USTF0",1750078144070,26.82093937,2617.2,2617.1,0.0559088]
["bitfinex-derivatives","ETHF0:USTF0",1750078144271,33.08903937,2617.2,2617.1,0.0559088]
["bitfinex-derivatives","ETHF0:USTF0",1750078144869,0.76419,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078145071,0.76419,2617.1,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078145072,0.76421,2616.9,2616.8,0.76995263]
["bitfinex-derivatives","ETHF0:USTF0",1750078145368,26.82101937,2616.9,2616.8,0.76995263]
["bitfinex-derivatives","ETHF0:USTF0",1750078146867,26.82101937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078147169,30.02881937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078147470,36.12081937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078147667,38.08211937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078147971,38.38315744,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078148169,38.08211937,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078148372,36.77881937,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078148872,36.77881937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078149171,36.77881937,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078149367,34.15301,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078151771,36.77881937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078152676,36.77881937,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078153466,36.77881937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078153773,36.77881937,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078154876,34.15301,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078155475,36.77881937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078156375,36.77881937,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078156774,36.77881937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078158173,33.57101937,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078158478,33.57101937,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078158771,6.75,2616.9,2616.8,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078158976,30.182,2616.9,2616.8,0.83734669]
["bitfinex-derivatives","ETHF0:USTF0",1750078159364,30.182,2616.9,2616.8,2.16054669]
["bitfinex-derivatives","ETHF0:USTF0",1750078159678,29.524,2616.9,2616.8,2.16054669]
["bitfinex-derivatives","ETHF0:USTF0",1750078159879,3.97195,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078160080,27.40295,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078160279,0.76418,2617.1,2617.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1750078160682,27.40295,2617.2,2617.1,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078161284,0.76415,2617.1,2617.0,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1750078162583,3.97195,2617.2,2617.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750078162791,3.2078,2617.2,2617.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1750078163084,27.40292,2617.2,2617.1,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1750078163781,6.088,2617.3,2617.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750078163782,29.518,2617.3,2617.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750078164085,29.518,2617.3,2617.2,2.69002]
["bitfinex-derivatives","ETHF0:USTF0",1750078164582,23.43,2617.5,2617.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1750078164783,0.76409,2617.3,2617.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1750078164983,0.76409,2617.3,2617.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1750078166284,23.428,2617.3,2617.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1750078167784,3.2078,2617.6,2617.2,4.55170937]
["bitfinex-derivatives","ETHF0:USTF0",1750078168084,24.19204,2617.5,2617.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750078168286,24.19204,2617.5,2617.4,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1750078169885,23.428,2617.5,2617.4,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1750078170078,0.764,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750078170277,24.19,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750078170487,1.44007,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078170681,23.426,2617.8,2617.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078170888,3.97174,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078171075,3.2078,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078171281,26.6338,2617.9,2617.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078171782,3.2078,2617.9,2617.8,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1750078173392,30.2759,2618.0,2617.9,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078173688,30.2759,2618.0,2617.9,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1750078173883,29.512,2618.0,2617.9,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1750078174783,0.76387,2618.1,2618.0,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750078175091,24.18887,2618.1,2618.0,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1750078175495,6.85082,2618.3,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750078175683,6.087,2618.3,2618.2,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750078176083,6.087,2618.3,2618.2,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1750078176893,0.76378,2618.4,2618.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750078177093,24.18678,2618.4,2618.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750078178791,0.76378,2618.4,2618.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750078178994,24.18378,2618.4,2618.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750078180099,0.76378,2618.4,2618.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750078180394,24.18371,2618.7,2618.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078180595,3.8432,2618.8,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078180785,0.6354,2618.8,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078181292,6.086,2618.9,2618.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750078181595,29.504,2618.9,2618.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750078182187,3.51857836,2619.2,2618.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750078182390,9.2938,2619.5,2619.0,2.62580937]
["bitfinex-derivatives","ETHF0:USTF0",1750078182589,3.2078,2619.5,2619.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750078182796,3.2078,2619.5,2618.7,2.19251483]
["bitfinex-derivatives","ETHF0:USTF0",1750078182797,0.76365,2618.9,2618.7,2.19251483]
["bitfinex-derivatives","ETHF0:USTF0",1750078182988,3.38941937,2619.0,2618.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750078183190,0.76361,2619.0,2618.9,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750078183390,24.0715,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078183589,0.6535,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078183793,0.76355,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078184097,3.38939937,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750078184289,2.62580937,2619.1,2619.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750078184491,2.62580937,2619.1,2618.7,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1750078184492,0.76367,2618.8,2618.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750078184696,0.76367,2618.8,2618.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750078184697,0.76364,2618.9,2618.8,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750078185694,0.76367,2618.8,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750078185898,0.6397,2618.8,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750078186197,1.40336,2618.8,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750078186494,0.6397,2618.8,2618.7,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750078186700,0.76363,2618.9,2618.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750078186895,0.76363,2618.9,2618.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078190202,1.40332,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078190505,1.4033,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078190693,0.6397,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078191093,1.4033,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078191505,0.6397,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078192003,1.4033,2619.0,2618.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078193406,0.76365,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750078195096,0.76368,2618.7,2618.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750078195300,0.76374,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078195607,0.76374,2618.5,2618.4,0.76948263]
["bitfinex-derivatives","ETHF0:USTF0",1750078196105,0.76374,2618.5,2618.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078196304,11.31844,2618.5,2618.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078197201,13.94424937,2618.5,2618.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078197597,18.94424937,2618.5,2618.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078197802,1.90943,2618.4,2617.2,4.72511483]
["bitfinex-derivatives","ETHF0:USTF0",1750078198007,0.76408,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078198202,24.17808,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078198402,24.17808,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078198403,0.76409,2617.3,2617.2,3.97189]
["bitfinex-derivatives","ETHF0:USTF0",1750078198603,24.82998,2617.4,2617.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750078198909,24.82995,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750078199511,24.0659,2617.4,2617.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750078199903,0.00573263,2617.6,2617.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750078200105,0.00573263,2617.6,2617.5,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750078200508,0.00573263,2617.6,2617.5,5.23451]
["bitfinex-derivatives","ETHF0:USTF0",1750078204718,0.00573263,2617.6,2617.2,3.42224661]
["bitfinex-derivatives","ETHF0:USTF0",1750078204719,13.713542,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078204916,5.83360937,2617.3,2617.1,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078205116,3.2078,2617.3,2617.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750078205412,26.7198,2617.3,2617.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750078206113,0.6583,2617.5,2617.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750078206916,23.52173263,2617.6,2617.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750078207319,0.00573263,2617.6,2617.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750078209125,0.00573263,2617.6,2617.5,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1750078210720,0.00573263,2617.6,2617.5,5.92451]
["bitfinex-derivatives","ETHF0:USTF0",1750078216233,4.05292937,2618.2,2618.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750078216234,0.6633,2618.2,2618.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750078216730,3.2078,2618.4,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078216931,6.083,2618.6,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078216932,29.572,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078218224,6.083,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078218637,8.70880937,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078219234,9.47249937,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078220039,8.70880937,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078220335,29.568,2618.6,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078220736,3.30190937,2618.7,2618.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078221138,24.1551,2618.7,2618.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078222033,0.6761,2618.7,2618.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078223733,2.62580937,2618.9,2618.5,7.04909]
["bitfinex-derivatives","ETHF0:USTF0",1750078223940,26.09680937,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750078224139,0.9606156,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078224441,24.4306156,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078224737,0.6567,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078228242,2.62580937,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750078228441,26.70300937,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750078229141,24.0772,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750078229448,0.6172,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750078230848,3.2078,2619.6,2619.5,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750078231143,24.1078,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750078231540,0.6528,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750078231738,24.1068,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750078232640,24.86517,2619.7,2619.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750078233647,0.76343,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078233945,0.76343,2619.5,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078233946,0.76352,2619.3,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078234145,0.76352,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078234146,0.6737,2619.4,2619.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750078234946,1.43716,2619.4,2619.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750078235852,1.43716,2619.4,2619.1,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1750078235853,0.76352,2619.3,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078236143,1.39482,2619.3,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078236448,0.76352,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750078236941,6.85397509,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750078237545,0.6313,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750078238147,23.431,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750078238450,24.19443,2619.5,2619.4,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750078238644,24.19443,2619.5,2619.3,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1750078238844,0.76352,2619.2,2619.1,3.97134]
["bitfinex-derivatives","ETHF0:USTF0",1750078239741,26.67349,2619.5,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078239742,0.76351,2619.3,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078240248,0.76352,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078240551,1.41332,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078240945,0.76357,2619.1,2619.0,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078242346,1.41333,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750078242648,0.6498,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078242850,0.76355,2619.1,2619.0,3.97138]
["bitfinex-derivatives","ETHF0:USTF0",1750078251252,0.76355,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078251562,0.76355,2619.1,2618.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078251563,0.76372,2618.5,2618.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078251853,0.76387,2618.0,2617.9,2.86618661]
["bitfinex-derivatives","ETHF0:USTF0",1750078252052,0.76393,2617.8,2617.7,1.51198661]
["bitfinex-derivatives","ETHF0:USTF0",1750078252258,23.409,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078252259,0.76399,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078253048,0.76967263,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078253248,0.00573263,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078253855,0.00573263,2617.8,2617.7,1.42046]
["bitfinex-derivatives","ETHF0:USTF0",1750078254255,1.39739,2618.3,2618.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078254451,1.39739,2618.3,2617.9,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1750078254452,0.76383,2618.2,2618.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750078255661,1.3974,2618.3,2618.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750078257461,1.3974,2618.3,2618.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078258561,0.6336,2618.3,2618.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750078259057,29.508,2618.4,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078259462,29.508,2618.4,2618.0,6.40604005]
["bitfinex-derivatives","ETHF0:USTF0",1750078259463,3.97154,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078259775,1.2803,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078260063,1.2803,2618.7,2618.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078260064,30.88409,2618.7,2618.6,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750078260364,0.76375,2618.4,2618.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750078260658,0.76375,2618.4,2618.3,7.16378]
["bitfinex-derivatives","ETHF0:USTF0",1750078260659,3.39022005,2618.4,2618.3,7.16378]
["bitfinex-derivatives","ETHF0:USTF0",1750078260865,0.76375,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078261069,0.76375,2618.5,2618.4,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1750078261565,0.76375,2618.4,2618.3,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750078261868,0.76378,2618.3,2618.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750078262062,1.40638,2618.3,2618.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750078262566,0.76384,2618.1,2618.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750078262762,0.7639,2618.0,2617.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750078262962,0.7639,2617.9,2617.8,7.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750078263156,0.76396,2617.8,2617.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078264071,1.40651,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078266467,0.76393,2617.9,2617.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750078268964,0.76393,2617.9,2617.8,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1750078269164,0.76389,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750078269565,0.76389,2618.0,2617.9,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1750078269865,3.8748,2618.5,2617.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750078270067,7.50168,2618.4,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078270270,30.92168,2618.4,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078270965,6.084,2618.4,2618.3,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1750078271163,6.084,2618.4,2618.3,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1750078271363,0.76375,2618.4,2618.3,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1750078271564,0.76375,2618.4,2618.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750078271763,29.51,2618.5,2617.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750078271764,0.76387,2618.1,2617.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750078271965,0.76383,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750078272665,0.7638,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750078274172,0.76378,2618.4,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078274669,32.7178,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078274858,33.48152,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078275262,3.97152,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078275668,33.47452,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078275869,33.47452,2618.5,2618.4,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1750078276463,30.26672,2618.5,2618.4,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1750078277467,30.26672,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078279080,29.503,2618.5,2618.4,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750078279375,3.2078,2618.8,2618.7,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750078279580,0.624,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078279773,6.7583,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750078279974,30.8053,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750078280274,0.76361,2618.9,2618.8,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1750078280579,24.18561,2618.9,2618.8,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078280776,0.76364,2618.8,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078280972,1.38764,2618.8,2618.7,0.76940263]
["bitfinex-derivatives","ETHF0:USTF0",1750078282475,1.38764,2618.8,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078282676,2.67604,2618.8,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078282881,5.3023463,2618.8,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078284875,4.0139463,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078285184,24.80364,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078285783,1.38764,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078285983,30.88764,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078287879,23.416,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078288381,23.416,2618.8,2618.7,2.70469263]
["bitfinex-derivatives","ETHF0:USTF0",1750078290990,0.76361,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750078291187,23.415,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750078291393,3.3898963,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078291593,26.8048963,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078293093,26.8048963,2619.0,2618.9,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1750078293791,26.8048963,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078293996,26.8048963,2619.0,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078293997,0.76364,2618.8,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078294294,26.8049463,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078294492,27.04477357,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078297497,27.04477357,2618.8,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078298507,27.04477357,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078299302,0.23982727,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078299700,0.23982727,2618.8,2618.7,1.99489263]
["bitfinex-derivatives","ETHF0:USTF0",1750078302208,0.23982727,2618.8,2618.7,3.50687924]
["bitfinex-derivatives","ETHF0:USTF0",1750078302506,0.23982727,2618.8,2618.7,1.99489263]
["bitfinex-derivatives","ETHF0:USTF0",1750078303203,0.23982727,2618.8,2618.7,3.50687924]
["bitfinex-derivatives","ETHF0:USTF0",1750078304608,1.00346727,2618.8,2618.7,3.50687924]
["bitfinex-derivatives","ETHF0:USTF0",1750078305103,0.23982727,2618.8,2618.7,3.50687924]
["bitfinex-derivatives","ETHF0:USTF0",1750078306008,1.00346727,2618.8,2618.7,3.50687924]
["bitfinex-derivatives","ETHF0:USTF0",1750078306511,1.00346727,2618.8,2618.7,1.99489263]
["bitfinex-derivatives","ETHF0:USTF0",1750078307607,0.23982727,2618.8,2618.7,1.99489263]
["bitfinex-derivatives","ETHF0:USTF0",1750078308110,0.23982727,2618.8,2618.7,3.50687924]
["bitfinex-derivatives","ETHF0:USTF0",1750078311014,1.00346727,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078311505,1.00346727,2618.8,2618.7,2.2843093]
["bitfinex-derivatives","ETHF0:USTF0",1750078312410,0.23982727,2618.8,2618.7,2.2843093]
["bitfinex-derivatives","ETHF0:USTF0",1750078312612,0.23982727,2618.8,2618.7,0.76939263]
["bitfinex-derivatives","ETHF0:USTF0",1750078313010,0.23982727,2618.8,2618.7,3.63339468]
["bitfinex-derivatives","ETHF0:USTF0",1750078313515,1.00346727,2618.8,2618.7,3.63339468]
["bitfinex-derivatives","ETHF0:USTF0",1750078313711,0.23982727,2618.8,2618.7,3.63339468]
["bitfinex-derivatives","ETHF0:USTF0",1750078314207,0.23982727,2618.8,2618.7,2.11849263]
["bitfinex-derivatives","ETHF0:USTF0",1750078314607,0.23982727,2618.8,2618.7,4.38647254]
["bitfinex-derivatives","ETHF0:USTF0",1750078315405,23.7466,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750078315406,6.7346,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750078315715,30.25649,2619.3,2619.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750078316103,0.76352,2619.2,2619.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750078316417,3.3898263,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750078316910,0.6526,2619.4,2619.0,7.30894708]
["bitfinex-derivatives","ETHF0:USTF0",1750078317217,6.7346,2619.4,2619.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750078317409,30.1456,2619.4,2619.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750078317612,30.90906,2619.4,2619.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750078318012,0.76352,2619.3,2619.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078320914,0.76355,2619.1,2619.0,6.16357708]
["bitfinex-derivatives","ETHF0:USTF0",1750078321117,3.3898563,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078321319,26.0353063,2619.1,2618.8,2.27824708]
["bitfinex-derivatives","ETHF0:USTF0",1750078321519,2.6263063,2618.9,2618.8,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1750078321720,3.3899163,2618.9,2618.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750078321924,3.3899163,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750078322412,0.76364,2618.8,2618.7,6.15921971]
["bitfinex-derivatives","ETHF0:USTF0",1750078322717,0.76364,2618.8,2618.7,4.64459263]
["bitfinex-derivatives","ETHF0:USTF0",1750078322718,0.83101406,2618.8,2618.7,4.64459263]
["bitfinex-derivatives","ETHF0:USTF0",1750078323317,24.23901406,2618.8,2618.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078323519,0.76372,2618.5,2618.4,4.72242708]
["bitfinex-derivatives","ETHF0:USTF0",1750078323720,26.7980263,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078324120,26.7980263,2618.5,2618.4,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750078324319,26.7980263,2618.5,2618.4,5.48617708]
["bitfinex-derivatives","ETHF0:USTF0",1750078324518,26.7980263,2618.5,2618.4,4.72242708]
["bitfinex-derivatives","ETHF0:USTF0",1750078324719,26.7980263,2618.5,2618.4,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750078325217,26.7980263,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078325417,24.17172,2618.5,2618.4,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750078325814,24.17172,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078328316,24.17172,2618.5,2618.4,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750078328915,24.17172,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078330016,0.76378,2618.3,2618.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078330518,0.76378,2618.3,2618.2,0.76954263]
["bitfinex-derivatives","ETHF0:USTF0",1750078330717,24.17378,2618.3,2618.2,0.76954263]
["bitfinex-derivatives","ETHF0:USTF0",1750078331121,0.76376,2618.4,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078331424,25.70999489,2620.2,2618.7,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1750078331723,0.76332,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078332419,31.56702,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078333123,2.01002,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078333325,31.56202,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078333820,0.76337,2619.7,2619.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078334128,3.3896763,2619.7,2619.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078334318,8.3896763,2619.7,2619.6,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078334625,0.76349,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078334820,26.8557963,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078335727,24.22949,2619.3,2619.2,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1750078335928,24.22949,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078336325,30.30949,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078339930,26.8378563,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078340325,28.0957563,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078340726,0.76355,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078340932,30.31855,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078341126,30.31855,2619.1,2619.0,0.76931263]
["bitfinex-derivatives","ETHF0:USTF0",1750078342429,30.31855,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078342634,30.31855,2619.1,2619.0,0.76931263]
["bitfinex-derivatives","ETHF0:USTF0",1750078342833,30.31855,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078343530,32.9448563,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078349034,34.2914563,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078350434,30.29955,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078350837,0.76355,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078351233,30.29555,2619.1,2619.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078351938,37.9218563,2619.1,2619.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078352138,39.1682563,2619.1,2619.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078352348,36.54195,2619.1,2619.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078353549,0.76369,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078353746,32.9209963,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078354059,0.76378,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078354356,24.18478,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078355054,24.18478,2618.3,2618.2,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1750078355248,0.76384,2618.1,2618.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078355453,32.9171463,2618.1,2618.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078355654,0.76396,2617.7,2617.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750078355853,30.29396,2617.7,2617.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750078356356,32.9202663,2617.7,2617.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750078357353,32.9202663,2617.7,2617.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750078358153,0.00573263,2617.9,2617.8,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078358356,0.00573263,2617.9,2617.8,11.5980363]
["bitfinex-derivatives","ETHF0:USTF0",1750078361265,6.86879,2618.4,2618.3,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750078361560,30.33179,2618.4,2618.3,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750078361962,30.33179,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078362156,6.86879,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078362460,6.86879,2618.4,2618.3,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750078362461,30.33479,2618.4,2618.3,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750078362658,30.33479,2618.4,2618.3,5.26018]
["bitfinex-derivatives","ETHF0:USTF0",1750078362858,30.33479,2618.4,2618.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750078364863,30.32379,2618.4,2618.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750078366361,30.32379,2618.4,2618.3,5.26018]
["bitfinex-derivatives","ETHF0:USTF0",1750078367559,30.32379,2618.4,2618.3,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750078367962,30.32379,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078369168,30.32379,2618.4,2618.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750078369169,0.76381,2618.2,2618.1,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750078369466,26.8301163,2618.2,2618.1,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750078370559,26.8301163,2618.2,2618.1,3.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750078371671,26.8301163,2618.2,2618.1,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750078372368,26.8301163,2618.2,2618.1,3.41144]
["bitfinex-derivatives","ETHF0:USTF0",1750078372774,0.76384,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078373074,0.76384,2618.1,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750078373075,0.76387,2618.0,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750078373258,32.9091763,2618.0,2617.9,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750078374369,39.7716126,2618.0,2617.4,4.72633287]
["bitfinex-derivatives","ETHF0:USTF0",1750078374671,3.3903263,2617.5,2617.4,3.97755263]
["bitfinex-derivatives","ETHF0:USTF0",1750078374869,32.9413263,2617.5,2617.4,3.97755263]
["bitfinex-derivatives","ETHF0:USTF0",1750078375568,32.9413263,2617.5,2617.4,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078375769,32.9413263,2617.5,2617.4,3.97758263]
["bitfinex-derivatives","ETHF0:USTF0",1750078381076,30.31502,2617.5,2617.4,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078381269,32.9413263,2617.5,2617.4,3.97758263]
["bitfinex-derivatives","ETHF0:USTF0",1750078382374,30.31502,2617.5,2617.4,3.97758263]
["bitfinex-derivatives","ETHF0:USTF0",1750078382773,29.551,2617.5,2617.4,3.97758263]
["bitfinex-derivatives","ETHF0:USTF0",1750078382965,30.31502,2617.5,2617.4,3.97758263]
["bitfinex-derivatives","ETHF0:USTF0",1750078384676,6.092,2617.5,2617.4,3.97758263]
["bitfinex-derivatives","ETHF0:USTF0",1750078384977,29.52,2617.5,2617.4,4.61198263]
["bitfinex-derivatives","ETHF0:USTF0",1750078385176,6.092,2617.5,2617.4,4.61198263]
["bitfinex-derivatives","ETHF0:USTF0",1750078385371,1.37701,2617.9,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750078385577,29.538,2617.8,2617.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078385771,30.30193,2617.8,2617.7,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1750078386372,30.30193,2617.8,2617.7,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1750078386986,29.538,2617.8,2617.7,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1750078387189,30.30193,2617.8,2617.7,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1750078388680,29.538,2617.8,2617.7,5.28556]
["bitfinex-derivatives","ETHF0:USTF0",1750078389285,6.093,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078389475,29.523,2618.0,2617.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750078389675,6.093,2618.0,2617.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750078389978,29.525,2618.0,2617.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750078390374,6.093,2618.0,2617.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750078390570,29.522,2618.0,2617.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750078391377,29.521,2618.0,2617.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750078394382,29.521,2618.0,2617.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078394686,3.3902063,2617.9,2617.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078395785,2.6263063,2617.9,2617.8,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078395988,30.28489,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078399693,29.521,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078399889,3.3902363,2617.9,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078400389,0.76393,2617.9,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078402092,0.7639,2617.9,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078402293,6.093,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078402589,29.513,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078402791,30.27687,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078405394,30.27687,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078405395,0.76393,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078405597,26.8102363,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078405893,0.76402,2617.5,2617.4,3.97755263]
["bitfinex-derivatives","ETHF0:USTF0",1750078406101,24.18302,2617.5,2617.4,3.97755263]
["bitfinex-derivatives","ETHF0:USTF0",1750078407200,23.419,2617.5,2617.4,3.97755263]
["bitfinex-derivatives","ETHF0:USTF0",1750078407689,0.76401,2617.6,2617.4,3.97755263]
["bitfinex-derivatives","ETHF0:USTF0",1750078407690,0.6576,2617.7,2617.4,6.60385893]
["bitfinex-derivatives","ETHF0:USTF0",1750078407895,24.0766,2617.7,2617.6,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750078408102,0.6561,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078408301,24.83899,2618.0,2617.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750078408707,1.41999,2618.0,2617.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750078409008,24.83899,2618.0,2617.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750078409501,27.4652963,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078409907,28.7137963,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078410907,0.76393,2617.8,2617.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078411106,26.8102363,2617.8,2617.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078413510,24.18393,2617.8,2617.7,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750078413912,24.18393,2617.8,2617.7,1.39295]
["bitfinex-derivatives","ETHF0:USTF0",1750078417007,0.76393,2617.9,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078417212,24.18393,2617.9,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078418808,30.26893,2617.9,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078422314,32.8952363,2617.9,2617.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078427416,0.6561,2618.0,2617.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078427621,3.04277489,2618.4,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078427826,24.18378,2618.4,2618.3,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750078428016,24.18378,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078428416,24.18378,2618.4,2618.0,4.72448348]
["bitfinex-derivatives","ETHF0:USTF0",1750078428417,0.76384,2618.1,2618.0,4.72448348]
["bitfinex-derivatives","ETHF0:USTF0",1750078428718,0.76384,2618.1,2618.0,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1750078428719,32.8951463,2618.1,2618.0,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1750078430323,0.6275,2618.5,2618.2,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1750078430522,6.084,2619.2,2618.5,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078430825,0.7636,2619.0,2618.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1750078431019,0.7636,2619.0,2618.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750078431921,0.76356,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078432117,6.084,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078432420,0.00573263,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750078432621,23.42473263,2619.2,2619.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078432926,9.4726263,2620.0,2619.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750078433127,32.8886263,2620.0,2619.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750078434825,3.2078,2620.7,2620.2,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1750078435025,30.91402,2620.6,2620.4,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1750078435228,30.91402,2620.6,2620.2,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078435229,32.20572,2620.6,2620.2,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078435427,6.21701037,2620.3,2620.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078435630,0.76332,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078435824,29.64313037,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078436326,29.64314037,2619.9,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078436731,6.21714037,2619.9,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078436934,29.519,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078437127,30.28235,2619.8,2619.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750078438035,30.28235,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078438730,30.28235,2619.8,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078438731,0.7634,2619.6,2619.5,3.97695263]
["bitfinex-derivatives","ETHF0:USTF0",1750078438934,24.2004,2619.6,2619.5,3.97695263]
["bitfinex-derivatives","ETHF0:USTF0",1750078439826,23.437,2619.6,2619.5,3.97695263]
["bitfinex-derivatives","ETHF0:USTF0",1750078440328,24.2004,2619.6,2619.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078440532,24.8435,2619.6,2619.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078441535,24.8435,2619.6,2619.5,0.76916263]
["bitfinex-derivatives","ETHF0:USTF0",1750078442331,6.082,2619.8,2619.5,0.76916263]
["bitfinex-derivatives","ETHF0:USTF0",1750078442332,6.081,2619.8,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078442530,6.081,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078442731,29.517,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078443025,0.06737406,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078443229,23.51837406,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078444029,23.451,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078444230,24.21435,2619.8,2619.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1750078444532,0.76337,2619.7,2619.6,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1750078444930,0.76337,2619.7,2619.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750078445633,0.7634,2619.6,2619.5,3.97694263]
["bitfinex-derivatives","ETHF0:USTF0",1750078445838,0.7634,2619.6,2619.5,3.97696263]
["bitfinex-derivatives","ETHF0:USTF0",1750078446932,0.7634,2619.6,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078447133,0.7634,2619.6,2619.5,3.97696263]
["bitfinex-derivatives","ETHF0:USTF0",1750078447827,0.7634,2619.6,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078448238,0.7634,2619.6,2619.5,3.97696263]
["bitfinex-derivatives","ETHF0:USTF0",1750078448539,0.7634,2619.6,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078448836,2.0967,2619.6,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078449032,2.0967,2619.6,2619.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078449642,2.0967,2619.6,2619.5,0.76916263]
["bitfinex-derivatives","ETHF0:USTF0",1750078449643,0.7634,2619.6,2619.5,0.76916263]
["bitfinex-derivatives","ETHF0:USTF0",1750078449842,0.7634,2619.6,2619.5,3.97696263]
["bitfinex-derivatives","ETHF0:USTF0",1750078450138,0.7634,2619.6,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078450334,0.7634,2619.6,2619.5,3.97696263]
["bitfinex-derivatives","ETHF0:USTF0",1750078450843,0.7634,2619.6,2619.5,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078451736,0.7634,2619.6,2619.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078452142,2.1063,2619.6,2619.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078452442,0.76349,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078452639,24.21849,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078453042,0.76355,2619.1,2619.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750078454036,0.76355,2619.1,2619.0,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750078454741,0.76355,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750078454940,0.76355,2619.2,2619.1,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1750078456742,0.76355,2619.2,2619.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750078457137,0.76355,2619.2,2619.1,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750078458042,24.20755,2619.2,2619.1,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750078459148,24.27492406,2619.2,2619.1,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750078459541,24.27492406,2619.2,2619.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750078459947,24.27492406,2619.2,2619.1,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750078460241,6.8435,2619.4,2619.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750078460447,30.2815,2619.4,2619.3,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750078463961,30.2815,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078464350,30.2815,2619.4,2619.3,5.23289]
["bitfinex-derivatives","ETHF0:USTF0",1750078464748,1.90845,2619.7,2619.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750078465054,3.38772731,2619.5,2619.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750078466250,0.76349,2619.3,2619.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750078466448,24.19349,2619.3,2619.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1750078466650,24.19349,2619.3,2619.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750078466848,26.81778731,2619.3,2619.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750078467350,26.81778731,2619.3,2619.2,4.60902]
["bitfinex-derivatives","ETHF0:USTF0",1750078467351,24.19349,2619.3,2619.2,4.60902]
["bitfinex-derivatives","ETHF0:USTF0",1750078468652,0.76355,2619.1,2619.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750078469947,0.76358,2619.0,2618.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750078470147,24.18058,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078470455,24.18058,2619.0,2618.9,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750078470650,24.18058,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078471454,24.48740899,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078471648,24.18058,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078475559,24.24795406,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078476155,0.83095406,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078476359,30.33695406,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078476560,30.33695406,2619.0,2618.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750078478661,0.83095406,2619.0,2618.9,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1750078478855,24.24095406,2619.0,2618.9,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1750078479060,0.06737406,2619.0,2618.9,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1750078479264,23.47737406,2619.0,2618.9,6.78519348]
["bitfinex-derivatives","ETHF0:USTF0",1750078479558,24.17358,2619.0,2618.9,6.78519348]
["bitfinex-derivatives","ETHF0:USTF0",1750078480371,23.41,2619.0,2618.9,6.78519348]
["bitfinex-derivatives","ETHF0:USTF0",1750078480568,23.47737406,2619.0,2618.9,6.78519348]
["bitfinex-derivatives","ETHF0:USTF0",1750078481164,24.24095406,2619.0,2618.9,6.78519348]
["bitfinex-derivatives","ETHF0:USTF0",1750078481480,24.24095406,2619.0,2618.9,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1750078481968,24.24095406,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078482473,24.86835406,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078483169,24.86835406,2619.0,2618.9,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750078483567,1.45835406,2619.0,2618.9,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750078483767,24.86835406,2619.0,2618.9,3.97141]
["bitfinex-derivatives","ETHF0:USTF0",1750078487181,27.49265137,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078491673,28.74725137,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078493272,27.49265137,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078493779,27.42527731,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078495584,0.76361,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078496676,24.17461,2618.9,2618.8,4.48203263]
["bitfinex-derivatives","ETHF0:USTF0",1750078497082,24.17461,2618.9,2618.8,5.24567263]
["bitfinex-derivatives","ETHF0:USTF0",1750078497583,0.76358,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750078497877,24.17458,2619.1,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1750078498083,24.17458,2619.1,2618.8,9.38665342]
["bitfinex-derivatives","ETHF0:USTF0",1750078498084,0.76354,2619.2,2619.1,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1750078498383,24.17454,2619.2,2619.1,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1750078499086,26.79883731,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078500483,0.76361,2618.9,2618.8,4.73021611]
["bitfinex-derivatives","ETHF0:USTF0",1750078500688,26.79790731,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078501286,27.45830731,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078502188,27.45830731,2618.9,2618.8,3.97717263]
["bitfinex-derivatives","ETHF0:USTF0",1750078502387,24.83401,2618.9,2618.8,3.97717263]
["bitfinex-derivatives","ETHF0:USTF0",1750078503194,24.83401,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078505188,24.83401,2618.9,2618.8,3.97717263]
["bitfinex-derivatives","ETHF0:USTF0",1750078505888,24.83401,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078506089,27.52568137,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078506492,27.52568137,2618.9,2618.8,3.97717263]
["bitfinex-derivatives","ETHF0:USTF0",1750078506691,24.90138406,2618.9,2618.8,3.97717263]
["bitfinex-derivatives","ETHF0:USTF0",1750078506987,24.90138406,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078507182,24.90138406,2618.9,2618.8,3.97717263]
["bitfinex-derivatives","ETHF0:USTF0",1750078507384,24.90138406,2618.9,2618.8,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078508389,1.90915,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078508594,3.38798731,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078508784,26.79698731,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078508989,0.76384,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078509184,24.17284,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078509591,24.17284,2618.2,2618.1,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1750078517299,0.00573263,2618.4,2618.3,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078517605,0.06737406,2618.9,2618.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750078517901,0.06737406,2618.9,2618.8,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1750078518304,6.84656,2619.1,2618.8,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750078518502,23.411,2619.0,2618.9,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078518710,0.76356,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078518898,23.411,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078519397,24.17455,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078519606,0.76355,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078519808,24.17455,2619.1,2619.0,1.29661926]
["bitfinex-derivatives","ETHF0:USTF0",1750078520006,24.17455,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078520202,24.17455,2619.1,2619.0,1.29449653]
["bitfinex-derivatives","ETHF0:USTF0",1750078520396,23.411,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078520804,23.411,2619.1,2619.0,1.29447021]
["bitfinex-derivatives","ETHF0:USTF0",1750078521002,24.17455,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078521896,24.17455,2619.1,2619.0,1.29445174]
["bitfinex-derivatives","ETHF0:USTF0",1750078522093,24.17455,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078522498,24.17455,2619.1,2619.0,1.29447267]
["bitfinex-derivatives","ETHF0:USTF0",1750078522707,24.17455,2619.1,2619.0,1.29443991]
["bitfinex-derivatives","ETHF0:USTF0",1750078522906,24.17455,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078523106,24.17455,2619.1,2619.0,1.29774703]
["bitfinex-derivatives","ETHF0:USTF0",1750078523306,24.17455,2619.1,2619.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750078524209,24.17455,2619.1,2619.0,1.29771274]
["bitfinex-derivatives","ETHF0:USTF0",1750078524411,0.76927263,2619.2,2619.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750078524707,24.17627263,2619.2,2619.1,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1750078525302,24.17627263,2619.2,2619.1,5.76519562]
["bitfinex-derivatives","ETHF0:USTF0",1750078525504,24.17627263,2619.2,2619.1,5.76515729]
["bitfinex-derivatives","ETHF0:USTF0",1750078525700,24.17627263,2619.2,2619.1,5.76511758]
["bitfinex-derivatives","ETHF0:USTF0",1750078525910,24.17627263,2619.2,2619.1,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1750078526412,24.17627263,2619.2,2619.1,5.76510295]
["bitfinex-derivatives","ETHF0:USTF0",1750078526603,24.17627263,2619.2,2619.1,5.76505736]
["bitfinex-derivatives","ETHF0:USTF0",1750078526802,24.17627263,2619.2,2619.1,5.7650588]
["bitfinex-derivatives","ETHF0:USTF0",1750078527000,24.17627263,2619.2,2619.1,5.76506816]
["bitfinex-derivatives","ETHF0:USTF0",1750078527210,24.17627263,2619.2,2619.1,5.76506105]
["bitfinex-derivatives","ETHF0:USTF0",1750078527513,24.17627263,2619.2,2619.1,5.23125]
["bitfinex-derivatives","ETHF0:USTF0",1750078527710,24.17627263,2619.2,2619.1,5.7650247]
["bitfinex-derivatives","ETHF0:USTF0",1750078527909,24.17627263,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078528110,0.00573263,2619.2,2619.1,6.59564731]
["bitfinex-derivatives","ETHF0:USTF0",1750078528409,23.41073263,2619.2,2619.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078529004,23.41073263,2619.2,2619.1,4.50497629]
["bitfinex-derivatives","ETHF0:USTF0",1750078529307,23.41073263,2619.2,2619.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078529606,23.41073263,2619.2,2619.1,4.50502015]
["bitfinex-derivatives","ETHF0:USTF0",1750078529911,24.17425263,2619.2,2619.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078530110,26.03502994,2619.2,2619.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078530314,26.79854994,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078530510,26.79854994,2619.2,2619.1,3.7424852]
["bitfinex-derivatives","ETHF0:USTF0",1750078530705,26.79854994,2619.2,2619.1,3.74247347]
["bitfinex-derivatives","ETHF0:USTF0",1750078530905,26.79854994,2619.2,2619.1,3.74246443]
["bitfinex-derivatives","ETHF0:USTF0",1750078531213,26.79854994,2619.2,2619.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078531610,26.79854994,2619.2,2619.1,4.50610645]
["bitfinex-derivatives","ETHF0:USTF0",1750078531815,26.79854994,2619.2,2619.1,4.50612428]
["bitfinex-derivatives","ETHF0:USTF0",1750078532017,26.79854994,2619.2,2619.1,3.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750078534322,26.79854994,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078534617,26.865924,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078535018,26.865924,2619.2,2619.1,3.74257907]
["bitfinex-derivatives","ETHF0:USTF0",1750078535220,26.865924,2619.2,2619.1,0.53477907]
["bitfinex-derivatives","ETHF0:USTF0",1750078535516,31.865924,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078535719,33.091024,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078539414,28.091024,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078541824,28.02364994,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078542723,28.091024,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078544118,26.865924,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078544820,26.79854994,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078545421,30.25125263,2619.2,2619.1,3.73684644]
["bitfinex-derivatives","ETHF0:USTF0",1750078545724,32.87554994,2619.2,2619.1,3.73684644]
["bitfinex-derivatives","ETHF0:USTF0",1750078546624,0.76925263,2619.2,2619.1,4.50039644]
["bitfinex-derivatives","ETHF0:USTF0",1750078546827,30.25125263,2619.2,2619.1,4.50039644]
["bitfinex-derivatives","ETHF0:USTF0",1750078547516,30.25125263,2619.2,2619.1,5.03427338]
["bitfinex-derivatives","ETHF0:USTF0",1750078547718,32.87554994,2619.2,2619.1,3.73684644]
["bitfinex-derivatives","ETHF0:USTF0",1750078547915,32.87554994,2619.2,2619.1,1.06300646]
["bitfinex-derivatives","ETHF0:USTF0",1750078548119,32.87554994,2619.2,2619.1,0.52904644]
["bitfinex-derivatives","ETHF0:USTF0",1750078548629,32.87554994,2619.2,2619.1,1.06261357]
["bitfinex-derivatives","ETHF0:USTF0",1750078548828,32.87554994,2619.2,2619.1,1.06260699]
["bitfinex-derivatives","ETHF0:USTF0",1750078549126,30.25125263,2619.2,2619.1,1.06260699]
["bitfinex-derivatives","ETHF0:USTF0",1750078549332,30.25125263,2619.2,2619.1,4.27086902]
["bitfinex-derivatives","ETHF0:USTF0",1750078549628,32.87554994,2619.2,2619.1,4.27086172]
["bitfinex-derivatives","ETHF0:USTF0",1750078550121,30.25125263,2619.2,2619.1,4.50039644]
["bitfinex-derivatives","ETHF0:USTF0",1750078550323,30.25125263,2619.2,2619.1,4.27108127]
["bitfinex-derivatives","ETHF0:USTF0",1750078550728,30.25025263,2619.2,2619.1,4.2712162]
["bitfinex-derivatives","ETHF0:USTF0",1750078550925,30.25025263,2619.2,2619.1,1.59779028]
["bitfinex-derivatives","ETHF0:USTF0",1750078551143,32.87454994,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078551427,32.87454994,2619.2,2619.1,1.59782241]
["bitfinex-derivatives","ETHF0:USTF0",1750078551630,32.87454994,2619.2,2619.1,1.59784562]
["bitfinex-derivatives","ETHF0:USTF0",1750078551830,32.87454994,2619.2,2619.1,1.59785286]
["bitfinex-derivatives","ETHF0:USTF0",1750078552027,32.87454994,2619.2,2619.1,1.59785325]
["bitfinex-derivatives","ETHF0:USTF0",1750078552332,32.87454994,2619.2,2619.1,1.59785177]
["bitfinex-derivatives","ETHF0:USTF0",1750078552531,32.87454994,2619.2,2619.1,1.59785156]
["bitfinex-derivatives","ETHF0:USTF0",1750078552834,32.941924,2619.2,2619.1,1.59785175]
["bitfinex-derivatives","ETHF0:USTF0",1750078553031,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078554033,32.941924,2619.2,2619.1,1.59847496]
["bitfinex-derivatives","ETHF0:USTF0",1750078554235,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078555524,32.941924,2619.2,2619.1,1.59918309]
["bitfinex-derivatives","ETHF0:USTF0",1750078555727,32.941924,2619.2,2619.1,1.5991835]
["bitfinex-derivatives","ETHF0:USTF0",1750078555931,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078556234,32.941924,2619.2,2619.1,1.59918839]
["bitfinex-derivatives","ETHF0:USTF0",1750078556425,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078556630,32.941924,2619.2,2619.1,1.59930927]
["bitfinex-derivatives","ETHF0:USTF0",1750078556933,32.941924,2619.2,2619.1,1.59933299]
["bitfinex-derivatives","ETHF0:USTF0",1750078557127,30.31762669,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078557330,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078558031,32.941924,2619.2,2619.1,1.59937348]
["bitfinex-derivatives","ETHF0:USTF0",1750078558228,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078558433,32.941924,2619.2,2619.1,1.59940403]
["bitfinex-derivatives","ETHF0:USTF0",1750078558624,32.941924,2619.2,2619.1,1.59940002]
["bitfinex-derivatives","ETHF0:USTF0",1750078558826,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078559532,32.941924,2619.2,2619.1,1.59935857]
["bitfinex-derivatives","ETHF0:USTF0",1750078559731,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078559931,32.941924,2619.2,2619.1,1.59935884]
["bitfinex-derivatives","ETHF0:USTF0",1750078560228,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078560635,32.941924,2619.2,2619.1,1.59935881]
["bitfinex-derivatives","ETHF0:USTF0",1750078560836,32.941924,2619.2,2619.1,1.59935821]
["bitfinex-derivatives","ETHF0:USTF0",1750078561034,32.941924,2619.2,2619.1,1.59935713]
["bitfinex-derivatives","ETHF0:USTF0",1750078561332,32.941924,2619.2,2619.1,1.5993592]
["bitfinex-derivatives","ETHF0:USTF0",1750078561523,32.941924,2619.2,2619.1,1.59936659]
["bitfinex-derivatives","ETHF0:USTF0",1750078561727,32.941924,2619.2,2619.1,1.59936871]
["bitfinex-derivatives","ETHF0:USTF0",1750078561925,32.941924,2619.2,2619.1,1.59937676]
["bitfinex-derivatives","ETHF0:USTF0",1750078562131,32.941924,2619.2,2619.1,1.06341764]
["bitfinex-derivatives","ETHF0:USTF0",1750078562736,32.941924,2619.2,2619.1,1.59962659]
["bitfinex-derivatives","ETHF0:USTF0",1750078562932,33.605024,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078563233,38.605024,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078563441,33.605024,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078563735,35.88401889,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078565638,35.8936863,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078568344,3.460924,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078568644,30.31162669,2619.2,2619.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1750078569142,30.24425263,2619.2,2619.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1750078569935,30.24425263,2619.2,2619.1,3.86250001]
["bitfinex-derivatives","ETHF0:USTF0",1750078570138,30.31162669,2619.2,2619.1,5.20620001]
["bitfinex-derivatives","ETHF0:USTF0",1750078571143,30.24425263,2619.2,2619.1,5.20620001]
["bitfinex-derivatives","ETHF0:USTF0",1750078574839,32.86854994,2619.2,2619.1,1.99840001]
["bitfinex-derivatives","ETHF0:USTF0",1750078575446,3.39354994,2619.2,2619.1,1.99840001]
["bitfinex-derivatives","ETHF0:USTF0",1750078575638,32.86554994,2619.2,2619.1,1.99840001]
["bitfinex-derivatives","ETHF0:USTF0",1750078576337,32.932924,2619.2,2619.1,1.99840001]
["bitfinex-derivatives","ETHF0:USTF0",1750078577041,32.932924,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078578448,9.536924,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078578744,32.931924,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078579152,43.76402131,2619.2,2619.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750078579646,0.76369,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078579847,32.85798731,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078580349,0.76375,2618.4,2618.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750078580551,24.15975,2618.4,2618.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750078581243,26.78404731,2618.4,2618.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750078581443,26.78404731,2618.4,2618.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750078581444,0.76378,2618.3,2618.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750078581852,0.76378,2618.3,2618.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750078583350,0.76378,2618.3,2618.2,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750078583850,0.76378,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078584148,0.76387,2618.0,2617.9,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078584344,30.23787,2618.0,2617.9,3.83333263]
["bitfinex-derivatives","ETHF0:USTF0",1750078584945,30.23787,2618.0,2617.9,5.10223263]
["bitfinex-derivatives","ETHF0:USTF0",1750078585543,30.23787,2618.0,2617.9,5.86613263]
["bitfinex-derivatives","ETHF0:USTF0",1750078585949,30.23787,2618.0,2617.9,5.10223263]
["bitfinex-derivatives","ETHF0:USTF0",1750078586349,30.23787,2618.0,2617.9,3.83333263]
["bitfinex-derivatives","ETHF0:USTF0",1750078587551,30.23787,2618.0,2617.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078596959,33.44567,2618.0,2617.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078597157,34.77287,2618.0,2617.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078597755,34.77287,2618.0,2617.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078598960,34.77287,2618.0,2617.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078599161,34.77287,2618.0,2617.9,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078602152,1.90981,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078602458,3.38839731,2617.2,2617.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750078602761,32.86439731,2617.2,2617.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750078603855,0.76408,2617.3,2617.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750078604056,23.401,2617.3,2617.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1750078604262,24.16507,2617.3,2617.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1750078604659,23.401,2617.3,2617.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1750078605461,0.76978263,2617.4,2617.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078605764,30.24678263,2617.4,2617.3,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1750078607259,6.84478263,2617.4,2617.3,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1750078607565,30.24778263,2617.4,2617.3,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1750078608763,30.24778263,2617.4,2617.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750078609463,30.24778263,2617.4,2617.3,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1750078611866,30.24778263,2617.4,2617.3,2.18094406]
["bitfinex-derivatives","ETHF0:USTF0",1750078612159,6.08073263,2617.4,2617.3,2.18094406]
["bitfinex-derivatives","ETHF0:USTF0",1750078612364,29.48273263,2617.4,2617.3,2.18094406]
["bitfinex-derivatives","ETHF0:USTF0",1750078613062,30.24677263,2617.4,2617.3,2.18094406]
["bitfinex-derivatives","ETHF0:USTF0",1750078613968,30.24677263,2617.4,2617.3,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1750078616971,32.10702994,2617.4,2617.1,6.1463744]
["bitfinex-derivatives","ETHF0:USTF0",1750078617171,0.7641,2617.2,2617.1,5.97472]
["bitfinex-derivatives","ETHF0:USTF0",1750078617475,24.1651,2617.2,2617.1,5.97473]
["bitfinex-derivatives","ETHF0:USTF0",1750078620585,24.1651,2617.2,2617.1,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750078620772,24.1651,2617.2,2617.1,5.97473]
["bitfinex-derivatives","ETHF0:USTF0",1750078621480,24.1651,2617.2,2617.1,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750078621777,24.1651,2617.2,2617.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750078621778,26.78939731,2617.2,2617.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750078621984,26.78939731,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078622186,0.76416,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078622480,32.86045731,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078622877,33.52845731,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078623582,34.81595731,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078625080,34.81595731,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078625579,33.52845731,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078626178,0.76416,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078626382,30.23716,2617.0,2616.9,0.83729669]
["bitfinex-derivatives","ETHF0:USTF0",1750078626783,30.23716,2617.0,2616.9,1.30000669]
["bitfinex-derivatives","ETHF0:USTF0",1750078627571,30.23716,2617.0,2616.9,2.06419669]
["bitfinex-derivatives","ETHF0:USTF0",1750078627778,30.23716,2617.0,2616.9,1.30000669]
["bitfinex-derivatives","ETHF0:USTF0",1750078628273,30.23716,2617.0,2616.9,1.23263263]
["bitfinex-derivatives","ETHF0:USTF0",1750078628683,30.23716,2617.0,2616.9,1.99682263]
["bitfinex-derivatives","ETHF0:USTF0",1750078629081,6.83616,2617.0,2616.9,2.06419669]
["bitfinex-derivatives","ETHF0:USTF0",1750078629281,30.23716,2617.0,2616.9,2.06419669]
["bitfinex-derivatives","ETHF0:USTF0",1750078630680,24.16516,2617.0,2616.9,2.06419669]
["bitfinex-derivatives","ETHF0:USTF0",1750078631085,0.76416,2617.0,2616.9,2.06419669]
["bitfinex-derivatives","ETHF0:USTF0",1750078631288,24.16416,2617.0,2616.9,2.06419669]
["bitfinex-derivatives","ETHF0:USTF0",1750078634281,24.16416,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078634480,24.80506,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078635587,27.42935731,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078635789,28.68195731,2617.0,2616.9,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078637290,24.80506,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078638290,24.80506,2617.0,2616.9,0.83729669]
["bitfinex-derivatives","ETHF0:USTF0",1750078638584,24.80506,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078638792,24.80506,2617.0,2616.9,0.83729669]
["bitfinex-derivatives","ETHF0:USTF0",1750078639389,24.80506,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078640892,24.80506,2617.0,2616.9,0.83729669]
["bitfinex-derivatives","ETHF0:USTF0",1750078641284,24.80506,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078644298,27.42935731,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078645088,28.65605731,2617.0,2616.9,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078645293,34.48815462,2617.0,2616.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078645895,0.76428,2616.6,2616.5,1.5136544]
["bitfinex-derivatives","ETHF0:USTF0",1750078646101,32.86057731,2616.6,2616.5,1.5136544]
["bitfinex-derivatives","ETHF0:USTF0",1750078646600,0.76434,2616.4,2616.3,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078646798,24.16334,2616.4,2616.3,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078647201,26.78763731,2616.4,2616.3,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078649299,26.78763731,2616.4,2616.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078649999,24.16334,2616.4,2616.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078650207,32.85863731,2616.4,2616.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078651701,0.76445,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078652001,32.85874731,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078653403,30.23445,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078653605,32.85874731,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078654102,0.76445,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078654303,30.23545,2616.0,2615.9,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750078654501,30.23545,2616.0,2615.9,4.57117406]
["bitfinex-derivatives","ETHF0:USTF0",1750078656104,30.23545,2616.0,2615.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750078657008,30.23545,2616.0,2615.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078657708,32.85974731,2616.0,2615.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078657901,34.16424731,2616.0,2615.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078658505,34.16424731,2616.0,2615.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078658699,0.76451,2615.8,2615.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750078658904,0.76451,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078658905,0.76463,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078659102,0.76472,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078659306,26.79301731,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078660613,26.79301731,2615.1,2615.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750078661812,26.79301731,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078662014,26.79301731,2615.1,2614.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750078662015,0.76477,2614.9,2614.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750078662205,32.86806731,2614.9,2614.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750078663610,33.49376731,2614.9,2614.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750078664910,30.24677,2614.9,2614.8,3.21162176]
["bitfinex-derivatives","ETHF0:USTF0",1750078665113,30.24677,2614.9,2614.8,4.56152176]
["bitfinex-derivatives","ETHF0:USTF0",1750078669917,30.24677,2614.9,2614.8,4.62889582]
["bitfinex-derivatives","ETHF0:USTF0",1750078670716,30.24677,2614.9,2614.8,5.39369582]
["bitfinex-derivatives","ETHF0:USTF0",1750078670913,30.24777,2614.9,2614.8,5.39369582]
["bitfinex-derivatives","ETHF0:USTF0",1750078671108,30.24777,2614.9,2614.8,4.62889582]
["bitfinex-derivatives","ETHF0:USTF0",1750078671304,0.76477,2614.9,2614.8,5.39369582]
["bitfinex-derivatives","ETHF0:USTF0",1750078671618,30.24877,2614.9,2614.8,5.39369582]
["bitfinex-derivatives","ETHF0:USTF0",1750078672215,30.24877,2614.9,2614.8,4.62889582]
["bitfinex-derivatives","ETHF0:USTF0",1750078672618,30.24877,2614.9,2614.8,5.39369582]
["bitfinex-derivatives","ETHF0:USTF0",1750078672917,30.24877,2614.9,2614.8,5.27469582]
["bitfinex-derivatives","ETHF0:USTF0",1750078673317,30.24877,2614.9,2614.8,6.03949582]
["bitfinex-derivatives","ETHF0:USTF0",1750078673516,30.24877,2614.9,2614.8,5.27469582]
["bitfinex-derivatives","ETHF0:USTF0",1750078673713,30.24877,2614.9,2614.8,0.71699582]
["bitfinex-derivatives","ETHF0:USTF0",1750078674018,30.24877,2614.9,2614.8,0.07119582]
["bitfinex-derivatives","ETHF0:USTF0",1750078675923,0.76477,2614.9,2614.8,3.27899582]
["bitfinex-derivatives","ETHF0:USTF0",1750078676123,30.25177,2614.9,2614.8,4.57839582]
["bitfinex-derivatives","ETHF0:USTF0",1750078676325,30.25177,2614.9,2614.8,5.34319582]
["bitfinex-derivatives","ETHF0:USTF0",1750078676517,30.25077,2614.9,2614.8,5.34319582]
["bitfinex-derivatives","ETHF0:USTF0",1750078676820,30.25077,2614.9,2614.8,4.57839582]
["bitfinex-derivatives","ETHF0:USTF0",1750078679118,30.25077,2614.9,2614.8,1.37059582]
["bitfinex-derivatives","ETHF0:USTF0",1750078679323,30.25077,2614.9,2614.8,4.57839582]
["bitfinex-derivatives","ETHF0:USTF0",1750078680918,30.25077,2614.9,2614.8,62.48910582]
["bitfinex-derivatives","ETHF0:USTF0",1750078681119,30.25077,2614.9,2614.8,115.64118582]
["bitfinex-derivatives","ETHF0:USTF0",1750078684822,2.62429731,2615.0,2614.8,115.64118582]
["bitfinex-derivatives","ETHF0:USTF0",1750078685030,23.412,2614.9,2614.8,116.40598582]
["bitfinex-derivatives","ETHF0:USTF0",1750078685327,6.072,2615.1,2615.0,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750078685522,6.072,2615.2,2614.9,3.42821299]
["bitfinex-derivatives","ETHF0:USTF0",1750078685719,0.00573263,2615.3,2615.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750078686124,0.00573263,2615.3,2615.2,6.41608]
["bitfinex-derivatives","ETHF0:USTF0",1750078686321,0.6562,2616.0,2615.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750078686524,2.62429731,2615.9,2615.8,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750078686717,32.87280731,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078687329,32.87280731,2615.9,2615.8,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1750078687528,0.76447,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750078687727,3.39446994,2616.1,2616.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750078688026,0.00573263,2616.1,2616.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750078688225,8.01590597,2616.7,2616.0,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750078688226,6.071,2616.4,2616.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750078688427,29.481,2616.4,2616.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750078688727,6.071,2616.4,2616.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750078688922,29.481,2616.4,2616.3,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750078689122,2.62429731,2616.8,2616.4,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1750078689324,0.76422,2616.8,2616.7,3.97202]
["bitfinex-derivatives","ETHF0:USTF0",1750078689524,32.86951731,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078690830,35.71572525,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078691929,35.71572525,2616.8,2616.7,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1750078692123,35.71572525,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078694234,35.71572525,2616.8,2616.7,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1750078694433,35.71572525,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078695432,35.71572525,2616.8,2616.7,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1750078696731,35.71572525,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078697032,6.23472525,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078697230,6.90392525,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078697530,6.90392525,2616.8,2616.7,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1750078697731,0.00573263,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750078698030,0.76409,2617.3,2617.2,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750078698330,0.76409,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078698630,1.91036,2617.1,2616.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750078698836,0.76425,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078699133,24.16525,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078705741,24.16525,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750078706037,30.22925,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750078706441,30.22925,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078706943,30.22925,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750078707740,30.22925,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078712948,32.85906421,2616.7,2616.6,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750078713749,32.85906421,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078714545,32.85906421,2616.7,2616.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078714847,32.85906421,2616.7,2616.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750078716747,32.85906421,2616.7,2616.6,4.03945406]
["bitfinex-derivatives","ETHF0:USTF0",1750078717647,32.85906421,2616.7,2616.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750078717947,35.30261421,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078718136,3.39423421,2616.1,2616.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750078718340,26.78923421,2616.1,2616.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750078722147,26.78923421,2616.1,2616.0,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1750078722547,26.78923421,2616.1,2616.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750078724550,0.76448,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078724748,26.79029421,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078725247,24.16048,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078725643,0.7646,2615.5,2615.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750078725950,6.067,2615.7,2615.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750078726145,29.463,2615.7,2615.6,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750078726543,29.463,2615.7,2615.6,5.30027]
["bitfinex-derivatives","ETHF0:USTF0",1750078727349,30.22754,2615.7,2615.6,5.30027]
["bitfinex-derivatives","ETHF0:USTF0",1750078729453,0.76457,2615.6,2615.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750078729751,1.42197,2615.6,2615.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750078730251,1.42197,2615.6,2615.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750078731140,0.00573263,2615.9,2615.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750078731347,30.23056,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750078731743,0.76456,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750078732050,6.83824263,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750078732256,24.16824263,2615.9,2615.8,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750078733153,24.16824263,2615.9,2615.8,2.55328342]
["bitfinex-derivatives","ETHF0:USTF0",1750078735755,24.16821263,2615.9,2615.8,2.55328342]
["bitfinex-derivatives","ETHF0:USTF0",1750078738748,24.16821263,2615.9,2615.8,1.14137342]
["bitfinex-derivatives","ETHF0:USTF0",1750078738949,0.76454,2615.7,2615.6,4.41654748]
["bitfinex-derivatives","ETHF0:USTF0",1750078739155,24.16154,2615.7,2615.6,1.20874748]
["bitfinex-derivatives","ETHF0:USTF0",1750078739357,24.16154,2615.7,2615.6,1.97331748]
["bitfinex-derivatives","ETHF0:USTF0",1750078740657,24.16154,2615.7,2615.6,0.83194406]
["bitfinex-derivatives","ETHF0:USTF0",1750078744162,24.16154,2615.7,2615.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750078744362,24.16154,2615.7,2615.6,2.28640123]
["bitfinex-derivatives","ETHF0:USTF0",1750078745163,24.16154,2615.7,2615.6,2.35377529]
["bitfinex-derivatives","ETHF0:USTF0",1750078746261,24.16154,2615.7,2615.6,0.83194406]
["bitfinex-derivatives","ETHF0:USTF0",1750078747059,24.16154,2615.7,2615.6,1.59142287]
["bitfinex-derivatives","ETHF0:USTF0",1750078747258,24.16154,2615.7,2615.6,1.21140084]
["bitfinex-derivatives","ETHF0:USTF0",1750078747459,24.16154,2615.7,2615.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750078748960,24.16154,2615.7,2615.6,1.211358]
["bitfinex-derivatives","ETHF0:USTF0",1750078750461,30.22754,2615.7,2615.6,1.59142287]
["bitfinex-derivatives","ETHF0:USTF0",1750078750963,30.22754,2615.7,2615.6,2.35599287]
["bitfinex-derivatives","ETHF0:USTF0",1750078751164,30.22754,2615.7,2615.6,5.56379287]
["bitfinex-derivatives","ETHF0:USTF0",1750078751371,6.83053,2615.8,2615.7,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750078751555,30.22853,2615.8,2615.7,4.37188536]
["bitfinex-derivatives","ETHF0:USTF0",1750078751758,30.22853,2615.8,2615.7,3.60737536]
["bitfinex-derivatives","ETHF0:USTF0",1750078751962,0.76454,2615.7,2615.6,6.98291942]
["bitfinex-derivatives","ETHF0:USTF0",1750078752867,0.76454,2615.7,2615.6,8.23271942]
["bitfinex-derivatives","ETHF0:USTF0",1750078753367,0.76454,2615.7,2615.6,8.16534536]
["bitfinex-derivatives","ETHF0:USTF0",1750078754267,0.76454,2615.7,2615.6,8.23271942]
["bitfinex-derivatives","ETHF0:USTF0",1750078755370,24.16154,2615.7,2615.6,66.14342942]
["bitfinex-derivatives","ETHF0:USTF0",1750078755558,24.16154,2615.7,2615.6,119.29550942]
["bitfinex-derivatives","ETHF0:USTF0",1750078758073,24.16154,2615.7,2615.6,117.38930942]
["bitfinex-derivatives","ETHF0:USTF0",1750078760468,24.16154,2615.7,2615.6,117.32193536]
["bitfinex-derivatives","ETHF0:USTF0",1750078761767,24.16154,2615.7,2615.6,114.11413536]
["bitfinex-derivatives","ETHF0:USTF0",1750078763471,24.16154,2615.7,2615.6,115.53330942]
["bitfinex-derivatives","ETHF0:USTF0",1750078764270,24.16154,2615.7,2615.6,113.24653406]
["bitfinex-derivatives","ETHF0:USTF0",1750078764574,24.15954,2615.7,2615.6,113.17916]
["bitfinex-derivatives","ETHF0:USTF0",1750078765574,24.15954,2615.7,2615.6,113.24653406]
["bitfinex-derivatives","ETHF0:USTF0",1750078769164,6.83054,2615.8,2615.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750078769374,30.22454,2615.8,2615.7,4.31452311]
["bitfinex-derivatives","ETHF0:USTF0",1750078770176,0.00573263,2615.9,2615.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750078770364,23.39973263,2615.9,2615.8,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1750078771277,24.16421263,2615.9,2615.8,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1750078772873,23.39973263,2615.9,2615.8,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1750078773068,24.16421263,2615.9,2615.8,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1750078773262,23.39973263,2615.9,2615.8,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1750078773964,24.16421263,2615.9,2615.8,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1750078774868,23.123,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750078775076,24.15741,2616.2,2616.1,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750078775571,24.15741,2616.2,2616.1,7.92403846]
["bitfinex-derivatives","ETHF0:USTF0",1750078775764,24.15741,2616.2,2616.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750078775968,24.15741,2616.2,2616.1,1.14322671]
["bitfinex-derivatives","ETHF0:USTF0",1750078776877,0.76448,2615.9,2615.8,9.41701252]
["bitfinex-derivatives","ETHF0:USTF0",1750078777069,24.15648,2615.9,2615.8,4.70077406]
["bitfinex-derivatives","ETHF0:USTF0",1750078777270,24.15648,2615.9,2615.8,5.98317406]
["bitfinex-derivatives","ETHF0:USTF0",1750078778182,24.15648,2615.9,2615.8,8.26983726]
["bitfinex-derivatives","ETHF0:USTF0",1750078779682,24.15648,2615.9,2615.8,4.03968406]
["bitfinex-derivatives","ETHF0:USTF0",1750078779883,24.15648,2615.9,2615.8,5.56482253]
["bitfinex-derivatives","ETHF0:USTF0",1750078780073,24.15648,2615.9,2615.8,4.03968406]
["bitfinex-derivatives","ETHF0:USTF0",1750078780381,24.15648,2615.9,2615.8,6.32634726]
["bitfinex-derivatives","ETHF0:USTF0",1750078780576,1.40727,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750078780773,0.76443,2616.2,2616.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750078780976,30.21843,2616.2,2616.1,5.49701376]
["bitfinex-derivatives","ETHF0:USTF0",1750078781179,30.21843,2616.2,2616.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750078781572,24.15543,2616.2,2616.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750078782875,0.6504,2616.3,2616.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750078783073,24.0414,2616.3,2616.2,2.28889474]
["bitfinex-derivatives","ETHF0:USTF0",1750078783280,24.0414,2616.3,2616.2,3.54779474]
["bitfinex-derivatives","ETHF0:USTF0",1750078784083,24.80577,2616.3,2616.2,3.54779474]
["bitfinex-derivatives","ETHF0:USTF0",1750078785483,24.80577,2616.3,2616.2,1.52449474]
["bitfinex-derivatives","ETHF0:USTF0",1750078785685,0.7644,2616.2,2616.1,5.49671474]
["bitfinex-derivatives","ETHF0:USTF0",1750078785882,3.39593953,2616.2,2616.1,5.49671474]
["bitfinex-derivatives","ETHF0:USTF0",1750078786186,3.39593953,2616.2,2616.1,4.73229474]
["bitfinex-derivatives","ETHF0:USTF0",1750078787182,3.39593953,2616.2,2616.1,5.49672474]
["bitfinex-derivatives","ETHF0:USTF0",1750078787788,3.39593953,2616.2,2616.1,2.28892474]
["bitfinex-derivatives","ETHF0:USTF0",1750078788287,3.39593953,2616.2,2616.1,1.52449474]
["bitfinex-derivatives","ETHF0:USTF0",1750078788493,3.39593953,2616.2,2616.1,2.28892474]
["bitfinex-derivatives","ETHF0:USTF0",1750078789287,3.39593953,2616.2,2616.1,1.52449474]
["bitfinex-derivatives","ETHF0:USTF0",1750078789493,0.76443,2616.1,2616.0,2.28895474]
["bitfinex-derivatives","ETHF0:USTF0",1750078789689,24.15243,2616.1,2616.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750078789893,24.15243,2616.1,2616.0,3.0511232]
["bitfinex-derivatives","ETHF0:USTF0",1750078792596,23.388,2616.1,2616.0,3.0511232]
["bitfinex-derivatives","ETHF0:USTF0",1750078792992,24.15243,2616.1,2616.0,3.0511232]
["bitfinex-derivatives","ETHF0:USTF0",1750078797597,26.78396953,2616.1,2616.0,3.0511232]
["bitfinex-derivatives","ETHF0:USTF0",1750078799400,26.78396953,2616.1,2616.0,2.2866632]
["bitfinex-derivatives","ETHF0:USTF0",1750078800401,26.78396953,2616.1,2615.9,2.2866632]
["bitfinex-derivatives","ETHF0:USTF0",1750078800608,26.78396953,2616.1,2616.0,1.52359613]
["bitfinex-derivatives","ETHF0:USTF0",1750078802096,0.76446,2616.0,2615.9,1.14355621]
["bitfinex-derivatives","ETHF0:USTF0",1750078802401,10.76209953,2616.0,2615.9,1.14355621]
["bitfinex-derivatives","ETHF0:USTF0",1750078802796,3.39599953,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078803103,0.76448,2615.9,2615.8,1.52359613]
["bitfinex-derivatives","ETHF0:USTF0",1750078803299,0.76451,2615.8,2615.7,3.7237832]
["bitfinex-derivatives","ETHF0:USTF0",1750078803499,0.7645,2615.9,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750078803704,24.1505,2615.9,2615.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750078804703,0.76448,2616.0,2615.9,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750078804895,23.385,2616.0,2615.9,6.2589432]
["bitfinex-derivatives","ETHF0:USTF0",1750078805100,23.385,2616.0,2615.9,6.32631726]
["bitfinex-derivatives","ETHF0:USTF0",1750078805300,23.385,2616.0,2615.9,5.26635406]
["bitfinex-derivatives","ETHF0:USTF0",1750078806004,0.7644,2616.2,2616.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750078806303,24.1504,2616.2,2616.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750078806912,0.00573263,2616.4,2616.3,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750078807101,0.00573263,2616.4,2616.3,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1750078807405,0.00573263,2616.4,2616.3,6.60370953]
["bitfinex-derivatives","ETHF0:USTF0",1750078807605,3.2078,2616.9,2616.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1750078807905,33.41699,2616.9,2616.8,2.28625703]
["bitfinex-derivatives","ETHF0:USTF0",1750078808102,3.2078,2616.9,2616.8,2.28625703]
["bitfinex-derivatives","ETHF0:USTF0",1750078808297,23.385,2617.0,2616.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750078808494,23.385,2617.0,2616.9,2.95097933]
["bitfinex-derivatives","ETHF0:USTF0",1750078808716,23.385,2617.0,2616.9,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1750078809207,23.385,2617.0,2616.9,3.71323554]
["bitfinex-derivatives","ETHF0:USTF0",1750078809402,24.14916,2617.0,2616.9,2.94981848]
["bitfinex-derivatives","ETHF0:USTF0",1750078809603,23.385,2617.0,2616.9,2.94981848]
["bitfinex-derivatives","ETHF0:USTF0",1750078809803,24.14916,2617.0,2616.9,2.94981848]
["bitfinex-derivatives","ETHF0:USTF0",1750078810019,26.78069953,2617.0,2616.9,1.51963848]
["bitfinex-derivatives","ETHF0:USTF0",1750078810198,26.01653953,2617.0,2616.9,2.28382848]
["bitfinex-derivatives","ETHF0:USTF0",1750078810922,23.385,2617.0,2616.9,2.28382848]
["bitfinex-derivatives","ETHF0:USTF0",1750078811412,23.385,2617.0,2616.9,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750078812005,23.385,2617.0,2616.9,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1750078813005,0.76414,2617.1,2617.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078813201,23.38673263,2617.2,2617.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750078813506,0.00573263,2617.2,2617.1,4.91530801]
["bitfinex-derivatives","ETHF0:USTF0",1750078813703,0.00573263,2617.2,2617.1,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750078814413,0.00573263,2617.2,2617.1,4.28928087]
["bitfinex-derivatives","ETHF0:USTF0",1750078814812,23.379,2617.6,2617.1,6.92329507]
["bitfinex-derivatives","ETHF0:USTF0",1750078815013,23.379,2617.6,2617.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750078815316,24.14299,2617.6,2617.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750078815513,24.14299,2617.6,2617.5,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750078816311,0.76399,2617.6,2617.5,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750078816507,24.14299,2617.6,2617.3,1.13707635]
["bitfinex-derivatives","ETHF0:USTF0",1750078816721,5.83933953,2617.5,2616.9,1.13707635]
["bitfinex-derivatives","ETHF0:USTF0",1750078817016,0.76422,2616.8,2616.7,0.76997263]
["bitfinex-derivatives","ETHF0:USTF0",1750078817315,23.376,2616.9,2616.7,6.40573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078817519,0.76418,2616.8,2616.7,7.16992263]
["bitfinex-derivatives","ETHF0:USTF0",1750078818718,1.38928,2616.8,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078818919,4.02081953,2616.8,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078819120,5.30201953,2616.8,2616.7,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078819413,5.30201953,2616.8,2616.7,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750078821522,0.6251,2616.8,2616.7,0.83730669]
["bitfinex-derivatives","ETHF0:USTF0",1750078821717,30.0591,2616.8,2616.7,0.83730669]
["bitfinex-derivatives","ETHF0:USTF0",1750078822019,3.2078,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750078822319,24.14008,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078822513,24.14008,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750078822718,24.14008,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1750078822912,23.376,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1750078823125,24.14005,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1750078823821,23.376,2617.2,2617.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1750078826129,0.6165,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750078826336,23.374,2617.3,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750078826635,23.374,2617.3,2617.2,2.51362635]
["bitfinex-derivatives","ETHF0:USTF0",1750078826833,23.374,2617.3,2617.2,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1750078828039,0.6231,2617.5,2617.4,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750078828237,6.8219,2617.7,2617.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078828431,30.0973,2617.7,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750078828734,3.39551953,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750078828940,2.63153953,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750078829238,26.76748953,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750078829429,0.76398,2617.4,2617.3,1.13707635]
["bitfinex-derivatives","ETHF0:USTF0",1750078829634,26.76751953,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078830832,26.00353953,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078831038,26.76748953,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078831828,0.76401,2617.3,2617.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750078832032,0.76404,2617.2,2617.1,4.3439756]
["bitfinex-derivatives","ETHF0:USTF0",1750078832233,24.75754,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078832539,25.90364,2617.2,2616.8,1.1361756]
["bitfinex-derivatives","ETHF0:USTF0",1750078832734,2.63153953,2617.0,2616.7,4.34970823]
["bitfinex-derivatives","ETHF0:USTF0",1750078832941,0.76416,2616.8,2616.7,5.11387823]
["bitfinex-derivatives","ETHF0:USTF0",1750078833139,24.13515,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078833439,24.13515,2616.9,2616.8,7.5361756]
["bitfinex-derivatives","ETHF0:USTF0",1750078833632,24.13515,2616.9,2616.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750078834337,0.76416,2616.8,2616.7,4.34970823]
["bitfinex-derivatives","ETHF0:USTF0",1750078834640,24.13516,2616.9,2616.7,11.51389823]
["bitfinex-derivatives","ETHF0:USTF0",1750078834843,0.76416,2616.8,2616.7,11.51389823]
["bitfinex-derivatives","ETHF0:USTF0",1750078835433,0.76416,2616.8,2616.7,10.37772263]
["bitfinex-derivatives","ETHF0:USTF0",1750078835633,0.76416,2616.8,2616.7,11.51714729]
["bitfinex-derivatives","ETHF0:USTF0",1750078835830,0.76416,2616.8,2616.7,4.35295729]
["bitfinex-derivatives","ETHF0:USTF0",1750078836029,3.39569953,2616.8,2616.7,4.35295729]
["bitfinex-derivatives","ETHF0:USTF0",1750078836231,3.39569953,2616.8,2616.7,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078837243,0.76416,2616.8,2616.7,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078837641,0.76416,2616.8,2616.7,4.35295729]
["bitfinex-derivatives","ETHF0:USTF0",1750078838337,0.76416,2616.8,2616.7,5.11714729]
["bitfinex-derivatives","ETHF0:USTF0",1750078839545,0.76416,2616.8,2616.7,4.35295729]
["bitfinex-derivatives","ETHF0:USTF0",1750078840446,0.76416,2616.8,2616.7,3.21353263]
["bitfinex-derivatives","ETHF0:USTF0",1750078840739,0.76416,2616.8,2616.7,3.97772263]
["bitfinex-derivatives","ETHF0:USTF0",1750078840947,6.81915,2616.9,2616.8,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750078841145,30.19215,2616.9,2616.8,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1750078841347,30.19215,2616.9,2616.8,3.15567234]
["bitfinex-derivatives","ETHF0:USTF0",1750078841844,30.19215,2616.9,2616.8,3.2230464]
["bitfinex-derivatives","ETHF0:USTF0",1750078841845,24.13715,2616.9,2616.8,3.2230464]
["bitfinex-derivatives","ETHF0:USTF0",1750078842247,23.373,2616.9,2616.8,3.2230464]
["bitfinex-derivatives","ETHF0:USTF0",1750078842543,3.2078,2617.3,2617.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750078842946,29.428,2617.3,2617.2,5.11068709]
["bitfinex-derivatives","ETHF0:USTF0",1750078843544,30.19201,2617.3,2617.2,5.11068709]
["bitfinex-derivatives","ETHF0:USTF0",1750078843736,30.19201,2617.3,2617.2,4.34664709]
["bitfinex-derivatives","ETHF0:USTF0",1750078843938,30.19201,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078845145,30.19201,2617.3,2617.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1750078845452,30.19201,2617.3,2617.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750078847042,29.428,2617.3,2617.2,5.11068709]
["bitfinex-derivatives","ETHF0:USTF0",1750078847343,30.19201,2617.3,2617.2,1.13884709]
["bitfinex-derivatives","ETHF0:USTF0",1750078847849,0.76404,2617.2,2617.1,1.90289709]
["bitfinex-derivatives","ETHF0:USTF0",1750078848050,3.39557953,2617.2,2617.1,1.90289709]
["bitfinex-derivatives","ETHF0:USTF0",1750078848547,3.39557953,2617.2,2617.1,1.13884709]
["bitfinex-derivatives","ETHF0:USTF0",1750078848743,4.04997953,2617.2,2617.1,1.13884709]
["bitfinex-derivatives","ETHF0:USTF0",1750078849047,4.04997953,2617.2,2617.1,1.90291709]
["bitfinex-derivatives","ETHF0:USTF0",1750078849950,33.47497953,2617.2,2617.1,1.90291709]
["bitfinex-derivatives","ETHF0:USTF0",1750078850443,33.47497953,2617.2,2617.1,1.13884709]
["bitfinex-derivatives","ETHF0:USTF0",1750078852345,0.76407,2617.1,2617.0,1.13884709]
["bitfinex-derivatives","ETHF0:USTF0",1750078852550,0.76413,2616.9,2616.8,1.13884709]
["bitfinex-derivatives","ETHF0:USTF0",1750078852750,24.13416,2616.9,2616.7,1.14457972]
["bitfinex-derivatives","ETHF0:USTF0",1750078852950,1.41526,2616.8,2616.7,1.90876972]
["bitfinex-derivatives","ETHF0:USTF0",1750078854151,24.13415,2616.9,2616.8,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750078854453,24.13415,2616.9,2616.8,1.90300709]
["bitfinex-derivatives","ETHF0:USTF0",1750078854654,23.37,2616.9,2616.8,3.14840709]
["bitfinex-derivatives","ETHF0:USTF0",1750078854956,23.37,2616.9,2616.8,3.52566181]
["bitfinex-derivatives","ETHF0:USTF0",1750078855157,0.6511,2617.1,2616.8,2.76150181]
["bitfinex-derivatives","ETHF0:USTF0",1750078855350,23.37,2616.9,2616.8,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750078855558,0.76402,2617.3,2617.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750078855754,29.425,2617.3,2617.2,5.11245076]
["bitfinex-derivatives","ETHF0:USTF0",1750078855950,29.425,2617.3,2617.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1750078856145,29.425,2617.3,2617.2,5.28461406]
["bitfinex-derivatives","ETHF0:USTF0",1750078856656,0.6511,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750078857163,23.37,2617.6,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078857356,23.37,2617.6,2617.5,3.25723436]
["bitfinex-derivatives","ETHF0:USTF0",1750078857557,23.37,2617.6,2617.5,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1750078858448,23.37,2617.6,2617.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750078858650,26.76545953,2617.6,2617.5,1.14016924]
["bitfinex-derivatives","ETHF0:USTF0",1750078859553,26.00153953,2617.6,2617.5,1.14016924]
["bitfinex-derivatives","ETHF0:USTF0",1750078859856,0.76396,2617.5,2617.4,1.14016924]
["bitfinex-derivatives","ETHF0:USTF0",1750078860161,0.6341,2617.5,2617.3,1.90417924]
["bitfinex-derivatives","ETHF0:USTF0",1750078860353,2.63153953,2617.4,2617.3,1.90417924]
["bitfinex-derivatives","ETHF0:USTF0",1750078860753,2.63153953,2617.4,2617.3,1.14016924]
["bitfinex-derivatives","ETHF0:USTF0",1750078860962,2.63153953,2617.4,2617.3,1.90416924]
["bitfinex-derivatives","ETHF0:USTF0",1750078861156,2.63153953,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750078862161,23.37,2617.6,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750078862458,23.37,2617.6,2617.4,1.90423051]
["bitfinex-derivatives","ETHF0:USTF0",1750078862659,3.26753953,2617.7,2617.4,1.14026051]
["bitfinex-derivatives","ETHF0:USTF0",1750078862856,29.421,2617.6,2617.5,1.90420051]
["bitfinex-derivatives","ETHF0:USTF0",1750078863060,3.26753953,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750078863360,32.05253953,2617.7,2617.6,2.38526051]
["bitfinex-derivatives","ETHF0:USTF0",1750078863565,32.81642953,2617.7,2617.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1750078863755,32.81643953,2617.7,2617.5,1.90420051]
["bitfinex-derivatives","ETHF0:USTF0",1750078863956,32.81643953,2617.7,2617.5,1.14026051]
["bitfinex-derivatives","ETHF0:USTF0",1750078863957,0.636,2617.6,2617.5,1.14026051]
["bitfinex-derivatives","ETHF0:USTF0",1750078864251,0.636,2617.6,2617.5,1.90420051]
["bitfinex-derivatives","ETHF0:USTF0",1750078864456,32.05253953,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750078864656,32.05253953,2617.7,2617.6,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1750078864958,32.05253953,2617.7,2617.6,3.14917051]
["bitfinex-derivatives","ETHF0:USTF0",1750078865461,32.05053953,2617.7,2617.6,3.14917051]
["bitfinex-derivatives","ETHF0:USTF0",1750078865855,32.81442953,2617.7,2617.6,1.14026051]
["bitfinex-derivatives","ETHF0:USTF0",1750078866056,32.05053953,2617.7,2617.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750078866356,0.00573263,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750078866557,30.18859263,2617.8,2617.6,2.46606051]
["bitfinex-derivatives","ETHF0:USTF0",1750078866757,29.42473263,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750078866961,29.42473263,2617.8,2617.6,2.46606051]
["bitfinex-derivatives","ETHF0:USTF0",1750078867159,0.00573263,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750078867363,29.42473263,2617.8,2617.7,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1750078867564,29.42473263,2617.8,2617.7,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1750078868462,29.42473263,2617.8,2617.6,5.11196051]
["bitfinex-derivatives","ETHF0:USTF0",1750078868463,30.18860263,2617.8,2617.6,5.11196051]
["bitfinex-derivatives","ETHF0:USTF0",1750078868762,0.76393,2617.6,2617.5,1.14026051]
["bitfinex-derivatives","ETHF0:USTF0",1750078868956,0.76396,2617.5,2617.4,1.14026051]
["bitfinex-derivatives","ETHF0:USTF0",1750078869157,1.43366,2617.5,2617.3,5.11207051]
["bitfinex-derivatives","ETHF0:USTF0",1750078869460,27.43846947,2617.4,2617.3,5.11207051]
["bitfinex-derivatives","ETHF0:USTF0",1750078869856,27.43846947,2617.4,2617.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750078870261,28.20245947,2617.4,2617.3,5.11120418]
["bitfinex-derivatives","ETHF0:USTF0",1750078870460,28.20245947,2617.4,2617.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750078870763,27.43846947,2617.4,2617.3,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750078871558,23.366,2617.4,2617.3,5.49263434]
["bitfinex-derivatives","ETHF0:USTF0",1750078871764,23.366,2617.4,2617.3,6.84863434]
["bitfinex-derivatives","ETHF0:USTF0",1750078872366,10.12446947,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078872563,34.25439947,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078872768,34.25439947,2617.6,2617.4,1.90380659]
["bitfinex-derivatives","ETHF0:USTF0",1750078873069,33.49046947,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078873370,34.25439947,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078874169,0.76396,2617.5,2617.4,1.90381659]
["bitfinex-derivatives","ETHF0:USTF0",1750078874669,33.49046947,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078874866,34.25439947,2617.6,2617.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750078875465,33.49046947,2617.6,2617.5,58.67467]
["bitfinex-derivatives","ETHF0:USTF0",1750078875671,0.6496,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078875866,30.0676,2617.7,2617.6,5.11157659]
["bitfinex-derivatives","ETHF0:USTF0",1750078876066,30.8315,2617.7,2617.6,5.11157659]
["bitfinex-derivatives","ETHF0:USTF0",1750078876267,30.0676,2617.7,2617.6,5.11157659]
["bitfinex-derivatives","ETHF0:USTF0",1750078876570,30.8315,2617.7,2617.6,5.11157659]
["bitfinex-derivatives","ETHF0:USTF0",1750078876862,30.8315,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078877068,30.8305,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078877270,0.76393,2617.6,2617.5,112.85933659]
["bitfinex-derivatives","ETHF0:USTF0",1750078877457,0.76393,2617.6,2617.5,112.20263659]
["bitfinex-derivatives","ETHF0:USTF0",1750078877458,4.83639947,2617.6,2617.5,112.20263659]
["bitfinex-derivatives","ETHF0:USTF0",1750078877661,4.83639947,2617.6,2617.5,112.96658659]
["bitfinex-derivatives","ETHF0:USTF0",1750078878665,4.83639947,2617.6,2617.5,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078879065,5.51189947,2617.6,2617.5,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078879470,5.51189947,2617.6,2617.5,111.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750078879662,33.48946947,2617.6,2617.5,111.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750078880065,0.6496,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078880266,30.0666,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078880769,30.8305,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078881068,30.0666,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078881274,30.8305,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078881469,30.0666,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078882067,0.00573263,2617.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750078882273,6.05773263,2617.8,2617.7,1.90374659]
["bitfinex-derivatives","ETHF0:USTF0",1750078882474,29.42273263,2617.8,2617.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1750078882966,6.052,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078883172,0.6536,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078883369,0.6536,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078883370,29.416,2618.3,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750078883566,29.416,2618.3,2618.2,1.90300413]
["bitfinex-derivatives","ETHF0:USTF0",1750078883768,1.41726,2618.6,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750078883963,23.364,2618.5,2618.4,1.9027919]
["bitfinex-derivatives","ETHF0:USTF0",1750078884166,6.7056,2618.6,2618.5,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750078884367,30.17964,2618.6,2618.5,1.1391019]
["bitfinex-derivatives","ETHF0:USTF0",1750078884561,6.7056,2618.6,2618.5,1.9027719]
["bitfinex-derivatives","ETHF0:USTF0",1750078884773,30.0696,2618.6,2618.5,1.9027719]
["bitfinex-derivatives","ETHF0:USTF0",1750078884972,30.0696,2618.6,2618.5,3.2082719]
["bitfinex-derivatives","ETHF0:USTF0",1750078885876,6.7056,2618.6,2618.5,3.2082719]
["bitfinex-derivatives","ETHF0:USTF0",1750078886066,29.414,2618.6,2618.5,3.2082719]
["bitfinex-derivatives","ETHF0:USTF0",1750078887176,4.0782021,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078887380,29.41773263,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078887874,29.41773263,2618.8,2618.7,2.09041]
["bitfinex-derivatives","ETHF0:USTF0",1750078888072,30.18131263,2618.8,2618.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750078888471,0.76361,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078888665,1.39961,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078888870,0.7637,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078889177,34.24616947,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078889679,0.76373,2618.3,2618.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078890878,9.23348006,2618.3,2618.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078891577,0.76373,2618.3,2618.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078893182,1.90956,2618.0,2617.6,1.9030219]
["bitfinex-derivatives","ETHF0:USTF0",1750078893481,0.7639,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078893675,24.1229,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750078894283,24.12292,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078894486,0.76393,2617.6,2617.5,115.03454]
["bitfinex-derivatives","ETHF0:USTF0",1750078894682,0.76393,2617.6,2617.5,116.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1750078895183,24.12291,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078895679,0.76393,2617.6,2617.5,114.27059]
["bitfinex-derivatives","ETHF0:USTF0",1750078895875,1.43113,2617.6,2617.5,114.27059]
["bitfinex-derivatives","ETHF0:USTF0",1750078897283,1.43113,2617.6,2617.5,115.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750078898382,23.359,2617.7,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750078898578,23.359,2617.7,2617.6,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1750078898883,24.1229,2617.7,2617.6,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750078899379,23.361,2617.7,2617.6,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750078900183,0.76387,2617.9,2617.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750078900382,23.361,2617.7,2617.6,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750078900774,0.6605,2618.0,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750078901082,3.2078,2618.4,2618.2,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750078901284,29.412,2618.3,2618.2,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750078901475,23.361,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078901674,23.361,2618.3,2618.2,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750078902486,7.47859,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750078902685,6.051,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750078902886,29.412,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750078903087,0.7637,2618.4,2618.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750078903282,0.76373,2618.3,2618.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750078903483,0.76373,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078903684,0.76373,2618.3,2618.2,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750078904082,0.76372,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078904284,24.12472,2618.4,2618.3,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750078904884,0.76373,2618.3,2618.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750078905187,24.12472,2618.4,2618.3,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750078906982,6.05,2618.5,2618.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750078907183,6.05,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750078907388,30.17267,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750078908682,0.76373,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750078909787,0.76373,2618.3,2618.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750078909982,24.12273,2618.3,2618.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750078910185,24.12273,2618.3,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750078910186,0.76379,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750078910387,0.6668,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750078910581,24.0248,2618.2,2618.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750078911278,0.76368,2618.6,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1750078911484,30.17169,2618.5,2618.4,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1750078913388,0.7637,2618.4,2618.3,3.97151]
["bitfinex-derivatives","ETHF0:USTF0",1750078913583,0.7637,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750078913784,30.17169,2618.5,2618.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750078914188,0.00573263,2618.8,2618.5,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1750078914389,6.05573263,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078914789,29.41373263,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750078914989,29.41373263,2618.8,2618.7,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750078915395,6.05573263,2618.8,2618.7,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750078915591,29.41373263,2618.8,2618.7,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750078916302,23.36173263,2618.8,2618.7,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750078916694,23.36173263,2618.8,2618.7,3.1632119]
["bitfinex-derivatives","ETHF0:USTF0",1750078916695,0.00573263,2618.8,2618.7,3.1632119]
["bitfinex-derivatives","ETHF0:USTF0",1750078916895,0.00573263,2618.8,2618.7,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750078917387,0.00573263,2618.8,2618.7,3.54342506]
["bitfinex-derivatives","ETHF0:USTF0",1750078917591,0.00573263,2618.8,2618.7,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750078917795,0.00573263,2618.8,2618.7,3.54342506]
["bitfinex-derivatives","ETHF0:USTF0",1750078918995,1.2789,2619.7,2619.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750078919200,1.2789,2619.7,2619.4,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750078919201,6.049,2619.5,2619.4,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750078919595,29.403,2619.5,2619.4,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750078919805,30.16638,2619.5,2619.4,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1750078920103,29.403,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078920303,6.049,2619.5,2619.4,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1750078920503,29.403,2619.5,2619.4,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1750078921504,6.049,2619.5,2619.4,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1750078921702,0.76338,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078921896,0.76338,2619.5,2619.2,2.44710213]
["bitfinex-derivatives","ETHF0:USTF0",1750078921897,0.76344,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078922297,0.76344,2619.3,2619.2,0.76920263]
["bitfinex-derivatives","ETHF0:USTF0",1750078922496,0.76344,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078923602,2.02554,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078923806,30.16344,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078924202,30.23081406,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078924397,31.49291406,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078928513,30.22881406,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078928708,0.83081406,2619.3,2619.2,0.76921263]
["bitfinex-derivatives","ETHF0:USTF0",1750078929013,30.22881406,2619.3,2619.2,1.38421263]
["bitfinex-derivatives","ETHF0:USTF0",1750078929514,30.16144,2619.3,2619.2,1.38421263]
["bitfinex-derivatives","ETHF0:USTF0",1750078929814,30.16144,2619.3,2619.2,0.62073263]
["bitfinex-derivatives","ETHF0:USTF0",1750078930011,30.16144,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078931316,38.63119006,2619.3,2619.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078932004,0.76374,2618.3,2618.2,4.3420695]
["bitfinex-derivatives","ETHF0:USTF0",1750078932207,24.11374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078932911,24.11374,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750078933304,23.35,2618.3,2618.2,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1750078933613,24.11374,2618.3,2618.2,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1750078933918,24.11374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078934413,24.11374,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750078934613,24.11374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078935007,24.11374,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750078935417,24.11374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078936513,24.11374,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750078937010,24.11374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078937517,24.11374,2618.3,2618.2,3.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750078937915,24.11374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078940612,24.18111406,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078941516,0.7638,2618.1,2618.0,0.76956263]
["bitfinex-derivatives","ETHF0:USTF0",1750078941718,30.1658,2618.1,2618.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078941911,29.402,2618.1,2618.0,0.76956263]
["bitfinex-derivatives","ETHF0:USTF0",1750078942113,0.76379,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750078942314,30.16577,2618.2,2618.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750078942818,30.16577,2618.2,2618.0,1.25583263]
["bitfinex-derivatives","ETHF0:USTF0",1750078942819,0.7638,2618.1,2618.0,2.01964263]
["bitfinex-derivatives","ETHF0:USTF0",1750078943921,0.7638,2618.1,2618.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078944912,0.07310669,2618.3,2618.0,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750078945118,29.404,2618.2,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750078945718,0.83686669,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750078945719,0.00573263,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750078946024,29.40973263,2618.3,2618.2,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750078946420,0.00573263,2618.3,2618.2,55.13815]
["bitfinex-derivatives","ETHF0:USTF0",1750078946627,23.36173263,2618.3,2618.2,55.13815]
["bitfinex-derivatives","ETHF0:USTF0",1750078947622,0.00573263,2618.3,2618.2,114.18290153]
["bitfinex-derivatives","ETHF0:USTF0",1750078948119,1.41621,2618.8,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1750078948313,1.41621,2618.8,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750078948314,30.16862,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750078948519,29.405,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750078949227,30.16862,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750078949528,0.76365,2618.6,2618.5,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1750078949716,29.405,2618.7,2618.3,1.76628756]
["bitfinex-derivatives","ETHF0:USTF0",1750078949717,37.87475006,2618.7,2618.3,1.76628756]
["bitfinex-derivatives","ETHF0:USTF0",1750078949922,0.76371,2618.4,2618.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750078950229,0.76374,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078950528,7.45594,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078950725,7.52331406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078951226,6.11637406,2618.3,2618.2,111.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750078951428,23.42137406,2618.3,2618.2,113.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750078951630,23.42137406,2618.3,2618.2,114.21223756]
["bitfinex-derivatives","ETHF0:USTF0",1750078951830,23.354,2618.3,2618.2,113.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750078952030,0.7636,2618.8,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1750078952227,0.7636,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078952524,26.5618,2618.8,2618.4,1.77095742]
["bitfinex-derivatives","ETHF0:USTF0",1750078952730,0.7636,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750078953023,0.76362,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750078953326,0.76365,2618.6,2618.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750078953721,0.76365,2618.6,2618.5,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1750078953923,0.76365,2618.6,2618.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750078954227,0.76368,2618.5,2618.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750078954431,24.78828,2618.5,2618.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750078955130,24.78828,2618.5,2618.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1750078955323,24.11968,2618.5,2618.4,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1750078956123,24.11968,2618.5,2618.4,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1750078956926,0.73597406,2618.7,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750078957231,0.83101406,2618.7,2618.6,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750078957429,6.88001406,2618.7,2618.6,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750078957729,6.88001406,2618.7,2618.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750078957933,30.24201406,2618.7,2618.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750078958525,0.76368,2618.5,2618.4,5.74243742]
["bitfinex-derivatives","ETHF0:USTF0",1750078958725,0.76368,2618.5,2618.4,5.87738]
["bitfinex-derivatives","ETHF0:USTF0",1750078959433,0.76368,2618.5,2618.4,7.00953742]
["bitfinex-derivatives","ETHF0:USTF0",1750078959735,0.76368,2618.5,2618.4,7.00956742]
["bitfinex-derivatives","ETHF0:USTF0",1750078960032,0.76368,2618.5,2618.4,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750078960330,0.76368,2618.5,2618.4,5.87741]
["bitfinex-derivatives","ETHF0:USTF0",1750078960532,0.76368,2618.5,2618.4,7.00956742]
["bitfinex-derivatives","ETHF0:USTF0",1750078960727,0.76368,2618.5,2618.4,6.24585742]
["bitfinex-derivatives","ETHF0:USTF0",1750078961133,0.76368,2618.5,2618.4,7.00956742]
["bitfinex-derivatives","ETHF0:USTF0",1750078961333,0.76368,2618.5,2618.4,6.24585742]
["bitfinex-derivatives","ETHF0:USTF0",1750078961535,0.76371,2618.4,2618.3,1.13215742]
["bitfinex-derivatives","ETHF0:USTF0",1750078961731,24.73261,2618.4,2618.3,1.13215742]
["bitfinex-derivatives","ETHF0:USTF0",1750078961930,0.76374,2618.3,2618.2,112.19494742]
["bitfinex-derivatives","ETHF0:USTF0",1750078962235,6.81174,2618.3,2618.2,112.19494742]
["bitfinex-derivatives","ETHF0:USTF0",1750078962436,6.81174,2618.3,2618.2,112.95871742]
["bitfinex-derivatives","ETHF0:USTF0",1750078962625,6.81174,2618.3,2618.2,112.19494742]
["bitfinex-derivatives","ETHF0:USTF0",1750078962831,7.43734,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078964233,7.43734,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078965240,7.43734,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078965840,7.43734,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078966240,7.43734,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078969945,7.43734,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078970245,30.79234,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078970445,30.16674,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078971043,30.23411406,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078971939,30.23411406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078972848,0.83111406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078973141,29.47137406,2618.3,2618.2,112.9609795]
["bitfinex-derivatives","ETHF0:USTF0",1750078973341,23.42237406,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078973548,0.06737406,2618.3,2618.2,113.34587506]
["bitfinex-derivatives","ETHF0:USTF0",1750078973741,0.06737406,2618.3,2618.2,114.58067506]
["bitfinex-derivatives","ETHF0:USTF0",1750078974845,0.83111406,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078975046,1.47741406,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078975355,1.47741406,2618.3,2618.2,112.95959422]
["bitfinex-derivatives","ETHF0:USTF0",1750078975848,1.47741406,2618.3,2618.2,112.19582422]
["bitfinex-derivatives","ETHF0:USTF0",1750078976050,1.47741406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078977146,1.41004,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078978246,1.47741406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078981251,4.68521406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078981644,5.98891406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078982446,4.68521406,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078982649,4.73788574,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078983353,4.73788574,2618.3,2618.2,111.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750078983547,27.44758574,2618.3,2618.2,113.17006]
["bitfinex-derivatives","ETHF0:USTF0",1750078983751,27.44758574,2618.3,2618.2,112.40629]
["bitfinex-derivatives","ETHF0:USTF0",1750078985156,27.44758574,2618.3,2618.2,113.17006]
["bitfinex-derivatives","ETHF0:USTF0",1750078985750,27.44758574,2618.3,2618.2,112.40629]
["bitfinex-derivatives","ETHF0:USTF0",1750078986155,27.44758574,2618.3,2618.2,113.17006]
["bitfinex-derivatives","ETHF0:USTF0",1750078986454,6.93178574,2618.3,2618.2,113.17006]
["bitfinex-derivatives","ETHF0:USTF0",1750078986655,6.93178574,2618.3,2618.2,113.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750078986852,30.28778574,2618.3,2618.2,113.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750078987559,30.28778574,2618.3,2618.2,113.06319]
["bitfinex-derivatives","ETHF0:USTF0",1750078987859,30.28778574,2618.3,2618.2,111.06279]
["bitfinex-derivatives","ETHF0:USTF0",1750078988651,35.28778574,2618.3,2618.2,108.23256828]
["bitfinex-derivatives","ETHF0:USTF0",1750078988858,36.51758574,2618.3,2618.2,108.23256828]
["bitfinex-derivatives","ETHF0:USTF0",1750078989358,44.9873358,2618.3,2618.2,108.23256828]
["bitfinex-derivatives","ETHF0:USTF0",1750078989852,38.7575358,2618.3,2618.2,108.23256828]
["bitfinex-derivatives","ETHF0:USTF0",1750078991854,40.0079358,2618.3,2618.2,108.23256828]
["bitfinex-derivatives","ETHF0:USTF0",1750078992361,40.0079358,2618.3,2618.2,108.01646828]
["bitfinex-derivatives","ETHF0:USTF0",1750078992553,40.0079358,2618.3,2618.2,107.69326829]
["bitfinex-derivatives","ETHF0:USTF0",1750078993462,40.0079358,2618.3,2618.2,105.78301213]
["bitfinex-derivatives","ETHF0:USTF0",1750078993653,45.0079358,2618.3,2618.2,89.887702]
["bitfinex-derivatives","ETHF0:USTF0",1750078993869,47.28665376,2618.3,2618.2,86.06718968]
["bitfinex-derivatives","ETHF0:USTF0",1750078994054,47.28665376,2618.3,2618.2,84.15693352]
["bitfinex-derivatives","ETHF0:USTF0",1750078994252,45.0079358,2618.3,2618.2,82.24667736]
["bitfinex-derivatives","ETHF0:USTF0",1750078994452,47.29576282,2618.3,2618.2,82.24667736]
["bitfinex-derivatives","ETHF0:USTF0",1750078995260,55.76551288,2618.3,2618.2,78.44211929]
["bitfinex-derivatives","ETHF0:USTF0",1750078995463,53.47768586,2618.3,2618.2,64.63352254]
["bitfinex-derivatives","ETHF0:USTF0",1750078995656,53.4103118,2618.3,2618.2,59.70211638]
["bitfinex-derivatives","ETHF0:USTF0",1750078995854,53.4103118,2618.3,2618.2,57.79186022]
["bitfinex-derivatives","ETHF0:USTF0",1750078996050,15.53656174,2618.3,2618.2,54.75282406]
["bitfinex-derivatives","ETHF0:USTF0",1750078996255,44.94156174,2618.3,2618.2,54.75282406]
["bitfinex-derivatives","ETHF0:USTF0",1750078996467,47.22797078,2618.3,2618.2,54.75282406]
["bitfinex-derivatives","ETHF0:USTF0",1750078997158,47.22797078,2618.3,2618.2,51.95467022]
["bitfinex-derivatives","ETHF0:USTF0",1750078997357,44.94156174,2618.3,2618.2,48.94171837]
["bitfinex-derivatives","ETHF0:USTF0",1750078997560,44.94156174,2618.3,2618.2,45.19131453]
["bitfinex-derivatives","ETHF0:USTF0",1750078997769,44.94156174,2618.3,2618.2,42.48766069]
["bitfinex-derivatives","ETHF0:USTF0",1750078998067,44.94156174,2618.3,2618.2,38.66643301]
["bitfinex-derivatives","ETHF0:USTF0",1750078998255,44.94156174,2618.3,2618.2,36.75581917]
["bitfinex-derivatives","ETHF0:USTF0",1750078998461,44.94156174,2618.3,2618.2,34.84520533]
["bitfinex-derivatives","ETHF0:USTF0",1750078998660,44.94156174,2618.3,2618.2,34.05100533]
["bitfinex-derivatives","ETHF0:USTF0",1750078999166,44.94156174,2618.3,2618.2,31.40964533]
["bitfinex-derivatives","ETHF0:USTF0",1750078999672,44.94156174,2618.3,2618.2,30.60865533]
["bitfinex-derivatives","ETHF0:USTF0",1750078999973,44.94156174,2618.3,2618.2,28.69804149]
["bitfinex-derivatives","ETHF0:USTF0",1750079000161,47.22604103,2618.3,2618.2,28.69804149]
["bitfinex-derivatives","ETHF0:USTF0",1750079001069,47.22604103,2618.3,2618.2,25.99569765]
["bitfinex-derivatives","ETHF0:USTF0",1750079001265,44.94156174,2618.3,2618.2,23.05962381]
["bitfinex-derivatives","ETHF0:USTF0",1750079001468,39.94156174,2618.3,2618.2,22.27662381]
["bitfinex-derivatives","ETHF0:USTF0",1750079001965,39.94156174,2618.3,2618.2,20.36600997]
["bitfinex-derivatives","ETHF0:USTF0",1750079002871,42.2254019,2618.3,2618.2,20.36600997]
["bitfinex-derivatives","ETHF0:USTF0",1750079003471,39.94156174,2618.3,2618.2,20.36600997]
["bitfinex-derivatives","ETHF0:USTF0",1750079003671,42.22563435,2618.3,2618.2,20.36600997]
["bitfinex-derivatives","ETHF0:USTF0",1750079004473,44.94156174,2618.3,2618.2,17.69072804]
["bitfinex-derivatives","ETHF0:USTF0",1750079005066,44.94156174,2618.3,2618.2,14.99488611]
["bitfinex-derivatives","ETHF0:USTF0",1750079005266,44.94156174,2618.3,2618.2,11.43220418]
["bitfinex-derivatives","ETHF0:USTF0",1750079005567,44.94156174,2618.3,2618.2,7.61102032]
["bitfinex-derivatives","ETHF0:USTF0",1750079005771,44.94156174,2618.3,2618.2,5.70042839]
["bitfinex-derivatives","ETHF0:USTF0",1750079005971,44.94156174,2618.3,2618.2,0.24092194]
["bitfinex-derivatives","ETHF0:USTF0",1750079006167,44.94156174,2618.3,2618.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079006377,3.8192,2618.0,2616.9,1.13657951]
["bitfinex-derivatives","ETHF0:USTF0",1750079006569,0.76409,2617.1,2617.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750079006872,37.51154569,2617.1,2617.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750079007073,37.51154569,2617.1,2617.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750079008475,37.82278538,2617.1,2617.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750079008883,33.74680137,2617.1,2617.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750079010573,4.02456168,2617.1,2617.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750079010882,30.25076168,2617.1,2617.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750079012273,30.25076168,2617.1,2617.0,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750079012477,0.05267168,2617.1,2617.0,7.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750079012667,29.433,2617.2,2617.1,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750079012872,23.383,2617.2,2617.1,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1750079013084,23.383,2617.2,2617.1,7.02199]
["bitfinex-derivatives","ETHF0:USTF0",1750079014585,0.00573263,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750079014773,23.38773263,2617.3,2617.2,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079014975,23.38773263,2617.3,2617.2,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079015676,24.15176263,2617.3,2617.2,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079015979,24.15176263,2617.3,2617.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750079016175,24.15176263,2617.3,2617.2,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079017179,23.38773263,2617.3,2617.2,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079017482,23.38373263,2617.3,2617.2,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079020085,24.14776263,2617.3,2617.2,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079020585,24.14776263,2617.3,2617.2,2.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750079027390,24.14776263,2617.3,2617.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750079027592,0.76406,2617.2,2617.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079027888,3.97186,2617.2,2617.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079028390,0.76412,2617.0,2616.9,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1750079028589,30.18912,2617.0,2616.9,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1750079029192,30.18912,2617.0,2616.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750079029788,30.18912,2617.0,2616.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750079029989,0.76414,2616.9,2616.8,0.63333263]
["bitfinex-derivatives","ETHF0:USTF0",1750079030189,1.41294,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079030589,4.62074,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079030895,8.69707151,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079031189,5.94144,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079031494,10.01777151,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079041498,1.41294,2616.9,2616.8,0.76990263]
["bitfinex-derivatives","ETHF0:USTF0",1750079041698,30.19414,2616.9,2616.8,0.76990263]
["bitfinex-derivatives","ETHF0:USTF0",1750079041899,30.19414,2616.9,2616.8,2.69150263]
["bitfinex-derivatives","ETHF0:USTF0",1750079042903,30.19514,2616.9,2616.8,2.69150263]
["bitfinex-derivatives","ETHF0:USTF0",1750079043100,23.115,2617.0,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1750079043310,52.546,2617.0,2616.9,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750079043996,6.8261,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750079044197,30.1951,2617.1,2617.0,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750079045295,30.1951,2617.1,2617.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750079045503,6.8261,2617.1,2617.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750079045799,6.8261,2617.1,2617.0,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750079046003,30.1941,2617.1,2617.0,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750079046195,6.8261,2617.1,2617.0,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750079046405,30.1941,2617.1,2617.0,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750079047899,6.8261,2617.1,2617.0,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750079048201,30.1941,2617.1,2617.0,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750079048601,30.1941,2617.1,2617.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750079048804,0.76414,2616.9,2616.8,0.61933263]
["bitfinex-derivatives","ETHF0:USTF0",1750079048997,28.20847151,2616.9,2616.8,0.61933263]
["bitfinex-derivatives","ETHF0:USTF0",1750079049396,28.20847151,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079049598,31.41627151,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079050306,31.41627151,2616.9,2616.8,0.76990263]
["bitfinex-derivatives","ETHF0:USTF0",1750079050307,0.76414,2616.9,2616.8,0.76990263]
["bitfinex-derivatives","ETHF0:USTF0",1750079050509,30.18314,2616.9,2616.8,0.76990263]
["bitfinex-derivatives","ETHF0:USTF0",1750079050806,30.18314,2616.9,2616.8,0.83727669]
["bitfinex-derivatives","ETHF0:USTF0",1750079051309,0.76414,2616.9,2616.8,0.83727669]
["bitfinex-derivatives","ETHF0:USTF0",1750079051501,30.18314,2616.9,2616.8,0.83727669]
["bitfinex-derivatives","ETHF0:USTF0",1750079052404,30.18314,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079052707,30.18314,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079053005,33.39094,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079053402,34.63224,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079053711,34.63224,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079054708,33.39094,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079057912,0.76414,2616.9,2616.8,0.83727669]
["bitfinex-derivatives","ETHF0:USTF0",1750079058212,30.23681168,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079058412,30.23681168,2616.9,2616.8,1.38470669]
["bitfinex-derivatives","ETHF0:USTF0",1750079058615,30.23681168,2616.9,2616.8,2.77917669]
["bitfinex-derivatives","ETHF0:USTF0",1750079059013,0.05267168,2616.9,2616.8,2.77917669]
["bitfinex-derivatives","ETHF0:USTF0",1750079059211,29.47267168,2616.9,2616.8,2.77917669]
["bitfinex-derivatives","ETHF0:USTF0",1750079059705,0.05267168,2616.9,2616.8,2.77917669]
["bitfinex-derivatives","ETHF0:USTF0",1750079059908,0.05267168,2616.9,2616.8,8.91424399]
["bitfinex-derivatives","ETHF0:USTF0",1750079060214,23.42267168,2616.9,2616.8,8.91424399]
["bitfinex-derivatives","ETHF0:USTF0",1750079060404,0.05267168,2616.9,2616.8,8.91424399]
["bitfinex-derivatives","ETHF0:USTF0",1750079060603,23.42567168,2616.9,2616.8,12.12204399]
["bitfinex-derivatives","ETHF0:USTF0",1750079061009,23.42567168,2616.9,2616.8,10.98697669]
["bitfinex-derivatives","ETHF0:USTF0",1750079061210,23.42567168,2616.9,2616.8,12.1222975]
["bitfinex-derivatives","ETHF0:USTF0",1750079061412,23.42567168,2616.9,2616.8,17.38697669]
["bitfinex-derivatives","ETHF0:USTF0",1750079061720,0.05267168,2616.9,2616.8,18.90629175]
["bitfinex-derivatives","ETHF0:USTF0",1750079061922,23.42367168,2616.9,2616.8,18.90629175]
["bitfinex-derivatives","ETHF0:USTF0",1750079064313,24.18781168,2616.9,2616.8,12.38697669]
["bitfinex-derivatives","ETHF0:USTF0",1750079064514,24.18781168,2616.9,2616.8,0.70340669]
["bitfinex-derivatives","ETHF0:USTF0",1750079064710,24.18781168,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079064910,24.24048336,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079067920,24.24048336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079068726,32.71880677,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079068927,32.71880677,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079069126,33.94730677,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079069830,24.24048336,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079070027,24.24048336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079070626,25.54998336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079071632,0.86948336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079071928,30.28948336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079072831,30.29148336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079074136,30.29148336,2616.9,2616.8,0.83727669]
["bitfinex-derivatives","ETHF0:USTF0",1750079075638,30.29148336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079076033,30.29148336,2616.9,2616.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079077138,30.29148336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079084644,6.15634336,2616.9,2616.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079084946,30.28848336,2616.9,2616.8,2.77637669]
["bitfinex-derivatives","ETHF0:USTF0",1750079085440,30.28848336,2616.9,2616.8,2.70900263]
["bitfinex-derivatives","ETHF0:USTF0",1750079085645,0.10534336,2616.9,2616.8,2.70900263]
["bitfinex-derivatives","ETHF0:USTF0",1750079085847,23.47334336,2616.9,2616.8,8.84613266]
["bitfinex-derivatives","ETHF0:USTF0",1750079086239,23.47334336,2616.9,2616.8,7.70900263]
["bitfinex-derivatives","ETHF0:USTF0",1750079086737,0.10534336,2616.9,2616.8,7.70900263]
["bitfinex-derivatives","ETHF0:USTF0",1750079086934,24.23748336,2616.9,2616.8,2.70900263]
["bitfinex-derivatives","ETHF0:USTF0",1750079088247,23.47334336,2616.9,2616.8,2.70900263]
["bitfinex-derivatives","ETHF0:USTF0",1750079089347,0.10534336,2616.9,2616.8,4.22831769]
["bitfinex-derivatives","ETHF0:USTF0",1750079089650,23.47134336,2616.9,2616.8,4.22831769]
["bitfinex-derivatives","ETHF0:USTF0",1750079090341,23.47134336,2616.9,2616.8,4.29569175]
["bitfinex-derivatives","ETHF0:USTF0",1750079091345,0.00573263,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750079091548,30.18576263,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750079091848,29.42173263,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750079092345,29.42173263,2617.3,2617.2,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1750079092547,6.05573263,2617.3,2617.2,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1750079092745,0.00573263,2617.3,2617.2,1.89989945]
["bitfinex-derivatives","ETHF0:USTF0",1750079092935,0.76398,2617.6,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750079093136,30.17798,2617.6,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750079093845,30.17798,2617.6,2617.5,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1750079094041,30.17794,2617.6,2617.5,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1750079094644,29.414,2617.6,2617.5,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1750079094840,0.00573263,2617.8,2617.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750079095042,0.00573263,2617.8,2617.7,4.83833203]
["bitfinex-derivatives","ETHF0:USTF0",1750079095243,0.06737406,2618.0,2617.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750079095451,6.81373,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750079095749,30.17773,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750079096138,0.76374,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079096344,0.76386,2617.9,2617.8,4.34004821]
["bitfinex-derivatives","ETHF0:USTF0",1750079096540,0.76395,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079096850,24.12595,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079097543,24.12595,2617.6,2617.5,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750079098749,24.12595,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079098940,23.362,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079099148,24.12595,2617.6,2617.5,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750079100053,0.76394,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750079100353,0.76395,2617.6,2617.5,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750079100552,0.76395,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079100753,0.76398,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079101851,29.41,2617.7,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079102041,0.76396,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079104054,0.6722,2617.8,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750079104254,30.17294,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750079105148,30.17292,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750079105451,0.76395,2617.6,2617.5,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1750079105952,0.76395,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079106348,0.76398,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079106652,0.76406,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750079109353,0.76406,2617.3,2617.2,2.66696]
["bitfinex-derivatives","ETHF0:USTF0",1750079110158,23.9943,2617.4,2617.2,2.66696]
["bitfinex-derivatives","ETHF0:USTF0",1750079110159,0.76403,2617.4,2617.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750079110451,6.812,2617.5,2617.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750079110750,30.172,2617.5,2617.4,8.04622203]
["bitfinex-derivatives","ETHF0:USTF0",1750079110955,6.81196,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079111150,30.17196,2617.6,2617.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750079111545,30.17196,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079111546,0.76398,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079112147,0.76398,2617.5,2617.4,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750079113055,0.76403,2617.3,2617.2,1.89630821]
["bitfinex-derivatives","ETHF0:USTF0",1750079113261,24.12403,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750079113648,24.78933,2617.3,2617.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750079114049,23.36,2617.3,2617.2,4.07441203]
["bitfinex-derivatives","ETHF0:USTF0",1750079114253,0.764,2617.5,2617.2,4.83847203]
["bitfinex-derivatives","ETHF0:USTF0",1750079114452,0.764,2617.5,2617.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750079114655,24.124,2617.5,2617.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750079115460,0.76403,2617.3,2617.2,1.13534198]
["bitfinex-derivatives","ETHF0:USTF0",1750079115653,0.76409,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750079115853,24.75889,2617.2,2617.1,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750079117256,23.366,2617.2,2617.1,5.97383401]
["bitfinex-derivatives","ETHF0:USTF0",1750079117459,23.366,2617.2,2617.1,7.84133401]
["bitfinex-derivatives","ETHF0:USTF0",1750079117661,24.13006,2617.2,2617.1,7.84133401]
["bitfinex-derivatives","ETHF0:USTF0",1750079117957,24.13006,2617.2,2617.1,3.76692198]
["bitfinex-derivatives","ETHF0:USTF0",1750079118963,23.366,2617.2,2617.1,3.76692198]
["bitfinex-derivatives","ETHF0:USTF0",1750079119261,23.36,2617.2,2617.1,6.70600203]
["bitfinex-derivatives","ETHF0:USTF0",1750079119655,24.12406,2617.2,2617.1,6.70600203]
["bitfinex-derivatives","ETHF0:USTF0",1750079119856,24.12406,2617.2,2617.1,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750079120155,23.36,2617.2,2617.1,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750079120457,24.12406,2617.2,2617.1,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750079121256,23.36,2617.2,2617.1,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750079121448,23.36,2617.2,2617.1,6.70600203]
["bitfinex-derivatives","ETHF0:USTF0",1750079121651,24.12405,2617.2,2617.1,6.70600203]
["bitfinex-derivatives","ETHF0:USTF0",1750079121858,24.12405,2617.2,2617.1,8.21575555]
["bitfinex-derivatives","ETHF0:USTF0",1750079122061,23.36,2617.2,2617.1,8.21575555]
["bitfinex-derivatives","ETHF0:USTF0",1750079122963,24.12407,2617.2,2617.1,8.21575555]
["bitfinex-derivatives","ETHF0:USTF0",1750079123461,23.36,2617.2,2617.1,8.21575555]
["bitfinex-derivatives","ETHF0:USTF0",1750079123663,24.12407,2617.2,2617.1,8.21575555]
["bitfinex-derivatives","ETHF0:USTF0",1750079123862,24.12407,2617.2,2617.1,4.14134352]
["bitfinex-derivatives","ETHF0:USTF0",1750079124171,24.12407,2617.2,2617.1,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750079124557,24.12407,2617.2,2617.1,3.76863222]
["bitfinex-derivatives","ETHF0:USTF0",1750079125267,24.12407,2617.2,2617.1,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750079125961,23.36,2617.2,2617.1,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750079126165,0.76403,2617.4,2617.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750079126357,24.12403,2617.4,2617.3,1.90251521]
["bitfinex-derivatives","ETHF0:USTF0",1750079129967,24.14403,2617.4,2617.3,1.13847521]
["bitfinex-derivatives","ETHF0:USTF0",1750079130369,24.14403,2617.4,2617.3,1.90251521]
["bitfinex-derivatives","ETHF0:USTF0",1750079132363,0.02,2617.4,2617.3,1.90251521]
["bitfinex-derivatives","ETHF0:USTF0",1750079132576,4.4666,2618.1,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750079132761,1.3035,2618.2,2618.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750079133073,3.2078,2618.4,2618.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750079133269,6.049,2618.5,2618.4,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750079133466,29.409,2618.5,2618.4,2.28087313]
["bitfinex-derivatives","ETHF0:USTF0",1750079133775,30.17269,2618.5,2618.4,1.89861377]
["bitfinex-derivatives","ETHF0:USTF0",1750079133973,29.409,2618.5,2618.4,1.89861377]
["bitfinex-derivatives","ETHF0:USTF0",1750079134274,30.17269,2618.5,2618.4,2.54511377]
["bitfinex-derivatives","ETHF0:USTF0",1750079134465,30.17269,2618.5,2618.4,1.13489377]
["bitfinex-derivatives","ETHF0:USTF0",1750079134660,30.17269,2618.5,2618.2,4.50803263]
["bitfinex-derivatives","ETHF0:USTF0",1750079134661,29.409,2618.5,2618.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079134861,0.76375,2618.3,2618.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079137662,2.10525,2618.3,2618.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079139774,0.76392,2617.7,2617.6,4.3423717]
["bitfinex-derivatives","ETHF0:USTF0",1750079139972,0.76395,2617.6,2617.5,1.8985417]
["bitfinex-derivatives","ETHF0:USTF0",1750079140273,1.40065,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750079140476,1.40065,2617.6,2617.5,7.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750079140767,1.40065,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750079141167,1.40065,2617.6,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750079141775,0.6367,2617.6,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750079141975,24.11895,2617.7,2617.6,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750079145873,0.76395,2617.6,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1750079146076,0.76398,2617.5,2617.4,1.1345717]
["bitfinex-derivatives","ETHF0:USTF0",1750079146378,0.76401,2617.4,2617.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079146580,24.11901,2617.4,2617.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079147174,23.355,2617.4,2617.3,0.76977263]
["bitfinex-derivatives","ETHF0:USTF0",1750079147375,0.6451,2617.5,2617.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750079147578,24.76408,2617.5,2617.4,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1750079149172,0.76401,2617.4,2617.3,1.90458643]
["bitfinex-derivatives","ETHF0:USTF0",1750079149378,0.76401,2617.4,2617.3,0.76975263]
["bitfinex-derivatives","ETHF0:USTF0",1750079150574,10.88542203,2617.4,2617.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079150780,0.76413,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079150987,0.76422,2616.7,2616.6,5.7817638]
["bitfinex-derivatives","ETHF0:USTF0",1750079151279,24.12022,2616.7,2616.6,5.0175338]
["bitfinex-derivatives","ETHF0:USTF0",1750079151476,24.12022,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079152279,0.76427,2616.5,2616.4,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079153877,0.76439,2616.1,2616.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750079154077,0.76442,2616.0,2615.9,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750079154274,0.7644,2616.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750079154582,0.76442,2616.0,2615.9,3.97224]
["bitfinex-derivatives","ETHF0:USTF0",1750079154779,0.76442,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750079154978,30.17042,2616.1,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750079155181,0.76438,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750079155383,30.17038,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750079155785,0.76442,2616.0,2615.9,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750079156588,0.76442,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079157383,0.76442,2616.0,2615.9,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750079157685,0.76445,2615.9,2615.8,0.63493263]
["bitfinex-derivatives","ETHF0:USTF0",1750079157991,24.74315,2615.9,2615.8,1.39941263]
["bitfinex-derivatives","ETHF0:USTF0",1750079159090,24.74315,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079159695,29.74315,2615.9,2615.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079159886,0.7646,2615.4,2615.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750079160087,30.1776,2615.4,2615.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750079160287,30.1776,2615.4,2615.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1750079160596,30.1776,2615.4,2615.3,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1750079160597,29.413,2615.4,2615.3,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1750079160885,30.1776,2615.4,2615.3,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1750079161086,30.1776,2615.4,2615.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1750079161290,30.1776,2615.4,2615.3,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1750079161486,30.1776,2615.4,2615.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750079161793,0.76463,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079161988,0.76463,2615.3,2615.2,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1750079162186,30.17762,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750079162589,0.76463,2615.3,2615.2,5.19983]
["bitfinex-derivatives","ETHF0:USTF0",1750079162793,30.17761,2615.4,2615.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750079162995,0.76463,2615.3,2615.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750079163196,0.76463,2615.3,2615.2,5.19983]
["bitfinex-derivatives","ETHF0:USTF0",1750079163594,0.76463,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079163794,0.76463,2615.3,2615.2,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1750079164001,0.00573263,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750079164298,0.00573263,2615.5,2615.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750079167706,0.00573263,2615.5,2615.4,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750079167999,0.77030263,2615.5,2615.4,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750079168398,1.43450263,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079170099,0.76462,2615.3,2615.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079171406,0.76462,2615.3,2615.2,0.83202406]
["bitfinex-derivatives","ETHF0:USTF0",1750079171706,0.76462,2615.3,2615.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079171906,0.76462,2615.3,2615.2,0.83202406]
["bitfinex-derivatives","ETHF0:USTF0",1750079172208,0.00573263,2615.5,2615.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750079172512,0.00573263,2615.5,2615.4,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750079174504,0.76447,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750079174705,0.76451,2615.8,2615.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750079174906,1.91113,2615.9,2615.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1750079175110,0.76454,2615.6,2615.5,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750079175408,0.76449,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750079176002,0.76454,2615.7,2615.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750079176406,0.76454,2615.6,2615.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750079176607,24.80674,2615.6,2615.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750079176807,24.80674,2615.6,2615.5,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1750079177007,0.76457,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079177211,0.76462,2615.3,2615.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079177506,6.81562,2615.3,2615.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079177903,6.81562,2615.3,2615.2,0.83202406]
["bitfinex-derivatives","ETHF0:USTF0",1750079178111,6.81562,2615.3,2615.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079179914,0.76465,2615.2,2615.1,0.77041263]
["bitfinex-derivatives","ETHF0:USTF0",1750079180114,24.16065,2615.2,2615.1,0.77041263]
["bitfinex-derivatives","ETHF0:USTF0",1750079180311,0.76465,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750079180619,6.81565,2615.2,2615.1,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079180913,0.7648,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079181105,24.1598,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079181306,0.76483,2614.6,2614.5,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1750079182215,0.76483,2614.6,2614.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1750079182712,0.76483,2614.6,2614.5,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1750079183320,0.76483,2614.6,2614.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750079183517,0.76483,2614.6,2614.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750079184206,0.76483,2614.6,2614.5,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1750079185120,29.446,2614.6,2614.5,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1750079185321,1.41859,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079185519,30.86259,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079185917,30.86259,2614.8,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079185918,0.76486,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079186221,0.76486,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079186222,0.76486,2614.5,2614.4,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1750079186821,0.76486,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079187421,0.76486,2614.5,2614.4,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1750079187609,0.76486,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079188416,0.76489,2614.4,2614.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079188616,30.85829,2614.4,2614.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079189417,30.85829,2614.4,2614.3,0.77065263]
["bitfinex-derivatives","ETHF0:USTF0",1750079190117,30.85829,2614.4,2614.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079190313,30.85829,2614.4,2614.3,0.77065263]
["bitfinex-derivatives","ETHF0:USTF0",1750079190523,30.85829,2614.4,2614.3,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079190920,0.76498,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079191224,32.63235328,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079191415,0.76503,2614.0,2613.6,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750079191610,7.9656,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079191815,24.17607,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079192019,24.17607,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750079192216,24.17607,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079192217,0.76509,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079192428,24.17609,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750079193225,24.17608,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750079194122,0.76509,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750079195422,10.39187328,2614.1,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750079195423,6.054,2614.3,2613.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750079195723,6.054,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079195925,29.467,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079196426,29.483,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079196625,29.483,2614.3,2614.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1750079196833,0.6298,2614.6,2614.2,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1750079196834,1.39464,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079197126,6.054,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079197327,30.24483,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079198529,23.90155263,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079199022,0.00573263,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079199418,0.77053263,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079199626,0.00573263,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079199821,29.52973263,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079201623,30.29453263,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079202029,6.84953263,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079202324,0.76483,2614.6,2614.5,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750079202729,0.76486,2614.5,2614.4,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1750079202929,0.76486,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750079204123,0.76492,2614.4,2614.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750079204323,0.76492,2614.3,2614.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750079204530,6.84392,2614.3,2614.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750079204717,0.76495,2614.2,2614.1,5.20846]
["bitfinex-derivatives","ETHF0:USTF0",1750079205325,0.76495,2614.2,2614.1,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750079205626,0.76495,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079206030,0.76501,2614.0,2613.9,1.89965623]
["bitfinex-derivatives","ETHF0:USTF0",1750079206231,24.20701,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750079206727,23.442,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079207029,1.4107,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750079207231,0.76503,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750079209333,6.84403,2614.0,2613.9,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1750079209535,30.31103,2614.0,2613.9,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1750079209937,29.546,2614.0,2613.9,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1750079210429,29.546,2614.0,2613.9,2.11579406]
["bitfinex-derivatives","ETHF0:USTF0",1750079210835,30.31101,2614.0,2613.9,2.11579406]
["bitfinex-derivatives","ETHF0:USTF0",1750079212240,1.4107,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750079212534,30.9487,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750079213234,30.9487,2614.1,2614.0,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1750079215137,0.6457,2614.1,2614.0,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1750079215439,30.29298,2614.1,2614.0,2.62261]
["bitfinex-derivatives","ETHF0:USTF0",1750079216132,30.29298,2614.1,2614.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750079216340,0.76501,2614.0,2613.9,1.96702029]
["bitfinex-derivatives","ETHF0:USTF0",1750079216632,0.76501,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079216942,30.29901,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079217235,30.29901,2614.0,2613.9,2.11950406]
["bitfinex-derivatives","ETHF0:USTF0",1750079217432,30.29901,2614.0,2613.9,0.83240406]
["bitfinex-derivatives","ETHF0:USTF0",1750079218958,30.29901,2614.0,2613.9,2.15010406]
["bitfinex-derivatives","ETHF0:USTF0",1750079219147,30.29001,2614.0,2613.9,2.15010406]
["bitfinex-derivatives","ETHF0:USTF0",1750079220542,38.76938328,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079221147,0.76512,2613.6,2613.5,1.14036886]
["bitfinex-derivatives","ETHF0:USTF0",1750079221335,30.29412,2613.6,2613.5,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079221536,1.9129,2613.5,2612.9,1.13463623]
["bitfinex-derivatives","ETHF0:USTF0",1750079221737,1.9129,2613.5,2612.6,1.13463623]
["bitfinex-derivatives","ETHF0:USTF0",1750079221738,0.76535,2612.9,2612.6,1.13463623]
["bitfinex-derivatives","ETHF0:USTF0",1750079221941,26.3458,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079222145,0.76528,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079222345,23.519,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079222543,23.52473263,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750079222735,0.00573263,2613.3,2613.2,5.11452733]
["bitfinex-derivatives","ETHF0:USTF0",1750079222954,26.29284,2614.2,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750079222955,0.76509,2613.8,2613.7,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750079223143,30.37109,2613.8,2613.7,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750079223341,0.76512,2613.6,2613.5,1.14087696]
["bitfinex-derivatives","ETHF0:USTF0",1750079223651,0.76518,2613.4,2613.3,1.14087696]
["bitfinex-derivatives","ETHF0:USTF0",1750079223847,29.615,2613.4,2613.3,1.14136185]
["bitfinex-derivatives","ETHF0:USTF0",1750079224050,34.615,2613.4,2613.0,1.14136185]
["bitfinex-derivatives","ETHF0:USTF0",1750079224246,0.7653,2613.0,2612.9,1.14136185]
["bitfinex-derivatives","ETHF0:USTF0",1750079224447,30.4113,2613.0,2612.9,1.90669185]
["bitfinex-derivatives","ETHF0:USTF0",1750079224746,30.4113,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750079225646,0.76533,2612.9,2612.8,5.79192361]
["bitfinex-derivatives","ETHF0:USTF0",1750079225951,0.76533,2612.9,2612.8,5.11834361]
["bitfinex-derivatives","ETHF0:USTF0",1750079226138,0.76533,2612.9,2612.8,5.11832361]
["bitfinex-derivatives","ETHF0:USTF0",1750079226549,0.76533,2612.9,2612.8,3.97696176]
["bitfinex-derivatives","ETHF0:USTF0",1750079226749,0.76533,2612.9,2612.8,3.21162176]
["bitfinex-derivatives","ETHF0:USTF0",1750079228653,0.76533,2612.9,2612.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750079229054,1.40293,2612.9,2612.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750079229851,24.94793,2612.9,2612.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750079230052,0.76533,2612.9,2612.8,0.76918176]
["bitfinex-derivatives","ETHF0:USTF0",1750079230259,24.31033,2612.9,2612.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750079233058,24.31033,2612.9,2612.8,0.76918176]
["bitfinex-derivatives","ETHF0:USTF0",1750079233259,24.31033,2612.9,2612.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750079233654,24.31033,2612.9,2612.8,0.76918176]
["bitfinex-derivatives","ETHF0:USTF0",1750079234458,24.31033,2612.9,2612.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750079235364,24.31033,2612.9,2612.8,0.76918176]
["bitfinex-derivatives","ETHF0:USTF0",1750079236165,24.31033,2612.9,2612.8,0.00382176]
["bitfinex-derivatives","ETHF0:USTF0",1750079237753,24.31033,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079237754,0.76542,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079237963,0.7655,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079238163,24.2835,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079239268,24.2835,2612.3,2612.2,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750079239666,24.2835,2612.3,2612.2,5.32263]
["bitfinex-derivatives","ETHF0:USTF0",1750079239870,3.2078,2612.7,2612.3,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1750079240068,2.56902,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079240069,23.513,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079240266,0.6382,2613.4,2612.7,8.47937328]
["bitfinex-derivatives","ETHF0:USTF0",1750079240470,23.552,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079240665,24.31721,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079241773,0.76521,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079241969,0.76524,2613.2,2613.1,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1750079242175,0.76523,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750079242376,0.76523,2613.3,2613.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1750079242682,0.76523,2613.3,2613.2,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750079243270,0.7653,2613.0,2612.9,5.64187617]
["bitfinex-derivatives","ETHF0:USTF0",1750079243575,0.76533,2612.9,2612.8,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1750079243969,0.76532,2613.0,2612.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750079246176,29.698,2613.1,2612.8,3.05227617]
["bitfinex-derivatives","ETHF0:USTF0",1750079246382,29.698,2613.1,2612.9,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750079246583,29.698,2613.1,2612.8,3.81761617]
["bitfinex-derivatives","ETHF0:USTF0",1750079246882,0.76533,2612.9,2612.8,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750079247077,24.30633,2612.9,2612.8,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750079247282,24.30633,2612.9,2612.8,3.81761617]
["bitfinex-derivatives","ETHF0:USTF0",1750079247486,24.30633,2612.9,2612.8,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750079247686,24.30633,2612.9,2612.8,3.81761617]
["bitfinex-derivatives","ETHF0:USTF0",1750079248387,0.76536,2612.8,2612.7,1.90664617]
["bitfinex-derivatives","ETHF0:USTF0",1750079248984,0.76536,2612.8,2612.7,1.14127617]
["bitfinex-derivatives","ETHF0:USTF0",1750079249186,0.76542,2612.6,2612.5,1.97408023]
["bitfinex-derivatives","ETHF0:USTF0",1750079249374,30.44742,2612.6,2612.5,1.97408023]
["bitfinex-derivatives","ETHF0:USTF0",1750079249579,30.44742,2612.6,2612.5,0.83280406]
["bitfinex-derivatives","ETHF0:USTF0",1750079251290,29.682,2612.6,2612.5,0.83280406]
["bitfinex-derivatives","ETHF0:USTF0",1750079251586,29.682,2612.6,2612.5,2.35450563]
["bitfinex-derivatives","ETHF0:USTF0",1750079251785,8.47937328,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079251786,0.76536,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079251982,30.44236,2612.9,2612.8,1.91021615]
["bitfinex-derivatives","ETHF0:USTF0",1750079253788,30.44236,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079253990,30.44236,2612.9,2612.8,1.91075683]
["bitfinex-derivatives","ETHF0:USTF0",1750079254193,11.00650328,2613.2,2612.7,4.72950157]
["bitfinex-derivatives","ETHF0:USTF0",1750079254194,0.76529,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079254492,30.44229,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079254990,29.677,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079255186,30.44227,2613.1,2613.0,3.22753912]
["bitfinex-derivatives","ETHF0:USTF0",1750079255787,9.3558,2613.8,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079256092,6.769,2614.1,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079256285,0.76511,2613.7,2613.5,2.95192039]
["bitfinex-derivatives","ETHF0:USTF0",1750079256486,0.77085263,2613.6,2613.5,9.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750079256688,0.00573263,2613.6,2613.5,10.66887298]
["bitfinex-derivatives","ETHF0:USTF0",1750079257082,0.77085263,2613.6,2613.5,10.66887298]
["bitfinex-derivatives","ETHF0:USTF0",1750079257292,0.77085263,2613.6,2613.5,4.26887298]
["bitfinex-derivatives","ETHF0:USTF0",1750079257788,0.77085263,2613.6,2613.5,2.74205]
["bitfinex-derivatives","ETHF0:USTF0",1750079257994,0.00573263,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079259196,0.00573263,2613.6,2613.5,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750079259397,0.77085263,2613.6,2613.5,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750079260595,0.00573263,2613.6,2613.5,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750079261493,0.77085263,2613.6,2613.5,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750079262291,24.29485263,2613.6,2613.5,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750079262600,0.76515,2613.5,2613.4,10.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750079263095,0.76515,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079263296,1.38765,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079263598,1.38765,2613.5,2613.4,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750079263801,1.38765,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079265792,0.76521,2613.3,2613.2,3.33234]
["bitfinex-derivatives","ETHF0:USTF0",1750079265989,0.76521,2613.3,2613.2,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750079266190,24.27221,2613.3,2613.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750079266402,0.7653,2613.0,2612.9,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1750079266597,0.7653,2613.0,2612.9,3.34742]
["bitfinex-derivatives","ETHF0:USTF0",1750079267095,24.2723,2613.0,2612.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750079267295,24.2723,2613.0,2612.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750079267501,0.76533,2612.9,2612.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750079269306,0.76533,2612.9,2612.8,4.04053406]
["bitfinex-derivatives","ETHF0:USTF0",1750079269603,0.76533,2612.9,2612.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750079269798,0.76533,2612.9,2612.8,4.04053406]
["bitfinex-derivatives","ETHF0:USTF0",1750079270696,6.139,2613.3,2612.8,5.18856406]
["bitfinex-derivatives","ETHF0:USTF0",1750079270901,0.76531,2613.1,2613.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750079271202,0.76531,2613.1,2612.9,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1750079271203,0.7653,2613.0,2612.9,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1750079271402,0.76533,2612.9,2612.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750079271996,1.40463,2612.9,2612.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750079272199,1.40463,2612.9,2612.8,0.03042441]
["bitfinex-derivatives","ETHF0:USTF0",1750079272393,2.70733,2612.9,2612.8,0.03042441]
["bitfinex-derivatives","ETHF0:USTF0",1750079274996,7.70733,2612.9,2612.8,0.03042441]
["bitfinex-derivatives","ETHF0:USTF0",1750079276596,7.70733,2612.9,2612.8,3.23822441]
["bitfinex-derivatives","ETHF0:USTF0",1750079276597,6.90533,2612.9,2612.8,3.23822441]
["bitfinex-derivatives","ETHF0:USTF0",1750079276803,30.42833,2612.9,2612.8,4.00358441]
["bitfinex-derivatives","ETHF0:USTF0",1750079277599,6.14,2612.9,2612.8,4.00358441]
["bitfinex-derivatives","ETHF0:USTF0",1750079277799,6.14,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079278000,6.90527,2613.2,2613.1,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750079278202,30.43527,2613.2,2613.1,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750079279204,30.43524,2613.2,2613.1,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750079280000,30.43524,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079280194,6.90524,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079280401,30.43624,2613.2,2613.1,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750079280909,30.43624,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079281211,30.43624,2613.2,2613.1,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750079281609,0.6534,2613.3,2613.1,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750079281610,0.76523,2613.3,2613.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750079281805,6.14,2613.4,2613.2,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1750079282006,6.14,2613.4,2613.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750079282206,29.655,2613.4,2613.3,3.85321321]
["bitfinex-derivatives","ETHF0:USTF0",1750079282412,0.76516,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079282714,6.14573263,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079282905,0.76515,2613.5,2613.4,5.59183432]
["bitfinex-derivatives","ETHF0:USTF0",1750079283114,0.76515,2613.5,2613.4,5.21428]
["bitfinex-derivatives","ETHF0:USTF0",1750079283912,0.76515,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079284115,0.76515,2613.5,2613.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750079284416,24.28587263,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079285308,24.28587263,2613.6,2613.5,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1750079285806,24.28587263,2613.6,2613.5,1.30867406]
["bitfinex-derivatives","ETHF0:USTF0",1750079286305,24.28587263,2613.6,2613.5,2.07382406]
["bitfinex-derivatives","ETHF0:USTF0",1750079288213,24.28587263,2613.6,2613.5,1.30867406]
["bitfinex-derivatives","ETHF0:USTF0",1750079288515,24.28587263,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079288816,24.28587263,2613.6,2613.5,0.83252406]
["bitfinex-derivatives","ETHF0:USTF0",1750079290014,24.28587263,2613.6,2613.5,2.11492406]
["bitfinex-derivatives","ETHF0:USTF0",1750079290910,24.25887263,2613.6,2613.5,2.11492406]
["bitfinex-derivatives","ETHF0:USTF0",1750079291107,24.25887263,2613.6,2613.5,1.34977406]
["bitfinex-derivatives","ETHF0:USTF0",1750079291513,24.25887263,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079292722,24.88487263,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079292922,26.12097263,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079294122,31.12097263,2613.6,2613.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079298030,31.12097263,2613.6,2613.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079298426,54.26697263,2613.6,2613.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079300938,24.54287263,2613.6,2613.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079301233,54.12687263,2613.6,2613.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079302433,30.65487263,2613.6,2613.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079302628,30.65487263,2613.6,2613.5,0.76515406]
["bitfinex-derivatives","ETHF0:USTF0",1750079302629,53.50287263,2613.6,2613.5,0.76515406]
["bitfinex-derivatives","ETHF0:USTF0",1750079302830,53.50287263,2613.6,2613.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079303530,53.50287263,2613.6,2613.5,0.76515406]
["bitfinex-derivatives","ETHF0:USTF0",1750079304137,29.26373263,2613.6,2613.5,0.76515406]
["bitfinex-derivatives","ETHF0:USTF0",1750079304327,52.75573263,2613.6,2613.5,0.76515406]
["bitfinex-derivatives","ETHF0:USTF0",1750079304531,52.75573263,2613.6,2613.5,2.03185406]
["bitfinex-derivatives","ETHF0:USTF0",1750079304733,52.75573263,2613.6,2613.5,3.17530492]
["bitfinex-derivatives","ETHF0:USTF0",1750079304936,53.52085263,2613.6,2613.5,2.41015492]
["bitfinex-derivatives","ETHF0:USTF0",1750079305137,53.52085263,2613.6,2613.5,1.26670406]
["bitfinex-derivatives","ETHF0:USTF0",1750079305837,53.52085263,2613.6,2613.5,3.17530492]
["bitfinex-derivatives","ETHF0:USTF0",1750079307140,53.52085263,2613.6,2613.5,1.14345492]
["bitfinex-derivatives","ETHF0:USTF0",1750079307332,62.00022591,2613.6,2613.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079308642,62.00022591,2613.6,2613.5,1.33870406]
["bitfinex-derivatives","ETHF0:USTF0",1750079309339,53.52085263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079309650,53.49785263,2613.6,2613.5,3.24841055]
["bitfinex-derivatives","ETHF0:USTF0",1750079309939,30.02885263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079310133,53.49685263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079311632,0.00573263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079311837,23.46673263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079312037,24.23185263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079312848,0.00573263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079313039,24.22985263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079314452,24.21985263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079314745,23.45473263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079314946,0.00573263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079315146,23.45373263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079315645,24.21885263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079317235,23.45373263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079318346,24.21885263,2613.6,2613.5,2.10385406]
["bitfinex-derivatives","ETHF0:USTF0",1750079318543,3.2078,2614.2,2613.5,1.33870406]
["bitfinex-derivatives","ETHF0:USTF0",1750079318751,6.111,2614.1,2614.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750079319046,29.548,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079319249,30.31298,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079319549,29.549,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079320143,30.31398,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079320346,30.31298,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079322344,29.548,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079323754,30.31298,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079324350,29.548,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079324856,30.31298,2614.1,2614.0,2.64551]
["bitfinex-derivatives","ETHF0:USTF0",1750079327752,0.76503,2613.9,2613.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079327952,32.6673582,2613.9,2613.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079328353,34.0070582,2613.9,2613.8,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079330557,34.0070582,2613.9,2613.8,0.07310669]
["bitfinex-derivatives","ETHF0:USTF0",1750079331556,35.1546682,2613.9,2613.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750079331752,0.76521,2613.3,2613.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1750079331954,24.17421,2613.3,2613.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1750079332261,7.47935,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079332455,30.88835,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079332652,30.25015,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079332851,29.485,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079333050,0.6382,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079333351,24.81929,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079333553,0.76518,2613.4,2613.3,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750079333757,24.19218,2613.4,2613.3,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1750079333952,24.19218,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079334760,0.76521,2613.3,2613.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079334961,2.07081,2613.3,2613.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079336961,0.6612,2613.3,2613.2,0.77097263]
["bitfinex-derivatives","ETHF0:USTF0",1750079337161,1.42641,2613.3,2613.2,0.77097263]
["bitfinex-derivatives","ETHF0:USTF0",1750079337865,1.42641,2613.3,2613.2,0.00573263]
["bitfinex-derivatives","ETHF0:USTF0",1750079338054,0.76536,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079338362,24.19036,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079338854,24.80266,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079339248,0.76542,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750079339457,24.24342,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750079340662,23.478,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750079340967,23.478,2612.6,2612.4,10.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750079340968,0.61803263,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079341158,23.48173263,2612.8,2612.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750079341353,24.24709263,2612.8,2612.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750079341559,23.48173263,2612.8,2612.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750079341763,24.24709263,2612.8,2612.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750079342062,24.24709263,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079342257,30.32409263,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079342658,0.7655,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079342864,0.7655,2612.3,2612.2,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750079343163,0.7655,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079343467,24.23849,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750079343960,23.473,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750079344770,23.473,2612.4,2612.3,0.83287406]
["bitfinex-derivatives","ETHF0:USTF0",1750079345064,24.23847,2612.4,2612.3,0.83287406]
["bitfinex-derivatives","ETHF0:USTF0",1750079345364,0.76571,2611.7,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750079345563,24.23672,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079345861,23.471,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079346563,24.23671,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079346866,0.76574,2611.5,2611.4,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1750079347271,24.23673,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079347465,0.76574,2611.5,2611.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1750079347663,0.76577,2611.4,2611.3,7.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750079347858,0.76577,2611.4,2611.3,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750079348062,0.76577,2611.4,2611.3,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750079348269,0.76576,2611.5,2611.4,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750079348566,0.76577,2611.4,2611.3,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1750079349072,0.76576,2611.5,2611.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750079349465,23.471,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079349870,24.23671,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079350168,3.2078,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079350477,26.7868,2611.7,2611.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750079350673,0.76572,2611.6,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079350870,26.7868,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079351477,0.7656,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079351673,30.4176,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079351870,3.2078,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079352076,6.079,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079352571,29.68,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079353073,29.68,2612.2,2612.1,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1750079353472,38.1743282,2612.2,2611.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750079353673,0.7656,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079354169,0.76558,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750079354765,38.1743282,2612.2,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750079354766,0.76562,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750079355677,0.76558,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750079357671,14.5733282,2612.2,2611.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750079357874,6.079,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079358078,29.664,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079358687,26.3558,2612.4,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1750079358688,34.8501282,2612.4,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1750079359076,30.56852,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750079359681,1.91391,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079359976,0.76573,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079360180,30.57573,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079360476,0.76576,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079360780,0.76577,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079361775,0.76577,2611.4,2611.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750079362081,29.81,2611.6,2611.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750079362082,0.76575,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079362282,0.76575,2611.5,2611.4,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1750079362686,30.57573,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079362978,0.76574,2611.5,2611.4,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1750079363178,30.57572,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079363371,30.57572,2611.6,2611.5,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750079363775,30.57572,2611.6,2611.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1750079363976,0.76574,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079365979,29.81,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079366179,3.2078,2611.8,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079366382,6.174,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079366677,29.806,2611.6,2611.5,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1750079366885,29.802,2611.6,2611.5,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1750079367680,30.56771,2611.6,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079368282,0.76577,2611.5,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079368483,0.7658,2611.3,2611.2,3.39359]
["bitfinex-derivatives","ETHF0:USTF0",1750079368686,24.38579,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750079369684,23.62,2611.4,2611.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750079369881,0.7658,2611.3,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750079370074,0.76588,2611.1,2610.7,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1750079370278,0.76588,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750079370474,24.47488,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750079370679,1.39971,2611.3,2610.9,5.12256]
["bitfinex-derivatives","ETHF0:USTF0",1750079370981,3.21354372,2611.4,2611.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750079370982,29.882,2611.2,2611.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750079371182,3.21354372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079371489,33.86531372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079372086,33.09954372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079372686,33.86531372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079373085,3.97931372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079373286,33.85731372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079374085,33.09154372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079374275,33.09154372,2611.4,2611.3,1.04908622]
["bitfinex-derivatives","ETHF0:USTF0",1750079374682,29.88374372,2611.4,2611.3,1.04908622]
["bitfinex-derivatives","ETHF0:USTF0",1750079374884,0.00574372,2611.4,2611.3,1.68828622]
["bitfinex-derivatives","ETHF0:USTF0",1750079375084,23.69874372,2611.4,2611.3,1.68828622]
["bitfinex-derivatives","ETHF0:USTF0",1750079375384,23.69874372,2611.4,2611.3,1.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1750079375576,0.00574372,2611.4,2611.3,1.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1750079375984,23.69874372,2611.4,2611.3,1.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1750079376682,0.00574372,2611.4,2611.3,1.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1750079376881,23.69874372,2611.4,2611.3,1.75566028]
["bitfinex-derivatives","ETHF0:USTF0",1750079379480,24.46451372,2611.4,2611.3,0.35066028]
["bitfinex-derivatives","ETHF0:USTF0",1750079379684,24.46451372,2611.4,2611.3,1.11646028]
["bitfinex-derivatives","ETHF0:USTF0",1750079379981,25.09171372,2611.4,2611.3,1.11646028]
["bitfinex-derivatives","ETHF0:USTF0",1750079380585,0.63294372,2611.4,2611.3,1.11646028]
["bitfinex-derivatives","ETHF0:USTF0",1750079380883,0.00574372,2611.4,2611.3,1.11646028]
["bitfinex-derivatives","ETHF0:USTF0",1750079381876,3.2078,2612.1,2611.3,8.55846028]
["bitfinex-derivatives","ETHF0:USTF0",1750079382077,3.2078,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079382286,6.175,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079382684,29.87,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079382885,29.87,2612.5,2612.4,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1750079383081,6.175,2612.5,2612.4,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1750079383282,6.23174372,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750079383477,30.68913372,2612.7,2612.6,1.04870622]
["bitfinex-derivatives","ETHF0:USTF0",1750079383682,30.68913372,2612.7,2612.6,0.28328622]
["bitfinex-derivatives","ETHF0:USTF0",1750079383882,30.68913372,2612.7,2612.6,1.04870622]
["bitfinex-derivatives","ETHF0:USTF0",1750079384186,30.68913372,2612.7,2612.6,0.28328622]
["bitfinex-derivatives","ETHF0:USTF0",1750079384688,30.68913372,2612.7,2612.6,1.04870622]
["bitfinex-derivatives","ETHF0:USTF0",1750079384988,30.68913372,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750079385285,30.68913372,2612.7,2612.6,0.33595443]
["bitfinex-derivatives","ETHF0:USTF0",1750079386286,6.23174372,2612.7,2612.6,1.10137443]
["bitfinex-derivatives","ETHF0:USTF0",1750079386485,6.23174372,2612.7,2612.6,4.30917443]
["bitfinex-derivatives","ETHF0:USTF0",1750079386789,0.00574372,2612.7,2612.6,4.30917443]
["bitfinex-derivatives","ETHF0:USTF0",1750079386988,23.68874372,2612.7,2612.6,4.30917443]
["bitfinex-derivatives","ETHF0:USTF0",1750079387188,23.68874372,2612.7,2612.6,4.97257443]
["bitfinex-derivatives","ETHF0:USTF0",1750079387392,0.00574372,2612.7,2612.6,5.59237443]
["bitfinex-derivatives","ETHF0:USTF0",1750079389194,23.8127,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079389494,54.48894,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079389696,53.7237,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079389891,23.8127,2613.2,2613.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750079390094,53.063,2613.2,2613.1,2.34192443]
["bitfinex-derivatives","ETHF0:USTF0",1750079390290,3.2078,2613.4,2613.1,2.34192443]
["bitfinex-derivatives","ETHF0:USTF0",1750079390291,0.77092372,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750079390487,30.67292372,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750079390690,0.00574372,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750079390892,23.68874372,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750079391094,0.00574372,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750079391392,23.68574372,2613.4,2613.3,4.36163264]
["bitfinex-derivatives","ETHF0:USTF0",1750079391590,0.00574372,2613.4,2613.3,4.36163264]
["bitfinex-derivatives","ETHF0:USTF0",1750079391794,23.68374372,2613.4,2613.3,5.60233264]
["bitfinex-derivatives","ETHF0:USTF0",1750079393491,0.00574372,2613.4,2613.3,5.60233264]
["bitfinex-derivatives","ETHF0:USTF0",1750079393695,23.67874372,2613.4,2613.3,5.60233264]
["bitfinex-derivatives","ETHF0:USTF0",1750079393892,0.00574372,2613.4,2613.3,5.60233264]
["bitfinex-derivatives","ETHF0:USTF0",1750079394599,0.6197,2613.8,2613.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750079394792,30.5277,2613.8,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750079394994,1.91303,2613.4,2612.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079395190,3.2078,2612.7,2612.2,1.91954372]
["bitfinex-derivatives","ETHF0:USTF0",1750079395393,0.7654,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750079395694,30.153,2612.7,2612.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750079395896,30.153,2612.7,2612.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079395897,0.7655,2612.3,2612.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079396792,2.1153,2612.3,2612.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079397298,32.2783,2612.3,2612.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079397901,32.2783,2612.3,2611.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750079397902,0.76566,2611.8,2611.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750079398089,0.76572,2611.6,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079398494,24.7027,2611.7,2611.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750079398701,24.7027,2611.7,2611.5,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750079398894,24.7027,2611.7,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079399094,24.7027,2611.7,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079399800,0.76571,2611.6,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079400000,24.7027,2611.7,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079400200,24.70269,2611.7,2611.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750079400402,0.76565,2611.8,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750079400594,30.151,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750079401795,3.97341,2612.0,2611.4,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1750079402095,30.90562,2611.9,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750079402302,0.76567,2611.8,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079402799,0.76565,2611.8,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079402990,30.14,2611.9,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079403187,30.90563,2611.9,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079403699,0.76565,2611.8,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079404002,0.76565,2611.8,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079404202,30.90564,2611.9,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079404500,0.76565,2611.8,2611.7,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750079404804,30.90564,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079404998,30.90562,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079405195,30.14,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079406097,30.90562,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079406298,30.14,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079406494,30.90562,2611.9,2611.7,0.83303406]
["bitfinex-derivatives","ETHF0:USTF0",1750079406690,3.2078,2612.0,2611.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079406895,30.136,2611.9,2611.7,1.33237406]
["bitfinex-derivatives","ETHF0:USTF0",1750079407098,6.225,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079409508,6.225,2611.9,2611.8,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1750079410199,3.2078,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079410400,33.3228,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079411204,9.4328,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079411411,33.3138,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079411909,9.4328,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079412109,33.3088,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079412300,33.3078,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079412609,9.4328,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079412816,33.3068,2612.3,2612.2,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750079413107,0.76542,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079413301,30.97542,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079413503,0.76546,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079414212,30.97543,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079414611,0.76546,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079415010,24.62746,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079415210,0.7655,2612.3,2612.2,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1750079415410,23.862,2612.5,2612.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750079415609,24.62746,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079415913,23.862,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079416114,6.333,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079416306,30.186,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079416508,6.333,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079416807,30.184,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079417008,3.2078,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079417207,33.3918,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079417408,34.15719,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079417911,33.3918,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079418515,33.3798,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079419607,3.2078,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079419808,33.3718,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079421213,30.164,2612.7,2612.6,0.83278406]
["bitfinex-derivatives","ETHF0:USTF0",1750079421603,6.333,2612.7,2612.6,4.04058406]
["bitfinex-derivatives","ETHF0:USTF0",1750079421808,6.33874372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079422114,30.15574372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079422613,30.92107372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079423005,30.15574372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079423314,30.92107372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079425114,35.15574372,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079425309,9.2599182,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079425512,9.2599182,2612.0,2611.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750079425513,38.6853282,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079425815,0.76569,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079426113,23.859,2611.7,2611.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750079426316,7.09772,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079426619,6.332,2611.6,2611.5,7.16572]
["bitfinex-derivatives","ETHF0:USTF0",1750079426917,3.2078,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079427114,33.3928,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079427310,34.15844,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079427608,34.15844,2611.9,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750079427814,0.76565,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750079428217,34.15843,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079428717,0.76565,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750079428915,34.15844,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079429513,0.76565,2611.8,2611.7,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079429715,0.76569,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750079429923,23.846,2611.7,2611.4,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750079430215,24.6117,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079430417,0.76571,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079430717,24.6117,2611.7,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079431115,24.6117,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079431319,0.76571,2611.6,2611.4,9.73884]
["bitfinex-derivatives","ETHF0:USTF0",1750079431513,23.842,2611.5,2611.4,8.47474]
["bitfinex-derivatives","ETHF0:USTF0",1750079432814,23.842,2611.5,2611.4,9.73064]
["bitfinex-derivatives","ETHF0:USTF0",1750079433214,0.76567,2611.8,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079433421,0.6605,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079433619,24.4895,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079434020,23.829,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079434421,23.829,2612.1,2612.0,2.02149]
["bitfinex-derivatives","ETHF0:USTF0",1750079435522,23.829,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079436124,0.76559,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750079436325,23.829,2612.1,2611.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750079436531,0.76561,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750079436821,23.829,2612.1,2611.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750079437024,9.1360282,2611.9,2611.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750079437219,0.76571,2611.6,2611.5,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1750079437421,0.76571,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750079438821,0.6417,2611.9,2611.5,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1750079439027,6.9747,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079439320,30.7807,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079439528,31.54632,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079440221,30.7807,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079440423,31.54632,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079441320,32.69478,2611.9,2611.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750079441521,0.76569,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079441719,0.76567,2611.8,2611.7,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750079442519,12.3438282,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079442714,23.803,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079442919,7.0556,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750079443114,30.8636,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750079443726,30.098,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750079444429,30.098,2612.0,2611.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750079444619,0.76571,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079444824,30.86271,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079445023,31.48741,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079445326,0.76574,2611.5,2611.4,0.83311406]
["bitfinex-derivatives","ETHF0:USTF0",1750079446025,0.76574,2611.5,2611.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079446330,5.29814,2611.5,2611.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079446526,5.29814,2611.5,2611.4,0.83314406]
["bitfinex-derivatives","ETHF0:USTF0",1750079446723,3.97354,2611.5,2611.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079447124,3.2078,2611.5,2611.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079447327,3.97354,2611.5,2611.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079447630,3.97354,2611.5,2611.4,0.83314406]
["bitfinex-derivatives","ETHF0:USTF0",1750079448527,3.2078,2611.5,2611.4,0.83314406]
["bitfinex-derivatives","ETHF0:USTF0",1750079448829,34.07254,2611.5,2611.4,0.83314406]
["bitfinex-derivatives","ETHF0:USTF0",1750079449031,33.3068,2611.5,2611.4,0.83314406]
["bitfinex-derivatives","ETHF0:USTF0",1750079449328,34.07254,2611.5,2611.4,0.83314406]
["bitfinex-derivatives","ETHF0:USTF0",1750079449933,3.2078,2611.5,2611.4,0.83314406]
["bitfinex-derivatives","ETHF0:USTF0",1750079450240,3.97342,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079450426,27.78542,2611.9,2611.8,2.29748857]
["bitfinex-derivatives","ETHF0:USTF0",1750079450824,27.78542,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079451431,0.76571,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750079451633,24.57771,2611.7,2611.6,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750079451821,24.57771,2611.7,2611.4,4.47769247]
["bitfinex-derivatives","ETHF0:USTF0",1750079451822,0.76574,2611.5,2611.4,3.13109247]
["bitfinex-derivatives","ETHF0:USTF0",1750079452129,30.86674,2611.5,2611.4,1.59944265]
["bitfinex-derivatives","ETHF0:USTF0",1750079452538,32.72744,2611.5,2611.4,1.59944265]
["bitfinex-derivatives","ETHF0:USTF0",1750079453238,32.72744,2611.5,2611.4,1.21653601]
["bitfinex-derivatives","ETHF0:USTF0",1750079453534,32.72744,2611.5,2611.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079453731,32.72744,2611.5,2611.3,1.15490567]
["bitfinex-derivatives","ETHF0:USTF0",1750079453732,0.76577,2611.4,2611.3,1.15490567]
["bitfinex-derivatives","ETHF0:USTF0",1750079453927,10.5013982,2611.4,2611.3,1.15490567]
["bitfinex-derivatives","ETHF0:USTF0",1750079454133,0.76583,2611.2,2611.1,1.14916195]
["bitfinex-derivatives","ETHF0:USTF0",1750079454334,27.78663,2611.2,2611.1,1.14916195]
["bitfinex-derivatives","ETHF0:USTF0",1750079454524,32.78663,2611.2,2611.1,1.14916195]
["bitfinex-derivatives","ETHF0:USTF0",1750079455134,27.78663,2611.2,2611.1,1.91502195]
["bitfinex-derivatives","ETHF0:USTF0",1750079455329,33.3078,2611.2,2611.1,1.91502195]
["bitfinex-derivatives","ETHF0:USTF0",1750079455531,3.2078,2611.2,2611.1,1.91502195]
["bitfinex-derivatives","ETHF0:USTF0",1750079455738,33.3248,2611.2,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750079456337,0.00574372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079456538,30.11974372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079457038,30.11674372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079458139,30.11874372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079458339,23.81874372,2611.4,2611.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750079458543,23.82974372,2611.4,2611.3,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750079458839,23.82974372,2611.4,2611.3,8.37480453]
["bitfinex-derivatives","ETHF0:USTF0",1750079460743,32.32407192,2611.4,2611.2,3.06410453]
["bitfinex-derivatives","ETHF0:USTF0",1750079461038,0.7658,2611.3,2611.2,1.53214899]
["bitfinex-derivatives","ETHF0:USTF0",1750079461339,1.9715,2611.3,2610.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079461540,0.76588,2611.0,2610.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079461754,23.822,2611.0,2610.9,0.77165372]
["bitfinex-derivatives","ETHF0:USTF0",1750079462735,23.822,2611.0,2610.9,5.33615372]
["bitfinex-derivatives","ETHF0:USTF0",1750079462928,23.822,2611.0,2610.9,2.12835372]
["bitfinex-derivatives","ETHF0:USTF0",1750079465042,24.58788,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079465235,24.58788,2611.0,2610.9,3.1374483]
["bitfinex-derivatives","ETHF0:USTF0",1750079465437,33.0822082,2611.0,2610.9,3.1374483]
["bitfinex-derivatives","ETHF0:USTF0",1750079465640,33.0822082,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079465938,33.0822082,2611.0,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079466540,23.822,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079467444,24.58788,2611.0,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079468045,24.58788,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079468246,24.58788,2611.0,2610.9,2.37138666]
["bitfinex-derivatives","ETHF0:USTF0",1750079468837,24.58788,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079469945,24.58788,2611.0,2610.9,2.37135897]
["bitfinex-derivatives","ETHF0:USTF0",1750079470342,24.58788,2611.0,2610.9,1.60544897]
["bitfinex-derivatives","ETHF0:USTF0",1750079470647,25.23328,2611.0,2610.9,1.22243454]
["bitfinex-derivatives","ETHF0:USTF0",1750079471547,33.7276082,2611.0,2610.9,1.22243454]
["bitfinex-derivatives","ETHF0:USTF0",1750079472245,33.7276082,2611.0,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079472746,33.7276082,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079473047,33.7276082,2611.0,2610.9,1.98830359]
["bitfinex-derivatives","ETHF0:USTF0",1750079473239,33.7276082,2611.0,2610.9,1.22239359]
["bitfinex-derivatives","ETHF0:USTF0",1750079473745,33.7276082,2611.0,2610.9,1.98830359]
["bitfinex-derivatives","ETHF0:USTF0",1750079473746,9.9056082,2611.0,2610.9,1.98830359]
["bitfinex-derivatives","ETHF0:USTF0",1750079473941,33.6706082,2611.0,2610.9,1.98830359]
["bitfinex-derivatives","ETHF0:USTF0",1750079474351,33.6706082,2611.0,2610.9,1.22239359]
["bitfinex-derivatives","ETHF0:USTF0",1750079474648,33.6706082,2611.0,2610.9,1.98830359]
["bitfinex-derivatives","ETHF0:USTF0",1750079475242,33.6706082,2611.0,2610.9,1.22239359]
["bitfinex-derivatives","ETHF0:USTF0",1750079475652,24.53088,2611.0,2610.9,1.98830359]
["bitfinex-derivatives","ETHF0:USTF0",1750079475851,24.53088,2611.0,2610.9,2.16382778]
["bitfinex-derivatives","ETHF0:USTF0",1750079476350,33.0252082,2611.0,2610.9,1.22241756]
["bitfinex-derivatives","ETHF0:USTF0",1750079476553,33.0252082,2611.0,2610.9,1.98832756]
["bitfinex-derivatives","ETHF0:USTF0",1750079477652,33.0252082,2611.0,2610.9,1.22241756]
["bitfinex-derivatives","ETHF0:USTF0",1750079478156,24.51888,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079478354,24.51888,2611.0,2610.9,1.98819881]
["bitfinex-derivatives","ETHF0:USTF0",1750079478656,0.76587,2611.1,2611.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750079478849,3.2078,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750079479051,33.2108,2611.2,2611.1,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750079479247,33.2108,2611.2,2611.1,4.96350162]
["bitfinex-derivatives","ETHF0:USTF0",1750079479449,33.2108,2611.2,2611.1,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1750079480248,9.4728,2611.2,2611.1,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1750079480555,29.999,2611.2,2611.1,4.19341365]
["bitfinex-derivatives","ETHF0:USTF0",1750079481649,29.999,2611.2,2611.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750079481650,30.76483,2611.2,2611.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750079482043,0.76585,2611.1,2611.0,1.52846365]
["bitfinex-derivatives","ETHF0:USTF0",1750079482244,0.76588,2611.0,2610.9,1.2187776]
["bitfinex-derivatives","ETHF0:USTF0",1750079482449,24.50788,2611.0,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079483353,25.77318,2611.0,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079485159,24.50788,2611.0,2610.9,0.83902778]
["bitfinex-derivatives","ETHF0:USTF0",1750079485550,5.77529,2611.2,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079485759,0.76588,2611.0,2610.9,1.9846676]
["bitfinex-derivatives","ETHF0:USTF0",1750079486355,24.49988,2611.0,2610.9,1.9846676]
["bitfinex-derivatives","ETHF0:USTF0",1750079486858,24.49988,2611.0,2610.9,1.21954716]
["bitfinex-derivatives","ETHF0:USTF0",1750079487255,32.9942082,2611.0,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079487857,34.3078082,2611.0,2610.9,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079488656,0.76597,2610.7,2610.6,1.14655355]
["bitfinex-derivatives","ETHF0:USTF0",1750079488963,0.76606,2610.4,2610.3,3.60316365]
["bitfinex-derivatives","ETHF0:USTF0",1750079489265,24.48206,2610.4,2610.3,4.36923365]
["bitfinex-derivatives","ETHF0:USTF0",1750079489458,24.48206,2610.4,2610.3,1.62846365]
["bitfinex-derivatives","ETHF0:USTF0",1750079489660,27.68986,2610.4,2610.3,1.62846365]
["bitfinex-derivatives","ETHF0:USTF0",1750079489968,27.68986,2610.4,2610.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079490764,27.68986,2610.4,2610.3,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1750079491164,27.68986,2610.4,2610.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079491358,27.68986,2610.4,2610.3,1.24630017]
["bitfinex-derivatives","ETHF0:USTF0",1750079492566,27.68986,2610.4,2610.3,2.01239017]
["bitfinex-derivatives","ETHF0:USTF0",1750079492966,27.68986,2610.4,2610.3,1.24630017]
["bitfinex-derivatives","ETHF0:USTF0",1750079493170,3.2078,2610.4,2610.3,2.01239017]
["bitfinex-derivatives","ETHF0:USTF0",1750079493363,33.1918,2610.4,2610.3,2.01239017]
["bitfinex-derivatives","ETHF0:USTF0",1750079493861,33.95786,2610.4,2610.3,3.34079017]
["bitfinex-derivatives","ETHF0:USTF0",1750079494259,33.95786,2610.4,2610.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079495170,33.95786,2610.4,2610.3,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1750079495370,33.95786,2610.4,2610.3,0.93346406]
["bitfinex-derivatives","ETHF0:USTF0",1750079496068,9.4738,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750079496370,33.1918,2610.7,2610.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750079496582,29.984,2610.7,2610.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1750079497073,6.266,2610.7,2610.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1750079497264,29.993,2610.7,2610.6,4.19646365]
["bitfinex-derivatives","ETHF0:USTF0",1750079498759,3.9737,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079498760,6.266,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079498960,29.986,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079499169,29.986,2611.0,2610.9,2.29308737]
["bitfinex-derivatives","ETHF0:USTF0",1750079499560,6.266,2611.0,2610.9,3.61918737]
["bitfinex-derivatives","ETHF0:USTF0",1750079499760,29.987,2611.0,2610.9,3.61918737]
["bitfinex-derivatives","ETHF0:USTF0",1750079499961,39.2472082,2611.0,2610.9,1.52717737]
["bitfinex-derivatives","ETHF0:USTF0",1750079500162,38.4813282,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079500364,41.6891282,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079501374,42.4550282,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079501574,33.1948,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079501970,33.1948,2611.0,2610.9,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1750079502367,33.96068,2611.0,2610.9,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1750079503069,33.1948,2611.0,2610.9,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1750079503461,33.96068,2611.0,2610.9,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1750079504179,3.2078,2611.0,2610.9,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1750079504479,3.2078,2611.0,2610.9,3.22565588]
["bitfinex-derivatives","ETHF0:USTF0",1750079504675,33.1328,2611.0,2610.9,3.22565588]
["bitfinex-derivatives","ETHF0:USTF0",1750079504866,0.76585,2611.2,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750079505062,30.68785,2611.2,2611.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750079505573,30.68785,2611.2,2611.0,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079505877,0.76586,2611.1,2611.0,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079506082,0.76586,2611.1,2610.8,1.52717737]
["bitfinex-derivatives","ETHF0:USTF0",1750079506083,0.76591,2610.9,2610.8,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079506273,0.76591,2610.9,2610.7,1.91130461]
["bitfinex-derivatives","ETHF0:USTF0",1750079506274,0.76594,2610.8,2610.7,1.91130461]
["bitfinex-derivatives","ETHF0:USTF0",1750079506475,7.64674,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750079506669,0.76597,2610.7,2610.6,2.56752461]
["bitfinex-derivatives","ETHF0:USTF0",1750079506865,0.76597,2610.7,2610.6,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079506866,24.46597,2610.7,2610.6,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079507172,0.76603,2610.5,2610.4,1.91138461]
["bitfinex-derivatives","ETHF0:USTF0",1750079507370,24.48303,2610.5,2610.4,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079507574,24.48303,2610.5,2610.4,1.91140461]
["bitfinex-derivatives","ETHF0:USTF0",1750079507874,24.48303,2610.5,2610.4,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079508079,24.48303,2610.5,2610.4,1.91140461]
["bitfinex-derivatives","ETHF0:USTF0",1750079508482,24.48303,2610.5,2610.4,1.14534461]
["bitfinex-derivatives","ETHF0:USTF0",1750079508672,0.76606,2610.4,2610.3,1.31271867]
["bitfinex-derivatives","ETHF0:USTF0",1750079508873,6.99206,2610.4,2610.3,0.16737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079509273,6.226,2610.4,2610.3,0.93346406]
["bitfinex-derivatives","ETHF0:USTF0",1750079509475,6.226,2610.4,2610.3,2.07880867]
["bitfinex-derivatives","ETHF0:USTF0",1750079509681,6.226,2610.4,2610.3,2.01143461]
["bitfinex-derivatives","ETHF0:USTF0",1750079509977,6.99206,2610.4,2610.3,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1750079510577,6.226,2610.4,2610.3,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1750079511182,6.226,2610.4,2610.3,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750079511590,6.99206,2610.4,2610.3,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750079511885,6.226,2610.4,2610.3,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750079512073,6.99206,2610.4,2610.3,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750079512279,6.226,2610.4,2610.3,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750079512478,6.226,2610.4,2610.3,3.67476737]
["bitfinex-derivatives","ETHF0:USTF0",1750079512875,3.2078,2610.6,2610.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750079513080,26.9038,2610.6,2610.5,2.29320737]
["bitfinex-derivatives","ETHF0:USTF0",1750079513386,26.9038,2610.6,2610.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750079513587,26.9038,2610.6,2610.5,3.34923]
["bitfinex-derivatives","ETHF0:USTF0",1750079513785,3.2078,2610.6,2610.5,5.64778162]
["bitfinex-derivatives","ETHF0:USTF0",1750079514085,26.9038,2610.6,2610.5,5.64778162]
["bitfinex-derivatives","ETHF0:USTF0",1750079514786,3.2078,2610.6,2610.5,5.64778162]
["bitfinex-derivatives","ETHF0:USTF0",1750079514981,0.76589,2611.0,2610.9,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750079515182,0.76584,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750079515379,30.67684,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750079515580,0.76586,2611.1,2611.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750079516193,0.76586,2611.1,2611.0,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1750079516693,6.99184,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750079516896,29.908,2611.2,2611.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750079517087,6.226,2611.2,2611.1,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1750079517290,0.00574372,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079517489,0.00574372,2611.4,2611.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750079517687,0.00574372,2611.4,2611.3,6.84963134]
["bitfinex-derivatives","ETHF0:USTF0",1750079517892,0.00574372,2611.4,2611.3,13.24963134]
["bitfinex-derivatives","ETHF0:USTF0",1750079519491,0.00574372,2611.4,2611.3,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1750079520288,0.00574372,2611.4,2611.3,13.24963134]
["bitfinex-derivatives","ETHF0:USTF0",1750079520495,0.00574372,2611.4,2611.3,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1750079520688,0.00574372,2611.4,2611.3,13.24963134]
["bitfinex-derivatives","ETHF0:USTF0",1750079521787,6.226,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079521983,3.16972,2612.1,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079521984,5.1213,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079522296,0.76541,2612.7,2612.6,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1750079522495,0.76536,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079522699,24.44836,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079522887,24.44836,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750079522888,0.76537,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750079523089,1.41435,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079523288,25.10135,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079523491,25.10135,2612.9,2612.6,5.33369]
["bitfinex-derivatives","ETHF0:USTF0",1750079523492,0.76539,2612.7,2612.6,5.33369]
["bitfinex-derivatives","ETHF0:USTF0",1750079523892,0.76538,2612.8,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079524099,0.649,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079524396,24.331,2612.9,2612.7,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1750079524596,0.76536,2612.8,2612.7,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1750079524794,23.682,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079525097,23.682,2612.9,2612.8,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1750079525298,24.44733,2612.9,2612.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750079525594,0.76536,2612.8,2612.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750079525988,24.44735,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079526189,23.682,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079526389,24.44733,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079526993,0.76536,2612.8,2612.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079527194,24.44734,2612.9,2612.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079527394,23.682,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079527593,6.22974372,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750079527897,29.88874372,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750079528595,0.76533,2612.9,2612.8,2.45829801]
["bitfinex-derivatives","ETHF0:USTF0",1750079528894,24.41633,2612.9,2612.8,2.45829801]
["bitfinex-derivatives","ETHF0:USTF0",1750079530002,0.76536,2612.8,2612.7,3.29106207]
["bitfinex-derivatives","ETHF0:USTF0",1750079530488,0.76536,2612.8,2612.7,2.52567207]
["bitfinex-derivatives","ETHF0:USTF0",1750079530693,24.41936,2612.8,2612.7,2.52567207]
["bitfinex-derivatives","ETHF0:USTF0",1750079531198,25.03166,2612.8,2612.7,2.52567207]
["bitfinex-derivatives","ETHF0:USTF0",1750079531601,0.76542,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079531803,15.4817482,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079532001,0.76556,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079532196,24.41656,2612.1,2612.0,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750079532502,24.41656,2612.1,2612.0,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750079533808,24.41656,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079534300,24.41656,2612.1,2612.0,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750079535005,23.651,2612.1,2612.0,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750079535405,23.651,2612.1,2612.0,5.29249]
["bitfinex-derivatives","ETHF0:USTF0",1750079536299,2.59133,2612.7,2612.0,5.29249]
["bitfinex-derivatives","ETHF0:USTF0",1750079536300,6.198,2612.8,2612.2,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1750079536498,23.655,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079536697,0.76546,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079537197,0.76547,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750079537403,0.76547,2612.4,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750079537704,24.42447,2612.4,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750079538005,23.659,2612.4,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750079538210,24.42447,2612.4,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750079538506,23.659,2612.4,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750079539692,24.42447,2612.4,2612.3,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750079540207,0.675,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079540408,24.318,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079541006,24.317,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079541200,25.08242,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079543009,24.317,2612.6,2612.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750079543208,6.197,2612.7,2612.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750079543407,0.76536,2612.9,2612.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750079543702,0.67214372,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750079543910,30.50314372,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750079544215,6.20274372,2613.0,2612.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750079544509,29.83974372,2613.0,2612.9,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750079544701,6.20274372,2613.0,2612.9,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750079544902,29.83974372,2613.0,2612.9,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750079545602,0.00574372,2613.0,2612.9,2.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750079545803,3.2078,2613.4,2613.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750079546004,0.6791,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079546211,6.197,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079546509,26.8498,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079547311,0.76512,2613.6,2613.5,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750079547807,0.76517,2613.5,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750079548013,0.76517,2613.5,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079548309,25.06395,2613.6,2613.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750079548505,25.06395,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079548703,0.76515,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750079549511,25.06393,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079550116,0.76516,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750079550411,25.06394,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079550810,24.2988,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079553314,23.636,2613.6,2613.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079553711,6.197,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079554013,0.63444372,2613.9,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079554221,0.00574372,2613.9,2613.8,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1750079554411,23.61474372,2613.9,2613.8,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1750079554611,23.62074372,2613.9,2613.8,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1750079555110,23.62074372,2613.9,2613.8,5.30306]
["bitfinex-derivatives","ETHF0:USTF0",1750079555512,0.00574372,2613.9,2613.8,5.30306]
["bitfinex-derivatives","ETHF0:USTF0",1750079555715,26.3558,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079555902,49.9768,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079556307,50.74157,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079556627,26.8418,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079557011,6.195,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079557204,29.84,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079557516,6.195,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079557811,29.837,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079558612,0.00574372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079558914,23.64374372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079559713,0.00574372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079561623,0.00574372,2615.0,2614.5,2.55526372]
["bitfinex-derivatives","ETHF0:USTF0",1750079561624,0.76483,2614.6,2614.5,0.77059372]
["bitfinex-derivatives","ETHF0:USTF0",1750079561918,23.641,2614.6,2614.5,0.77059372]
["bitfinex-derivatives","ETHF0:USTF0",1750079562114,24.40583,2614.6,2614.5,0.77059372]
["bitfinex-derivatives","ETHF0:USTF0",1750079562918,0.76483,2614.6,2614.5,0.77059372]
["bitfinex-derivatives","ETHF0:USTF0",1750079563218,24.41683,2614.6,2614.5,0.77059372]
["bitfinex-derivatives","ETHF0:USTF0",1750079563416,23.647,2614.6,2614.5,0.77060372]
["bitfinex-derivatives","ETHF0:USTF0",1750079563614,23.647,2614.6,2614.5,2.09420372]
["bitfinex-derivatives","ETHF0:USTF0",1750079563911,1.3473,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079563912,24.9943,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079564518,24.3231,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079564909,6.19874372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079565212,0.00574372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079565412,0.00574372,2615.0,2614.9,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750079565614,0.77047372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079566521,0.00574372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079567219,0.77045372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079567522,0.00574372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079568020,0.77045372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079568217,0.00574372,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079568422,0.76483,2614.6,2614.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079568613,8.11786,2614.9,2614.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079568614,23.629,2614.7,2614.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079568808,0.76483,2614.6,2614.5,0.77059372]
["bitfinex-derivatives","ETHF0:USTF0",1750079569718,24.39382,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079570722,0.76483,2614.6,2614.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079570913,2.11273,2614.6,2614.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079571526,0.76496,2614.2,2614.0,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750079571822,24.2891,2614.1,2614.0,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1750079572023,25.05408,2614.1,2614.0,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1750079572226,25.05408,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079575717,26.30738,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079576323,26.30738,2614.1,2613.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079576324,0.76501,2614.0,2613.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079576728,2.01831,2614.0,2613.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079578228,11.7021282,2614.1,2613.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079578529,6.97197,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750079578728,30.60397,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750079578927,6.207,2614.2,2614.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750079579127,24.3086,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079580026,0.6776,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079580228,24.3206,2614.4,2614.2,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1750079580424,0.76495,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079580932,0.76494,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079581124,0.76494,2614.3,2614.2,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750079581428,0.76494,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079582734,29.344,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079582926,6.97182,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079583127,30.61082,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079583328,6.97182,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079583533,6.97182,2614.7,2614.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750079583534,6.207,2614.7,2614.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750079583731,30.6068,2614.7,2614.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750079583926,29.842,2614.7,2614.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750079584127,30.6068,2614.7,2614.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750079584431,29.846,2614.7,2614.6,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750079584636,23.639,2614.7,2614.6,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750079584834,23.639,2614.7,2614.6,5.36447406]
["bitfinex-derivatives","ETHF0:USTF0",1750079585032,0.00574372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079585231,0.00574372,2615.0,2614.9,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750079585432,23.64074372,2615.0,2614.9,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750079585935,23.64074372,2615.0,2614.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750079585936,24.40546372,2615.0,2614.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750079586332,24.40546372,2615.0,2614.9,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750079586535,23.64074372,2615.0,2614.9,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750079586732,23.64074372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079587026,23.64274372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079587531,24.40745372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079587832,23.64274372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079588336,24.40745372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079589136,23.64274372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079589632,24.40745372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079589938,23.64274372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079590137,23.62474372,2615.0,2614.9,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750079590337,24.38945372,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079590535,0.76474,2614.9,2614.8,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750079591232,0.76474,2614.9,2614.8,7.83886]
["bitfinex-derivatives","ETHF0:USTF0",1750079591432,0.76477,2614.8,2614.7,1.14093444]
["bitfinex-derivatives","ETHF0:USTF0",1750079591648,0.76489,2614.4,2614.3,1.14093444]
["bitfinex-derivatives","ETHF0:USTF0",1750079591935,0.76495,2614.2,2614.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750079592142,0.76495,2614.2,2614.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750079592640,0.76495,2614.2,2614.1,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1750079593536,0.76495,2614.2,2614.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750079593738,0.76497,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750079594133,0.76494,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750079594333,0.76497,2614.2,2614.0,10.74873444]
["bitfinex-derivatives","ETHF0:USTF0",1750079594539,0.76497,2614.2,2614.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750079595038,0.76498,2614.1,2614.0,10.37279]
["bitfinex-derivatives","ETHF0:USTF0",1750079595239,0.76498,2614.1,2614.0,11.51372444]
["bitfinex-derivatives","ETHF0:USTF0",1750079595438,0.76497,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750079595939,23.631,2614.3,2614.0,10.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750079596138,0.76498,2614.1,2614.0,11.72459]
["bitfinex-derivatives","ETHF0:USTF0",1750079596338,0.76498,2614.1,2614.0,12.86552444]
["bitfinex-derivatives","ETHF0:USTF0",1750079597245,0.76497,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750079598041,23.631,2614.3,2614.0,5.70053444]
["bitfinex-derivatives","ETHF0:USTF0",1750079598042,0.76498,2614.1,2614.0,6.46551444]
["bitfinex-derivatives","ETHF0:USTF0",1750079598240,0.76498,2614.1,2614.0,6.46554444]
["bitfinex-derivatives","ETHF0:USTF0",1750079598744,0.76497,2614.2,2614.1,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750079599246,0.76494,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750079599446,30.56594,2614.3,2614.2,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750079600143,0.668,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079600448,24.3758,2614.7,2614.6,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1750079600841,6.191,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079601048,29.8,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079601245,0.6402,2615.1,2614.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750079601439,0.76477,2614.8,2614.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750079601651,24.37476,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079602745,0.76479,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750079603341,23.61,2614.9,2614.6,4.35014668]
["bitfinex-derivatives","ETHF0:USTF0",1750079603342,0.7648,2614.7,2614.6,4.35014668]
["bitfinex-derivatives","ETHF0:USTF0",1750079603539,0.76483,2614.6,2614.5,1.79924668]
["bitfinex-derivatives","ETHF0:USTF0",1750079603739,24.37083,2614.6,2614.5,2.56410668]
["bitfinex-derivatives","ETHF0:USTF0",1750079603939,0.76486,2614.5,2614.4,1.14234668]
["bitfinex-derivatives","ETHF0:USTF0",1750079604147,0.76489,2614.4,2614.3,1.90725668]
["bitfinex-derivatives","ETHF0:USTF0",1750079604445,7.59637,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750079605546,0.76489,2614.4,2614.3,1.90725668]
["bitfinex-derivatives","ETHF0:USTF0",1750079608350,0.76489,2614.4,2614.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750079608947,7.59638,2614.5,2614.4,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750079609151,31.18538,2614.5,2614.4,1.90852075]
["bitfinex-derivatives","ETHF0:USTF0",1750079609544,31.18538,2614.5,2614.4,1.14363075]
["bitfinex-derivatives","ETHF0:USTF0",1750079610852,0.76492,2614.3,2614.2,5.11635075]
["bitfinex-derivatives","ETHF0:USTF0",1750079614855,0.76492,2614.3,2614.2,5.11657909]
["bitfinex-derivatives","ETHF0:USTF0",1750079615352,0.76492,2614.3,2614.2,4.35165909]
["bitfinex-derivatives","ETHF0:USTF0",1750079615857,0.76492,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079616053,0.76492,2614.3,2614.2,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1750079616357,0.76492,2614.3,2614.2,4.04012406]
["bitfinex-derivatives","ETHF0:USTF0",1750079617358,0.76492,2614.3,2614.2,5.18398315]
["bitfinex-derivatives","ETHF0:USTF0",1750079617853,6.8315,2614.5,2614.2,5.18398315]
["bitfinex-derivatives","ETHF0:USTF0",1750079618164,0.76485,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079618348,30.50385,2614.6,2614.5,1.90871909]
["bitfinex-derivatives","ETHF0:USTF0",1750079619254,0.76485,2614.6,2614.5,1.90871909]
["bitfinex-derivatives","ETHF0:USTF0",1750079619460,26.7488,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079619660,26.7668,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079619866,3.2078,2614.7,2614.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750079620158,26.7668,2614.7,2614.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750079620460,27.5296,2614.7,2614.6,2.56248909]
["bitfinex-derivatives","ETHF0:USTF0",1750079620664,26.7648,2614.7,2614.6,3.85008909]
["bitfinex-derivatives","ETHF0:USTF0",1750079621166,27.5296,2614.7,2614.6,3.08525909]
["bitfinex-derivatives","ETHF0:USTF0",1750079621353,27.5296,2614.7,2614.6,3.85008909]
["bitfinex-derivatives","ETHF0:USTF0",1750079622159,24.3218,2614.7,2614.6,3.95008909]
["bitfinex-derivatives","ETHF0:USTF0",1750079622860,0.7648,2614.7,2614.6,3.95008909]
["bitfinex-derivatives","ETHF0:USTF0",1750079623160,30.4978,2614.7,2614.6,3.95134327]
["bitfinex-derivatives","ETHF0:USTF0",1750079623555,30.4978,2614.7,2614.6,1.24511327]
["bitfinex-derivatives","ETHF0:USTF0",1750079623755,30.4978,2614.7,2614.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079625055,30.5068,2614.7,2614.6,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1750079625256,30.5068,2614.7,2614.6,2.00994327]
["bitfinex-derivatives","ETHF0:USTF0",1750079625958,3.21354372,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079626154,0.00574372,2615.0,2614.9,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750079626466,0.00574372,2615.0,2614.9,6.85251117]
["bitfinex-derivatives","ETHF0:USTF0",1750079629560,6.151,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750079629757,29.691,2615.3,2615.2,4.07245]
["bitfinex-derivatives","ETHF0:USTF0",1750079630158,29.691,2615.3,2615.2,4.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750079630561,29.698,2615.3,2615.2,5.89264524]
["bitfinex-derivatives","ETHF0:USTF0",1750079630966,30.46262,2615.3,2615.2,5.89264524]
["bitfinex-derivatives","ETHF0:USTF0",1750079631166,30.46262,2615.3,2615.2,4.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750079631374,30.46262,2615.3,2615.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750079631567,30.46262,2615.3,2615.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750079632966,30.46262,2615.3,2615.2,4.07245]
["bitfinex-derivatives","ETHF0:USTF0",1750079633169,30.46262,2615.3,2615.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750079633770,30.46262,2615.3,2615.2,4.07245]
["bitfinex-derivatives","ETHF0:USTF0",1750079634270,30.46262,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079637672,33.67042,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079637872,34.97632,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079639778,33.63742,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079640079,33.63242,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079642072,33.63142,2615.3,2615.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1750079642273,30.42362,2615.3,2615.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1750079642679,30.42362,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079643480,30.42362,2615.3,2615.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1750079643681,30.42362,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079643983,30.42362,2615.3,2615.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1750079644584,30.42362,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079645875,30.42362,2615.3,2615.2,0.16737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079646384,31.73892,2615.3,2615.2,0.16737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079646692,36.73892,2615.3,2615.2,0.16737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079646883,36.73892,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079647086,39.94672,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079647582,3.97242,2615.3,2615.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079647788,6.91462,2615.3,2615.2,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1750079647986,30.41862,2615.3,2615.2,0.93202406]
["bitfinex-derivatives","ETHF0:USTF0",1750079648184,30.41862,2615.3,2615.2,3.9660193]
["bitfinex-derivatives","ETHF0:USTF0",1750079648779,30.42162,2615.3,2615.2,3.9660193]
["bitfinex-derivatives","ETHF0:USTF0",1750079650377,24.27062,2615.3,2615.2,3.9660193]
["bitfinex-derivatives","ETHF0:USTF0",1750079651079,30.05362,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750079651278,53.55762,2615.4,2615.3,3.22077322]
["bitfinex-derivatives","ETHF0:USTF0",1750079651786,53.55762,2615.4,2615.3,2.55615322]
["bitfinex-derivatives","ETHF0:USTF0",1750079652585,53.55762,2615.4,2615.3,1.24455322]
["bitfinex-derivatives","ETHF0:USTF0",1750079653381,53.55762,2615.4,2615.3,2.00917322]
["bitfinex-derivatives","ETHF0:USTF0",1750079654481,53.55762,2615.4,2615.3,1.24455322]
["bitfinex-derivatives","ETHF0:USTF0",1750079655390,53.55762,2615.4,2615.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079655690,53.55762,2615.4,2615.3,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1750079656091,53.55762,2615.4,2615.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079656587,53.55762,2615.4,2615.3,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1750079660989,53.55762,2615.4,2615.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079661490,58.55762,2615.4,2615.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750079661791,0.76483,2614.6,2614.5,0.78538841]
["bitfinex-derivatives","ETHF0:USTF0",1750079661995,0.76498,2614.1,2614.0,2.28085675]
["bitfinex-derivatives","ETHF0:USTF0",1750079662195,0.76501,2614.0,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750079662695,0.76501,2614.0,2613.9,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1750079665396,0.76503,2613.9,2613.8,4.59069372]
["bitfinex-derivatives","ETHF0:USTF0",1750079665594,24.27003,2613.9,2613.8,4.59069372]
["bitfinex-derivatives","ETHF0:USTF0",1750079665795,24.27003,2613.9,2613.8,5.88149372]
["bitfinex-derivatives","ETHF0:USTF0",1750079668098,24.27003,2613.9,2613.8,2.67369372]
["bitfinex-derivatives","ETHF0:USTF0",1750079668494,24.27003,2613.9,2613.8,1.90864372]
["bitfinex-derivatives","ETHF0:USTF0",1750079668690,24.27003,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079669907,23.505,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079670108,24.27003,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079672515,23.505,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079673518,24.27003,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079673713,23.505,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079674011,24.27003,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079675219,23.505,2613.9,2613.8,1.38290372]
["bitfinex-derivatives","ETHF0:USTF0",1750079675418,0.6658,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750079675623,24.1758,2614.0,2613.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750079675810,24.1758,2614.0,2613.9,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1750079676515,0.00574372,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750079676815,29.64174372,2614.1,2614.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750079677209,29.64174372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079677618,30.40672372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079677825,29.64174372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079678715,30.40672372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079679320,29.64174372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079679823,30.40672372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079680219,29.64174372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079682120,30.40672372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079682624,29.64174372,2614.1,2614.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750079684111,29.64174372,2614.1,2614.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750079684722,29.64174372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079684921,30.40672372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079685222,29.64174372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079685614,29.64174372,2614.1,2614.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750079686022,30.40672372,2614.1,2614.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750079686216,29.64174372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079686617,30.40672372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079686920,29.64174372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079687619,23.51574372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079687826,0.00574372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079688025,23.51574372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079688225,0.00574372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079688427,23.51474372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079689423,0.00574372,2614.1,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079689614,6.37546587,2614.9,2614.0,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750079689615,0.76483,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079689813,30.39883,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079690023,0.76481,2614.8,2614.7,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750079690222,1.91201,2614.7,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750079690421,0.76489,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750079690726,24.27389,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750079690926,24.92769,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750079692331,30.2878,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750079692526,31.05269,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750079693029,31.05269,2614.4,2614.3,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750079693930,31.05269,2614.4,2614.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750079698224,0.76495,2614.2,2614.1,2.29275083]
["bitfinex-derivatives","ETHF0:USTF0",1750079698418,0.76495,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079698419,24.27195,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079699232,23.507,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079699725,24.27195,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079699923,23.507,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079700627,24.27195,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079702430,0.76493,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079702631,30.39593,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079705633,29.631,2614.3,2614.2,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079705827,1.4187,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079706028,31.0487,2614.4,2614.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079706836,1.91783372,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079706837,0.00574372,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079707138,29.63574372,2614.6,2614.5,4.84836144]
["bitfinex-derivatives","ETHF0:USTF0",1750079707334,29.63574372,2614.6,2614.5,2.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1750079707527,29.63574372,2614.6,2614.5,3.61016083]
["bitfinex-derivatives","ETHF0:USTF0",1750079707729,30.40057372,2614.6,2614.5,2.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1750079707935,31.07847372,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079708428,7.57347372,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079708628,31.07747372,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079709840,29.63474372,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079710136,29.63474372,2614.6,2614.5,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1750079710334,0.00574372,2614.6,2614.5,6.15696144]
["bitfinex-derivatives","ETHF0:USTF0",1750079710532,23.50874372,2614.6,2614.5,7.68476227]
["bitfinex-derivatives","ETHF0:USTF0",1750079710938,0.6391,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079711133,23.503,2614.9,2614.8,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750079711337,0.76477,2614.8,2614.7,1.52780083]
["bitfinex-derivatives","ETHF0:USTF0",1750079711534,0.7648,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079711736,24.2678,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079711934,23.503,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079712840,24.2678,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079713235,23.503,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079714541,24.2678,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079715239,23.503,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079715741,24.2678,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079716042,24.2658,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079716837,23.501,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079717944,6.7735,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079718243,31.03827,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079718934,30.2735,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079719131,31.03827,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079719340,30.2705,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079719841,0.6495,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079720042,0.77048372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079720238,30.39048372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079720635,0.77048372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079720940,30.39048372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079721138,0.7648,2614.7,2614.6,2.29261083]
["bitfinex-derivatives","ETHF0:USTF0",1750079721343,0.7648,2614.7,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750079722439,35.62114516,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079722440,0.76486,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750079722638,24.93946,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750079725448,24.93846,2614.6,2614.5,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1750079725941,31.05946,2614.6,2614.5,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1750079726547,31.05946,2614.6,2614.5,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750079729050,32.2067,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079729340,0.76492,2614.3,2614.2,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1750079729539,24.26192,2614.3,2614.2,3.97275]
["bitfinex-derivatives","ETHF0:USTF0",1750079730444,4.75910144,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079730642,24.26188,2614.5,2614.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079730843,0.6756,2614.6,2614.5,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750079731143,5.99534144,2615.0,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079731144,23.497,2614.7,2614.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750079731445,23.497,2614.7,2614.6,7.04996051]
["bitfinex-derivatives","ETHF0:USTF0",1750079731640,0.00574372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079731843,24.26748372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079733746,30.38748372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079734343,6.89148372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079734548,30.38748372,2614.9,2614.8,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750079734738,0.00574372,2614.9,2614.8,8.05607144]
["bitfinex-derivatives","ETHF0:USTF0",1750079734939,0.76466,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750079734940,6.121,2615.2,2615.1,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750079735144,23.138,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750079735145,0.6776,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750079735347,24.1736,2615.4,2615.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750079735845,24.1736,2615.4,2615.3,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750079736045,0.00574372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079736344,29.62174372,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079736544,29.62174372,2615.6,2615.5,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1750079737047,30.38628372,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079737244,29.62174372,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079737647,0.7646,2615.4,2615.3,1.5322777]
["bitfinex-derivatives","ETHF0:USTF0",1750079737842,4.84810144,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079738550,4.84810144,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079739642,0.76458,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079739945,6.12574372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079740151,0.00574372,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079740648,24.26228372,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079741553,27.58124516,2615.6,2615.3,7.17035372]
["bitfinex-derivatives","ETHF0:USTF0",1750079741746,4.84810144,2615.4,2615.3,7.17035372]
["bitfinex-derivatives","ETHF0:USTF0",1750079742151,4.84810144,2615.4,2615.3,0.77035372]
["bitfinex-derivatives","ETHF0:USTF0",1750079742657,0.76458,2615.5,2615.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750079742956,24.26231372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079743448,0.76459,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079743653,6.12574372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079743856,29.61574372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079745450,0.00574372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079745657,23.49474372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079746052,24.25928372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079746255,23.49474372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079747055,24.25928372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079747358,0.76459,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750079747754,0.7646,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079747960,1.4382,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079748150,2.0519,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079748352,2.0519,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079748658,2.0519,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079749954,3.2938,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079750154,2.0519,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079751659,2.0519,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079751855,2.0519,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079752161,2.0519,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079752361,2.0519,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079752861,2.0519,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079753159,2.0519,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079753461,2.0519,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079754758,31.0402,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079755059,31.0402,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079755762,1.4382,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079755964,31.0402,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079757362,31.0402,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079757558,24.9242,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079757763,6.8806,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079757964,29.602,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079758165,6.116,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079758461,29.602,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079758764,30.3666,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079759159,23.486,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079759759,24.2506,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079761666,24.2506,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079764174,24.2506,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079764671,24.2506,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079765261,24.2506,2615.4,2615.3,0.77036372]
["bitfinex-derivatives","ETHF0:USTF0",1750079765766,0.00574372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079765973,24.25428372,2615.6,2615.5,4.84807144]
["bitfinex-derivatives","ETHF0:USTF0",1750079766169,24.25428372,2615.6,2615.4,2.16843398]
["bitfinex-derivatives","ETHF0:USTF0",1750079766374,0.76457,2615.5,2615.4,1.52653398]
["bitfinex-derivatives","ETHF0:USTF0",1750079766575,1.38637,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079766769,0.7646,2615.4,2615.3,1.5322777]
["bitfinex-derivatives","ETHF0:USTF0",1750079767071,10.96410144,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079768369,11.58030144,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079768577,12.86450144,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079769775,16.07230144,2615.4,2615.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079770479,0.76468,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079770773,28.33218144,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079770963,0.76474,2614.9,2614.8,1.52653398]
["bitfinex-derivatives","ETHF0:USTF0",1750079771166,4.84824144,2614.9,2614.8,1.52653398]
["bitfinex-derivatives","ETHF0:USTF0",1750079771374,0.76477,2614.8,2614.7,2.92831398]
["bitfinex-derivatives","ETHF0:USTF0",1750079771578,24.24877,2614.8,2614.7,2.92831398]
["bitfinex-derivatives","ETHF0:USTF0",1750079772378,24.24877,2614.8,2614.7,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1750079773477,24.24877,2614.8,2614.6,4.7400777]
["bitfinex-derivatives","ETHF0:USTF0",1750079773478,0.7648,2614.7,2614.6,3.97837372]
["bitfinex-derivatives","ETHF0:USTF0",1750079774576,23.484,2614.8,2614.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750079775375,23.484,2614.8,2614.7,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750079775578,6.758,2615.0,2614.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750079775777,29.601,2615.0,2614.9,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1750079776373,0.7647,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750079776574,29.601,2615.1,2614.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750079776876,29.601,2615.1,2614.7,1.97936406]
["bitfinex-derivatives","ETHF0:USTF0",1750079776877,0.76474,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750079777579,29.601,2615.0,2614.9,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1750079779374,30.36571,2615.0,2614.9,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1750079779979,30.36571,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750079781476,29.601,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750079781679,30.36571,2615.0,2614.9,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750079782180,4.08350144,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750079782181,6.8787,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750079782382,30.3637,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750079783073,6.114,2615.1,2615.0,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750079783278,29.599,2615.1,2615.0,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1750079783775,1.38755,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750079784084,30.98655,2615.3,2615.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750079784680,0.77028372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079784878,24.25528372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079785484,0.7646,2615.5,2615.4,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750079787287,24.25530372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079788486,24.25330372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079788785,0.7646,2615.5,2615.4,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079788982,0.7646,2615.5,2615.4,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1750079790183,0.00574372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079790481,23.48774372,2615.6,2615.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750079790779,0.00574372,2615.6,2615.5,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750079790979,24.25228372,2615.6,2615.5,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750079791881,23.48774372,2615.6,2615.5,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750079792385,0.00574372,2615.6,2615.5,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750079792684,23.48674372,2615.6,2615.5,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750079793391,0.00574372,2615.6,2615.5,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750079794687,0.77028372,2615.6,2615.5,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750079795683,0.77028372,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079796185,0.77028372,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079796690,0.00574372,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079796986,0.80736991,2615.6,2615.5,5.20467]
["bitfinex-derivatives","ETHF0:USTF0",1750079797388,0.80736991,2615.6,2615.5,5.27204406]
["bitfinex-derivatives","ETHF0:USTF0",1750079798592,0.80736991,2615.6,2615.5,5.20467]
["bitfinex-derivatives","ETHF0:USTF0",1750079798887,0.80736991,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079800397,24.28536991,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079802291,28.36887135,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079802500,28.36887135,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079802797,28.36887135,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079803094,28.36887135,2615.6,2615.5,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750079803589,28.36887135,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079803791,28.36887135,2615.6,2615.3,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750079803792,0.7646,2615.4,2615.3,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750079804190,0.80168619,2615.4,2615.3,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750079804391,0.80168619,2615.4,2615.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750079805198,0.76462,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079805388,0.76471,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750079805589,28.32521144,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750079806301,23.51408619,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750079807085,23.51408619,2615.0,2614.9,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750079807287,24.27879619,2615.0,2614.9,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750079808508,24.27879619,2615.0,2614.9,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750079813703,24.27879619,2615.0,2614.9,0.83209406]
["bitfinex-derivatives","ETHF0:USTF0",1750079815303,34.47329763,2615.0,2614.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079815605,0.7648,2614.7,2614.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079815808,24.2428,2614.7,2614.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079816407,24.93358619,2614.7,2614.6,0.77057372]
["bitfinex-derivatives","ETHF0:USTF0",1750079817806,24.93358619,2614.7,2614.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079818008,26.27208619,2614.7,2614.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079818810,0.76495,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079819011,28.32745144,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079819407,29.02023763,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079820613,24.17178619,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079821414,24.93670619,2614.3,2614.2,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750079824018,0.76497,2614.2,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750079824420,28.98313144,2614.3,2614.2,0.72786381]
["bitfinex-derivatives","ETHF0:USTF0",1750079825017,28.98313144,2614.3,2614.2,0.79523787]
["bitfinex-derivatives","ETHF0:USTF0",1750079825819,24.89963,2614.3,2614.2,0.79523787]
["bitfinex-derivatives","ETHF0:USTF0",1750079826115,28.98313144,2614.3,2614.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079826420,29.59753144,2614.3,2614.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079826622,30.83873144,2614.3,2614.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079827014,0.76498,2614.1,2614.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079827218,0.76515,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079827415,4.84865144,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750079827623,34.44265144,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750079828317,29.594,2613.5,2613.4,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750079828521,6.11874372,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079828726,29.59974372,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079829323,30.36483372,2613.7,2613.6,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750079829523,30.36483372,2613.7,2613.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750079829726,0.76512,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750079829928,4.84862144,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750079830528,0.76517,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079830730,1.43207,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750079831922,0.76518,2613.4,2613.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750079832127,28.33468144,2613.4,2613.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750079833226,28.33468144,2613.4,2613.3,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1750079833728,0.76521,2613.3,2613.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079834118,0.76521,2613.3,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750079834119,4.84888144,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750079834326,34.45088144,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750079835219,0.76539,2612.7,2612.6,4.64571]
["bitfinex-derivatives","ETHF0:USTF0",1750079835423,0.76539,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079835826,0.76539,2612.7,2612.6,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1750079836226,0.76539,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079836427,0.76541,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079836625,28.33691144,2612.6,2612.5,0.77118372]
["bitfinex-derivatives","ETHF0:USTF0",1750079837023,28.33691144,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079838030,23.488,2612.6,2612.5,0.77118372]
["bitfinex-derivatives","ETHF0:USTF0",1750079838329,4.84891144,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079838531,0.76541,2612.6,2612.5,0.77116372]
["bitfinex-derivatives","ETHF0:USTF0",1750079839528,0.76541,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079840124,0.76541,2612.6,2612.5,0.83855778]
["bitfinex-derivatives","ETHF0:USTF0",1750079840928,24.25841,2612.6,2612.5,0.83855778]
["bitfinex-derivatives","ETHF0:USTF0",1750079844239,0.76539,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079844431,30.37439,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079844634,30.37439,2612.7,2612.6,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750079844927,29.609,2612.7,2612.6,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750079845129,3.2078,2612.8,2612.5,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079845334,0.76541,2612.6,2612.5,0.83854778]
["bitfinex-derivatives","ETHF0:USTF0",1750079845634,0.76541,2612.6,2612.5,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079846231,0.76541,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079847241,0.76541,2612.6,2612.5,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750079848345,0.76556,2612.1,2612.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750079848644,0.76562,2611.9,2611.8,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750079848831,28.34512144,2611.9,2611.8,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750079849034,28.34512144,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079850341,28.34512144,2611.9,2611.8,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750079850648,1.4083,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750079850950,31.0213,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750079851946,0.7656,2612.0,2611.9,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1750079852148,4.08924516,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079852344,34.46980516,2612.1,2612.0,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1750079854146,34.46980516,2612.1,2612.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750079854444,0.76562,2611.9,2611.8,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750079854640,24.26562,2611.9,2611.8,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750079854839,23.5,2611.9,2611.8,5.29173]
["bitfinex-derivatives","ETHF0:USTF0",1750079855837,4.08924516,2612.1,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750079856037,4.08924516,2612.1,2611.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1750079856038,29.616,2612.0,2611.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1750079856238,0.00574372,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079856445,29.62174372,2612.1,2612.0,2.17316406]
["bitfinex-derivatives","ETHF0:USTF0",1750079856651,0.00574372,2612.1,2612.0,2.17316406]
["bitfinex-derivatives","ETHF0:USTF0",1750079856852,0.00574372,2612.1,2612.0,7.17316406]
["bitfinex-derivatives","ETHF0:USTF0",1750079857243,1.4131,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079857555,30.3814,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079857843,34.46490144,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079858048,6.8804,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079858351,30.3814,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079860352,0.7654,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079860549,30.3794,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079861149,29.613,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079861352,30.37839,2612.7,2612.6,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750079863349,6.88039,2612.7,2612.6,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750079863550,30.37839,2612.7,2612.6,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750079865053,0.76539,2612.7,2612.6,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750079865250,24.26239,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079865452,0.7655,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079865753,34.46100144,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079866345,0.7655,2612.3,2612.2,5.20701]
["bitfinex-derivatives","ETHF0:USTF0",1750079867656,0.7655,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079867856,0.7655,2612.3,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750079867857,0.76559,2612.1,2612.0,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750079868047,0.76562,2611.9,2611.8,1.43857372]
["bitfinex-derivatives","ETHF0:USTF0",1750079868357,28.34612144,2611.9,2611.8,0.67294372]
["bitfinex-derivatives","ETHF0:USTF0",1750079868846,28.34612144,2611.9,2611.8,1.43859372]
["bitfinex-derivatives","ETHF0:USTF0",1750079869857,28.34612144,2611.9,2611.8,0.67294372]
["bitfinex-derivatives","ETHF0:USTF0",1750079870149,28.34612144,2611.9,2611.8,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079870348,24.26262,2611.9,2611.8,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750079871455,23.497,2611.9,2611.8,0.77139372]
["bitfinex-derivatives","ETHF0:USTF0",1750079871760,3.2078,2612.0,2611.9,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750079871950,4.84907144,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079872152,34.46207144,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079875954,33.69650144,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079876154,34.46203144,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079878760,30.37856,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079879059,0.76553,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079879251,34.46203144,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079879761,30.37853,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079880356,6.114,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079880556,29.613,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079882563,30.3785,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079883060,29.613,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079883266,4.08350144,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750079883267,4.84900144,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750079883753,0.662,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079883957,6.776,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079884156,0.7654,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079884461,30.3774,2612.7,2612.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750079885457,30.3774,2612.7,2612.3,3.43125981]
["bitfinex-derivatives","ETHF0:USTF0",1750079885458,29.612,2612.7,2612.3,3.43125981]
["bitfinex-derivatives","ETHF0:USTF0",1750079885758,0.76547,2612.5,2612.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750079886060,24.26347,2612.5,2612.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750079887156,0.76547,2612.4,2612.3,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1750079887357,5.46477144,2612.4,2612.3,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1750079888367,0.76556,2612.1,2612.0,2.29022981]
["bitfinex-derivatives","ETHF0:USTF0",1750079888555,0.76556,2612.1,2611.9,6.11690519]
["bitfinex-derivatives","ETHF0:USTF0",1750079888556,0.76559,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079889057,34.45808144,2612.1,2612.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750079889252,10.08635,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079889462,33.58135,2612.2,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079889959,1.3455,2612.7,2612.1,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750079889960,5.50174891,2612.9,2612.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079890158,23.50074372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079890353,6.11874372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079890560,29.61374372,2612.9,2612.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750079890966,0.76542,2612.7,2612.5,4.73245981]
["bitfinex-derivatives","ETHF0:USTF0",1750079891261,0.76542,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079891465,23.494,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079891665,24.25939,2612.7,2612.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750079892861,0.76541,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079893161,0.76547,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079893366,0.7655,2612.3,2612.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750079893570,0.7655,2612.3,2612.2,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1750079894067,0.7655,2612.3,2612.2,1.51240406]
["bitfinex-derivatives","ETHF0:USTF0",1750079894971,6.87849,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750079895174,1.41835,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079895469,31.02535,2612.5,2612.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750079895967,0.76547,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079896169,4.84897144,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079896365,0.7655,2612.3,2612.2,0.83289406]
["bitfinex-derivatives","ETHF0:USTF0",1750079896572,24.2595,2612.3,2612.2,0.83290406]
["bitfinex-derivatives","ETHF0:USTF0",1750079896960,24.2595,2612.3,2612.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079897160,24.2595,2612.3,2612.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750079897161,0.76556,2612.1,2612.0,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1750079897363,28.34306144,2612.1,2612.0,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1750079898166,27.57750144,2612.1,2612.0,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1750079898361,23.494,2612.1,2612.0,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1750079898873,23.494,2612.1,2612.0,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1750079899167,6.113,2612.4,2612.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750079899374,0.76547,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079899564,30.37247,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079900465,6.87847,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079900666,30.37247,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750079901874,0.7655,2612.4,2612.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750079902369,0.76553,2612.3,2612.1,1.52465981]
["bitfinex-derivatives","ETHF0:USTF0",1750079902673,4.84903144,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750079902865,28.34303144,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750079903065,0.76553,2612.2,2612.1,1.52465981]
["bitfinex-derivatives","ETHF0:USTF0",1750079903266,1.91398,2612.0,2611.7,3.05387519]
["bitfinex-derivatives","ETHF0:USTF0",1750079903469,0.76571,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079903769,24.28471,2611.7,2611.6,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079904972,24.28471,2611.7,2611.3,12.13539]
["bitfinex-derivatives","ETHF0:USTF0",1750079904973,0.76574,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079905168,23.519,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079905370,23.519,2611.7,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079906269,23.519,2611.7,2611.3,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750079906470,23.519,2611.7,2611.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079907067,23.519,2611.7,2611.3,8.92759]
["bitfinex-derivatives","ETHF0:USTF0",1750079907068,23.519,2611.7,2611.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750079907478,23.519,2611.7,2611.3,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750079907672,4.08350144,2611.6,2611.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750079907973,23.508,2611.5,2611.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750079908973,23.507,2611.5,2611.4,5.40080144]
["bitfinex-derivatives","ETHF0:USTF0",1750079909288,6.112,2611.8,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079909567,29.613,2611.8,2611.7,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750079909976,3.2078,2611.9,2611.8,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750079910170,29.623,2611.9,2611.3,2.28820519]
["bitfinex-derivatives","ETHF0:USTF0",1750079910361,4.08350144,2611.5,2611.2,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1750079910563,4.08350144,2611.7,2611.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750079910767,28.43419144,2611.7,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750079911374,27.66850144,2611.7,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750079911576,4.84925144,2611.5,2611.1,5.73953]
["bitfinex-derivatives","ETHF0:USTF0",1750079911779,23.58,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079912670,24.34577,2611.4,2611.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750079913377,32.09292315,2611.4,2611.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750079913579,0.76583,2611.2,2611.1,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1750079913774,0.76583,2611.2,2611.1,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750079914986,0.76588,2611.1,2611.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750079915275,0.76588,2611.0,2610.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750079917571,0.76591,2610.9,2610.8,5.24992]
["bitfinex-derivatives","ETHF0:USTF0",1750079919982,31.60066,2611.1,2610.8,5.24992]
["bitfinex-derivatives","ETHF0:USTF0",1750079919983,1.3997,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079920580,31.0657,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079921881,31.0657,2611.0,2610.8,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1750079921882,0.76591,2610.9,2610.8,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1750079922085,30.2998,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079922385,30.2998,2611.0,2610.8,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1750079922588,0.76591,2610.9,2610.8,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1750079922882,31.06571,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079923678,1.91479,2610.9,2610.2,11.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750079923881,0.76604,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750079924077,29.664,2610.6,2610.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750079924289,4.60751,2611.0,2610.5,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1750079924586,29.669,2610.9,2610.5,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1750079924787,29.669,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079924788,30.43492,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079927487,1.91486,2610.8,2610.3,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1750079927694,0.76606,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750079927885,30.47506,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750079928389,29.709,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750079928593,30.47503,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750079929392,29.709,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750079929690,29.709,2610.5,2610.4,0.83339406]
["bitfinex-derivatives","ETHF0:USTF0",1750079930091,29.71,2610.5,2610.4,4.04123406]
["bitfinex-derivatives","ETHF0:USTF0",1750079930291,0.76595,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079930492,30.47695,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079931583,0.76595,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079931795,30.47795,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079932789,30.52395,2610.8,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079932989,0.76602,2610.7,2610.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750079933197,0.76602,2610.7,2610.4,4.04123406]
["bitfinex-derivatives","ETHF0:USTF0",1750079933198,39.03689315,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750079933893,6.165,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750079934093,29.757,2610.8,2610.7,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750079934298,0.76587,2611.1,2610.7,5.12274]
["bitfinex-derivatives","ETHF0:USTF0",1750079934493,6.93091,2610.9,2610.8,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1750079934884,11.65227868,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079936492,10.88636868,2610.9,2610.8,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750079936693,4.09486868,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079936897,33.84486868,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079937103,34.61074868,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079937794,8.06854868,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079937995,37.81354868,2611.0,2610.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750079941093,1.91479,2610.9,2610.5,3.81072277]
["bitfinex-derivatives","ETHF0:USTF0",1750079941295,1.91479,2610.9,2610.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079941296,0.76616,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750079941497,31.68681868,2610.1,2610.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750079942095,30.92066868,2610.1,2609.8,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750079942403,4.86107868,2609.9,2609.8,2.64583]
["bitfinex-derivatives","ETHF0:USTF0",1750079942590,28.47407868,2609.9,2609.8,2.64583]
["bitfinex-derivatives","ETHF0:USTF0",1750079942796,28.47407868,2609.9,2609.8,9.04583]
["bitfinex-derivatives","ETHF0:USTF0",1750079942993,4.86107868,2609.9,2609.8,9.04583]
["bitfinex-derivatives","ETHF0:USTF0",1750079943290,28.47107868,2609.9,2609.8,9.0985004]
["bitfinex-derivatives","ETHF0:USTF0",1750079943892,28.47107868,2609.9,2609.8,7.8360004]
["bitfinex-derivatives","ETHF0:USTF0",1750079944099,28.47107868,2609.9,2609.8,6.4526704]
["bitfinex-derivatives","ETHF0:USTF0",1750079944293,28.47107868,2609.9,2609.4,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1750079944294,0.76632,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750079944498,4.09486868,2609.8,2609.3,5.12376]
["bitfinex-derivatives","ETHF0:USTF0",1750079944701,24.40228,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750079945200,0.76632,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750079945401,4.86118868,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750079945806,4.09486868,2609.6,2609.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750079945993,23.634,2609.8,2609.7,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750079946599,23.634,2609.8,2609.7,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1750079948004,10.26186868,2610.3,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1750079948210,10.26186868,2610.3,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750079948211,6.9331,2610.3,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750079948507,23.63574372,2610.2,2610.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750079948701,23.63574372,2610.2,2610.1,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750079949304,28.4967324,2610.2,2610.1,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750079949497,27.7306124,2610.2,2609.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079949703,4.09486868,2609.9,2609.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079950005,27.73586868,2609.9,2609.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079950406,4.09486868,2609.9,2609.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079950606,28.50807868,2609.9,2609.8,0.83359406]
["bitfinex-derivatives","ETHF0:USTF0",1750079951410,28.50807868,2609.9,2609.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079951614,4.86107868,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079951811,28.50607868,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079953009,24.41121,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079953809,0.7662,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079954010,24.3962,2610.0,2609.9,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750079954210,23.63,2610.0,2609.9,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1750079954511,24.39618,2610.0,2609.9,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1750079955613,0.00574372,2610.2,2609.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750079955814,23.634,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079956114,23.634,2610.1,2610.0,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1750079956715,24.40015,2610.1,2610.0,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1750079956914,24.39315,2610.1,2610.0,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1750079957411,24.39315,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079957619,0.76621,2609.9,2609.8,0.83358406]
["bitfinex-derivatives","ETHF0:USTF0",1750079959123,0.76621,2609.9,2609.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079959824,7.56751,2609.9,2609.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750079960210,7.56751,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079961516,1.40051,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079961727,25.01551,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079963040,31.18951,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079963228,30.4233,2609.9,2609.8,0.83361406]
["bitfinex-derivatives","ETHF0:USTF0",1750079963427,6.9392,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750079963723,30.5492,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750079964530,0.7662,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750079964728,30.5492,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750079966434,0.76621,2609.9,2609.8,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079966642,2.00521,2609.9,2609.8,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079966834,7.00521,2609.9,2609.8,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750079967235,0.7664,2609.3,2609.0,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750079967434,23.643,2609.2,2609.1,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1750079967644,23.64,2609.2,2609.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750079967941,23.64,2609.2,2609.1,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1750079968739,24.40641,2609.2,2609.1,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1750079968937,23.64,2609.2,2609.1,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1750079969236,24.40641,2609.2,2609.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750079969544,0.76644,2609.1,2609.0,6.75624277]
["bitfinex-derivatives","ETHF0:USTF0",1750079969833,0.76644,2609.1,2609.0,5.98979277]
["bitfinex-derivatives","ETHF0:USTF0",1750079970039,24.40643,2609.2,2609.0,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1750079970546,0.76634,2609.5,2609.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750079970733,29.819,2609.5,2609.1,2.84159277]
["bitfinex-derivatives","ETHF0:USTF0",1750079971042,0.76638,2609.3,2609.2,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1750079971941,0.76637,2609.4,2609.3,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750079972137,6.174,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079972440,30.58432,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079972830,29.818,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079973034,29.818,2609.5,2609.4,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1750079973431,29.818,2609.5,2609.2,1.52539277]
["bitfinex-derivatives","ETHF0:USTF0",1750079973642,0.76644,2609.1,2609.0,1.52539277]
["bitfinex-derivatives","ETHF0:USTF0",1750079973949,0.76647,2609.0,2608.9,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750079974243,3.9742,2609.3,2608.9,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1750079974442,29.865,2609.2,2609.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750079974638,0.6219,2609.6,2609.3,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750079974831,29.87,2609.5,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079975035,0.76636,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079975238,4.86493976,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079975543,4.09857976,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079975847,4.86492976,2609.4,2609.3,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079976543,0.76634,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079976743,30.63834,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079976940,0.76632,2609.5,2609.4,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750079977243,11.66179976,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750079977438,0.6219,2609.6,2609.5,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750079977747,10.14907,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750079978147,33.83807,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750079979044,3.2078,2609.7,2609.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1750079979242,0.6765,2609.9,2609.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750079979552,4.61487,2610.1,2609.7,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1750079979757,24.45018,2610.0,2609.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750079980049,23.684,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079980546,23.684,2610.0,2609.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750079980547,0.76622,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750079980748,28.55576976,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750079981149,0.76621,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750079981744,23.691,2610.0,2609.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750079981940,3.97396,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079982254,24.46716,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079982650,0.76616,2610.1,2610.0,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079982852,0.76619,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079983153,0.76621,2609.9,2609.8,2.00782]
["bitfinex-derivatives","ETHF0:USTF0",1750079983344,0.76621,2609.9,2609.8,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750079983544,0.76619,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750079984150,28.56973976,2610.1,2609.7,4.09575277]
["bitfinex-derivatives","ETHF0:USTF0",1750079984452,4.86473976,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750079984653,28.56873976,2610.1,2610.0,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750079985152,0.76618,2610.0,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079985947,27.80257976,2610.1,2609.9,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750079986151,28.56872976,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750079986446,28.56869976,2610.1,2610.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750079986651,0.76615,2610.0,2609.9,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750079986854,4.86469976,2610.1,2610.0,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750079987055,7.61964372,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750079987249,31.31164372,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750079987448,0.76612,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750079987649,4.86469976,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750079989855,28.53869976,2610.1,2610.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750079990052,28.53869976,2610.1,2610.0,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750079990355,24.4391,2610.1,2610.0,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750079990751,24.4391,2610.1,2610.0,2.05909406]
["bitfinex-derivatives","ETHF0:USTF0",1750079991653,23.673,2610.1,2610.0,2.05909406]
["bitfinex-derivatives","ETHF0:USTF0",1750079992052,24.4391,2610.1,2610.0,2.05909406]
["bitfinex-derivatives","ETHF0:USTF0",1750079995457,23.673,2610.1,2610.0,2.05909406]
["bitfinex-derivatives","ETHF0:USTF0",1750079996051,24.4391,2610.1,2610.0,2.05909406]
["bitfinex-derivatives","ETHF0:USTF0",1750079996252,0.00574372,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750079996459,0.00574372,2610.2,2610.1,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750079996757,0.00574372,2610.2,2610.1,10.63549277]
["bitfinex-derivatives","ETHF0:USTF0",1750079998060,23.642,2610.4,2610.3,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750079998262,23.642,2610.4,2610.3,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750079998458,24.40802,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750079998656,0.76607,2610.2,2610.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750079998859,4.86464976,2610.2,2610.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750079999158,4.86464976,2610.2,2610.1,7.1661]
["bitfinex-derivatives","ETHF0:USTF0",1750079999561,4.86464976,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750079999760,0.7661,2610.1,2610.0,0.83348406]
["bitfinex-derivatives","ETHF0:USTF0",1750079999961,24.4211,2610.1,2610.0,0.83348406]
["bitfinex-derivatives","ETHF0:USTF0",1750080000163,0.76609,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750080000360,23.65,2610.2,2610.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750080000563,23.65,2610.2,2610.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750080001357,24.41607,2610.2,2610.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750080001662,0.7661,2610.1,2610.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080001863,0.7661,2610.1,2610.0,0.83350406]
["bitfinex-derivatives","ETHF0:USTF0",1750080003363,0.7661,2610.1,2610.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080003765,0.7661,2610.1,2609.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080003766,0.76613,2610.0,2609.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080003958,4.86470976,2610.0,2609.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080004153,11.09920976,2610.0,2609.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080004354,0.76628,2609.5,2609.4,2.90534081]
["bitfinex-derivatives","ETHF0:USTF0",1750080004568,0.76628,2609.5,2609.4,1.52606081]
["bitfinex-derivatives","ETHF0:USTF0",1750080004766,0.76631,2609.4,2609.3,2.29239081]
["bitfinex-derivatives","ETHF0:USTF0",1750080005068,1.40301,2609.4,2609.3,2.29239081]
["bitfinex-derivatives","ETHF0:USTF0",1750080006365,0.6367,2609.4,2609.3,2.29239081]
["bitfinex-derivatives","ETHF0:USTF0",1750080007570,5.50158976,2609.4,2609.3,1.52606081]
["bitfinex-derivatives","ETHF0:USTF0",1750080007767,0.76634,2609.3,2609.2,5.50020081]
["bitfinex-derivatives","ETHF0:USTF0",1750080007966,0.76634,2609.3,2609.2,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1750080007967,24.42034,2609.3,2609.2,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1750080008469,23.654,2609.3,2609.2,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1750080008862,24.42034,2609.3,2609.2,3.97414]
["bitfinex-derivatives","ETHF0:USTF0",1750080009059,24.42034,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080009263,24.42034,2609.3,2609.2,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1750080010567,24.42034,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750080010767,24.40634,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750080011773,23.64,2609.3,2609.0,1.52606081]
["bitfinex-derivatives","ETHF0:USTF0",1750080011964,0.7664,2609.1,2609.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750080012672,0.76639,2609.2,2609.1,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750080013274,24.40636,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750080015874,24.40634,2609.3,2609.2,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750080016577,23.611,2609.4,2609.3,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750080016769,23.611,2609.4,2609.3,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1750080016969,24.37727,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080017276,24.38627,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080017774,23.62,2609.6,2609.5,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080017973,0.6414,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080018168,6.96121,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750080018379,30.57921,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750080019174,0.76621,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750080019374,24.38421,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750080019580,24.37821,2609.8,2609.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750080020078,24.37821,2609.8,2609.7,0.83359406]
["bitfinex-derivatives","ETHF0:USTF0",1750080021076,24.37821,2609.8,2609.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080021375,24.37821,2609.8,2609.7,0.83359406]
["bitfinex-derivatives","ETHF0:USTF0",1750080025787,0.76621,2609.8,2609.7,0.83359406]
["bitfinex-derivatives","ETHF0:USTF0",1750080026090,24.34521,2609.8,2609.7,0.83359406]
["bitfinex-derivatives","ETHF0:USTF0",1750080028682,24.34521,2609.8,2609.7,2.17589406]
["bitfinex-derivatives","ETHF0:USTF0",1750080028890,23.57,2609.9,2609.7,1.40967406]
["bitfinex-derivatives","ETHF0:USTF0",1750080029091,23.57,2609.9,2609.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750080029387,24.33619,2609.9,2609.8,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1750080029593,0.76619,2609.9,2609.8,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1750080029796,24.32719,2609.9,2609.8,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1750080029988,0.76619,2609.9,2609.8,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1750080030798,24.32715,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750080030989,24.32715,2610.0,2609.9,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1750080031488,24.32715,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750080035906,23.561,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750080036203,24.32713,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750080036402,24.32713,2610.0,2609.9,0.83353406]
["bitfinex-derivatives","ETHF0:USTF0",1750080039705,0.76613,2610.0,2609.9,0.83353406]
["bitfinex-derivatives","ETHF0:USTF0",1750080039908,24.30213,2610.0,2609.9,0.83353406]
["bitfinex-derivatives","ETHF0:USTF0",1750080041004,11.69460976,2610.1,2609.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080041202,0.76608,2610.2,2610.1,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750080041507,1.44207,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750080041806,24.97807,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750080042002,1.44207,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750080042503,24.212,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750080043001,0.676,2610.3,2610.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750080043202,0.00574372,2610.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750080045202,0.00574372,2610.4,2610.3,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1750080045403,3.97369,2610.9,2610.4,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1750080045607,24.93021,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080045807,0.76594,2610.7,2610.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750080046113,24.93022,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080046511,1.39622,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080046712,24.93022,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080046911,0.76595,2610.7,2610.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080047309,29.02879976,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080048916,5.49479976,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080049311,29.02679976,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080049516,5.49479976,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080049714,24.1623,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080050425,24.1613,2610.8,2610.7,5.29623]
["bitfinex-derivatives","ETHF0:USTF0",1750080050718,0.00574372,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750080051317,0.00574372,2611.0,2610.9,3.61384968]
["bitfinex-derivatives","ETHF0:USTF0",1750080051521,6.7848,2611.4,2611.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750080051921,24.1648,2611.4,2611.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750080052116,0.6338,2611.4,2611.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750080052518,1.39952,2611.4,2611.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750080052720,0.76578,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080052920,27.62957976,2611.2,2610.7,6.71546374]
["bitfinex-derivatives","ETHF0:USTF0",1750080053223,4.86442976,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750080054126,4.09857976,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750080054421,0.76583,2611.1,2611.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750080055221,0.76583,2611.1,2610.8,1.91475]
["bitfinex-derivatives","ETHF0:USTF0",1750080055222,0.76589,2610.9,2610.7,4.57777406]
["bitfinex-derivatives","ETHF0:USTF0",1750080055417,4.86446976,2610.9,2610.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750080056122,1.43845,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750080062125,24.96545,2611.0,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750080066031,24.96545,2611.0,2610.9,0.83324406]
["bitfinex-derivatives","ETHF0:USTF0",1750080067333,24.96545,2611.0,2610.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080067928,26.27345,2611.0,2610.9,0.83324406]
["bitfinex-derivatives","ETHF0:USTF0",1750080068935,24.96545,2611.0,2610.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080069236,24.96545,2611.0,2610.9,0.83324406]
["bitfinex-derivatives","ETHF0:USTF0",1750080069439,24.96545,2611.0,2610.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080069633,0.76596,2610.7,2610.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750080069833,28.38953976,2610.7,2610.6,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750080074137,0.76596,2610.6,2610.5,0.77170372]
["bitfinex-derivatives","ETHF0:USTF0",1750080074342,1.38096,2610.6,2610.5,0.77170372]
["bitfinex-derivatives","ETHF0:USTF0",1750080075836,1.38096,2610.6,2610.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080076537,0.76602,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080076735,30.41802,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080076938,30.41802,2610.4,2609.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750080076939,0.7661,2610.1,2610.0,1.52547968]
["bitfinex-derivatives","ETHF0:USTF0",1750080077139,0.76613,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750080077345,1.44263,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750080079342,0.76616,2609.9,2609.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750080080550,0.76619,2609.8,2609.7,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080080841,24.29419,2609.8,2609.7,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080083044,1.91556,2609.7,2609.3,1.52547968]
["bitfinex-derivatives","ETHF0:USTF0",1750080083250,0.76634,2609.3,2609.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750080083449,24.29334,2609.3,2609.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750080083942,0.76637,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080084147,5.50304976,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080084949,5.50304976,2609.2,2609.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750080084950,0.7664,2609.1,2609.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750080085844,0.84856884,2609.1,2609.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750080086446,0.84856884,2609.1,2609.0,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750080086753,0.7664,2609.1,2609.0,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750080086950,0.86916491,2609.1,2609.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750080087650,0.86916491,2609.1,2609.0,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750080087845,0.7664,2609.1,2609.0,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750080088046,0.7664,2609.1,2609.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750080088047,0.90620016,2609.1,2609.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750080088445,0.90620016,2609.1,2609.0,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750080088653,10.10012,2609.5,2609.1,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1750080088850,6.126,2609.5,2609.4,4.86488976]
["bitfinex-derivatives","ETHF0:USTF0",1750080089045,0.03703529,2609.5,2609.4,4.86488976]
["bitfinex-derivatives","ETHF0:USTF0",1750080089252,0.03703529,2609.5,2609.4,6.81808976]
["bitfinex-derivatives","ETHF0:USTF0",1750080089847,0.80331529,2609.5,2609.4,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750080092362,0.80331529,2609.5,2609.4,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1750080092770,0.03703529,2609.5,2609.4,6.81808976]
["bitfinex-derivatives","ETHF0:USTF0",1750080093068,0.76615,2610.0,2609.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750080093457,0.76615,2610.0,2609.9,0.83353406]
["bitfinex-derivatives","ETHF0:USTF0",1750080093664,0.76615,2610.0,2609.9,2.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1750080094271,0.80323101,2610.0,2609.9,2.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1750080094767,0.03708101,2610.0,2609.9,2.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1750080095872,0.80321101,2610.0,2609.9,2.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1750080096371,0.03708101,2610.0,2609.9,2.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1750080096866,0.80321101,2610.0,2609.9,2.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1750080097074,0.03708101,2610.0,2609.9,2.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1750080098968,0.03708101,2610.0,2609.9,6.20271382]
["bitfinex-derivatives","ETHF0:USTF0",1750080099168,0.00574372,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750080099368,0.00574372,2610.2,2610.1,4.86468976]
["bitfinex-derivatives","ETHF0:USTF0",1750080099869,0.00574372,2610.2,2610.1,6.20808976]
["bitfinex-derivatives","ETHF0:USTF0",1750080100571,0.00574372,2610.2,2610.1,12.60808976]
["bitfinex-derivatives","ETHF0:USTF0",1750080102668,0.00574372,2610.2,2610.1,8.50951]
["bitfinex-derivatives","ETHF0:USTF0",1750080103270,0.0470427,2610.2,2610.1,8.50951]
["bitfinex-derivatives","ETHF0:USTF0",1750080104166,6.126,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080104477,6.126,2610.6,2610.5,0.71318266]
["bitfinex-derivatives","ETHF0:USTF0",1750080104676,6.89196,2610.6,2610.5,0.71318266]
["bitfinex-derivatives","ETHF0:USTF0",1750080105280,0.76602,2610.4,2610.3,3.97954372]
["bitfinex-derivatives","ETHF0:USTF0",1750080105474,0.76602,2610.4,2610.3,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080106069,0.76602,2610.4,2610.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080106466,2.08492,2610.4,2610.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080107581,30.41802,2610.4,2610.3,0.77179372]
["bitfinex-derivatives","ETHF0:USTF0",1750080109981,30.45530635,2610.4,2610.3,0.77179372]
["bitfinex-derivatives","ETHF0:USTF0",1750080110273,29.68928635,2610.4,2610.3,0.77179372]
["bitfinex-derivatives","ETHF0:USTF0",1750080110479,23.56328635,2610.4,2610.3,0.77179372]
["bitfinex-derivatives","ETHF0:USTF0",1750080110680,24.32930635,2610.4,2610.3,0.83916778]
["bitfinex-derivatives","ETHF0:USTF0",1750080112282,24.32930635,2610.4,2610.3,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750080112478,24.32930635,2610.4,2610.3,0.83916778]
["bitfinex-derivatives","ETHF0:USTF0",1750080115572,24.32930635,2610.4,2610.3,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750080115973,26.30700635,2610.4,2610.3,0.07311778]
["bitfinex-derivatives","ETHF0:USTF0",1750080116174,1.91517,2610.3,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750080116380,4.86471976,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750080116584,28.38971976,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750080117085,28.42700611,2610.0,2609.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750080118886,0.7662,2609.8,2609.7,6.35947968]
["bitfinex-derivatives","ETHF0:USTF0",1750080119080,24.32748635,2609.8,2609.7,5.60022]
["bitfinex-derivatives","ETHF0:USTF0",1750080119380,23.56128635,2609.8,2609.7,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750080120283,24.32748635,2609.8,2609.7,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750080120487,29.07546611,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080120982,0.76625,2609.6,2609.5,2.90794968]
["bitfinex-derivatives","ETHF0:USTF0",1750080121177,24.32753635,2609.6,2609.5,2.29174968]
["bitfinex-derivatives","ETHF0:USTF0",1750080122873,28.42611611,2609.6,2609.4,2.17527968]
["bitfinex-derivatives","ETHF0:USTF0",1750080123077,28.42611611,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750080123987,23.56128635,2609.6,2609.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750080124385,23.56128635,2609.6,2609.5,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1750080124983,23.56128635,2609.6,2609.5,3.60643374]
["bitfinex-derivatives","ETHF0:USTF0",1750080125178,0.03728635,2609.6,2609.5,7.7050135]
["bitfinex-derivatives","ETHF0:USTF0",1750080125688,0.03728635,2609.6,2609.5,6.17953382]
["bitfinex-derivatives","ETHF0:USTF0",1750080126386,0.03728635,2609.6,2609.5,2.08095406]
["bitfinex-derivatives","ETHF0:USTF0",1750080127990,0.03728635,2609.6,2609.5,4.36917359]
["bitfinex-derivatives","ETHF0:USTF0",1750080133891,27.399,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750080134389,3.2078,2610.0,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750080134585,1.39008,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750080134792,24.91508,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750080136894,24.149,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750080137088,0.624,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750080138092,1.39008,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750080139595,0.624,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750080140292,6.124,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750080140495,29.646,2610.3,2610.2,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750080140893,3.2078,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080141086,26.7298,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080141288,27.49579,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080141491,26.7298,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080142099,3.2078,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080142294,0.6318,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080142495,24.1538,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080143297,24.1528,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080143700,24.91876,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080144395,24.1528,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080144701,24.91876,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080145499,29.01733976,2610.6,2610.5,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750080146597,0.76602,2610.4,2610.3,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750080146797,4.86459976,2610.4,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750080152704,0.76608,2610.2,2610.1,1.02517406]
["bitfinex-derivatives","ETHF0:USTF0",1750080153003,37.70845976,2610.2,2610.1,1.02517406]
["bitfinex-derivatives","ETHF0:USTF0",1750080153507,39.57205976,2610.2,2610.1,1.02517406]
["bitfinex-derivatives","ETHF0:USTF0",1750080154207,4.86477976,2609.8,2609.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750080154396,28.38177976,2609.8,2609.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750080154803,32.10050976,2609.8,2609.4,4.73619775]
["bitfinex-derivatives","ETHF0:USTF0",1750080155003,4.86485976,2609.5,2609.4,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1750080155203,28.38185976,2609.5,2609.4,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1750080155903,23.517,2609.5,2609.4,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750080156317,23.517,2609.5,2609.4,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1750080156808,0.76623,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080157002,24.28423,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080157995,23.518,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080159398,24.28422,2609.7,2609.6,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750080160708,6.11834953,2610.4,2609.5,4.76547976]
["bitfinex-derivatives","ETHF0:USTF0",1750080160709,4.09857976,2610.3,2609.5,4.76547976]
["bitfinex-derivatives","ETHF0:USTF0",1750080160913,30.40411,2610.2,2610.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750080161112,6.88611,2610.2,2610.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750080161305,29.639,2610.2,2610.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750080161509,29.639,2610.2,2610.1,0.83345406]
["bitfinex-derivatives","ETHF0:USTF0",1750080162110,6.88602,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080162315,31.05792,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080163312,6.7729,2610.5,2610.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750080163609,3.2078,2610.7,2610.3,6.01367976]
["bitfinex-derivatives","ETHF0:USTF0",1750080163809,3.2078,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750080164014,26.7258,2610.7,2610.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750080165209,0.77166372,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080165515,24.28866372,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080166213,0.00574372,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080166417,23.52174372,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080166613,0.00574372,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750080167015,0.00574372,2610.8,2610.7,4.86450976]
["bitfinex-derivatives","ETHF0:USTF0",1750080167417,0.00574372,2610.8,2610.7,6.39290751]
["bitfinex-derivatives","ETHF0:USTF0",1750080167719,0.00574372,2610.8,2610.7,7.64480751]
["bitfinex-derivatives","ETHF0:USTF0",1750080167917,6.12,2611.2,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750080168211,5.19169685,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750080168420,28.70569685,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750080168718,10.09251,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080168915,33.60651,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080169615,0.76575,2611.4,2611.3,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080170923,33.60652,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080171416,32.8408,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080171617,33.6025,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080172119,32.8368,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080172420,0.00574372,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080172624,30.40038372,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080172922,6.12474372,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080173121,0.00574372,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080173325,23.51574372,2611.7,2611.6,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750080173513,0.00574372,2611.7,2611.6,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750080173825,24.28138372,2611.7,2611.6,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750080174723,28.37996348,2611.7,2611.6,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750080174919,27.61432348,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080175125,28.37999348,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080179036,0.7657,2611.6,2611.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080182031,0.00574372,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080182740,0.00574372,2611.7,2611.6,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1750080184436,6.7329,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080184629,0.76546,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750080184829,0.622,2612.6,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750080185034,3.2078,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080185233,3.8396,2613.5,2612.8,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1750080185539,3.8396,2613.5,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080185540,0.62774372,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080185936,24.12674372,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080186138,0.00574372,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080186441,0.04289012,2613.4,2613.3,8.07154976]
["bitfinex-derivatives","ETHF0:USTF0",1750080186943,0.04289012,2613.4,2613.3,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1750080187535,0.05848275,2613.4,2613.3,5.29667]
["bitfinex-derivatives","ETHF0:USTF0",1750080188042,0.05848275,2613.4,2613.3,11.40667]
["bitfinex-derivatives","ETHF0:USTF0",1750080193645,0.09561965,2613.4,2613.3,11.40667]
["bitfinex-derivatives","ETHF0:USTF0",1750080194439,0.08987593,2613.4,2613.3,19.90386787]
["bitfinex-derivatives","ETHF0:USTF0",1750080194647,6.7334,2614.1,2613.8,0.74939787]
["bitfinex-derivatives","ETHF0:USTF0",1750080194648,0.76498,2614.0,2613.8,0.74939787]
["bitfinex-derivatives","ETHF0:USTF0",1750080194848,0.76498,2614.0,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750080195542,0.76499,2613.9,2613.8,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750080195745,0.76499,2613.9,2613.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750080196146,6.108,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080196445,0.76514,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080199342,0.76514,2613.4,2613.3,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1750080199546,0.76514,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080199745,35.18699787,2613.7,2613.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750080199746,0.76514,2613.5,2613.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750080200352,0.80220483,2613.5,2613.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750080200549,0.76514,2613.4,2613.3,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1750080200752,0.76514,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080201145,1.43694,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080201341,2.67054,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080201653,2.72327903,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080202352,0.76517,2613.3,2613.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750080202553,1.47100903,2613.3,2613.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750080202847,1.47100903,2613.3,2612.9,10.88934372]
["bitfinex-derivatives","ETHF0:USTF0",1750080202848,0.76526,2613.0,2612.9,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080203045,0.76526,2613.0,2612.9,3.97883372]
["bitfinex-derivatives","ETHF0:USTF0",1750080203448,0.76526,2613.0,2612.9,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080203752,0.81799903,2613.0,2612.9,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080204449,10.6675969,2613.0,2612.9,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080204754,10.6675969,2613.0,2612.5,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080204755,0.76537,2612.6,2612.5,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080205653,0.81810903,2612.6,2612.5,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080207158,0.76537,2612.6,2612.5,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080207454,0.85534002,2612.6,2612.5,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080207754,24.25108372,2612.8,2612.7,0.65986194]
["bitfinex-derivatives","ETHF0:USTF0",1750080208354,0.76537,2612.7,2612.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750080208752,0.76537,2612.7,2612.5,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080208957,0.76537,2612.6,2612.5,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080209253,0.76537,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080209552,0.76537,2612.6,2612.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750080210555,1.3119,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080210556,2.07727,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080210753,1.3119,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080210961,0.00574372,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080211260,23.48474372,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080212556,23.48574372,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080213561,0.00574372,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080213761,0.00574372,2612.8,2612.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1750080214457,0.07311778,2612.8,2612.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1750080215465,0.00574372,2612.8,2612.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1750080215764,0.77106372,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080216163,0.00574372,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080219667,0.00574372,2612.8,2612.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080219668,0.76538,2612.6,2612.5,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080219967,0.7654,2612.5,2612.4,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1750080220168,24.2724,2612.5,2612.4,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1750080221162,24.2724,2612.5,2612.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750080221367,0.76543,2612.4,2612.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080221768,0.76558,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080222062,23.509,2611.9,2611.8,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1750080222270,24.27458,2611.9,2611.8,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1750080222462,24.27458,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080222667,0.76561,2611.8,2611.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750080222865,0.76561,2611.8,2611.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750080222866,0.76564,2611.7,2611.6,2.07890372]
["bitfinex-derivatives","ETHF0:USTF0",1750080223269,0.76562,2611.8,2611.7,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750080223768,24.2746,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080225173,3.2078,2612.1,2611.7,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750080225370,29.612,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080225571,29.612,2612.2,2612.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750080227175,30.37749,2612.2,2612.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750080228475,29.612,2612.2,2612.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750080228773,30.37749,2612.2,2612.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750080229381,30.37949,2612.2,2612.1,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750080229870,0.76548,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080230071,24.26748,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080231778,6.105,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750080231981,0.76549,2612.3,2612.2,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750080232179,0.76549,2612.2,2612.1,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080233983,0.76558,2611.9,2611.8,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1750080234172,0.76558,2611.9,2611.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080234173,24.27858,2611.9,2611.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080235785,0.76564,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080236381,24.2786,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080236883,24.2786,2611.9,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080236884,0.76564,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080238076,24.2786,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080238383,23.513,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080238585,24.27858,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080240082,23.513,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080240285,24.27858,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080241386,23.513,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080241687,24.27858,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080242680,24.33131903,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080242879,23.56573903,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080244190,23.56573903,2611.9,2611.6,1.93914372]
["bitfinex-derivatives","ETHF0:USTF0",1750080244381,4.09100976,2611.8,2611.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080244689,0.81837903,2611.7,2611.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080245885,2.16747903,2611.7,2611.6,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080246285,0.76576,2611.3,2611.2,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750080246483,0.76578,2611.2,2611.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750080246689,34.44976976,2611.3,2611.2,0.71304097]
["bitfinex-derivatives","ETHF0:USTF0",1750080246897,30.35876,2611.3,2611.2,0.71304097]
["bitfinex-derivatives","ETHF0:USTF0",1750080247392,30.35876,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080247792,29.593,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080248091,30.35876,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080250494,24.25476,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080251294,23.489,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080251493,24.25476,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080251695,23.489,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080251995,24.25476,2611.3,2611.2,1.95114097]
["bitfinex-derivatives","ETHF0:USTF0",1750080252194,0.76578,2611.2,2611.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750080252399,0.76578,2611.2,2611.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750080252400,1.40258,2611.2,2611.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750080252601,0.76584,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750080252793,28.34684976,2611.1,2611.0,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750080253691,0.76587,2611.0,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750080254688,0.76586,2611.0,2610.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750080255795,0.6368,2611.2,2611.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750080255997,0.6368,2611.2,2611.1,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750080255998,23.491,2611.2,2611.1,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750080256595,0.6308,2611.4,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750080256897,0.67114372,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080256898,0.00574372,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080257094,0.00574372,2611.5,2611.4,5.26133]
["bitfinex-derivatives","ETHF0:USTF0",1750080257296,0.00574372,2611.5,2611.4,6.51073]
["bitfinex-derivatives","ETHF0:USTF0",1750080257498,0.76551,2612.2,2611.6,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1750080257801,9.3148,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080258300,32.8158,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080258797,33.58132,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080260202,0.76558,2611.9,2611.8,7.17133372]
["bitfinex-derivatives","ETHF0:USTF0",1750080260400,0.76558,2611.9,2611.8,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080260601,0.76558,2611.9,2611.8,0.77135372]
["bitfinex-derivatives","ETHF0:USTF0",1750080261099,41.32383137,2612.1,2611.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750080261100,0.76557,2612.0,2611.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750080261299,32.8158,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080261300,33.58133,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080262099,32.8158,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080262493,33.57832,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080262688,32.8128,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080262894,32.8128,2612.1,2612.0,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1750080264806,32.8128,2612.1,2611.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750080265108,0.76558,2611.9,2611.8,0.77134372]
["bitfinex-derivatives","ETHF0:USTF0",1750080265305,24.25458,2611.9,2611.8,0.77134372]
["bitfinex-derivatives","ETHF0:USTF0",1750080266597,23.489,2611.9,2611.8,0.77134372]
["bitfinex-derivatives","ETHF0:USTF0",1750080267198,24.25458,2611.9,2611.8,0.77134372]
["bitfinex-derivatives","ETHF0:USTF0",1750080269107,23.489,2611.9,2611.8,0.77134372]
["bitfinex-derivatives","ETHF0:USTF0",1750080269799,10.08033,2612.1,2611.8,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080269999,24.25355,2612.0,2611.9,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1750080270605,23.488,2612.0,2611.9,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1750080271603,3.2078,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080271807,26.6958,2612.1,2612.0,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750080272603,6.106,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080272802,29.594,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080273810,29.593,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080276000,0.76555,2612.1,2612.0,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080276608,0.76558,2611.9,2611.8,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080276814,0.76564,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080276999,24.25164,2611.7,2611.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750080277505,2.5578,2612.0,2611.6,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750080277506,2.06297,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080277711,30.8894,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080278005,30.8894,2612.0,2611.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750080278208,30.8894,2612.0,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080278209,0.76563,2611.8,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080278412,23.486,2611.8,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080279107,24.25161,2611.8,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080279409,23.486,2611.8,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080280417,6.7578,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080280708,30.2448,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080281108,31.01035,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080281510,0.6518,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080281907,24.90435,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080282105,24.1388,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080283414,24.90435,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080285106,24.1388,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080285810,23.487,2612.0,2611.9,5.20528]
["bitfinex-derivatives","ETHF0:USTF0",1750080286314,6.106,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080286515,6.106,2612.1,2612.0,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750080286516,29.593,2612.1,2612.0,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750080286712,6.106,2612.1,2612.0,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750080287013,29.592,2612.1,2612.0,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750080287215,4.71229562,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080287513,28.19829562,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080287711,0.62164372,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080287911,24.10764372,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080288114,0.00574372,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080288312,23.49174372,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080288716,28.97355562,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080290216,28.20809562,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080291320,23.49174372,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080291517,0.00574372,2612.3,2612.2,4.1844119]
["bitfinex-derivatives","ETHF0:USTF0",1750080291714,0.00574372,2612.3,2612.2,11.4828638]
["bitfinex-derivatives","ETHF0:USTF0",1750080292216,0.00574372,2612.3,2612.2,9.9573419]
["bitfinex-derivatives","ETHF0:USTF0",1750080292416,0.6584,2612.6,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750080292618,6.105,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080292820,29.589,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080293414,6.105,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080293618,29.589,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080293920,29.589,2612.8,2612.7,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750080294323,7.9619519,2612.9,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750080294521,31.4449519,2612.9,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750080295024,27.3543,2612.9,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750080295319,0.00574372,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080295615,0.00574372,2613.0,2612.9,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1750080299429,6.86911,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750080299731,30.35011,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750080300325,30.35011,2613.5,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750080300326,0.76528,2612.9,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750080300623,1.91305,2613.2,2612.5,6.65468245]
["bitfinex-derivatives","ETHF0:USTF0",1750080300624,23.479,2613.0,2612.5,6.65468245]
["bitfinex-derivatives","ETHF0:USTF0",1750080300814,1.40683,2612.8,2612.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080301017,1.40683,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080301018,9.90891117,2612.8,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080301321,9.14357117,2612.8,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080301624,24.24436,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080301821,23.479,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080302022,0.76537,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080302726,0.76537,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080303023,0.76537,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080303024,6.86937,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080303221,8.11897,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080303525,8.11897,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080303720,8.11897,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080303921,9.14357117,2612.8,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080304226,0.76537,2612.6,2612.5,3.97892372]
["bitfinex-derivatives","ETHF0:USTF0",1750080306434,0.76537,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080306625,0.76537,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080307118,0.76537,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080307318,0.76537,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080308725,24.24537,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080309129,24.24537,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080309329,24.24537,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080310927,24.24537,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080312321,24.24537,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080313729,24.24537,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080314625,25.15004863,2612.6,2612.5,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080314828,29.2394498,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080316035,30.48867863,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080316238,29.584,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080316428,30.34937,2612.6,2612.5,3.97894372]
["bitfinex-derivatives","ETHF0:USTF0",1750080318035,30.34937,2612.6,2612.5,0.77114372]
["bitfinex-derivatives","ETHF0:USTF0",1750080318237,34.43877117,2612.6,2612.5,0.77114372]
["bitfinex-derivatives","ETHF0:USTF0",1750080318832,30.34937,2612.6,2612.5,0.77114372]
["bitfinex-derivatives","ETHF0:USTF0",1750080321533,1.91356,2612.5,2612.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750080321733,0.76549,2612.2,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750080322037,24.24449,2612.2,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750080323841,6.86939,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080324028,31.25433928,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080324228,0.76544,2612.5,2612.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080324425,6.86938,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080324639,31.25530485,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080324833,3.97316,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080325032,28.35903073,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080325938,27.59367073,2612.7,2612.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750080326240,0.76543,2612.5,2612.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080326440,24.24543,2612.5,2612.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080326632,24.92493,2612.5,2612.4,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080327635,0.76543,2612.4,2612.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750080327832,0.76546,2612.3,2612.2,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750080328033,24.24446,2612.3,2612.2,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750080329446,23.479,2612.3,2612.2,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750080329841,23.479,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080330044,24.24446,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080330636,24.38689257,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080331934,24.38692571,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080332134,25.15238571,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080332335,24.38692571,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080332736,25.15238571,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080333646,24.38692571,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080334941,25.15238571,2612.3,2612.2,5.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750080335250,25.15238571,2612.3,2612.2,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750080335545,25.15238571,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080336443,0.76555,2612.0,2611.9,5.50182657]
["bitfinex-derivatives","ETHF0:USTF0",1750080336649,33.65716472,2612.0,2611.9,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080336845,33.65716472,2612.0,2611.9,0.77132372]
["bitfinex-derivatives","ETHF0:USTF0",1750080337040,24.38692571,2612.0,2611.9,0.77132372]
["bitfinex-derivatives","ETHF0:USTF0",1750080338143,25.15247571,2612.0,2611.9,0.77132372]
["bitfinex-derivatives","ETHF0:USTF0",1750080338343,24.38692571,2612.0,2611.9,0.77132372]
["bitfinex-derivatives","ETHF0:USTF0",1750080338852,0.00574372,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080339148,0.91332155,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080339447,0.00574372,2612.2,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750080339651,0.619,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750080339947,24.38732093,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080340247,0.90732093,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080340445,24.38732093,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080340843,23.48,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080341147,6.7221,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750080341345,0.77096372,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080341346,0.00574372,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080341543,23.48574372,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080342342,0.00574372,2613.2,2613.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750080342548,23.478,2613.4,2613.2,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1750080342743,23.478,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750080342941,23.478,2613.5,2613.4,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1750080343252,0.76509,2613.6,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750080343444,24.24309,2613.6,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750080343944,24.24309,2613.6,2613.4,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1750080344144,0.76512,2613.5,2613.4,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1750080345148,23.478,2613.6,2613.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750080345450,24.2431,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080345651,0.76515,2613.4,2613.3,1.33834372]
["bitfinex-derivatives","ETHF0:USTF0",1750080345948,0.76515,2613.4,2613.3,2.10351372]
["bitfinex-derivatives","ETHF0:USTF0",1750080346350,0.76515,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080346755,2.67365,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080348257,1.41335,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080349150,24.88935,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080349756,26.24315,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080350756,24.88935,2613.4,2613.3,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080350959,7.51435,2613.4,2613.3,0.77091372]
["bitfinex-derivatives","ETHF0:USTF0",1750080351158,30.98935,2613.4,2613.3,0.77091372]
["bitfinex-derivatives","ETHF0:USTF0",1750080351861,3.93199,2613.7,2613.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080351862,2.0193,2613.7,2613.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080352056,0.76515,2613.5,2613.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080352263,3.2078,2613.1,2612.3,2.28323691]
["bitfinex-derivatives","ETHF0:USTF0",1750080352464,3.2078,2613.1,2612.1,3.81380475]
["bitfinex-derivatives","ETHF0:USTF0",1750080352465,11.71248901,2612.4,2611.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1750080352657,3.82675,2612.8,2611.6,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080352658,12.47812901,2611.7,2611.6,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080352853,3.2078,2611.7,2611.3,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1750080353050,10.49198901,2612.3,2611.6,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080353051,24.29,2611.9,2611.6,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080353255,0.00574372,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080353557,0.00574372,2612.0,2611.9,3.52367684]
["bitfinex-derivatives","ETHF0:USTF0",1750080354256,0.00574372,2612.0,2611.9,2.75809684]
["bitfinex-derivatives","ETHF0:USTF0",1750080355058,0.77130372,2612.0,2611.9,2.75809684]
["bitfinex-derivatives","ETHF0:USTF0",1750080355257,0.77130372,2612.0,2611.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080355957,0.76561,2611.8,2611.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750080356353,0.76561,2611.8,2611.7,2.85049684]
["bitfinex-derivatives","ETHF0:USTF0",1750080356862,33.55228901,2611.9,2611.7,3.61613684]
["bitfinex-derivatives","ETHF0:USTF0",1750080357065,33.55228901,2611.9,2611.8,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080357769,24.282,2611.9,2611.8,2.28770684]
["bitfinex-derivatives","ETHF0:USTF0",1750080357962,25.04758,2611.9,2611.8,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080358170,25.04758,2611.9,2611.8,3.62720684]
["bitfinex-derivatives","ETHF0:USTF0",1750080358171,24.282,2611.9,2611.8,3.62720684]
["bitfinex-derivatives","ETHF0:USTF0",1750080359058,25.04758,2611.9,2611.8,2.86159684]
["bitfinex-derivatives","ETHF0:USTF0",1750080359470,25.04758,2611.9,2611.8,3.62720684]
["bitfinex-derivatives","ETHF0:USTF0",1750080359662,25.04758,2611.9,2611.8,2.86159684]
["bitfinex-derivatives","ETHF0:USTF0",1750080359861,25.04758,2611.9,2611.8,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080360263,25.66818,2611.9,2611.8,2.28770684]
["bitfinex-derivatives","ETHF0:USTF0",1750080360463,25.04758,2611.9,2611.8,3.62720684]
["bitfinex-derivatives","ETHF0:USTF0",1750080360770,25.04758,2611.9,2611.8,2.86159684]
["bitfinex-derivatives","ETHF0:USTF0",1750080360973,25.04758,2611.9,2611.8,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080362168,25.04758,2611.9,2611.8,2.28770684]
["bitfinex-derivatives","ETHF0:USTF0",1750080362364,24.282,2611.9,2611.8,2.28770684]
["bitfinex-derivatives","ETHF0:USTF0",1750080362566,24.282,2611.9,2611.8,3.61650684]
["bitfinex-derivatives","ETHF0:USTF0",1750080364473,24.23874372,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080364671,24.23874372,2612.0,2611.9,3.60957684]
["bitfinex-derivatives","ETHF0:USTF0",1750080364972,25.00430372,2612.0,2611.9,3.60957684]
["bitfinex-derivatives","ETHF0:USTF0",1750080366574,25.00430372,2612.0,2611.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080366981,24.23874372,2612.0,2611.9,2.28767684]
["bitfinex-derivatives","ETHF0:USTF0",1750080367879,25.00430372,2612.0,2611.9,2.28767684]
["bitfinex-derivatives","ETHF0:USTF0",1750080369776,24.23874372,2612.0,2611.9,2.28767684]
["bitfinex-derivatives","ETHF0:USTF0",1750080370073,25.00430372,2612.0,2611.9,2.28767684]
["bitfinex-derivatives","ETHF0:USTF0",1750080370471,24.93630372,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080370677,0.76564,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080370976,24.92864,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080371164,24.163,2611.8,2611.7,2.28771684]
["bitfinex-derivatives","ETHF0:USTF0",1750080371369,24.92861,2611.8,2611.7,2.28771684]
["bitfinex-derivatives","ETHF0:USTF0",1750080371571,33.43329901,2611.8,2611.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080371773,0.76567,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750080372175,1.42937,2611.7,2611.6,2.28774684]
["bitfinex-derivatives","ETHF0:USTF0",1750080372373,0.00574372,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080372674,0.00574372,2612.0,2611.9,2.28767684]
["bitfinex-derivatives","ETHF0:USTF0",1750080373577,3.2078,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080373768,27.4158,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080373970,27.4158,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080374167,28.18124,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080374371,27.4158,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080375081,3.2078,2612.4,2612.3,3.55006684]
["bitfinex-derivatives","ETHF0:USTF0",1750080375282,27.4168,2612.4,2612.3,3.55006684]
["bitfinex-derivatives","ETHF0:USTF0",1750080375479,27.4038,2612.4,2612.3,3.55006684]
["bitfinex-derivatives","ETHF0:USTF0",1750080375969,3.2078,2612.4,2612.3,3.55006684]
["bitfinex-derivatives","ETHF0:USTF0",1750080376169,27.4008,2612.4,2612.3,3.55006684]
["bitfinex-derivatives","ETHF0:USTF0",1750080377980,3.2078,2612.4,2612.3,3.55006684]
["bitfinex-derivatives","ETHF0:USTF0",1750080378171,6.49,2613.4,2612.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080378377,25.8810925,2613.3,2613.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080378681,34.13225901,2613.3,2613.2,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750080379274,0.76521,2613.2,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750080379478,24.2,2613.2,2613.1,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750080379671,24.2,2613.2,2613.1,2.28730684]
["bitfinex-derivatives","ETHF0:USTF0",1750080379872,24.2,2613.2,2613.0,0.77099372]
["bitfinex-derivatives","ETHF0:USTF0",1750080380068,0.76523,2613.1,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080380274,3.73942871,2613.1,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080380477,0.76538,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080380678,0.76544,2612.4,2612.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080380884,0.76544,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080381477,1.2886,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080381682,1.2886,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080381683,0.6654,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080382275,1.43081,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080382784,0.6654,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080386583,1.43081,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080386883,9.93549901,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080387085,10.94969009,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080387779,10.94969009,2612.5,2612.4,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750080392286,0.76547,2612.3,2612.2,1.38339]
["bitfinex-derivatives","ETHF0:USTF0",1750080392589,24.114,2612.3,2612.2,2.28758684]
["bitfinex-derivatives","ETHF0:USTF0",1750080397386,7.28537,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080397589,32.36062582,2612.7,2612.6,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080397789,25.83760582,2612.7,2612.6,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080398093,1.01325582,2612.7,2612.6,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080398391,1.39355,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750080398580,1.39355,2613.1,2613.0,2.28735684]
["bitfinex-derivatives","ETHF0:USTF0",1750080398781,24.7033,2613.1,2613.0,2.28735684]
["bitfinex-derivatives","ETHF0:USTF0",1750080398984,6.52,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080399182,3.97868372,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080399382,28.05368372,2613.5,2613.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080399790,28.05368372,2613.5,2613.4,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080400590,28.04668372,2613.5,2613.4,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080401886,28.04668372,2613.5,2613.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080402191,0.7652,2613.3,2613.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750080402489,24.8312,2613.2,2613.1,7.16523]
["bitfinex-derivatives","ETHF0:USTF0",1750080402990,24.8312,2613.2,2613.1,8.68732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080403195,24.8312,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080403789,24.8042,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080404286,24.8042,2613.2,2613.1,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080404497,24.8042,2613.2,2612.6,5.12121]
["bitfinex-derivatives","ETHF0:USTF0",1750080404498,0.76534,2612.8,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750080404686,24.80434,2612.8,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750080404882,24.80434,2612.8,2612.7,2.28742684]
["bitfinex-derivatives","ETHF0:USTF0",1750080405083,24.039,2612.8,2612.7,2.28742684]
["bitfinex-derivatives","ETHF0:USTF0",1750080405288,24.80432,2612.8,2612.7,2.28742684]
["bitfinex-derivatives","ETHF0:USTF0",1750080407094,0.76535,2612.7,2612.6,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1750080407588,0.76535,2612.7,2612.6,5.49525684]
["bitfinex-derivatives","ETHF0:USTF0",1750080408092,0.76535,2612.7,2612.6,2.28745684]
["bitfinex-derivatives","ETHF0:USTF0",1750080408594,0.76538,2612.6,2612.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750080408796,0.76538,2612.6,2612.5,2.28749684]
["bitfinex-derivatives","ETHF0:USTF0",1750080409489,0.76537,2612.7,2612.6,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750080409791,33.30337844,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750080409994,0.76535,2612.7,2612.6,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1750080410294,0.76535,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080410792,0.76535,2612.7,2612.6,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750080410994,24.039,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750080411295,24.003,2612.8,2612.7,3.52064684]
["bitfinex-derivatives","ETHF0:USTF0",1750080411495,24.003,2612.8,2612.7,4.16554684]
["bitfinex-derivatives","ETHF0:USTF0",1750080412594,24.76832,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750080414490,36.71171461,2612.8,2612.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750080414691,10.41256844,2612.5,2612.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080414885,24.75144,2612.4,2612.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080415090,25.37654,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080415296,25.37654,2612.4,2612.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080416088,25.37654,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080416294,25.37654,2612.4,2612.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080418598,25.35154,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080420398,0.6251,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080420602,7.0542,2612.6,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750080420803,32.76863588,2612.6,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750080420999,32.76863588,2612.6,2612.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080421000,0.7655,2612.2,2612.1,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080421195,0.76556,2612.0,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750080421400,0.76564,2611.7,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750080421609,24.71864,2611.7,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750080421896,24.71864,2611.7,2611.6,2.28775684]
["bitfinex-derivatives","ETHF0:USTF0",1750080422300,0.76567,2611.6,2611.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750080422498,1.39357,2611.6,2611.5,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080422697,1.39357,2611.6,2611.5,5.49559684]
["bitfinex-derivatives","ETHF0:USTF0",1750080423102,7.16563,2611.8,2611.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080423300,0.76567,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750080423501,0.76567,2611.6,2611.5,6.84767684]
["bitfinex-derivatives","ETHF0:USTF0",1750080423705,0.76567,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080424208,0.7657,2611.5,2611.4,0.77145372]
["bitfinex-derivatives","ETHF0:USTF0",1750080424395,24.7097,2611.5,2611.4,0.77145372]
["bitfinex-derivatives","ETHF0:USTF0",1750080425306,23.944,2611.5,2611.4,2.29355056]
["bitfinex-derivatives","ETHF0:USTF0",1750080425506,0.76568,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750080425697,0.76568,2611.6,2611.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080425698,24.70268,2611.6,2611.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080425900,0.7657,2611.5,2611.4,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080426397,0.63364372,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080426597,0.63364372,2611.9,2611.8,2.28770684]
["bitfinex-derivatives","ETHF0:USTF0",1750080426598,0.00574372,2611.9,2611.8,2.28770684]
["bitfinex-derivatives","ETHF0:USTF0",1750080427014,0.00574372,2611.9,2611.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750080427193,0.00574372,2611.9,2611.7,2.10824]
["bitfinex-derivatives","ETHF0:USTF0",1750080427194,0.76561,2611.8,2611.7,2.10824]
["bitfinex-derivatives","ETHF0:USTF0",1750080427597,0.76561,2611.8,2611.7,3.63033684]
["bitfinex-derivatives","ETHF0:USTF0",1750080427797,24.73661,2611.8,2611.7,3.63033684]
["bitfinex-derivatives","ETHF0:USTF0",1750080428403,24.73661,2611.8,2611.7,2.86469684]
["bitfinex-derivatives","ETHF0:USTF0",1750080428807,28.8281028,2611.8,2611.7,2.86469684]
["bitfinex-derivatives","ETHF0:USTF0",1750080429000,28.8281028,2611.8,2611.7,3.63033684]
["bitfinex-derivatives","ETHF0:USTF0",1750080430208,23.971,2611.8,2611.7,3.63033684]
["bitfinex-derivatives","ETHF0:USTF0",1750080430409,0.00574372,2611.9,2611.7,3.63033684]
["bitfinex-derivatives","ETHF0:USTF0",1750080430410,0.00574372,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080430607,0.77133372,2611.9,2611.8,6.76720684]
["bitfinex-derivatives","ETHF0:USTF0",1750080431303,0.00574372,2611.9,2611.8,6.76720684]
["bitfinex-derivatives","ETHF0:USTF0",1750080433209,0.00574372,2611.9,2611.8,5.49550684]
["bitfinex-derivatives","ETHF0:USTF0",1750080433210,4.86282652,2611.9,2611.8,5.49550684]
["bitfinex-derivatives","ETHF0:USTF0",1750080434001,4.86282652,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080434204,0.76564,2611.7,2611.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750080434415,28.7811328,2611.7,2611.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750080435914,28.7811328,2611.7,2611.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750080436813,28.7811328,2611.7,2611.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750080437313,28.7811328,2611.7,2611.6,1.50414406]
["bitfinex-derivatives","ETHF0:USTF0",1750080440414,28.7811328,2611.7,2611.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750080441416,28.7811328,2611.7,2611.6,1.50414406]
["bitfinex-derivatives","ETHF0:USTF0",1750080441708,7.0776,2611.8,2611.6,1.50414406]
["bitfinex-derivatives","ETHF0:USTF0",1750080441709,6.401,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750080441917,30.292,2611.8,2611.7,3.58953684]
["bitfinex-derivatives","ETHF0:USTF0",1750080442110,30.292,2611.8,2611.7,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1750080442307,30.292,2611.8,2611.7,3.58953684]
["bitfinex-derivatives","ETHF0:USTF0",1750080442608,0.00574372,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080442813,24.64833372,2611.9,2611.8,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1750080444516,25.6418093,2611.9,2611.8,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1750080445311,25.6418093,2611.9,2611.8,3.60540684]
["bitfinex-derivatives","ETHF0:USTF0",1750080445312,0.9992193,2611.9,2611.8,3.60540684]
["bitfinex-derivatives","ETHF0:USTF0",1750080445506,23.86174372,2611.9,2611.8,3.60540684]
["bitfinex-derivatives","ETHF0:USTF0",1750080446711,23.85974372,2611.9,2611.8,3.60540684]
["bitfinex-derivatives","ETHF0:USTF0",1750080448110,0.00574372,2611.9,2611.8,3.60540684]
["bitfinex-derivatives","ETHF0:USTF0",1750080448319,23.85974372,2611.9,2611.8,3.60540684]
["bitfinex-derivatives","ETHF0:USTF0",1750080448916,6.9654,2612.7,2611.8,11.66777684]
["bitfinex-derivatives","ETHF0:USTF0",1750080449220,29.69487236,2612.6,2612.5,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080449416,29.69487236,2612.6,2612.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080449616,0.76541,2612.5,2612.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750080449809,6.47939236,2612.5,2612.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750080450009,6.47939236,2612.5,2612.4,2.28752684]
["bitfinex-derivatives","ETHF0:USTF0",1750080452121,5.07848236,2612.5,2612.4,2.28752684]
["bitfinex-derivatives","ETHF0:USTF0",1750080452321,23.831,2612.5,2612.4,3.58852684]
["bitfinex-derivatives","ETHF0:USTF0",1750080453926,4.86260652,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080454124,28.69160652,2612.7,2612.6,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080454330,4.86260652,2612.7,2612.6,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080454517,27.91223652,2612.7,2612.6,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080454925,28.67758652,2612.7,2612.6,2.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1750080455229,4.09723652,2612.7,2612.6,3.55487684]
["bitfinex-derivatives","ETHF0:USTF0",1750080455425,28.67158652,2612.7,2612.6,3.55487684]
["bitfinex-derivatives","ETHF0:USTF0",1750080456328,0.00574372,2612.7,2612.6,3.55487684]
["bitfinex-derivatives","ETHF0:USTF0",1750080456629,0.6293,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080456927,23.866,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750080457118,1.3943,2614.0,2613.8,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750080457324,23.864,2613.9,2613.8,2.28711684]
["bitfinex-derivatives","ETHF0:USTF0",1750080457525,0.6293,2614.0,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750080457723,30.8293,2614.0,2613.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750080458033,24.5043,2614.0,2613.9,2.28709684]
["bitfinex-derivatives","ETHF0:USTF0",1750080458621,0.6293,2614.0,2613.9,2.28709684]
["bitfinex-derivatives","ETHF0:USTF0",1750080458826,24.5013,2614.0,2613.9,2.28709684]
["bitfinex-derivatives","ETHF0:USTF0",1750080459230,25.26627,2614.0,2613.9,2.28709684]
["bitfinex-derivatives","ETHF0:USTF0",1750080460224,25.26627,2614.0,2613.6,7.67314372]
["bitfinex-derivatives","ETHF0:USTF0",1750080460225,0.76506,2613.7,2613.6,6.40574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080460429,0.76518,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080460632,24.63918,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080461430,24.63918,2613.3,2613.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1750080461626,23.874,2613.3,2613.2,5.49509684]
["bitfinex-derivatives","ETHF0:USTF0",1750080461827,4.0914928,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080462241,0.76518,2613.3,2613.2,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750080462437,0.76518,2613.3,2613.2,5.49508684]
["bitfinex-derivatives","ETHF0:USTF0",1750080462630,24.66118,2613.3,2613.2,5.49508684]
["bitfinex-derivatives","ETHF0:USTF0",1750080462831,23.896,2613.3,2613.2,5.49508684]
["bitfinex-derivatives","ETHF0:USTF0",1750080463331,24.66117,2613.3,2613.2,5.49508684]
["bitfinex-derivatives","ETHF0:USTF0",1750080463927,0.76516,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080464235,1.44295,2613.5,2613.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080464545,24.5668,2613.5,2613.4,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080464946,0.76515,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080465142,0.76515,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080465143,0.76517,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080467453,0.76523,2613.1,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080467758,24.64323,2613.1,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080467953,23.878,2613.1,2613.0,2.29310056]
["bitfinex-derivatives","ETHF0:USTF0",1750080468451,7.08623,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080468654,30.97323,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080468858,30.97323,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080469053,30.208,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080469854,30.9732,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080470248,30.97322,2613.2,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080470449,30.97322,2613.2,2613.1,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080470650,30.97322,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080471345,30.97322,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080471346,30.208,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080471754,30.9732,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080472655,30.179,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080472856,0.76516,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080473056,3.8856,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750080473256,3.8856,2613.5,2613.4,2.28723684]
["bitfinex-derivatives","ETHF0:USTF0",1750080473455,6.321,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080473657,30.178,2613.6,2613.5,2.28721684]
["bitfinex-derivatives","ETHF0:USTF0",1750080473959,8.41211,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750080474162,32.26911,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750080474754,8.41211,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750080474952,8.41211,2613.9,2613.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750080475165,32.26311,2613.9,2613.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750080475554,7.09268372,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080475756,30.93968372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080476162,30.93968372,2614.1,2614.0,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080476665,0.765,2613.9,2613.8,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750080477161,0.76498,2614.0,2613.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080477362,30.93970372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080477861,0.765,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080478057,9.26478212,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080478255,9.26478212,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080478256,0.76513,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080478455,24.65213,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080478651,24.65213,2613.6,2613.5,5.49499684]
["bitfinex-derivatives","ETHF0:USTF0",1750080478652,23.887,2613.6,2613.5,5.49499684]
["bitfinex-derivatives","ETHF0:USTF0",1750080479363,8.49978212,2614.2,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080479364,3.97851372,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080479662,24.65271372,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080480259,27.09554372,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080480461,9.26487212,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080480765,0.76522,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080481067,23.888,2613.2,2613.1,5.49512684]
["bitfinex-derivatives","ETHF0:USTF0",1750080481266,24.6532,2613.2,2613.1,5.49512684]
["bitfinex-derivatives","ETHF0:USTF0",1750080481959,24.6532,2613.2,2613.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750080482466,24.6532,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080483764,25.61843365,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080484859,25.61843365,2613.2,2613.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750080485265,24.6532,2613.2,2613.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750080486272,24.6532,2613.2,2613.1,5.49512684]
["bitfinex-derivatives","ETHF0:USTF0",1750080486474,24.6532,2613.2,2613.1,6.77012684]
["bitfinex-derivatives","ETHF0:USTF0",1750080487980,6.322,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080488274,30.184,2613.4,2613.3,2.28726684]
["bitfinex-derivatives","ETHF0:USTF0",1750080488472,1.38194,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080488673,25.24994,2613.5,2613.4,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080489180,25.24994,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080489971,26.21690423,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080490172,0.76518,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080490576,24.62118,2613.4,2613.3,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080490881,0.76518,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750080491272,0.76518,2613.3,2613.2,2.28729684]
["bitfinex-derivatives","ETHF0:USTF0",1750080491471,0.76518,2613.3,2613.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080491676,0.7652,2613.2,2613.1,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750080491980,0.7652,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080492173,0.7652,2613.2,2613.1,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750080492366,0.7652,2613.2,2613.1,5.49512684]
["bitfinex-derivatives","ETHF0:USTF0",1750080493472,24.6042,2613.2,2613.1,5.49512684]
["bitfinex-derivatives","ETHF0:USTF0",1750080493667,24.6022,2613.2,2613.1,5.49512684]
["bitfinex-derivatives","ETHF0:USTF0",1750080493880,7.0872,2613.3,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080494078,31.89102056,2613.3,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080494785,35.97781042,2613.3,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080495384,0.7652,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080495583,0.7652,2613.2,2613.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080496184,0.7652,2613.2,2613.1,5.49512684]
["bitfinex-derivatives","ETHF0:USTF0",1750080497681,4.85197986,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750080497877,7.08718,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080498080,31.86216741,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080498583,0.96698741,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080498786,0.96698741,2613.4,2613.3,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080498787,30.13,2613.4,2613.3,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080498988,30.89515,2613.4,2613.3,2.28724684]
["bitfinex-derivatives","ETHF0:USTF0",1750080500383,32.04288,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080500688,4.85198986,2613.2,2613.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080500987,29.61671932,2613.2,2613.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080501984,28.85151932,2613.2,2613.0,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080502179,0.76535,2612.8,2612.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750080502379,23.799,2612.8,2612.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750080502584,23.799,2612.8,2612.7,3.62460684]
["bitfinex-derivatives","ETHF0:USTF0",1750080503073,3.2078,2613.2,2612.7,2.85929684]
["bitfinex-derivatives","ETHF0:USTF0",1750080503277,25.53781884,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750080503477,25.53781884,2613.1,2613.0,2.28735684]
["bitfinex-derivatives","ETHF0:USTF0",1750080503786,25.53781884,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750080505288,24.77258884,2613.1,2613.0,2.28735684]
["bitfinex-derivatives","ETHF0:USTF0",1750080505481,3.2078,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080505681,3.2078,2613.5,2613.2,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1750080505979,3.2078,2613.5,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750080506179,3.2078,2613.5,2613.4,2.28723684]
["bitfinex-derivatives","ETHF0:USTF0",1750080506180,27.0078,2613.5,2613.4,2.28723684]
["bitfinex-derivatives","ETHF0:USTF0",1750080506581,27.0078,2613.5,2613.4,3.64103684]
["bitfinex-derivatives","ETHF0:USTF0",1750080507487,4.85188986,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080507685,5.81874598,2613.6,2613.5,2.28721684]
["bitfinex-derivatives","ETHF0:USTF0",1750080507890,0.96685612,2613.6,2613.5,2.28721684]
["bitfinex-derivatives","ETHF0:USTF0",1750080508087,3.2078,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750080508291,24.7710686,2613.8,2613.7,2.28715684]
["bitfinex-derivatives","ETHF0:USTF0",1750080508591,23.806,2613.8,2613.7,2.28715684]
["bitfinex-derivatives","ETHF0:USTF0",1750080508784,23.806,2613.8,2613.7,2.94275684]
["bitfinex-derivatives","ETHF0:USTF0",1750080510291,6.293,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750080510489,31.06435732,2613.9,2613.8,3.55132684]
["bitfinex-derivatives","ETHF0:USTF0",1750080510680,7.26035732,2613.9,2613.8,3.55132684]
["bitfinex-derivatives","ETHF0:USTF0",1750080510882,3.21354372,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080511085,28.73680028,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080511292,27.76948372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080511491,27.00454372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080511881,27.76948372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080513684,27.75148372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080513889,3.97848372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080514089,27.75148372,2614.1,2614.0,2.28706684]
["bitfinex-derivatives","ETHF0:USTF0",1750080514794,0.76506,2613.7,2613.6,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750080514990,24.53006,2613.7,2613.6,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750080515193,24.53006,2613.7,2613.6,2.28716684]
["bitfinex-derivatives","ETHF0:USTF0",1750080515393,24.53006,2613.7,2613.6,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080515697,25.49554376,2613.7,2613.6,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080517592,0.76509,2613.6,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750080518093,0.76509,2613.6,2613.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080518293,0.76509,2613.6,2613.5,2.28721684]
["bitfinex-derivatives","ETHF0:USTF0",1750080518991,0.76509,2613.6,2613.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080519399,0.76509,2613.6,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080519400,0.76518,2613.3,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080519605,24.52618,2613.3,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080519901,24.52618,2613.3,2613.2,2.28727684]
["bitfinex-derivatives","ETHF0:USTF0",1750080520093,0.7652,2613.2,2613.1,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1750080520292,0.7652,2613.2,2613.1,2.28731684]
["bitfinex-derivatives","ETHF0:USTF0",1750080520594,24.5252,2613.2,2613.1,2.28731684]
["bitfinex-derivatives","ETHF0:USTF0",1750080520896,24.5252,2613.2,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750080521796,23.76,2613.2,2612.8,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750080521995,1.37846,2613.1,2613.0,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750080522298,0.76529,2613.0,2612.9,2.28737684]
["bitfinex-derivatives","ETHF0:USTF0",1750080522497,24.51829,2613.0,2612.9,2.28737684]
["bitfinex-derivatives","ETHF0:USTF0",1750080522690,24.51829,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080522898,24.51829,2613.0,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750080522899,0.76536,2612.8,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750080523094,0.76536,2612.8,2612.7,2.28742684]
["bitfinex-derivatives","ETHF0:USTF0",1750080526800,0.76536,2612.8,2612.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080527199,0.76536,2612.8,2612.7,2.28744684]
["bitfinex-derivatives","ETHF0:USTF0",1750080528100,0.76532,2612.8,2612.7,2.28744684]
["bitfinex-derivatives","ETHF0:USTF0",1750080529101,0.7653,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080529405,24.4833,2612.9,2612.8,3.55141684]
["bitfinex-derivatives","ETHF0:USTF0",1750080530200,24.4833,2612.9,2612.8,2.28741684]
["bitfinex-derivatives","ETHF0:USTF0",1750080530399,27.6911,2612.9,2612.8,2.28741684]
["bitfinex-derivatives","ETHF0:USTF0",1750080530806,31.77941705,2612.9,2612.8,2.28741684]
["bitfinex-derivatives","ETHF0:USTF0",1750080531908,31.77941705,2612.9,2612.8,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080532108,31.77941705,2612.9,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080532109,0.76538,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080532403,38.05449705,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080533100,39.02076438,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080533308,39.99959705,2612.6,2612.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080534110,1.91377,2612.2,2611.4,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1750080534412,0.76555,2612.0,2611.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080534704,3.97335,2612.0,2611.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080534907,0.76561,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080535204,24.47661,2611.8,2611.7,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080535408,24.47661,2611.8,2611.7,2.28771684]
["bitfinex-derivatives","ETHF0:USTF0",1750080535711,28.56492705,2611.8,2611.7,2.28771684]
["bitfinex-derivatives","ETHF0:USTF0",1750080536907,24.47661,2611.8,2611.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080537112,0.76564,2611.7,2611.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750080537405,0.76564,2611.7,2611.6,2.16539684]
["bitfinex-derivatives","ETHF0:USTF0",1750080537608,3.97344,2611.7,2611.6,2.93106684]
["bitfinex-derivatives","ETHF0:USTF0",1750080537812,0.76567,2611.6,2611.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080538111,24.46867,2611.6,2611.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080538309,25.71687,2611.6,2611.5,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080538815,0.76582,2611.1,2611.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750080539109,24.48082,2611.1,2611.0,2.93614684]
["bitfinex-derivatives","ETHF0:USTF0",1750080540009,23.715,2611.1,2611.0,2.93614684]
["bitfinex-derivatives","ETHF0:USTF0",1750080540204,3.2078,2611.3,2611.0,3.43059684]
["bitfinex-derivatives","ETHF0:USTF0",1750080540408,6.237,2611.4,2611.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080540608,6.237,2611.4,2611.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1750080540609,6.237,2611.4,2611.3,3.54815684]
["bitfinex-derivatives","ETHF0:USTF0",1750080540909,29.945,2611.4,2611.3,3.54815684]
["bitfinex-derivatives","ETHF0:USTF0",1750080542209,7.0037,2611.5,2611.4,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750080542410,29.958,2611.5,2611.4,2.68823]
["bitfinex-derivatives","ETHF0:USTF0",1750080542615,29.958,2611.5,2611.4,4.21032684]
["bitfinex-derivatives","ETHF0:USTF0",1750080542906,3.2078,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080543110,26.9218,2611.7,2611.6,2.28776684]
["bitfinex-derivatives","ETHF0:USTF0",1750080543300,6.238,2611.8,2611.6,2.28776684]
["bitfinex-derivatives","ETHF0:USTF0",1750080543301,6.238,2611.8,2611.6,6.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080543507,23.709,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080543700,23.709,2611.9,2611.8,3.56461684]
["bitfinex-derivatives","ETHF0:USTF0",1750080544201,0.00574372,2612.0,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750080544406,0.00574372,2612.0,2611.9,6.77238684]
["bitfinex-derivatives","ETHF0:USTF0",1750080545715,6.237,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750080546010,27.68321,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080546214,0.76541,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080546409,24.47941,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080546616,23.714,2612.5,2612.4,5.49533684]
["bitfinex-derivatives","ETHF0:USTF0",1750080546818,0.7654,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080547023,0.00574372,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080547314,29.95374372,2612.7,2612.6,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750080547509,30.71909372,2612.7,2612.6,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750080548613,0.77109372,2612.7,2612.6,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750080548817,30.71709372,2612.7,2612.6,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750080549321,0.76541,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080549618,0.76541,2612.5,2612.4,5.49531684]
["bitfinex-derivatives","ETHF0:USTF0",1750080550517,24.46041,2612.5,2612.4,5.49531684]
["bitfinex-derivatives","ETHF0:USTF0",1750080551111,23.695,2612.5,2612.4,5.49531684]
["bitfinex-derivatives","ETHF0:USTF0",1750080551618,0.00574372,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080551816,29.92674372,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080552118,29.92674372,2612.7,2612.6,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1750080552315,30.69209372,2612.7,2612.6,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1750080553017,0.76541,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750080553214,0.76541,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080553416,40.35062658,2612.7,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080553417,0.76547,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080553616,0.76547,2612.3,2612.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080553818,7.00247,2612.3,2612.2,0.00574372]
["bitfinex-derivatives","ETHF0:USTF0",1750080559125,0.76561,2611.8,2611.7,4.04079406]
["bitfinex-derivatives","ETHF0:USTF0",1750080559321,0.76561,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750080559516,24.42661,2611.9,2611.8,2.28770684]
["bitfinex-derivatives","ETHF0:USTF0",1750080559713,24.42661,2611.9,2611.8,3.64050684]
["bitfinex-derivatives","ETHF0:USTF0",1750080560921,24.42661,2611.9,2611.8,4.30500684]
["bitfinex-derivatives","ETHF0:USTF0",1750080566143,23.661,2611.9,2611.8,4.30500684]
["bitfinex-derivatives","ETHF0:USTF0",1750080566344,3.2078,2612.3,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750080566538,9.3988,2612.3,2612.2,2.28759684]
["bitfinex-derivatives","ETHF0:USTF0",1750080566740,0.6323,2612.5,2612.3,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080567049,7.58872,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080567231,31.23472,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080569342,31.27185311,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080570242,31.23472,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080570535,31.28745903,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080574647,31.28745903,2612.5,2612.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080574846,35.37728883,2612.5,2612.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080575050,36.34654874,2612.5,2612.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080575252,0.7655,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080575446,25.39349894,2612.3,2612.2,2.28758684]
["bitfinex-derivatives","ETHF0:USTF0",1750080575648,29.48332874,2612.3,2612.2,2.28758684]
["bitfinex-derivatives","ETHF0:USTF0",1750080576339,29.50797889,2612.3,2612.2,2.28758684]
["bitfinex-derivatives","ETHF0:USTF0",1750080576545,23.68438918,2612.3,2612.2,6.82598684]
["bitfinex-derivatives","ETHF0:USTF0",1750080577145,6.8233,2612.5,2612.4,0.66340067]
["bitfinex-derivatives","ETHF0:USTF0",1750080577336,29.799,2612.5,2612.4,2.18549751]
["bitfinex-derivatives","ETHF0:USTF0",1750080577841,6.191,2612.5,2612.4,2.90267157]
["bitfinex-derivatives","ETHF0:USTF0",1750080578041,29.797,2612.5,2612.4,2.90267157]
["bitfinex-derivatives","ETHF0:USTF0",1750080578244,30.56241,2612.5,2612.4,2.90267157]
["bitfinex-derivatives","ETHF0:USTF0",1750080578451,29.797,2612.5,2612.4,2.90267157]
["bitfinex-derivatives","ETHF0:USTF0",1750080578756,30.56241,2612.5,2612.4,2.90267157]
["bitfinex-derivatives","ETHF0:USTF0",1750080579341,30.56241,2612.5,2612.4,1.38057473]
["bitfinex-derivatives","ETHF0:USTF0",1750080579545,29.797,2612.5,2612.4,2.90267157]
["bitfinex-derivatives","ETHF0:USTF0",1750080579952,6.95541,2612.6,2612.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080580251,31.52969127,2612.6,2612.5,3.53047684]
["bitfinex-derivatives","ETHF0:USTF0",1750080580443,31.52969127,2612.6,2612.5,2.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750080580645,31.52969127,2612.6,2612.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080582142,31.52869127,2612.6,2612.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080582848,0.76541,2612.5,2612.4,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750080583151,1.73469127,2612.5,2612.4,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1750080583343,2.39729127,2612.5,2612.4,2.93733684]
["bitfinex-derivatives","ETHF0:USTF0",1750080583544,2.39729127,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080584045,0.76547,2612.4,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750080584250,25.33875127,2612.4,2612.3,2.28754684]
["bitfinex-derivatives","ETHF0:USTF0",1750080585048,25.37568662,2612.4,2612.3,2.28754684]
["bitfinex-derivatives","ETHF0:USTF0",1750080585445,25.39243493,2612.4,2612.3,2.28754684]
["bitfinex-derivatives","ETHF0:USTF0",1750080585948,25.33875127,2612.4,2612.3,2.28754684]
["bitfinex-derivatives","ETHF0:USTF0",1750080586246,25.39492903,2612.4,2612.3,2.28754684]
["bitfinex-derivatives","ETHF0:USTF0",1750080586441,25.39492903,2612.4,2612.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080586952,0.76554,2612.2,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750080587144,24.42571776,2612.2,2612.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750080587350,0.76553,2612.1,2612.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750080587652,2.37283419,2612.1,2612.0,2.28762684]
["bitfinex-derivatives","ETHF0:USTF0",1750080587846,2.37283419,2612.1,2612.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750080588252,2.42901195,2612.1,2612.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750080589249,24.62970201,2612.1,2612.0,2.28762684]
["bitfinex-derivatives","ETHF0:USTF0",1750080589547,23.66017776,2612.1,2612.0,2.28762684]
["bitfinex-derivatives","ETHF0:USTF0",1750080590153,0.05617776,2612.1,2612.0,2.28762684]
["bitfinex-derivatives","ETHF0:USTF0",1750080590445,7.63162,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080590645,7.63162,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080590646,32.20529536,2612.5,2612.4,2.28753684]
["bitfinex-derivatives","ETHF0:USTF0",1750080590849,32.20529536,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080591452,32.20529536,2612.5,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750080591453,0.76547,2612.4,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750080591653,1.73514536,2612.4,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750080591856,0.96967536,2612.4,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750080592349,0.99260565,2612.4,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750080592952,1.75804565,2612.4,2612.3,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750080593151,0.7655,2612.3,2612.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080593453,25.38603594,2612.3,2612.2,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080593955,24.62053594,2612.3,2612.2,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080594147,1.01553594,2612.3,2612.2,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080594344,23.65086058,2612.3,2612.2,3.58336684]
["bitfinex-derivatives","ETHF0:USTF0",1750080594652,23.65773903,2612.3,2612.2,3.58336684]
["bitfinex-derivatives","ETHF0:USTF0",1750080595058,24.42320903,2612.3,2612.2,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080595353,24.62350834,2612.3,2612.2,5.49536684]
["bitfinex-derivatives","ETHF0:USTF0",1750080595947,24.62250834,2612.3,2612.2,5.49536684]
["bitfinex-derivatives","ETHF0:USTF0",1750080596342,1.01850834,2612.3,2612.2,6.74816684]
["bitfinex-derivatives","ETHF0:USTF0",1750080596745,0.05273903,2612.3,2612.2,6.74816684]
["bitfinex-derivatives","ETHF0:USTF0",1750080597154,0.00574372,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750080597452,0.00574372,2612.7,2612.6,5.49527684]
["bitfinex-derivatives","ETHF0:USTF0",1750080597641,6.175,2613.0,2612.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750080597846,0.96596062,2613.0,2612.9,5.49518684]
["bitfinex-derivatives","ETHF0:USTF0",1750080598359,6.175,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750080598548,29.779,2613.3,2613.2,5.49509684]
["bitfinex-derivatives","ETHF0:USTF0",1750080598749,30.54417,2613.3,2613.2,5.49509684]
["bitfinex-derivatives","ETHF0:USTF0",1750080600160,30.54417,2613.3,2613.2,2.28729684]
["bitfinex-derivatives","ETHF0:USTF0",1750080600348,0.76517,2613.3,2613.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080600550,2.56535372,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080600551,0.00574372,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080600756,0.00574372,2613.5,2613.4,2.28723684]
["bitfinex-derivatives","ETHF0:USTF0",1750080601351,0.00574372,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080601352,1.91287,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080601560,24.2545,2613.3,2613.0,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080601753,0.02173607,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080601950,0.02173607,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750080602154,0.02173607,2613.2,2613.1,2.28732684]
["bitfinex-derivatives","ETHF0:USTF0",1750080602360,0.00574372,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080602560,23.61174372,2613.5,2613.4,11.89504684]
["bitfinex-derivatives","ETHF0:USTF0",1750080602758,0.00574372,2613.5,2613.4,11.89504684]
["bitfinex-derivatives","ETHF0:USTF0",1750080603061,9.27569471,2613.5,2613.4,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750080603763,0.76523,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080603958,24.39023,2613.1,2613.0,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080604259,0.76529,2612.9,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750080604663,0.76529,2612.9,2612.8,2.28739684]
["bitfinex-derivatives","ETHF0:USTF0",1750080604851,0.76529,2612.9,2612.8,2.28741684]
["bitfinex-derivatives","ETHF0:USTF0",1750080605159,0.76532,2612.8,2612.7,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1750080605359,24.39532,2612.8,2612.7,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1750080606263,24.39532,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080606467,24.39532,2612.8,2612.7,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1750080606863,24.39532,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080607059,0.76541,2612.5,2612.4,3.21354372]
["bitfinex-derivatives","ETHF0:USTF0",1750080607263,0.7655,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080607459,23.636,2612.2,2612.1,5.49542684]
["bitfinex-derivatives","ETHF0:USTF0",1750080607658,24.4015,2612.2,2612.1,5.49542684]
["bitfinex-derivatives","ETHF0:USTF0",1750080607862,24.4015,2612.2,2612.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080608373,24.4015,2612.2,2612.1,5.49542684]
["bitfinex-derivatives","ETHF0:USTF0",1750080608558,24.43702022,2612.2,2612.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080609662,24.45423903,2612.2,2612.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080610260,0.81823903,2612.2,2612.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080610460,30.61523903,2612.2,2612.1,5.49542684]
["bitfinex-derivatives","ETHF0:USTF0",1750080610666,30.61523903,2612.2,2612.1,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080610866,30.61523903,2612.2,2612.1,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080611064,0.76556,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080611468,0.76556,2612.0,2611.9,2.28767684]
["bitfinex-derivatives","ETHF0:USTF0",1750080611768,0.81829903,2612.0,2611.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080611968,0.81829903,2612.0,2611.9,2.28768684]
["bitfinex-derivatives","ETHF0:USTF0",1750080613160,0.81829903,2612.0,2611.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080613763,0.81829903,2612.0,2611.9,2.28768684]
["bitfinex-derivatives","ETHF0:USTF0",1750080613965,0.81829903,2612.0,2611.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080614174,0.76574,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750080614366,23.611,2611.5,2611.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750080614673,23.611,2611.5,2611.4,5.49560684]
["bitfinex-derivatives","ETHF0:USTF0",1750080614874,23.66373903,2611.5,2611.4,6.74160684]
["bitfinex-derivatives","ETHF0:USTF0",1750080615165,23.66373903,2611.5,2611.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080615166,24.42943903,2611.5,2611.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080615367,25.07413903,2611.5,2611.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080615774,25.0214,2611.5,2611.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080615965,0.76576,2611.4,2611.3,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750080616166,0.76576,2611.4,2611.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080616366,0.76576,2611.4,2611.3,2.28785684]
["bitfinex-derivatives","ETHF0:USTF0",1750080616969,0.86501747,2611.4,2611.3,2.28785684]
["bitfinex-derivatives","ETHF0:USTF0",1750080617166,0.09925747,2611.4,2611.3,2.28785684]
["bitfinex-derivatives","ETHF0:USTF0",1750080617378,6.8197,2611.5,2611.4,0.66025194]
["bitfinex-derivatives","ETHF0:USTF0",1750080617674,29.784,2611.5,2611.4,5.39014878]
["bitfinex-derivatives","ETHF0:USTF0",1750080618069,30.5497,2611.5,2611.4,5.39014878]
["bitfinex-derivatives","ETHF0:USTF0",1750080618473,0.7657,2611.5,2611.4,5.39014878]
["bitfinex-derivatives","ETHF0:USTF0",1750080618674,24.3777,2611.5,2611.4,5.39014878]
["bitfinex-derivatives","ETHF0:USTF0",1750080618875,24.3747,2611.5,2611.4,5.39014878]
["bitfinex-derivatives","ETHF0:USTF0",1750080619070,23.609,2611.5,2611.4,5.39014878]
["bitfinex-derivatives","ETHF0:USTF0",1750080619577,24.3747,2611.5,2611.4,5.45752284]
["bitfinex-derivatives","ETHF0:USTF0",1750080620577,0.7657,2611.5,2611.4,5.45752284]
["bitfinex-derivatives","ETHF0:USTF0",1750080620772,23.608,2611.5,2611.4,5.45752284]
["bitfinex-derivatives","ETHF0:USTF0",1750080621278,24.3737,2611.5,2611.4,5.45752284]
["bitfinex-derivatives","ETHF0:USTF0",1750080621675,6.176,2611.6,2611.4,4.7972709]
["bitfinex-derivatives","ETHF0:USTF0",1750080621876,0.00574372,2611.7,2611.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750080622089,7.61834,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080622283,31.22634,2612.4,2612.3,5.49536684]
["bitfinex-derivatives","ETHF0:USTF0",1750080622473,31.22634,2612.4,2612.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080622779,31.22634,2612.4,2612.3,2.28756684]
["bitfinex-derivatives","ETHF0:USTF0",1750080623581,0.00574372,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080623769,0.00574372,2612.6,2612.5,2.28750684]
["bitfinex-derivatives","ETHF0:USTF0",1750080624276,0.00574372,2612.6,2612.5,3.54830684]
["bitfinex-derivatives","ETHF0:USTF0",1750080624677,0.00574372,2612.6,2612.5,8.54830684]
["bitfinex-derivatives","ETHF0:USTF0",1750080624982,6.94116,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750080625177,6.176,2613.4,2613.3,2.28726684]
["bitfinex-derivatives","ETHF0:USTF0",1750080625377,29.817,2613.4,2613.3,2.28726684]
["bitfinex-derivatives","ETHF0:USTF0",1750080625777,23.641,2613.4,2613.3,2.28726684]
["bitfinex-derivatives","ETHF0:USTF0",1750080626181,0.00574372,2613.6,2613.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080626379,23.64974372,2613.6,2613.5,5.49501684]
["bitfinex-derivatives","ETHF0:USTF0",1750080626574,24.41383372,2613.6,2613.5,5.49501684]
["bitfinex-derivatives","ETHF0:USTF0",1750080626773,23.64874372,2613.6,2613.5,5.49501684]
["bitfinex-derivatives","ETHF0:USTF0",1750080627276,24.41383372,2613.6,2613.5,5.49501684]
["bitfinex-derivatives","ETHF0:USTF0",1750080627477,24.41383372,2613.6,2613.5,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080627877,24.41383372,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080628174,24.41383372,2613.6,2612.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750080628175,34.06635471,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080628381,0.76517,2613.3,2613.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080628679,0.76517,2613.3,2613.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750080628883,0.76517,2613.3,2613.2,2.28729684]
["bitfinex-derivatives","ETHF0:USTF0",1750080629085,23.643,2613.3,2613.2,5.49509684]
["bitfinex-derivatives","ETHF0:USTF0",1750080629281,24.40817,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080629884,23.643,2613.3,2613.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1750080630382,23.643,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080630586,23.643,2613.3,2613.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1750080631078,23.628,2613.3,2613.2,5.49509684]
["bitfinex-derivatives","ETHF0:USTF0",1750080632273,0.00574372,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080632488,24.40183372,2613.6,2613.5,5.49501684]
["bitfinex-derivatives","ETHF0:USTF0",1750080632784,0.00574372,2613.6,2613.5,5.49501684]
["bitfinex-derivatives","ETHF0:USTF0",1750080633177,0.76489,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750080633374,7.59327,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750080633684,29.837,2614.4,2614.3,2.28697684]
["bitfinex-derivatives","ETHF0:USTF0",1750080633985,29.837,2614.4,2614.3,3.53057684]
["bitfinex-derivatives","ETHF0:USTF0",1750080634483,0.76488,2614.3,2614.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750080634683,0.76488,2614.4,2614.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080634874,23.646,2614.4,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750080635077,0.00574372,2614.6,2614.3,2.83739684]
["bitfinex-derivatives","ETHF0:USTF0",1750080635284,0.00574372,2614.6,2614.5,5.49471684]
["bitfinex-derivatives","ETHF0:USTF0",1750080635990,0.77053372,2614.6,2614.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080636282,0.00574372,2614.6,2614.5,5.49471684]
["bitfinex-derivatives","ETHF0:USTF0",1750080636673,0.00574372,2614.6,2614.5,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080636889,0.00574372,2614.6,2614.5,5.49471684]
["bitfinex-derivatives","ETHF0:USTF0",1750080637178,6.8244,2615.2,2615.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750080637483,0.76473,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080637683,0.76473,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750080637882,0.7647,2615.0,2614.8,2.28683684]
["bitfinex-derivatives","ETHF0:USTF0",1750080638181,0.7647,2615.0,2614.9,2.28680684]
["bitfinex-derivatives","ETHF0:USTF0",1750080638480,24.42666,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080638681,6.19874372,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750080638887,0.6588,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750080639078,0.76444,2615.9,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750080639580,0.76442,2615.9,2615.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080639780,0.76444,2615.8,2615.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080640580,24.44344,2615.8,2615.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080641291,6.19774372,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750080641479,0.00574372,2616.0,2615.9,13.99914783]
["bitfinex-derivatives","ETHF0:USTF0",1750080641889,0.77013372,2616.0,2615.9,5.49431684]
["bitfinex-derivatives","ETHF0:USTF0",1750080642088,0.00574372,2616.0,2615.9,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080642287,0.00574372,2616.0,2615.9,5.49431684]
["bitfinex-derivatives","ETHF0:USTF0",1750080643189,0.00574372,2616.0,2615.9,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080643487,0.77013372,2616.0,2615.9,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080644288,0.00574372,2616.0,2615.9,5.49431684]
["bitfinex-derivatives","ETHF0:USTF0",1750080645492,0.00574372,2616.0,2615.9,11.68431684]
["bitfinex-derivatives","ETHF0:USTF0",1750080646294,0.76419,2616.7,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750080646497,24.46219,2616.7,2616.6,5.49410684]
["bitfinex-derivatives","ETHF0:USTF0",1750080646797,24.46219,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080647191,6.19375449,2616.9,2616.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750080647384,0.00375449,2616.9,2616.8,2.28624684]
["bitfinex-derivatives","ETHF0:USTF0",1750080648695,6.843,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750080648897,6.189,2617.7,2617.6,5.49381684]
["bitfinex-derivatives","ETHF0:USTF0",1750080649094,24.46385,2617.9,2617.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1750080649394,0.76384,2617.9,2617.7,2.28596684]
["bitfinex-derivatives","ETHF0:USTF0",1750080649596,0.76389,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080649783,0.76402,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080650093,8.09876,2617.7,2617.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080650094,23.698,2617.5,2617.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080650295,0.764,2617.4,2617.3,2.28609684]
["bitfinex-derivatives","ETHF0:USTF0",1750080650494,0.764,2617.4,2617.3,5.49389684]
["bitfinex-derivatives","ETHF0:USTF0",1750080650792,0.764,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080650991,23.698,2617.5,2617.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080651195,24.46196,2617.5,2617.3,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080651388,0.00573241,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080651589,23.71673241,2617.6,2617.5,2.28604684]
["bitfinex-derivatives","ETHF0:USTF0",1750080651996,24.48065241,2617.6,2617.5,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080652492,24.48065241,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080652493,23.71673241,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080652694,0.76397,2617.5,2617.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080652886,23.71673241,2617.6,2617.3,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1750080652887,0.00573241,2617.6,2617.5,2.28604684]
["bitfinex-derivatives","ETHF0:USTF0",1750080653693,0.7638,2618.0,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750080653896,0.7638,2618.0,2617.9,5.49370684]
["bitfinex-derivatives","ETHF0:USTF0",1750080654196,0.7638,2618.0,2617.9,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1750080654696,0.76375,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750080655087,0.76378,2618.1,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750080655288,0.76372,2618.3,2618.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080655489,0.76371,2618.4,2618.2,2.28582684]
["bitfinex-derivatives","ETHF0:USTF0",1750080655690,24.49768,2618.5,2618.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750080655885,0.76368,2618.5,2618.4,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080656291,0.76368,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080656699,0.76368,2618.4,2618.3,5.49360684]
["bitfinex-derivatives","ETHF0:USTF0",1750080657000,23.733,2618.6,2618.3,4.72989684]
["bitfinex-derivatives","ETHF0:USTF0",1750080657203,0.76365,2618.6,2618.5,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750080657503,0.76365,2618.6,2618.5,2.28575684]
["bitfinex-derivatives","ETHF0:USTF0",1750080657504,23.732,2618.6,2618.5,2.28575684]
["bitfinex-derivatives","ETHF0:USTF0",1750080657800,23.732,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080657801,0.76368,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080657997,0.76368,2618.4,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750080657998,0.76378,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750080658198,0.76378,2618.1,2618.0,2.28588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080658803,0.76368,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750080659196,24.50468,2618.4,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750080659392,13.62166099,2618.7,2618.0,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1750080659393,3.2078,2618.7,2618.0,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1750080659607,1.37658,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750080659892,0.613,2618.8,2618.7,2.28569684]
["bitfinex-derivatives","ETHF0:USTF0",1750080660094,8.50483099,2619.1,2618.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080660095,6.261,2619.1,2618.7,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080660396,23.118,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080660397,0.76346,2619.2,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750080660599,7.68621,2619.4,2619.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750080660796,0.76342,2619.3,2619.2,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750080661198,0.76342,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080661402,6.3101,2619.3,2618.2,11.37813]
["bitfinex-derivatives","ETHF0:USTF0",1750080661702,0.76363,2618.6,2618.5,0.76937241]
["bitfinex-derivatives","ETHF0:USTF0",1750080661905,8.50483099,2619.1,2618.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1750080662104,0.76359,2618.8,2618.7,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750080662303,8.50483099,2618.8,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080662515,3.97143,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080662805,27.72943,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080663104,27.72543,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080663699,26.9618,2618.6,2618.5,2.29148925]
["bitfinex-derivatives","ETHF0:USTF0",1750080663904,0.76363,2618.6,2618.5,5.49928925]
["bitfinex-derivatives","ETHF0:USTF0",1750080664111,0.76355,2618.9,2618.8,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750080664399,0.76355,2618.9,2618.5,6.64473925]
["bitfinex-derivatives","ETHF0:USTF0",1750080664400,0.83100406,2618.6,2618.5,0.76937241]
["bitfinex-derivatives","ETHF0:USTF0",1750080664607,0.06737406,2618.6,2618.5,3.97717241]
["bitfinex-derivatives","ETHF0:USTF0",1750080664797,23.801,2619.3,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750080664999,0.76341,2619.4,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750080665198,24.56641,2619.4,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750080665706,24.56639,2619.4,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750080665896,0.76342,2619.3,2619.2,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750080666100,1.90856,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080666407,0.76363,2618.6,2618.5,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080666596,0.76369,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750080666793,23.813,2618.6,2618.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750080666998,0.76378,2618.1,2618.0,2.28587684]
["bitfinex-derivatives","ETHF0:USTF0",1750080667205,3.8464,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080667206,0.76381,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080667405,0.7638,2618.1,2618.0,2.28587684]
["bitfinex-derivatives","ETHF0:USTF0",1750080667801,0.7638,2618.1,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750080668008,1.2494,2618.4,2618.0,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1750080668210,0.76369,2618.4,2618.3,2.28578684]
["bitfinex-derivatives","ETHF0:USTF0",1750080668397,24.60269,2618.4,2618.3,2.28578684]
["bitfinex-derivatives","ETHF0:USTF0",1750080668796,23.839,2618.4,2618.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750080669007,0.76377,2618.2,2618.1,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080669409,25.0884,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080669410,0.76381,2618.0,2617.9,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1750080669798,0.7638,2618.1,2618.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750080670004,0.7638,2618.1,2618.0,2.28588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080670406,0.7637,2618.4,2618.3,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750080670608,0.76372,2618.3,2618.2,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080670996,25.74627,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080671201,0.76381,2618.0,2617.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750080671401,1.90935,2618.3,2618.0,2.28587684]
["bitfinex-derivatives","ETHF0:USTF0",1750080671402,0.76378,2618.1,2618.0,2.28587684]
["bitfinex-derivatives","ETHF0:USTF0",1750080671602,0.76377,2618.2,2618.1,2.28584684]
["bitfinex-derivatives","ETHF0:USTF0",1750080672104,0.76381,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080672302,0.76383,2617.9,2617.8,0.76959241]
["bitfinex-derivatives","ETHF0:USTF0",1750080672814,0.76383,2618.0,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750080673018,0.76383,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080673206,24.61783,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080673504,23.854,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080673708,23.854,2617.9,2617.8,0.76959241]
["bitfinex-derivatives","ETHF0:USTF0",1750080673908,23.906,2617.9,2617.8,0.76958241]
["bitfinex-derivatives","ETHF0:USTF0",1750080674110,24.66983,2617.9,2617.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080674410,23.906,2617.9,2617.8,0.76959241]
["bitfinex-derivatives","ETHF0:USTF0",1750080674619,23.9,2617.9,2617.8,1.52782925]
["bitfinex-derivatives","ETHF0:USTF0",1750080674910,23.9,2617.9,2617.8,2.29168925]
["bitfinex-derivatives","ETHF0:USTF0",1750080675112,24.66483,2617.9,2617.8,1.52782925]
["bitfinex-derivatives","ETHF0:USTF0",1750080675313,24.66483,2617.9,2617.8,2.29168925]
["bitfinex-derivatives","ETHF0:USTF0",1750080675508,24.66483,2617.9,2617.8,1.52782925]
["bitfinex-derivatives","ETHF0:USTF0",1750080676205,23.902,2618.2,2617.9,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750080676401,0.76376,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750080676606,0.93337295,2618.2,2618.1,2.28587684]
["bitfinex-derivatives","ETHF0:USTF0",1750080676804,10.1064,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750080677008,34.9338294,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750080677415,8.5956994,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750080677710,34.9328294,2618.5,2618.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750080677913,0.76383,2617.9,2617.8,0.76956241]
["bitfinex-derivatives","ETHF0:USTF0",1750080678111,0.76383,2617.9,2617.8,0.76958241]
["bitfinex-derivatives","ETHF0:USTF0",1750080678317,1.69801302,2617.9,2617.8,0.76958241]
["bitfinex-derivatives","ETHF0:USTF0",1750080678509,0.76395,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750080678816,0.76395,2617.5,2617.4,2.28606684]
["bitfinex-derivatives","ETHF0:USTF0",1750080679214,24.66794,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080679415,0.76395,2617.5,2617.4,2.28605684]
["bitfinex-derivatives","ETHF0:USTF0",1750080679610,23.904,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080679809,24.83858421,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080680010,25.60250421,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080680217,24.83858421,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080680418,0.93458421,2617.6,2617.5,2.28604684]
["bitfinex-derivatives","ETHF0:USTF0",1750080680713,23.895,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750080680917,25.59284118,2618.0,2617.9,2.28592684]
["bitfinex-derivatives","ETHF0:USTF0",1750080681105,25.59284118,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750080681306,0.76383,2617.9,2617.8,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750080681509,1.69784118,2617.9,2617.8,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750080681712,1.00138524,2617.9,2617.8,5.49372684]
["bitfinex-derivatives","ETHF0:USTF0",1750080681917,1.76521524,2617.9,2617.8,5.49372684]
["bitfinex-derivatives","ETHF0:USTF0",1750080682131,1.00138524,2617.9,2617.8,5.49372684]
["bitfinex-derivatives","ETHF0:USTF0",1750080683219,1.76521524,2617.9,2617.8,5.49372684]
["bitfinex-derivatives","ETHF0:USTF0",1750080683518,1.00138524,2617.9,2617.8,5.49372684]
["bitfinex-derivatives","ETHF0:USTF0",1750080683720,1.76521524,2617.9,2617.8,5.49372684]
["bitfinex-derivatives","ETHF0:USTF0",1750080684021,1.76521524,2617.9,2617.8,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080684221,1.76521524,2617.9,2617.8,2.28595684]
["bitfinex-derivatives","ETHF0:USTF0",1750080685116,0.76386,2617.8,2617.7,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1750080685317,1.69787118,2617.8,2617.7,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1750080685518,0.76386,2617.8,2617.7,2.95646684]
["bitfinex-derivatives","ETHF0:USTF0",1750080685714,0.83122406,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750080685917,0.83122406,2617.9,2617.8,2.28595684]
["bitfinex-derivatives","ETHF0:USTF0",1750080685918,1.7655604,2617.9,2617.8,2.28595684]
["bitfinex-derivatives","ETHF0:USTF0",1750080686119,0.76389,2617.7,2617.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750080686422,0.76389,2617.7,2617.6,2.28598684]
["bitfinex-derivatives","ETHF0:USTF0",1750080686813,3.91467406,2617.9,2617.6,1.52209684]
["bitfinex-derivatives","ETHF0:USTF0",1750080687009,23.93437406,2617.9,2617.8,2.28595684]
["bitfinex-derivatives","ETHF0:USTF0",1750080687210,1.76543824,2617.9,2617.8,2.28595684]
["bitfinex-derivatives","ETHF0:USTF0",1750080687524,0.06737406,2617.9,2617.8,2.28595684]
["bitfinex-derivatives","ETHF0:USTF0",1750080688923,4.06e-06,2617.9,2617.8,23.05255249]
["bitfinex-derivatives","ETHF0:USTF0",1750080689109,0.00573241,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750080689314,0.00573241,2618.8,2618.7,2.28569278]
["bitfinex-derivatives","ETHF0:USTF0",1750080689514,0.76365,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750080689710,0.76367,2618.5,2618.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750080689927,0.76373,2618.3,2618.2,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750080690118,23.949,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750080690423,24.72169,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750080690820,23.957,2618.4,2618.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750080691020,0.00573241,2618.8,2618.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750080691221,0.00573241,2618.8,2618.7,5.49349278]
["bitfinex-derivatives","ETHF0:USTF0",1750080691920,0.00573241,2618.8,2618.7,6.15239278]
["bitfinex-derivatives","ETHF0:USTF0",1750080692815,7.10741,2619.4,2619.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750080692816,6.344,2619.4,2619.3,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750080693022,27.2528,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750080693228,28.17740009,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750080693419,6.9771,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750080693622,7.9016515,2619.7,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750080693922,11.70979031,2620.2,2619.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750080693923,9.5518,2620.3,2620.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750080694115,24.9638771,2620.2,2620.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1750080694519,0.76319,2620.1,2619.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750080694816,0.00573241,2620.4,2620.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080695020,0.00573241,2620.4,2620.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080695426,0.00573241,2620.4,2620.3,2.28522278]
["bitfinex-derivatives","ETHF0:USTF0",1750080695720,0.76323,2620.0,2619.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750080695926,12.62939565,2620.0,2619.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080696124,0.76331,2619.7,2619.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750080696428,6.343,2619.7,2619.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080696630,0.76336,2619.5,2619.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080696927,0.83073406,2619.5,2619.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080697420,0.76343,2619.3,2619.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750080697620,0.76341,2619.4,2619.2,2.28552278]
["bitfinex-derivatives","ETHF0:USTF0",1750080697815,0.76341,2619.4,2619.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080698222,0.76341,2619.4,2619.3,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1750080698420,0.06737406,2619.5,2619.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080698732,0.76345,2619.2,2619.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080699228,31.26645,2619.2,2619.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080700028,0.76345,2619.2,2619.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080700227,31.26645,2619.2,2619.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080700426,31.26245,2619.2,2619.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080700824,37.4077,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080701030,37.4077,2619.2,2618.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750080701031,3.2078,2618.7,2618.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750080701224,3.81873,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080701433,9.42159565,2618.3,2617.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080701434,0.76392,2617.6,2617.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080701730,0.76399,2617.4,2617.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750080702032,0.76397,2617.5,2617.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080702232,3.2078,2617.5,2617.1,0.61743241]
["bitfinex-derivatives","ETHF0:USTF0",1750080702421,0.76401,2617.3,2617.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080702627,0.76403,2617.2,2617.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080702931,28.17783,2617.2,2617.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080703830,0.76418,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080704033,24.206,2616.8,2616.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080704226,24.96215,2616.8,2616.7,2.28627278]
["bitfinex-derivatives","ETHF0:USTF0",1750080704423,24.198,2616.8,2616.7,2.28627278]
["bitfinex-derivatives","ETHF0:USTF0",1750080704633,3.2078,2617.2,2616.8,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1750080704824,23.7179,2617.7,2617.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080705022,23.096,2617.7,2617.5,2.28604278]
["bitfinex-derivatives","ETHF0:USTF0",1750080705224,24.228,2617.7,2617.5,5.49384278]
["bitfinex-derivatives","ETHF0:USTF0",1750080705528,24.229,2617.8,2617.5,5.49384278]
["bitfinex-derivatives","ETHF0:USTF0",1750080706630,0.76965241,2617.6,2617.5,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080706834,0.76395,2617.5,2617.4,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1750080707031,0.76965241,2617.6,2617.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080707230,3.21353241,2617.6,2617.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750080707437,0.76398,2617.4,2617.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080707632,0.76403,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080707929,15.76559565,2617.5,2617.1,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080708130,4.56623241,2617.6,2617.3,2.28608278]
["bitfinex-derivatives","ETHF0:USTF0",1750080708131,31.35198,2617.4,2617.3,2.28608278]
["bitfinex-derivatives","ETHF0:USTF0",1750080708823,0.76398,2617.4,2617.3,2.28610278]
["bitfinex-derivatives","ETHF0:USTF0",1750080709023,3.21353241,2617.6,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750080709236,3.21353241,2617.6,2617.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750080709237,25.00699,2617.4,2617.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750080709436,3.21353241,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080709437,3.97747241,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080709631,31.35365241,2617.6,2617.5,2.28604278]
["bitfinex-derivatives","ETHF0:USTF0",1750080709832,31.35365241,2617.6,2617.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750080709833,0.76399,2617.4,2617.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750080710131,33.79753241,2617.6,2617.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080710432,33.79753241,2617.6,2617.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750080710633,30.58973241,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750080710935,30.58973241,2617.6,2617.5,2.28604278]
["bitfinex-derivatives","ETHF0:USTF0",1750080711126,0.76965241,2617.6,2617.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080711328,25.00565241,2617.6,2617.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080711531,27.44953241,2617.6,2616.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750080711734,1.9109,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080711947,1.9109,2616.1,2615.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080711948,0.76447,2615.7,2615.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080712232,1.91134,2615.5,2615.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750080712437,3.2078,2615.2,2614.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080712730,0.00573241,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750080712928,0.00573241,2615.3,2615.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1750080713126,1.2933,2616.0,2615.2,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1750080713127,25.10841,2616.0,2615.2,9.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080713327,24.344,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080713529,0.76427,2616.4,2615.9,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080713734,24.344,2616.3,2616.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080713931,24.348,2616.3,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750080714233,24.348,2616.3,2616.2,2.28641278]
["bitfinex-derivatives","ETHF0:USTF0",1750080714730,0.7644,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080714933,0.76446,2615.8,2615.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750080715129,24.351,2615.7,2615.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080715335,24.351,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750080715636,30.97,2615.7,2615.6,2.28659278]
["bitfinex-derivatives","ETHF0:USTF0",1750080715827,11.44198565,2616.4,2615.6,2.28659278]
["bitfinex-derivatives","ETHF0:USTF0",1750080716029,30.966,2616.3,2616.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080716336,30.966,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080716632,32.2922,2616.3,2615.4,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750080716834,3.97213,2616.2,2616.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750080717335,30.985,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080717630,30.985,2616.1,2615.1,2.56302]
["bitfinex-derivatives","ETHF0:USTF0",1750080717631,9.42159565,2615.8,2615.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080717933,24.368,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750080718135,30.987,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750080718329,1.91145,2615.4,2614.7,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1750080718533,1.91126,2615.6,2614.7,3.21353241]
["bitfinex-derivatives","ETHF0:USTF0",1750080718534,9.42159565,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750080718832,0.00573241,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080719028,23.116,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750080719229,24.406,2615.5,2615.4,2.28665278]
["bitfinex-derivatives","ETHF0:USTF0",1750080720736,6.62473241,2615.7,2615.4,2.28665278]
["bitfinex-derivatives","ETHF0:USTF0",1750080720737,0.00573241,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750080720931,0.00573241,2615.7,2615.6,5.49439278]
["bitfinex-derivatives","ETHF0:USTF0",1750080721231,23.116,2616.3,2615.8,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1750080721432,24.411,2616.5,2616.2,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080721638,6.62,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750080721831,6.62,2616.7,2616.6,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080721832,31.041,2616.7,2616.6,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080722035,6.62,2616.7,2616.6,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080722343,23.7793,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750080722538,30.47572046,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750080722734,54.24042046,2617.1,2617.0,2.28618278]
["bitfinex-derivatives","ETHF0:USTF0",1750080723038,6.69642046,2617.1,2617.0,2.28618278]
["bitfinex-derivatives","ETHF0:USTF0",1750080723238,0.07642046,2617.1,2617.0,7.28618278]
["bitfinex-derivatives","ETHF0:USTF0",1750080723432,4.6e-07,2617.1,2617.0,7.28618278]
["bitfinex-derivatives","ETHF0:USTF0",1750080723632,4.6e-07,2617.1,2617.0,7.89868278]
["bitfinex-derivatives","ETHF0:USTF0",1750080724528,23.119,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750080724737,23.119,2617.9,2617.4,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1750080724738,0.76387,2617.8,2617.6,2.28600278]
["bitfinex-derivatives","ETHF0:USTF0",1750080724940,54.159,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080725139,29.739,2617.9,2617.8,2.28595278]
["bitfinex-derivatives","ETHF0:USTF0",1750080725334,54.153,2617.9,2617.8,2.28595278]
["bitfinex-derivatives","ETHF0:USTF0",1750080725532,54.153,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750080725938,54.153,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080726136,9.42159565,2617.6,2617.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750080726436,31.022,2617.5,2617.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080726631,0.76401,2617.3,2617.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080726832,0.76406,2617.1,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750080727028,24.408,2617.1,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750080727341,24.414,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750080727545,24.414,2617.3,2617.2,2.28612278]
["bitfinex-derivatives","ETHF0:USTF0",1750080728141,24.414,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080728346,25.17802,2617.3,2617.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080728845,25.17802,2617.3,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750080728846,0.76407,2617.1,2617.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1750080729043,37.03839565,2617.3,2617.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080729235,37.03839565,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080729236,40.30114565,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080729548,40.30114565,2617.3,2616.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080729549,0.76418,2616.7,2616.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080729746,3.9719,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750080729941,35.0129,2617.0,2616.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080730141,34.2488,2617.0,2616.4,5.12417241]
["bitfinex-derivatives","ETHF0:USTF0",1750080730440,3.97192,2617.0,2616.9,2.28621278]
["bitfinex-derivatives","ETHF0:USTF0",1750080730647,31.80412,2617.0,2616.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080730848,31.80412,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750080731036,31.04,2617.0,2616.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750080731243,7.38309,2617.0,2616.9,2.28621278]
["bitfinex-derivatives","ETHF0:USTF0",1750080731438,1.90994,2617.5,2616.9,2.28621278]
["bitfinex-derivatives","ETHF0:USTF0",1750080731439,3.2078,2617.6,2616.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080731638,34.2689,2617.9,2617.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080731949,35.03274,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750080732149,33.70963,2617.9,2617.8,2.28595278]
["bitfinex-derivatives","ETHF0:USTF0",1750080732349,58.14063,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750080732551,0.76389,2617.7,2617.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750080733047,58.0204,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080733251,0.76395,2617.5,2617.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080733546,0.76395,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750080733547,24.429,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750080733748,24.429,2617.5,2617.4,2.28607278]
["bitfinex-derivatives","ETHF0:USTF0",1750080734748,0.76401,2617.3,2617.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750080735254,0.76401,2617.3,2617.2,2.28611278]
["bitfinex-derivatives","ETHF0:USTF0",1750080735550,31.047,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750080735738,31.81095,2617.5,2617.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080735945,0.76401,2617.3,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750080736243,0.76401,2617.3,2617.2,2.28610278]
["bitfinex-derivatives","ETHF0:USTF0",1750080736443,0.76409,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080736640,24.394,2617.0,2616.9,2.28621278]
["bitfinex-derivatives","ETHF0:USTF0",1750080736948,24.395,2617.0,2616.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1750080737149,25.15909,2617.0,2616.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080737551,0.7642,2616.7,2616.6,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750080737749,0.76424,2616.5,2616.4,1.35403241]
["bitfinex-derivatives","ETHF0:USTF0",1750080737944,10.18583565,2616.5,2616.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080738149,0.76438,2616.1,2616.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750080738448,0.76438,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750080738449,25.16336,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750080738644,7.38235,2616.2,2616.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750080738848,9.42159565,2616.8,2616.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080739055,0.76424,2616.5,2616.4,2.28633278]
["bitfinex-derivatives","ETHF0:USTF0",1750080739244,0.76424,2616.5,2616.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750080740455,31.78122,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750080740650,0.00573241,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750080740848,0.00573241,2616.7,2616.6,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080741350,24.387,2616.9,2616.6,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080741351,24.387,2616.9,2616.8,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750080741551,24.387,2616.9,2616.8,5.49404278]
["bitfinex-derivatives","ETHF0:USTF0",1750080742748,24.387,2616.9,2616.8,2.28624278]
["bitfinex-derivatives","ETHF0:USTF0",1750080742951,24.387,2616.9,2616.8,5.49404278]
["bitfinex-derivatives","ETHF0:USTF0",1750080743452,24.387,2616.9,2616.8,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080743650,0.76421,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080743851,0.76421,2616.6,2616.5,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750080744152,0.7643,2616.3,2616.2,0.77004241]
["bitfinex-derivatives","ETHF0:USTF0",1750080744351,25.1593,2616.3,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080744555,31.7973,2616.3,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080744857,33.046,2616.3,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080745056,1.91047,2616.7,2616.2,0.77002241]
["bitfinex-derivatives","ETHF0:USTF0",1750080745057,5.11827,2616.7,2616.2,0.77002241]
["bitfinex-derivatives","ETHF0:USTF0",1750080745245,0.7643,2616.3,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080745451,25.1593,2616.3,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080746352,26.408,2616.3,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080746553,3.2078,2616.7,2616.3,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1750080746749,25.15921,2616.6,2616.5,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080746953,24.395,2616.6,2616.5,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080747252,0.00573241,2617.1,2616.5,9.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080747451,0.00573241,2617.1,2617.0,2.28618278]
["bitfinex-derivatives","ETHF0:USTF0",1750080747645,24.41473241,2617.1,2617.0,2.28618278]
["bitfinex-derivatives","ETHF0:USTF0",1750080748254,25.17879241,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750080749054,0.76412,2617.0,2616.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750080749255,0.76417,2616.8,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750080749453,25.16617,2616.8,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750080749662,0.7642,2616.7,2616.6,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750080749860,31.032,2616.7,2616.6,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080750165,31.79618,2616.7,2616.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080750459,0.7643,2616.3,2616.2,1.39923241]
["bitfinex-derivatives","ETHF0:USTF0",1750080750655,0.76423,2616.6,2616.5,2.28630278]
["bitfinex-derivatives","ETHF0:USTF0",1750080750864,25.17823,2616.6,2616.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080751053,0.7643,2616.3,2616.2,0.77004241]
["bitfinex-derivatives","ETHF0:USTF0",1750080751255,24.413,2616.3,2616.2,0.77004241]
["bitfinex-derivatives","ETHF0:USTF0",1750080751457,24.413,2616.3,2616.2,2.29213519]
["bitfinex-derivatives","ETHF0:USTF0",1750080751661,25.1773,2616.3,2616.2,2.29213519]
["bitfinex-derivatives","ETHF0:USTF0",1750080751958,25.1773,2616.3,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080752157,0.76436,2616.1,2616.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080752355,11.53726855,2616.1,2616.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080752557,35.98026855,2616.1,2616.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080752756,37.21856855,2616.1,2616.0,0.01146436]
["bitfinex-derivatives","ETHF0:USTF0",1750080752953,42.21856855,2616.1,2616.0,0.01146436]
["bitfinex-derivatives","ETHF0:USTF0",1750080753365,11.13656855,2616.1,2616.0,0.01146436]
["bitfinex-derivatives","ETHF0:USTF0",1750080753668,42.21356855,2616.1,2616.0,0.01146436]
["bitfinex-derivatives","ETHF0:USTF0",1750080754754,0.76441,2616.0,2615.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080754961,3.2078,2616.1,2615.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080755255,0.76436,2616.1,2616.0,2.28645278]
["bitfinex-derivatives","ETHF0:USTF0",1750080755457,31.82636,2616.1,2616.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080755659,0.76441,2615.9,2615.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080756055,5.76441,2615.9,2615.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080756257,7.99743287,2615.9,2615.8,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080756867,7.99743287,2615.9,2615.8,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080757353,0.76471,2614.9,2614.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750080757557,0.76479,2614.6,2614.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750080757753,25.23579,2614.6,2614.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750080757969,25.23579,2614.6,2614.5,2.19019278]
["bitfinex-derivatives","ETHF0:USTF0",1750080758168,0.76485,2614.4,2614.3,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750080758372,0.76485,2614.4,2614.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750080758570,31.11573241,2614.6,2614.1,3.84793241]
["bitfinex-derivatives","ETHF0:USTF0",1750080758872,0.76488,2614.3,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080759068,25.23588,2614.3,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080759259,25.23588,2614.3,2614.2,2.28700278]
["bitfinex-derivatives","ETHF0:USTF0",1750080759461,25.23588,2614.3,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080759663,25.23588,2614.3,2614.2,2.28700278]
["bitfinex-derivatives","ETHF0:USTF0",1750080760164,3.21353241,2614.6,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080760366,3.21353241,2614.6,2614.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080760563,0.76485,2614.4,2614.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080761074,0.7649,2614.3,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750080761374,0.7649,2614.3,2614.1,3.84793241]
["bitfinex-derivatives","ETHF0:USTF0",1750080761375,0.76491,2614.2,2614.1,1.52782519]
["bitfinex-derivatives","ETHF0:USTF0",1750080761578,25.22091,2614.2,2614.1,1.52782519]
["bitfinex-derivatives","ETHF0:USTF0",1750080761865,25.22091,2614.2,2614.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080762071,26.46941,2614.2,2614.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080762668,27.10534241,2614.6,2614.1,1.52782519]
["bitfinex-derivatives","ETHF0:USTF0",1750080762868,27.10534241,2614.6,2614.5,2.28691278]
["bitfinex-derivatives","ETHF0:USTF0",1750080762869,0.00573241,2614.6,2614.5,2.28691278]
["bitfinex-derivatives","ETHF0:USTF0",1750080764570,0.00573241,2614.6,2614.5,7.28691278]
["bitfinex-derivatives","ETHF0:USTF0",1750080765766,9.42732806,2614.6,2614.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750080765974,0.76491,2614.3,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750080766271,25.22491,2614.3,2614.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750080766471,37.85430565,2614.3,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080766667,0.76491,2614.2,2614.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080766878,2.66101,2614.2,2614.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080768078,7.66101,2614.2,2614.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080769178,38.78801,2614.2,2614.1,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080769379,38.78801,2614.2,2614.1,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080770286,38.78801,2614.2,2614.1,0.06737647]
["bitfinex-derivatives","ETHF0:USTF0",1750080770287,38.77901,2614.2,2614.1,0.06737647]
["bitfinex-derivatives","ETHF0:USTF0",1750080770676,2.66101,2614.2,2614.1,0.06737647]
["bitfinex-derivatives","ETHF0:USTF0",1750080770883,38.76801,2614.2,2614.1,0.06737647]
["bitfinex-derivatives","ETHF0:USTF0",1750080771086,38.76801,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080771087,0.76528,2613.0,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750080771387,31.117,2613.0,2612.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750080771579,31.88226,2613.0,2612.9,2.28736278]
["bitfinex-derivatives","ETHF0:USTF0",1750080771778,31.117,2613.0,2612.9,2.28736278]
["bitfinex-derivatives","ETHF0:USTF0",1750080772081,40.53859565,2613.0,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080772297,41.30388565,2613.0,2612.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080772597,41.30388565,2613.0,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080772598,0.76532,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080775297,0.76532,2612.8,2612.7,0.77108241]
["bitfinex-derivatives","ETHF0:USTF0",1750080775489,31.91932,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080776197,1.38522,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080776397,32.53022,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080776989,1.38522,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080777297,32.52622,2612.8,2612.7,0.77108241]
["bitfinex-derivatives","ETHF0:USTF0",1750080777495,31.127,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080777690,31.89232,2612.8,2612.7,0.77107241]
["bitfinex-derivatives","ETHF0:USTF0",1750080778596,31.89232,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080779004,31.89232,2612.8,2612.7,0.77108241]
["bitfinex-derivatives","ETHF0:USTF0",1750080779501,31.89232,2612.8,2612.7,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1750080780401,31.89232,2612.8,2611.2,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750080780402,1.91342,2612.7,2611.2,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750080780699,9.42159565,2611.6,2611.5,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750080780900,41.32430565,2611.6,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750080781199,41.32430565,2611.6,2611.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080781495,0.76573,2611.4,2611.3,1.28984361]
["bitfinex-derivatives","ETHF0:USTF0",1750080781705,28.41253,2611.4,2611.3,2.81193639]
["bitfinex-derivatives","ETHF0:USTF0",1750080781999,24.439,2611.4,2611.3,3.57769639]
["bitfinex-derivatives","ETHF0:USTF0",1750080782196,2.54250361,2611.8,2611.3,3.57769639]
["bitfinex-derivatives","ETHF0:USTF0",1750080782197,3.21354361,2611.8,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750080782495,9.42159565,2612.2,2611.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750080782496,3.2078,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080782804,34.3788,2612.4,2612.3,2.28756278]
["bitfinex-derivatives","ETHF0:USTF0",1750080783103,3.2078,2612.4,2612.3,2.28756278]
["bitfinex-derivatives","ETHF0:USTF0",1750080783301,24.481,2612.4,2612.3,5.49536278]
["bitfinex-derivatives","ETHF0:USTF0",1750080783695,24.481,2612.4,2612.3,2.28756278]
["bitfinex-derivatives","ETHF0:USTF0",1750080784096,25.24646,2612.4,2612.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080784299,0.76549,2612.3,2612.2,2.28758278]
["bitfinex-derivatives","ETHF0:USTF0",1750080784492,0.76549,2612.3,2612.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750080784701,0.7655,2612.2,2612.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750080784901,0.7655,2612.2,2612.1,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1750080785197,31.93649,2612.3,2612.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750080785505,31.93649,2612.3,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080785506,31.171,2612.3,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750080785699,0.76557,2612.0,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750080785998,0.76557,2612.0,2611.3,1.92013361]
["bitfinex-derivatives","ETHF0:USTF0",1750080785999,0.76573,2611.4,2611.3,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080786211,33.88759565,2611.4,2611.3,2.29359639]
["bitfinex-derivatives","ETHF0:USTF0",1750080786902,34.65332565,2611.4,2611.3,2.29359639]
["bitfinex-derivatives","ETHF0:USTF0",1750080787197,33.88759565,2611.4,2611.3,2.29359639]
["bitfinex-derivatives","ETHF0:USTF0",1750080787603,0.76566,2611.7,2611.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750080787896,24.462,2611.9,2611.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750080788104,24.462,2611.9,2611.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750080788304,24.462,2611.9,2611.8,3.63981278]
["bitfinex-derivatives","ETHF0:USTF0",1750080788802,6.693,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750080789106,0.00574361,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750080789302,0.00574361,2612.6,2612.5,5.49530278]
["bitfinex-derivatives","ETHF0:USTF0",1750080789501,9.9008,2613.3,2612.5,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080789700,6.693,2613.3,2613.2,2.28730278]
["bitfinex-derivatives","ETHF0:USTF0",1750080789904,31.178,2613.3,2612.8,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1750080790106,9.42159565,2613.1,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080790302,0.76531,2612.9,2612.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080790495,31.95231,2612.9,2612.8,2.28741278]
["bitfinex-derivatives","ETHF0:USTF0",1750080790700,31.95231,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080791302,31.187,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080791902,0.00574361,2613.1,2612.8,9.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080792109,9.42159565,2613.0,2612.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080792310,10.18685565,2613.0,2612.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080792501,10.18685565,2613.0,2612.6,0.77110361]
["bitfinex-derivatives","ETHF0:USTF0",1750080792502,0.76535,2612.7,2612.6,0.77110361]
["bitfinex-derivatives","ETHF0:USTF0",1750080792800,24.497,2612.7,2612.6,0.77110361]
["bitfinex-derivatives","ETHF0:USTF0",1750080793005,24.497,2612.7,2612.6,2.29319639]
["bitfinex-derivatives","ETHF0:USTF0",1750080794002,0.00574361,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080794203,31.175,2613.0,2612.9,2.28737278]
["bitfinex-derivatives","ETHF0:USTF0",1750080794401,0.00574361,2613.1,2613.0,2.28735278]
["bitfinex-derivatives","ETHF0:USTF0",1750080794702,31.17374361,2613.1,2613.0,2.28735278]
["bitfinex-derivatives","ETHF0:USTF0",1750080794902,31.93897361,2613.1,2613.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080795305,31.93897361,2613.1,2612.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750080795306,0.76532,2612.8,2612.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750080795501,0.76535,2612.7,2612.6,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080795813,23.80388342,2612.7,2612.6,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080796105,0.76544,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080796304,36.09859673,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080796605,4.89359673,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080796803,24.509,2612.4,2612.3,2.35493684]
["bitfinex-derivatives","ETHF0:USTF0",1750080797611,6.693,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080797914,31.202,2612.5,2612.4,3.56613278]
["bitfinex-derivatives","ETHF0:USTF0",1750080798108,31.96741,2612.5,2612.4,3.56613278]
["bitfinex-derivatives","ETHF0:USTF0",1750080798300,31.96941,2612.5,2612.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1750080798613,31.204,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750080798807,31.204,2612.5,2612.3,0.83282406]
["bitfinex-derivatives","ETHF0:USTF0",1750080798808,0.76544,2612.4,2612.3,0.83282406]
["bitfinex-derivatives","ETHF0:USTF0",1750080799111,31.96944,2612.5,2612.4,2.28753278]
["bitfinex-derivatives","ETHF0:USTF0",1750080799413,0.76544,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080799713,4.88878701,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080800101,6.14438701,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080800700,0.7655,2612.2,2612.1,0.77127361]
["bitfinex-derivatives","ETHF0:USTF0",1750080800898,26.18804701,2612.2,2612.1,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080801807,0.91554701,2612.2,2612.1,2.29336639]
["bitfinex-derivatives","ETHF0:USTF0",1750080802005,32.10354701,2612.2,2612.1,2.29336639]
["bitfinex-derivatives","ETHF0:USTF0",1750080802509,32.86904701,2612.2,2612.1,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080802709,37.86904701,2612.2,2612.1,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080803506,39.22164701,2612.2,2612.1,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080804299,34.22164701,2612.2,2612.1,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080804507,32.85104701,2612.2,2612.1,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080805114,1.68104701,2612.2,2612.1,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080805312,32.87704701,2612.2,2612.1,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080805502,32.87704701,2612.2,2612.1,2.29336639]
["bitfinex-derivatives","ETHF0:USTF0",1750080805503,0.91554701,2612.2,2612.1,2.29336639]
["bitfinex-derivatives","ETHF0:USTF0",1750080805703,6.69,2612.2,2612.1,2.29336639]
["bitfinex-derivatives","ETHF0:USTF0",1750080805913,2.28819466,2612.9,2612.1,2.29336639]
["bitfinex-derivatives","ETHF0:USTF0",1750080805914,3.97879361,2613.1,2612.2,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1750080806114,6.69,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080806310,31.201,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080806505,0.00574361,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750080806707,0.00574361,2613.1,2613.0,5.49515278]
["bitfinex-derivatives","ETHF0:USTF0",1750080806904,6.691,2613.9,2613.3,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1750080807108,24.525,2614.2,2613.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080807315,24.525,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080807503,25.28991,2614.2,2614.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080807710,7.45587,2614.4,2614.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750080807911,7.46161361,2614.4,2614.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080808105,32.15621444,2614.4,2614.3,2.28697278]
["bitfinex-derivatives","ETHF0:USTF0",1750080808413,32.15521444,2614.4,2614.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080808609,6.69674361,2614.4,2614.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080808815,31.24274361,2614.4,2614.3,2.28697278]
["bitfinex-derivatives","ETHF0:USTF0",1750080809014,6.69674361,2614.4,2614.3,2.28697278]
["bitfinex-derivatives","ETHF0:USTF0",1750080809212,31.24274361,2614.4,2614.3,2.28697278]
["bitfinex-derivatives","ETHF0:USTF0",1750080809411,32.00759361,2614.4,2614.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080810213,0.00574361,2614.4,2614.3,10.49477278]
["bitfinex-derivatives","ETHF0:USTF0",1750080810523,3.2078,2615.0,2614.3,9.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080810524,25.31375,2614.8,2614.3,9.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080810822,0.76477,2614.7,2614.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750080811016,9.8968,2615.0,2614.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080811315,10.66148,2615.0,2614.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080811521,35.22348,2615.0,2614.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080811716,35.21948,2615.0,2614.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080811915,0.76476,2614.8,2614.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750080812221,25.31877,2614.7,2614.5,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750080812516,0.76494,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080812711,0.76494,2614.1,2614.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080812712,25.34594,2614.1,2614.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080812917,0.76497,2614.0,2613.9,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080815214,3.97274,2614.1,2613.9,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080815418,3.97274,2614.1,2614.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080815620,28.54074,2614.1,2614.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080815918,0.76497,2614.0,2613.9,0.07311767]
["bitfinex-derivatives","ETHF0:USTF0",1750080818322,3.2078,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080818627,6.687,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750080818824,31.268,2614.3,2614.2,2.28700278]
["bitfinex-derivatives","ETHF0:USTF0",1750080819124,6.687,2614.3,2614.2,2.28700278]
["bitfinex-derivatives","ETHF0:USTF0",1750080819327,31.265,2614.3,2614.2,3.59280278]
["bitfinex-derivatives","ETHF0:USTF0",1750080819716,32.02988,2614.3,2614.2,3.59280278]
["bitfinex-derivatives","ETHF0:USTF0",1750080820021,6.687,2614.3,2614.2,3.59280278]
["bitfinex-derivatives","ETHF0:USTF0",1750080820227,31.254,2614.3,2614.2,3.59280278]
["bitfinex-derivatives","ETHF0:USTF0",1750080820417,0.76488,2614.3,2614.2,2.82789278]
["bitfinex-derivatives","ETHF0:USTF0",1750080820728,0.76497,2614.0,2613.9,0.07311767]
["bitfinex-derivatives","ETHF0:USTF0",1750080821026,25.34697,2614.0,2613.9,1.59521045]
["bitfinex-derivatives","ETHF0:USTF0",1750080822623,25.34697,2614.0,2613.9,4.80301045]
["bitfinex-derivatives","ETHF0:USTF0",1750080822925,25.33383,2614.6,2614.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750080823115,25.33383,2614.6,2614.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080823322,3.2078,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750080823523,28.54754,2614.8,2614.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080823827,28.54754,2614.8,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750080823828,0.76497,2614.0,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750080824129,32.02397,2614.0,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750080824631,32.02397,2614.0,2613.5,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1750080824922,0.6518,2614.1,2613.9,2.36019045]
["bitfinex-derivatives","ETHF0:USTF0",1750080825125,32.04997,2614.0,2613.9,1.59521045]
["bitfinex-derivatives","ETHF0:USTF0",1750080825727,32.04997,2614.0,2613.9,0.07311767]
["bitfinex-derivatives","ETHF0:USTF0",1750080826425,24.577,2614.0,2613.9,2.36021045]
["bitfinex-derivatives","ETHF0:USTF0",1750080826621,24.577,2614.0,2613.9,3.70561045]
["bitfinex-derivatives","ETHF0:USTF0",1750080826821,0.76496,2614.1,2613.9,2.94061045]
["bitfinex-derivatives","ETHF0:USTF0",1750080827123,25.35497,2614.0,2613.9,1.41851767]
["bitfinex-derivatives","ETHF0:USTF0",1750080827326,9.8938,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080827532,9.8938,2614.2,2614.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080827533,32.03291,2614.2,2614.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080827719,32.03291,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080827922,31.268,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080828126,32.03291,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080828323,31.268,2614.2,2613.9,1.41851767]
["bitfinex-derivatives","ETHF0:USTF0",1750080828527,23.143,2614.3,2614.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080828823,6.686,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750080829029,9.8938,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750080829231,34.4868,2614.7,2614.6,2.28689278]
["bitfinex-derivatives","ETHF0:USTF0",1750080829529,0.76485,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080829722,25.37591,2614.3,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080829921,31.297,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750080830227,0.76491,2614.2,2614.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080830432,31.297,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750080830626,0.76491,2614.2,2614.1,2.35438684]
["bitfinex-derivatives","ETHF0:USTF0",1750080830821,0.76491,2614.2,2614.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080831128,14.22875167,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080831328,15.47365167,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080833231,0.76491,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080833533,32.03691,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080833931,6.686,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080834138,31.274,2614.2,2614.1,2.34291962]
["bitfinex-derivatives","ETHF0:USTF0",1750080834430,9.9688,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750080834732,27.7978,2614.5,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080834925,0.76488,2614.3,2614.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080835225,40.80456506,2614.4,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080835226,0.76491,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080835424,1.39257,2614.4,2614.3,2.28697278]
["bitfinex-derivatives","ETHF0:USTF0",1750080835630,32.77757,2614.4,2614.3,2.28697278]
["bitfinex-derivatives","ETHF0:USTF0",1750080836029,1.39257,2614.4,2614.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080836228,0.76491,2614.2,2614.1,0.82081684]
["bitfinex-derivatives","ETHF0:USTF0",1750080836430,0.76491,2614.2,2614.1,2.34290962]
["bitfinex-derivatives","ETHF0:USTF0",1750080836623,0.76491,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080836830,4.87931618,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080837034,11.18401618,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080837430,13.47221084,2614.2,2614.1,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750080837622,0.76497,2614.0,2613.9,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080837931,1.91303,2613.2,2612.7,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750080838235,3.97306,2613.0,2612.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080838438,0.76535,2612.7,2612.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750080838628,24.63,2612.7,2612.6,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1750080838934,24.63,2612.7,2612.6,3.52657278]
["bitfinex-derivatives","ETHF0:USTF0",1750080839628,40.84556506,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080839824,44.05336506,2612.7,2612.4,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080840132,0.76538,2612.6,2612.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080840428,0.76538,2612.6,2612.4,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080840429,0.76541,2612.5,2612.4,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080840634,0.7654,2612.6,2612.4,0.77116361]
["bitfinex-derivatives","ETHF0:USTF0",1750080840825,0.76541,2612.5,2612.4,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080841028,3.2078,2612.7,2612.6,2.28747278]
["bitfinex-derivatives","ETHF0:USTF0",1750080841233,0.00574361,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080841532,0.00574361,2612.9,2612.8,5.49521278]
["bitfinex-derivatives","ETHF0:USTF0",1750080841726,0.00574361,2612.9,2612.8,6.17311278]
["bitfinex-derivatives","ETHF0:USTF0",1750080841922,6.762,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080842138,31.401,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080843132,40.85456506,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080843323,44.06236506,2613.4,2612.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750080843527,0.76519,2613.3,2613.2,2.28728278]
["bitfinex-derivatives","ETHF0:USTF0",1750080843734,44.06236506,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080843735,34.6088,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080843931,44.06236506,2613.4,2613.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080844133,0.76522,2613.2,2613.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080844334,0.76528,2613.0,2612.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080844528,0.76529,2612.9,2612.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750080845029,40.86556506,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080845234,0.76529,2612.9,2612.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080845628,0.76539,2612.6,2612.4,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080845829,24.639,2612.5,2612.4,0.77118361]
["bitfinex-derivatives","ETHF0:USTF0",1750080846033,25.40441,2612.5,2612.4,0.77118361]
["bitfinex-derivatives","ETHF0:USTF0",1750080846234,24.639,2612.5,2612.4,2.29327639]
["bitfinex-derivatives","ETHF0:USTF0",1750080846939,5.12092,2613.1,2612.4,2.29327639]
["bitfinex-derivatives","ETHF0:USTF0",1750080846940,0.76522,2613.2,2613.1,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750080847232,3.2078,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080847233,9.9708,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080847436,9.9708,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080847634,35.38695,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080847836,31.411,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080848027,32.17615,2613.4,2613.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080848224,0.76518,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080848432,10.21874506,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080848837,32.17218,2613.3,2613.2,1.58946684]
["bitfinex-derivatives","ETHF0:USTF0",1750080849039,3.2078,2613.5,2613.2,1.58946684]
["bitfinex-derivatives","ETHF0:USTF0",1750080849335,0.76518,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080849730,0.76518,2613.3,2613.2,2.35467684]
["bitfinex-derivatives","ETHF0:USTF0",1750080850238,3.97293,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080850441,35.38193,2613.5,2613.4,2.28724278]
["bitfinex-derivatives","ETHF0:USTF0",1750080850739,35.38193,2613.5,2613.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080851033,0.76518,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080851234,0.76518,2613.3,2613.2,0.83258406]
["bitfinex-derivatives","ETHF0:USTF0",1750080851434,3.2078,2613.5,2613.4,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080851741,0.00574361,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080851936,0.00574361,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080852238,0.00574361,2613.6,2613.5,7.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080852730,0.00574361,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080853040,0.77083361,2613.6,2613.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080853232,7.53383361,2613.6,2613.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080853735,0.76515,2613.4,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080854035,25.41618,2613.3,2613.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080854535,0.76529,2612.9,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750080854737,0.76535,2612.7,2612.6,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1750080854926,0.76534,2612.8,2612.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750080855427,0.76534,2612.8,2612.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080856946,0.76541,2612.5,2612.4,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080857233,44.06336506,2612.5,2612.4,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080857438,0.76533,2612.8,2612.7,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750080857636,23.91024,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750080857830,54.545,2613.1,2613.0,2.28735278]
["bitfinex-derivatives","ETHF0:USTF0",1750080858028,24.648,2613.1,2613.0,2.28735278]
["bitfinex-derivatives","ETHF0:USTF0",1750080858631,6.763,2613.2,2613.0,2.28735278]
["bitfinex-derivatives","ETHF0:USTF0",1750080858846,9.9708,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080859052,34.6088,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080859236,3.2078,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080859544,0.00574361,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080859749,0.00574361,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080859936,0.00574361,2613.6,2613.5,7.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080860436,0.00574361,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080860937,34.88339867,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080861142,24.66474361,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080861737,0.00574361,2613.6,2613.5,5.49501278]
["bitfinex-derivatives","ETHF0:USTF0",1750080861936,0.00574361,2613.6,2613.5,10.49501278]
["bitfinex-derivatives","ETHF0:USTF0",1750080862132,0.00574361,2613.6,2613.5,5.49501278]
["bitfinex-derivatives","ETHF0:USTF0",1750080862545,0.00574361,2613.6,2613.5,10.49501278]
["bitfinex-derivatives","ETHF0:USTF0",1750080863141,3.2078,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750080863345,7.52783,2614.5,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750080863346,7.52783,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750080863650,32.21583,2614.5,2614.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080863852,0.765,2614.0,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750080864052,25.44896,2614.1,2614.0,2.28706278]
["bitfinex-derivatives","ETHF0:USTF0",1750080864349,24.684,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080864548,25.44894,2614.1,2614.0,2.28706278]
["bitfinex-derivatives","ETHF0:USTF0",1750080864944,25.44894,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080865146,0.77065492,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750080865444,0.77065492,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080865445,0.00572492,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080865640,24.69172492,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080865965,0.00572492,2614.2,2614.1,5.49483278]
["bitfinex-derivatives","ETHF0:USTF0",1750080866147,0.00572492,2614.2,2614.1,10.49483278]
["bitfinex-derivatives","ETHF0:USTF0",1750080866345,3.2078,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750080866543,27.9008,2614.8,2614.7,2.28686278]
["bitfinex-derivatives","ETHF0:USTF0",1750080866739,0.76478,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080867048,27.9008,2614.8,2614.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750080867049,28.66556,2614.8,2614.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080867246,27.9008,2614.8,2614.7,2.28686278]
["bitfinex-derivatives","ETHF0:USTF0",1750080867445,28.66554,2614.8,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750080867645,27.9008,2614.8,2614.2,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1750080867843,0.76485,2614.5,2614.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080868042,7.58285,2614.5,2614.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080868256,0.76493,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750080868558,25.47993,2614.2,2614.1,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750080868744,25.47993,2614.2,2614.1,2.28701278]
["bitfinex-derivatives","ETHF0:USTF0",1750080868745,24.715,2614.2,2614.1,2.28701278]
["bitfinex-derivatives","ETHF0:USTF0",1750080869744,24.708,2614.6,2614.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750080869946,0.642,2615.1,2614.7,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750080870248,8.22466,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080870450,32.93866,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080870840,7.46,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080871040,32.93465,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080871250,32.17,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080871546,0.7647,2615.0,2614.9,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750080871739,0.7647,2615.0,2614.9,2.28678278]
["bitfinex-derivatives","ETHF0:USTF0",1750080871937,0.7647,2615.0,2614.9,2.28680278]
["bitfinex-derivatives","ETHF0:USTF0",1750080872144,0.76473,2614.9,2614.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750080872645,0.76473,2614.9,2614.8,2.28680278]
["bitfinex-derivatives","ETHF0:USTF0",1750080872846,0.76473,2614.9,2614.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080873049,0.76485,2614.4,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750080873245,44.15136506,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080873448,0.765,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750080873756,0.76495,2614.1,2614.0,2.28704278]
["bitfinex-derivatives","ETHF0:USTF0",1750080874051,31.56,2614.1,2614.0,2.28704278]
["bitfinex-derivatives","ETHF0:USTF0",1750080874251,31.559,2614.1,2614.0,2.28706278]
["bitfinex-derivatives","ETHF0:USTF0",1750080874550,0.76503,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080874753,0.76503,2613.8,2613.7,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080874954,0.76503,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080875153,0.76503,2613.8,2613.7,0.77080361]
["bitfinex-derivatives","ETHF0:USTF0",1750080875653,0.76501,2613.9,2613.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750080875847,24.752,2613.8,2613.7,0.77080361]
["bitfinex-derivatives","ETHF0:USTF0",1750080876256,1.3184,2614.3,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750080876454,32.32991,2614.2,2614.1,2.28703278]
["bitfinex-derivatives","ETHF0:USTF0",1750080876654,31.565,2614.2,2613.7,1.34694361]
["bitfinex-derivatives","ETHF0:USTF0",1750080876960,0.765,2613.9,2613.8,2.28712278]
["bitfinex-derivatives","ETHF0:USTF0",1750080877154,10.21852506,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080877359,32.32396,2614.1,2614.0,2.28706278]
["bitfinex-derivatives","ETHF0:USTF0",1750080878253,0.76497,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080878555,31.559,2614.1,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080878556,44.22036506,2614.1,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080878749,3.97276,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080879252,0.76497,2614.0,2613.9,0.83235406]
["bitfinex-derivatives","ETHF0:USTF0",1750080879658,3.97277,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080879851,0.76497,2614.0,2613.9,0.83236406]
["bitfinex-derivatives","ETHF0:USTF0",1750080880462,35.53176,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080881168,34.7668,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080881354,34.7418,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080881855,35.50674,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080882155,24.704,2614.8,2614.0,9.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080882351,0.76482,2614.5,2614.4,2.28694278]
["bitfinex-derivatives","ETHF0:USTF0",1750080882552,0.76494,2614.2,2614.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080882759,0.76497,2614.0,2613.9,0.83235406]
["bitfinex-derivatives","ETHF0:USTF0",1750080882966,41.02056506,2614.2,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750080882967,0.76496,2614.1,2614.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750080883456,0.76497,2614.0,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080883659,0.76497,2614.0,2613.9,1.58946684]
["bitfinex-derivatives","ETHF0:USTF0",1750080883858,0.76497,2614.0,2613.9,2.35446684]
["bitfinex-derivatives","ETHF0:USTF0",1750080884160,0.76497,2614.0,2613.9,1.58946684]
["bitfinex-derivatives","ETHF0:USTF0",1750080884457,8.97277,2614.0,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080884666,9.45356506,2613.4,2613.3,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080884954,41.02556506,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080885154,41.02556506,2613.4,2613.2,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750080885357,31.572,2613.4,2613.3,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080885550,3.21354361,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080885753,32.33483361,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080885958,31.56974361,2613.6,2613.5,2.28721278]
["bitfinex-derivatives","ETHF0:USTF0",1750080886458,32.33483361,2613.6,2613.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080886658,0.76515,2613.4,2613.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750080886867,0.76518,2613.3,2613.2,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080887060,25.49718,2613.3,2613.2,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080887260,24.732,2613.3,2613.2,2.28727278]
["bitfinex-derivatives","ETHF0:USTF0",1750080887563,24.732,2613.3,2613.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080887760,25.49718,2613.3,2613.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080889065,25.49718,2613.3,2613.2,1.58946684]
["bitfinex-derivatives","ETHF0:USTF0",1750080889266,25.49718,2613.3,2613.2,2.35467684]
["bitfinex-derivatives","ETHF0:USTF0",1750080890263,24.732,2613.3,2613.2,2.35467684]
["bitfinex-derivatives","ETHF0:USTF0",1750080890463,31.528,2613.3,2613.2,2.35467684]
["bitfinex-derivatives","ETHF0:USTF0",1750080890665,0.00574361,2613.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750080890857,10.6915,2614.1,2614.0,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080891056,27.9268,2614.1,2614.0,2.28706278]
["bitfinex-derivatives","ETHF0:USTF0",1750080891465,6.818,2614.4,2614.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750080891762,31.542,2614.4,2614.3,2.28697278]
["bitfinex-derivatives","ETHF0:USTF0",1750080891959,23.14,2614.7,2614.3,6.64210278]
["bitfinex-derivatives","ETHF0:USTF0",1750080892265,29.958,2614.7,2614.6,2.28689278]
["bitfinex-derivatives","ETHF0:USTF0",1750080892765,54.679,2614.7,2614.6,2.28689278]
["bitfinex-derivatives","ETHF0:USTF0",1750080892962,29.958,2614.7,2614.6,2.28689278]
["bitfinex-derivatives","ETHF0:USTF0",1750080893164,54.679,2614.7,2614.6,2.28689278]
["bitfinex-derivatives","ETHF0:USTF0",1750080893958,3.8735,2615.3,2614.7,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1750080894268,31.515,2615.2,2615.1,2.28674278]
["bitfinex-derivatives","ETHF0:USTF0",1750080894770,6.817,2615.2,2615.1,2.28674278]
["bitfinex-derivatives","ETHF0:USTF0",1750080894962,31.516,2615.2,2615.1,2.28674278]
["bitfinex-derivatives","ETHF0:USTF0",1750080895165,6.817,2615.2,2615.1,2.28674278]
["bitfinex-derivatives","ETHF0:USTF0",1750080895364,29.967,2615.5,2615.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080895570,29.967,2615.5,2615.4,2.28665278]
["bitfinex-derivatives","ETHF0:USTF0",1750080895571,6.826,2615.5,2615.4,2.28665278]
["bitfinex-derivatives","ETHF0:USTF0",1750080895866,31.512,2615.5,2615.4,2.28665278]
["bitfinex-derivatives","ETHF0:USTF0",1750080896063,3.2078,2615.6,2615.4,2.28665278]
["bitfinex-derivatives","ETHF0:USTF0",1750080896268,24.684,2615.6,2615.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080896467,25.4485,2615.6,2615.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080896661,7.59043,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750080896862,0.76444,2615.8,2615.7,2.28655278]
["bitfinex-derivatives","ETHF0:USTF0",1750080897059,6.826,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750080897269,31.514,2615.9,2615.8,2.28653278]
["bitfinex-derivatives","ETHF0:USTF0",1750080897466,6.826,2615.9,2615.8,2.28653278]
["bitfinex-derivatives","ETHF0:USTF0",1750080897668,31.509,2615.9,2615.8,2.28653278]
["bitfinex-derivatives","ETHF0:USTF0",1750080898066,3.9722,2616.0,2615.8,2.28653278]
["bitfinex-derivatives","ETHF0:USTF0",1750080898067,3.2078,2616.0,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750080898368,28.64719,2616.0,2615.9,2.83079278]
["bitfinex-derivatives","ETHF0:USTF0",1750080898564,0.76442,2615.9,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750080898766,0.76462,2615.2,2615.1,1.51977746]
["bitfinex-derivatives","ETHF0:USTF0",1750080899070,0.76467,2615.1,2615.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750080899268,0.76467,2615.1,2615.0,2.28677278]
["bitfinex-derivatives","ETHF0:USTF0",1750080899463,25.46367,2615.1,2615.0,2.28677278]
["bitfinex-derivatives","ETHF0:USTF0",1750080899670,24.699,2615.1,2615.0,2.28677278]
["bitfinex-derivatives","ETHF0:USTF0",1750080899874,25.46365,2615.1,2615.0,3.54777278]
["bitfinex-derivatives","ETHF0:USTF0",1750080900263,0.76474,2614.8,2614.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080900463,35.48654,2614.8,2614.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080900871,41.63369,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080901066,0.76483,2614.5,2614.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080901263,31.529,2614.5,2614.1,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750080901462,0.76483,2614.5,2614.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080901659,28.67763,2614.5,2614.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080901870,28.67763,2614.5,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080901871,0.76488,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080902271,46.77044506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080902463,43.09154506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080902661,48.09154506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080903066,43.10654506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080903563,0.76488,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080903776,32.32788,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080904161,32.32388,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080904472,46.77744506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080904769,41.77744506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080904967,10.21844506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080905172,15.21844506,2614.3,2614.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080905366,15.21844506,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080905367,9.45356506,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080905573,31.574,2613.6,2613.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080905767,32.33909,2613.6,2613.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080906168,32.33909,2613.6,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750080906169,0.76513,2613.5,2613.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750080906365,32.33909,2613.6,2613.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080906565,31.574,2613.6,2613.2,3.21354361]
["bitfinex-derivatives","ETHF0:USTF0",1750080906762,0.76512,2613.5,2613.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080906973,0.76518,2613.3,2613.2,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080907175,0.76518,2613.3,2613.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080907176,34.96074506,2613.3,2613.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080907376,3.2078,2613.7,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750080907568,0.76514,2613.5,2613.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750080907769,0.76513,2613.5,2613.4,2.28723278]
["bitfinex-derivatives","ETHF0:USTF0",1750080907978,0.6519,2613.9,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750080908270,24.761,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750080908469,24.761,2613.8,2613.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750080908677,24.761,2613.8,2613.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080908877,23.134,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750080909069,24.759,2614.3,2614.2,2.28698278]
["bitfinex-derivatives","ETHF0:USTF0",1750080909370,24.759,2614.3,2614.2,2.35437684]
["bitfinex-derivatives","ETHF0:USTF0",1750080909571,6.83174361,2614.7,2614.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750080909770,32.37451361,2614.7,2614.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080909970,0.76488,2614.3,2614.2,1.37537406]
["bitfinex-derivatives","ETHF0:USTF0",1750080910175,41.84944506,2614.3,2614.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080910574,10.21844506,2614.3,2614.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080910774,41.85344506,2614.3,2614.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080911877,41.85344506,2614.3,2613.2,0.64804361]
["bitfinex-derivatives","ETHF0:USTF0",1750080911878,49.29636506,2614.3,2613.2,0.64804361]
["bitfinex-derivatives","ETHF0:USTF0",1750080912078,0.76507,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750080912279,32.41408,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750080912478,0.76509,2613.6,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750080912678,31.649,2613.7,2613.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080912876,0.76506,2613.7,2613.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080913078,0.76506,2613.7,2613.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750080913079,9.45356506,2613.8,2613.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750080913279,9.45356506,2613.8,2613.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080913280,0.76512,2613.5,2613.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080913485,0.76518,2613.3,2613.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080913681,25.57218,2613.3,2613.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080913893,32.39818,2613.3,2613.2,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080914888,31.633,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080915275,32.39818,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080915582,31.633,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080915778,31.634,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080915974,32.39918,2613.3,2613.2,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080916386,31.634,2613.3,2613.2,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080916587,32.39918,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080916780,31.634,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080916978,31.606,2613.3,2613.2,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080917179,31.606,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080917380,32.37118,2613.3,2613.2,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080918288,31.606,2613.3,2613.2,2.29304639]
["bitfinex-derivatives","ETHF0:USTF0",1750080918883,3.2078,2613.7,2613.4,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1750080919188,3.2078,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750080919189,3.97287,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750080919388,3.97287,2613.7,2613.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080919389,0.76512,2613.6,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750080919585,0.76512,2613.6,2613.5,2.28719278]
["bitfinex-derivatives","ETHF0:USTF0",1750080919890,31.567,2613.6,2613.5,2.28719278]
["bitfinex-derivatives","ETHF0:USTF0",1750080920089,10.09006506,2613.9,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750080920279,23.14,2614.1,2613.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080920280,26.3478,2614.1,2613.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080920484,32.32198,2614.0,2613.9,2.28706278]
["bitfinex-derivatives","ETHF0:USTF0",1750080920786,31.557,2614.0,2613.9,2.28706278]
["bitfinex-derivatives","ETHF0:USTF0",1750080921093,31.557,2614.0,2613.9,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750080921290,31.557,2614.0,2613.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750080921588,0.76509,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750080921783,25.48509,2613.7,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750080922185,24.72,2613.7,2613.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750080922386,6.827,2613.9,2613.8,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750080922688,32.316,2613.9,2613.8,2.28712278]
["bitfinex-derivatives","ETHF0:USTF0",1750080922886,6.827,2613.9,2613.8,2.28712278]
["bitfinex-derivatives","ETHF0:USTF0",1750080923190,0.00574361,2614.7,2614.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750080923489,0.00574361,2614.7,2614.6,2.28689278]
["bitfinex-derivatives","ETHF0:USTF0",1750080923686,24.75274361,2614.7,2614.6,2.28689278]
["bitfinex-derivatives","ETHF0:USTF0",1750080923892,6.827,2614.9,2614.8,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750080924093,6.827,2615.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750080924395,31.571,2615.2,2615.1,2.28674278]
["bitfinex-derivatives","ETHF0:USTF0",1750080925192,31.571,2615.2,2615.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080925490,31.571,2615.2,2614.9,1.36314361]
["bitfinex-derivatives","ETHF0:USTF0",1750080925491,0.76468,2615.0,2614.9,1.36314361]
["bitfinex-derivatives","ETHF0:USTF0",1750080925789,0.76468,2615.0,2614.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750080925790,0.76481,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080926006,17.06835506,2614.6,2614.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080926187,0.76475,2614.8,2614.5,2.28690278]
["bitfinex-derivatives","ETHF0:USTF0",1750080926386,32.3428,2614.6,2614.3,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1750080926595,32.34279,2614.6,2614.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080927092,31.578,2614.6,2614.3,1.36074361]
["bitfinex-derivatives","ETHF0:USTF0",1750080927391,32.34279,2614.6,2614.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080927587,32.34279,2614.6,2614.3,2.12560361]
["bitfinex-derivatives","ETHF0:USTF0",1750080927794,31.578,2614.6,2614.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080928088,31.578,2614.6,2614.5,2.28691278]
["bitfinex-derivatives","ETHF0:USTF0",1750080928290,31.573,2614.6,2614.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080928794,31.573,2614.6,2614.5,2.76299278]
["bitfinex-derivatives","ETHF0:USTF0",1750080929389,0.76478,2614.7,2614.5,2.76299278]
["bitfinex-derivatives","ETHF0:USTF0",1750080929597,24.712,2614.7,2614.6,2.28686278]
["bitfinex-derivatives","ETHF0:USTF0",1750080929783,3.2078,2615.0,2614.6,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080929984,3.21354361,2615.4,2614.9,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080930293,6.85474361,2615.4,2615.3,2.28667278]
["bitfinex-derivatives","ETHF0:USTF0",1750080930597,8.53747108,2615.4,2615.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080930792,32.51592108,2615.4,2615.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080930997,6.85474361,2615.4,2615.3,2.28667278]
["bitfinex-derivatives","ETHF0:USTF0",1750080931193,31.58874361,2615.4,2615.3,2.28667278]
["bitfinex-derivatives","ETHF0:USTF0",1750080931398,0.00574361,2615.4,2615.3,2.28667278]
["bitfinex-derivatives","ETHF0:USTF0",1750080931600,24.73474361,2615.4,2615.3,2.28667278]
["bitfinex-derivatives","ETHF0:USTF0",1750080932095,31.58374361,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080932293,31.58374361,2615.4,2615.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750080932294,32.34829361,2615.4,2615.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080932686,32.34829361,2615.4,2615.3,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080932687,0.00574361,2615.4,2615.3,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080932890,24.75474361,2615.4,2615.3,5.49447278]
["bitfinex-derivatives","ETHF0:USTF0",1750080933196,0.00574361,2615.4,2615.3,5.49447278]
["bitfinex-derivatives","ETHF0:USTF0",1750080933591,24.75474361,2615.4,2615.3,5.49447278]
["bitfinex-derivatives","ETHF0:USTF0",1750080934402,29.992,2615.9,2615.4,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1750080934701,3.97214,2616.2,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750080934895,3.97214,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080934896,6.848,2616.1,2616.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080935091,41.03956506,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080935294,10.21800506,2615.8,2615.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080935588,10.21800506,2615.8,2614.9,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1750080935589,1.91127,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080935792,0.76464,2615.1,2615.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080936097,35.56644,2615.1,2615.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080936296,2.52543,2615.5,2615.0,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080936491,2.52543,2615.5,2615.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080936697,0.6141,2615.5,2615.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080936894,32.36652,2615.5,2615.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080937293,6.847,2615.5,2615.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080937491,3.20346,2615.9,2615.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080937492,0.00574361,2616.0,2615.6,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1750080937693,0.00574361,2616.0,2615.9,2.28650278]
["bitfinex-derivatives","ETHF0:USTF0",1750080939412,24.75,2616.3,2615.9,2.28650278]
["bitfinex-derivatives","ETHF0:USTF0",1750080939698,7.61024,2616.5,2616.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080939906,31.591,2616.5,2616.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080940103,31.591,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080940406,32.35523,2616.5,2616.4,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080940598,0.76426,2616.4,2616.3,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080942207,0.76441,2615.9,2615.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750080942402,0.76446,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080942705,25.49742,2615.9,2615.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080943107,25.49742,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080943108,0.76445,2615.8,2615.6,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750080943310,0.76445,2615.8,2615.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080943497,0.76445,2615.8,2615.7,2.77919278]
["bitfinex-derivatives","ETHF0:USTF0",1750080943701,11.36466506,2615.8,2615.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750080943901,0.76455,2615.4,2615.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750080944202,1.91098,2616.0,2615.7,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080944405,1.91098,2616.0,2615.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750080944406,32.37341,2615.9,2615.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080944595,1.91088,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080944596,0.76446,2615.8,2615.6,3.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750080944794,0.76446,2615.8,2615.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750080945002,1.91082,2616.2,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750080945199,0.76432,2616.2,2616.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080945399,32.37132,2616.2,2616.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080945907,3.2078,2616.3,2616.1,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080946203,7.60929,2616.3,2616.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080946403,32.36129,2616.3,2616.2,4.72989278]
["bitfinex-derivatives","ETHF0:USTF0",1750080946707,32.36129,2616.3,2616.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080947610,25.51029,2616.3,2616.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080948004,6.845,2616.4,2616.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080948211,6.845,2616.4,2616.3,3.58748278]
["bitfinex-derivatives","ETHF0:USTF0",1750080948413,32.35126,2616.4,2616.3,3.58748278]
["bitfinex-derivatives","ETHF0:USTF0",1750080948710,0.76996361,2616.6,2616.3,2.82319278]
["bitfinex-derivatives","ETHF0:USTF0",1750080948910,0.76996361,2616.6,2616.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080949498,32.35296361,2616.6,2616.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080950204,0.76426,2616.4,2616.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750080950407,0.76426,2616.4,2616.3,0.05590598]
["bitfinex-derivatives","ETHF0:USTF0",1750080950601,5.76426,2616.4,2616.3,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080950797,0.76455,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080951010,0.76464,2615.1,2615.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080951198,25.51164,2615.1,2615.0,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080952711,25.51164,2615.1,2615.0,2.29250639]
["bitfinex-derivatives","ETHF0:USTF0",1750080953006,31.572,2615.1,2615.0,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080953306,32.33664,2615.1,2615.0,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080953512,3.23999,2615.7,2615.0,1.52783639]
["bitfinex-derivatives","ETHF0:USTF0",1750080953803,0.76451,2615.6,2615.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080954004,25.52949,2615.6,2615.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080954408,3.2078,2615.9,2615.5,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080954603,0.76441,2615.9,2615.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080954806,32.39141,2615.9,2615.8,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080955002,1.9111,2615.8,2615.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750080955208,0.76458,2615.3,2615.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750080955509,0.76464,2615.1,2615.0,3.21354361]
["bitfinex-derivatives","ETHF0:USTF0",1750080955704,24.771,2615.3,2615.0,4.73563639]
["bitfinex-derivatives","ETHF0:USTF0",1750080955906,25.53558,2615.3,2615.2,1.52209278]
["bitfinex-derivatives","ETHF0:USTF0",1750080956407,25.53558,2615.3,2615.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080956408,0.76464,2615.1,2615.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080956708,17.99833107,2615.1,2615.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080956905,22.99833107,2615.1,2615.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080957100,24.26663107,2615.1,2615.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080957716,24.26663107,2615.1,2613.6,5.489918]
["bitfinex-derivatives","ETHF0:USTF0",1750080957717,3.82405,2614.6,2613.6,5.489918]
["bitfinex-derivatives","ETHF0:USTF0",1750080958012,3.2078,2613.8,2613.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1750080958214,7.63302,2613.8,2613.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080958411,7.63302,2613.8,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750080958412,0.76508,2613.6,2613.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080958709,3.21354361,2613.8,2613.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080958902,31.70974361,2613.8,2613.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080959108,0.76506,2613.7,2613.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080959307,0.76508,2613.6,2613.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080959908,0.76514,2613.4,2613.3,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080960213,32.49614,2613.4,2613.3,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750080960610,32.49614,2613.4,2613.3,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080960805,32.49614,2613.4,2613.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080961209,1.99254,2613.4,2613.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080961407,33.72754,2613.4,2613.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080961613,43.18110506,2613.4,2613.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080962318,48.18110506,2613.4,2613.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750080962915,0.76542,2612.5,2612.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750080963110,0.76542,2612.5,2611.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750080963111,41.17556506,2612.4,2611.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750080963415,41.17556506,2612.4,2611.1,2.282118]
["bitfinex-derivatives","ETHF0:USTF0",1750080963416,32.49546,2612.3,2612.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080963714,6.871,2612.8,2612.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080963920,0.00574361,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750080964111,0.00574361,2613.0,2612.9,1.50615278]
["bitfinex-derivatives","ETHF0:USTF0",1750080964312,0.76499,2613.9,2613.2,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1750080964613,31.762,2613.8,2613.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080964815,35.79836506,2614.1,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750080965006,35.79836506,2614.1,2613.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080965007,6.871,2614.0,2613.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080965212,31.764,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080965407,31.764,2614.0,2613.8,1.50587278]
["bitfinex-derivatives","ETHF0:USTF0",1750080965613,31.764,2614.0,2613.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080965819,23.137,2614.1,2614.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750080966121,23.137,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080966122,54.91,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080966514,55.67493,2614.1,2614.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080966715,54.91,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080967212,0.76506,2613.7,2613.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750080967412,0.76506,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080967413,31.773,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080967606,31.773,2613.6,2613.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080967607,32.53808,2613.6,2613.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080968019,32.53808,2613.6,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750080968218,3.25915,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750080968219,6.873,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750080968520,31.781,2614.0,2613.9,1.50586278]
["bitfinex-derivatives","ETHF0:USTF0",1750080968718,31.781,2614.0,2613.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080969119,31.781,2614.0,2613.9,1.50586278]
["bitfinex-derivatives","ETHF0:USTF0",1750080969517,31.781,2614.0,2613.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080969723,23.137,2614.1,2613.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080969913,23.137,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080970217,55.67593,2614.1,2614.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080970413,54.911,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080970611,0.76501,2613.9,2613.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080970814,54.911,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080970815,23.137,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080971022,54.906,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080971229,23.137,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750080971520,9.45356506,2615.3,2614.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080971724,3.82196,2616.0,2615.2,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750080971725,5.11879,2616.0,2615.2,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750080972028,11.36492506,2615.5,2615.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080972222,35.0168,2615.4,2615.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080972518,0.76461,2615.2,2615.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080972721,0.76467,2615.0,2614.9,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080972929,32.57867,2615.0,2614.9,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080975218,0.76467,2615.0,2614.9,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080975519,0.7648,2614.6,2614.3,5.22936]
["bitfinex-derivatives","ETHF0:USTF0",1750080975725,25.67582,2614.5,2614.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080975911,24.911,2614.5,2614.3,5.22935]
["bitfinex-derivatives","ETHF0:USTF0",1750080976117,25.67582,2614.5,2614.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080976317,24.911,2614.5,2614.4,1.97507278]
["bitfinex-derivatives","ETHF0:USTF0",1750080976516,24.911,2614.5,2614.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080976725,25.67582,2614.5,2614.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080977020,0.76487,2614.3,2614.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080977526,0.76487,2614.4,2614.2,0.77063361]
["bitfinex-derivatives","ETHF0:USTF0",1750080977726,6.872,2614.5,2614.4,1.50571278]
["bitfinex-derivatives","ETHF0:USTF0",1750080978020,24.943,2614.9,2614.5,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1750080978218,24.943,2614.9,2614.8,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750080978417,24.945,2614.9,2614.8,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750080978723,30.011,2615.3,2614.8,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750080978724,30.011,2615.3,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750080979026,6.872,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750080979229,31.808,2615.4,2615.3,1.50545278]
["bitfinex-derivatives","ETHF0:USTF0",1750080979424,0.77027361,2615.5,2615.3,2.07587278]
["bitfinex-derivatives","ETHF0:USTF0",1750080979619,0.77027361,2615.5,2615.4,1.50542278]
["bitfinex-derivatives","ETHF0:USTF0",1750080979815,0.77027361,2615.5,2615.4,2.07587278]
["bitfinex-derivatives","ETHF0:USTF0",1750080980021,0.77027361,2615.5,2615.4,2.84042278]
["bitfinex-derivatives","ETHF0:USTF0",1750080980430,0.77027361,2615.5,2615.4,2.07587278]
["bitfinex-derivatives","ETHF0:USTF0",1750080980629,0.77027361,2615.5,2614.9,3.21132]
["bitfinex-derivatives","ETHF0:USTF0",1750080980630,0.76467,2615.0,2614.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750080980825,0.76484,2614.4,2614.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750080981033,0.76487,2614.3,2614.2,0.77063361]
["bitfinex-derivatives","ETHF0:USTF0",1750080981330,0.76487,2614.3,2614.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080981518,0.76487,2614.3,2614.2,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750080981718,3.2078,2614.7,2614.2,3.95441639]
["bitfinex-derivatives","ETHF0:USTF0",1750080981925,3.2078,2615.0,2614.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080982124,0.76473,2614.8,2614.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080983323,31.798,2614.9,2614.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080983324,32.56272,2614.9,2614.7,1.50560278]
["bitfinex-derivatives","ETHF0:USTF0",1750080983529,0.76472,2614.9,2614.8,1.97057278]
["bitfinex-derivatives","ETHF0:USTF0",1750080983729,32.55672,2614.9,2614.8,2.73530278]
["bitfinex-derivatives","ETHF0:USTF0",1750080984028,32.5517,2614.9,2614.8,1.97057278]
["bitfinex-derivatives","ETHF0:USTF0",1750080984224,0.76478,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080984424,0.76478,2614.7,2614.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750080984628,0.76478,2614.7,2614.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080985025,0.76474,2614.8,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750080985226,32.66074,2614.8,2614.7,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750080985419,32.66074,2614.8,2614.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080986026,0.76473,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080986231,0.76473,2614.8,2614.7,1.50560278]
["bitfinex-derivatives","ETHF0:USTF0",1750080986431,32.66373,2614.8,2614.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080986633,32.66373,2614.8,2614.7,1.50563278]
["bitfinex-derivatives","ETHF0:USTF0",1750080987032,32.66373,2614.8,2614.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080987334,32.66373,2614.8,2614.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750080987335,31.899,2614.8,2614.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750080987631,31.899,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750080987632,0.76487,2614.3,2614.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080987827,32.65487,2614.3,2614.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080988028,32.65487,2614.3,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750080988029,0.76498,2614.0,2613.9,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750080988331,25.70696,2614.0,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750080988531,25.70696,2614.0,2613.9,2.85526278]
["bitfinex-derivatives","ETHF0:USTF0",1750080990534,25.70696,2614.0,2613.9,2.09027278]
["bitfinex-derivatives","ETHF0:USTF0",1750080990722,25.70696,2614.0,2613.9,2.85526278]
["bitfinex-derivatives","ETHF0:USTF0",1750080990927,6.971,2614.3,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750080991126,24.905,2614.0,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750080991335,24.905,2614.0,2613.9,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1750080991532,24.905,2614.0,2613.9,9.71366278]
["bitfinex-derivatives","ETHF0:USTF0",1750080991831,3.2078,2615.1,2614.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750080992027,32.63167,2615.0,2614.9,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750080992836,32.63167,2615.0,2614.9,4.71337278]
["bitfinex-derivatives","ETHF0:USTF0",1750080993038,32.63167,2615.0,2614.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080993337,0.76476,2614.7,2614.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750080993523,25.66076,2614.7,2614.6,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750080993727,25.66076,2614.7,2614.6,5.36096278]
["bitfinex-derivatives","ETHF0:USTF0",1750080993927,0.76484,2614.4,2614.3,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750080994134,24.869,2614.4,2614.3,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750080994340,24.869,2614.4,2614.3,4.71352278]
["bitfinex-derivatives","ETHF0:USTF0",1750080995237,25.63384,2614.4,2614.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080995839,0.76493,2614.1,2614.0,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1750080996038,0.76491,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750080996231,25.63384,2614.4,2614.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750080996636,0.76493,2614.1,2614.0,4.62025]
["bitfinex-derivatives","ETHF0:USTF0",1750080996836,0.76492,2614.2,2614.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750080997036,25.63384,2614.4,2614.3,1.50574278]
["bitfinex-derivatives","ETHF0:USTF0",1750080997335,0.76493,2614.2,2614.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750080997540,26.78114,2614.4,2614.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750080997541,0.76493,2614.1,2614.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750080997841,0.76493,2614.1,2614.0,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750080998032,0.76502,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080998238,32.58602,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080998544,33.50474238,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080999035,1.68374238,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750080999236,0.91872238,2613.8,2613.7,1.51166639]
["bitfinex-derivatives","ETHF0:USTF0",1750080999429,25.61702,2613.8,2613.7,1.51166639]
["bitfinex-derivatives","ETHF0:USTF0",1750080999638,25.61702,2613.8,2613.7,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750080999939,24.852,2613.8,2613.7,1.51166639]
["bitfinex-derivatives","ETHF0:USTF0",1750081000141,25.61702,2613.8,2613.7,1.51166639]
["bitfinex-derivatives","ETHF0:USTF0",1750081000334,24.852,2613.8,2613.7,1.51166639]
["bitfinex-derivatives","ETHF0:USTF0",1750081000735,25.61202,2613.8,2613.7,1.51166639]
["bitfinex-derivatives","ETHF0:USTF0",1750081001235,0.00574361,2614.0,2613.7,1.51166639]
["bitfinex-derivatives","ETHF0:USTF0",1750081001438,25.59899,2613.9,2613.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081001644,0.76502,2613.8,2613.7,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750081001836,0.76502,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081002244,16.13688317,2613.8,2613.7,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081002442,18.06898317,2613.8,2613.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081003134,17.30396317,2613.8,2612.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750081003440,9.45356506,2612.6,2611.9,5.47404894]
["bitfinex-derivatives","ETHF0:USTF0",1750081003647,0.76548,2612.3,2612.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081004130,35.0488,2612.5,2612.0,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1750081004332,0.76546,2612.3,2612.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081004538,0.7655,2612.2,2612.0,1.25654361]
["bitfinex-derivatives","ETHF0:USTF0",1750081004741,0.7655,2612.2,2612.1,1.50637278]
["bitfinex-derivatives","ETHF0:USTF0",1750081004946,24.863,2612.2,2612.1,1.50637278]
["bitfinex-derivatives","ETHF0:USTF0",1750081005344,24.863,2612.2,2612.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081005540,24.863,2612.2,2612.0,1.25654361]
["bitfinex-derivatives","ETHF0:USTF0",1750081005541,0.76552,2612.1,2612.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081005741,7.73852,2612.1,2612.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081006140,9.06692,2612.1,2612.0,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081006543,3.2078,2612.2,2612.0,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750081006736,0.00574361,2612.5,2612.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081006941,0.76548,2612.3,2612.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081007337,31.852,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750081007646,0.00574361,2612.5,2612.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750081007846,24.885,2612.7,2612.4,1.99227278]
["bitfinex-derivatives","ETHF0:USTF0",1750081008041,24.885,2612.7,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750081008242,24.885,2612.7,2612.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081008444,24.885,2612.7,2612.6,4.71404278]
["bitfinex-derivatives","ETHF0:USTF0",1750081009153,24.885,2612.7,2612.6,1.50624278]
["bitfinex-derivatives","ETHF0:USTF0",1750081009747,24.885,2612.7,2612.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750081009946,0.76537,2612.6,2612.5,1.50626278]
["bitfinex-derivatives","ETHF0:USTF0",1750081010145,0.76543,2612.4,2612.3,5.22464]
["bitfinex-derivatives","ETHF0:USTF0",1750081010352,24.873,2612.4,2612.3,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1750081010543,24.873,2612.4,2612.3,5.96551278]
["bitfinex-derivatives","ETHF0:USTF0",1750081011250,24.873,2612.4,2612.3,10.96551278]
["bitfinex-derivatives","ETHF0:USTF0",1750081011452,25.63702361,2612.9,2612.4,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1750081011750,32.61931,2612.8,2612.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081012144,0.76537,2612.6,2612.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750081012346,0.76537,2612.6,2612.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081012651,0.76537,2612.6,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750081012845,31.854,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081013041,33.1335,2612.8,2612.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081013351,0.76543,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081013550,32.62343,2612.4,2612.2,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750081013744,32.62345,2612.4,2612.0,3.21354361]
["bitfinex-derivatives","ETHF0:USTF0",1750081013956,31.858,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750081014250,24.875,2612.4,2612.3,4.71413278]
["bitfinex-derivatives","ETHF0:USTF0",1750081014641,24.883,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081014846,24.883,2612.5,2612.4,1.50630278]
["bitfinex-derivatives","ETHF0:USTF0",1750081015053,24.883,2612.5,2612.0,5.12740361]
["bitfinex-derivatives","ETHF0:USTF0",1750081015256,24.883,2612.5,2612.4,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750081015749,24.883,2612.5,2612.4,1.50630278]
["bitfinex-derivatives","ETHF0:USTF0",1750081016150,6.934,2612.6,2612.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750081016456,31.842,2612.6,2612.5,1.50627278]
["bitfinex-derivatives","ETHF0:USTF0",1750081016650,31.842,2612.6,2612.5,2.72937278]
["bitfinex-derivatives","ETHF0:USTF0",1750081017051,31.842,2612.6,2612.5,1.50627278]
["bitfinex-derivatives","ETHF0:USTF0",1750081018750,0.00574361,2612.9,2612.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750081018949,0.00574361,2612.9,2612.8,4.71398278]
["bitfinex-derivatives","ETHF0:USTF0",1750081019751,6.934,2613.2,2613.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750081019955,31.816,2613.2,2613.1,1.50610278]
["bitfinex-derivatives","ETHF0:USTF0",1750081020556,31.816,2613.2,2612.8,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750081020754,31.816,2613.2,2612.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750081020755,0.76528,2613.0,2612.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750081021162,0.76525,2613.1,2613.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750081021457,31.816,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081021458,0.76528,2613.0,2612.9,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750081021656,0.76528,2613.0,2612.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750081021952,31.816,2613.2,2612.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081022154,31.816,2613.2,2613.1,1.50610278]
["bitfinex-derivatives","ETHF0:USTF0",1750081022557,6.934,2613.2,2613.1,1.50610278]
["bitfinex-derivatives","ETHF0:USTF0",1750081022856,6.934,2613.2,2613.1,4.71390278]
["bitfinex-derivatives","ETHF0:USTF0",1750081023049,0.00574361,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750081023249,0.00574361,2613.3,2613.2,2.77817278]
["bitfinex-derivatives","ETHF0:USTF0",1750081023448,23.152,2613.8,2613.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750081023654,6.934,2614.0,2613.9,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750081023859,3.2078,2614.4,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750081024052,4.17789894,2615.1,2614.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750081024053,0.6773,2614.8,2614.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081024256,0.6773,2614.8,2614.6,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081024257,25.61876,2614.7,2614.6,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081024460,24.854,2614.7,2614.6,4.71346278]
["bitfinex-derivatives","ETHF0:USTF0",1750081024856,25.61876,2614.7,2614.6,1.50566278]
["bitfinex-derivatives","ETHF0:USTF0",1750081025559,6.93974361,2614.9,2614.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081025755,0.00574361,2614.9,2614.8,1.50560278]
["bitfinex-derivatives","ETHF0:USTF0",1750081025961,0.00574361,2614.9,2614.8,4.71340278]
["bitfinex-derivatives","ETHF0:USTF0",1750081026962,0.00574361,2614.9,2614.5,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1750081026963,9.45930867,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081027158,0.76479,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081027461,25.59679,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081027661,0.76482,2614.5,2614.4,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081027862,0.76495,2614.1,2613.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081028057,35.06252506,2614.0,2613.9,0.05588684]
["bitfinex-derivatives","ETHF0:USTF0",1750081028364,2.26624894,2614.8,2614.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081028566,0.00574361,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081028866,0.00574361,2614.9,2614.8,1.50560278]
["bitfinex-derivatives","ETHF0:USTF0",1750081029056,0.6461,2615.6,2614.9,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1750081029257,0.76451,2615.6,2615.4,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081029455,0.76451,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081029670,0.76449,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081029869,25.70049,2615.7,2615.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750081030163,24.936,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081030463,0.76447,2615.7,2615.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081030855,24.92,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081031061,0.76451,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081031265,26.1902,2615.8,2615.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081031464,25.68445,2615.8,2615.6,1.50536278]
["bitfinex-derivatives","ETHF0:USTF0",1750081031663,6.93774361,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750081031866,6.93774361,2615.9,2615.8,1.50531278]
["bitfinex-derivatives","ETHF0:USTF0",1750081031867,0.00574361,2615.9,2615.8,1.50531278]
["bitfinex-derivatives","ETHF0:USTF0",1750081032959,0.6753,2616.6,2616.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750081033158,6.93,2616.7,2616.4,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081033371,0.76421,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081033568,0.76423,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081033867,0.76422,2616.6,2616.4,4.71291278]
["bitfinex-derivatives","ETHF0:USTF0",1750081034065,0.76423,2616.5,2616.4,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081034665,6.93,2616.7,2616.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081034861,0.76423,2616.5,2616.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081035068,34.33256506,2616.5,2616.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081035371,0.76429,2616.4,2616.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081035569,25.69129,2616.4,2616.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081035771,0.76429,2616.3,2616.2,3.21354361]
["bitfinex-derivatives","ETHF0:USTF0",1750081035974,25.69128,2616.4,2616.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081036177,24.927,2616.4,2616.3,1.50516278]
["bitfinex-derivatives","ETHF0:USTF0",1750081036371,24.927,2616.4,2616.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081036372,25.69126,2616.4,2616.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081036566,6.93,2616.7,2616.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750081036765,0.676,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750081036967,24.928,2617.3,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750081037169,24.928,2617.3,2617.2,1.50490278]
["bitfinex-derivatives","ETHF0:USTF0",1750081037469,25.692,2617.3,2617.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081037664,25.69201,2617.3,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750081037860,25.69201,2617.3,2617.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081038064,25.69201,2617.3,2616.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750081038065,1.91015,2617.1,2616.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750081038264,0.76423,2616.5,2616.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750081038461,0.76429,2616.3,2616.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081038676,6.927,2616.6,2616.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081038868,0.76423,2616.5,2616.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081039067,0.76429,2616.3,2616.2,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750081039367,0.76429,2616.3,2616.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081039569,25.67829,2616.3,2616.2,0.00574361]
["bitfinex-derivatives","ETHF0:USTF0",1750081039770,24.914,2616.3,2616.2,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750081039966,0.76423,2616.5,2616.2,0.74661639]
["bitfinex-derivatives","ETHF0:USTF0",1750081040275,0.76418,2616.7,2616.5,1.50508278]
["bitfinex-derivatives","ETHF0:USTF0",1750081040567,0.76411,2617.0,2616.8,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750081040765,24.909,2617.3,2616.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081040970,0.764,2617.3,2617.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081041166,25.681,2617.3,2617.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081041471,24.917,2617.6,2617.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081041666,25.68093,2617.6,2617.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081042964,0.76393,2617.6,2617.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081043170,6.927,2617.8,2617.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081043364,6.927,2617.8,2617.7,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081043566,32.58185,2617.8,2617.7,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081043771,32.58185,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081044074,25.64885,2617.8,2617.7,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081044269,4.4734,2618.3,2617.7,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081044466,24.875,2618.2,2618.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081044666,25.63874,2618.2,2618.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081044868,0.76377,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081045071,0.76377,2618.1,2618.0,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081045266,0.76377,2618.1,2618.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081045971,25.63277,2618.1,2618.0,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081046171,0.76377,2618.1,2618.0,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081046471,25.61877,2618.1,2618.0,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081046673,25.61877,2618.1,2618.0,4.71246278]
["bitfinex-derivatives","ETHF0:USTF0",1750081046870,25.61877,2618.1,2618.0,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081047264,0.76385,2617.8,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081047969,0.76385,2617.8,2617.7,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081048677,0.76385,2617.8,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081048885,1.2656,2618.3,2617.7,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081049178,0.76371,2618.3,2618.2,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081049472,24.843,2618.6,2618.2,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081049675,24.853,2618.5,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750081049877,0.06737406,2618.5,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750081050072,0.06737406,2618.5,2618.4,1.50453278]
["bitfinex-derivatives","ETHF0:USTF0",1750081050272,0.06737406,2618.5,2618.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081050574,0.06737406,2618.5,2618.4,1.50455278]
["bitfinex-derivatives","ETHF0:USTF0",1750081050972,0.76365,2618.5,2618.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081051266,0.76365,2618.5,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081051267,1.90934,2618.3,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081051467,0.76385,2617.8,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081051674,25.60185,2617.8,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081051872,0.76397,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081052076,25.61197,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081052375,25.61197,2617.4,2617.3,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081052575,25.61197,2617.4,2617.3,5.26087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081052776,24.848,2617.4,2617.3,6.02487278]
["bitfinex-derivatives","ETHF0:USTF0",1750081053276,0.76961557,2617.6,2617.3,6.02487278]
["bitfinex-derivatives","ETHF0:USTF0",1750081053277,0.00569557,2617.6,2617.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750081053482,0.00569557,2617.6,2617.5,1.50481278]
["bitfinex-derivatives","ETHF0:USTF0",1750081053775,0.00569557,2617.6,2617.5,6.50481278]
["bitfinex-derivatives","ETHF0:USTF0",1750081054279,0.00569557,2617.6,2617.5,1.50481278]
["bitfinex-derivatives","ETHF0:USTF0",1750081054675,0.76960557,2617.6,2617.5,1.50481278]
["bitfinex-derivatives","ETHF0:USTF0",1750081054881,0.00569557,2617.6,2617.5,1.50481278]
["bitfinex-derivatives","ETHF0:USTF0",1750081055082,0.07306963,2617.6,2617.5,1.50481278]
["bitfinex-derivatives","ETHF0:USTF0",1750081055274,25.68597963,2617.6,2617.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081055780,25.68097963,2617.6,2617.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081055976,26.82685963,2617.6,2617.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750081056282,0.76403,2617.2,2617.1,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081056476,0.76403,2617.2,2617.1,0.76979252]
["bitfinex-derivatives","ETHF0:USTF0",1750081056678,0.76403,2617.2,2617.1,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081056988,3.97183,2617.2,2617.1,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081057183,3.2078,2617.2,2617.1,1.5106653]
["bitfinex-derivatives","ETHF0:USTF0",1750081057389,32.53703,2617.2,2617.1,1.5106353]
["bitfinex-derivatives","ETHF0:USTF0",1750081057681,32.53703,2617.2,2617.1,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081057873,49.43436506,2617.2,2616.4,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1750081058187,0.7642,2616.6,2616.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081058385,24.865,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081058683,31.822,2616.5,2616.3,1.50515278]
["bitfinex-derivatives","ETHF0:USTF0",1750081058885,0.76426,2616.4,2616.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081059183,0.6692,2616.7,2616.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081059379,1.43339,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081059584,6.936,2616.8,2616.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081059779,0.76409,2617.0,2616.9,1.50497278]
["bitfinex-derivatives","ETHF0:USTF0",1750081059979,0.76407,2617.1,2617.0,1.50495278]
["bitfinex-derivatives","ETHF0:USTF0",1750081060177,31.821,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750081060486,24.885,2617.1,2617.0,1.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081060886,30.046,2617.4,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750081060887,24.891,2617.4,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750081061097,6.94169557,2617.6,2617.3,1.50485278]
["bitfinex-derivatives","ETHF0:USTF0",1750081061098,24.941,2617.5,2617.3,1.50485278]
["bitfinex-derivatives","ETHF0:USTF0",1750081061295,25.70494,2617.5,2617.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081061695,0.76403,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081061892,0.00569557,2617.6,2617.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081062087,0.00569557,2617.6,2617.5,6.00171278]
["bitfinex-derivatives","ETHF0:USTF0",1750081063092,0.00569557,2617.6,2617.5,11.00171278]
["bitfinex-derivatives","ETHF0:USTF0",1750081063297,3.97154,2618.2,2617.5,11.00171278]
["bitfinex-derivatives","ETHF0:USTF0",1750081063298,3.2078,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081063595,1.2565,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750081063596,25.008,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750081063786,25.77172,2618.3,2617.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1750081063992,25.77172,2618.3,2618.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750081064292,25.008,2618.3,2618.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750081064497,0.76377,2618.1,2618.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081064700,12.26780877,2618.1,2617.2,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750081064900,1.90985,2617.6,2617.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750081065088,1.90985,2617.6,2616.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1750081065089,0.76403,2617.2,2617.1,1.50493278]
["bitfinex-derivatives","ETHF0:USTF0",1750081065398,1.90994,2617.4,2616.9,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081065589,0.76409,2617.0,2616.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081065784,0.76412,2616.9,2616.7,1.44058252]
["bitfinex-derivatives","ETHF0:USTF0",1750081065991,24.992,2617.0,2616.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081066196,0.76412,2616.9,2616.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081066491,0.76415,2616.8,2616.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081067298,0.76415,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081067299,9.87907681,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081067690,11.15507681,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081070200,43.06507681,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081070791,38.06507681,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081071198,4.87907681,2616.8,2616.7,0.06739135]
["bitfinex-derivatives","ETHF0:USTF0",1750081071403,36.74507681,2616.8,2616.7,0.06739135]
["bitfinex-derivatives","ETHF0:USTF0",1750081071798,38.04657681,2616.8,2616.7,0.06739135]
["bitfinex-derivatives","ETHF0:USTF0",1750081072495,38.04657681,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081073098,36.74707681,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081073298,36.74707681,2616.8,2616.7,0.06739135]
["bitfinex-derivatives","ETHF0:USTF0",1750081073692,31.849,2616.8,2616.7,1.57244413]
["bitfinex-derivatives","ETHF0:USTF0",1750081073903,6.937,2616.8,2616.7,1.57244413]
["bitfinex-derivatives","ETHF0:USTF0",1750081074092,6.94273252,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750081074302,24.91973252,2617.1,2617.0,1.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081074692,24.91973252,2617.1,2617.0,2.16386278]
["bitfinex-derivatives","ETHF0:USTF0",1750081075101,24.92173252,2617.1,2617.0,2.16386278]
["bitfinex-derivatives","ETHF0:USTF0",1750081075507,24.92173252,2617.1,2616.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750081075508,0.76409,2617.0,2616.9,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750081075800,0.76412,2616.9,2616.7,0.06739135]
["bitfinex-derivatives","ETHF0:USTF0",1750081076104,10.1738,2617.0,2616.9,1.50499278]
["bitfinex-derivatives","ETHF0:USTF0",1750081076301,31.874,2617.0,2616.9,1.50499278]
["bitfinex-derivatives","ETHF0:USTF0",1750081076502,0.00573252,2617.1,2617.0,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750081076804,0.00573252,2617.1,2617.0,1.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081076805,25.68379252,2617.1,2617.0,1.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081076999,25.68379252,2617.1,2617.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081077200,25.68379252,2617.1,2617.0,1.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081077604,24.91973252,2617.1,2617.0,1.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081077800,0.00573252,2617.1,2617.0,1.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081078009,0.00573252,2617.1,2617.0,6.50496278]
["bitfinex-derivatives","ETHF0:USTF0",1750081078398,0.00573252,2617.1,2617.0,7.78316278]
["bitfinex-derivatives","ETHF0:USTF0",1750081079004,0.00573252,2617.1,2617.0,2.78316278]
["bitfinex-derivatives","ETHF0:USTF0",1750081079603,23.116,2617.8,2617.1,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1750081079808,6.966,2618.3,2618.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750081080006,24.905,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081080208,25.66774,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081080409,24.904,2618.2,2617.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1750081080607,6.97173252,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750081080815,31.86273252,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081080999,0.76382,2618.0,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750081081198,0.76388,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081081405,0.76388,2617.7,2617.2,2.93043689]
["bitfinex-derivatives","ETHF0:USTF0",1750081081406,0.764,2617.3,2617.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750081081713,31.869,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081082015,0.76411,2617.0,2616.9,1.50498278]
["bitfinex-derivatives","ETHF0:USTF0",1750081082309,0.76408,2617.1,2617.0,1.50494278]
["bitfinex-derivatives","ETHF0:USTF0",1750081082512,0.76408,2617.1,2617.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081082806,0.76407,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081083009,31.869,2617.3,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750081083210,31.869,2617.3,2617.0,1.50495278]
["bitfinex-derivatives","ETHF0:USTF0",1750081083399,0.76406,2617.1,2617.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081083605,0.76412,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081083808,0.76409,2617.0,2616.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081084006,25.65109,2617.0,2616.9,1.50499278]
["bitfinex-derivatives","ETHF0:USTF0",1750081084205,0.76415,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081085405,3.97195,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081086999,6.84530033,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081087400,11.84530033,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081089411,14.10063722,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081089616,45.89663722,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081089801,11.84530033,2616.8,2616.7,1.729e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750081090007,42.87115033,2616.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081090302,3.9723,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081090508,3.97219,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081090716,35.0158,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081091010,0.7645,2615.6,2615.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750081091212,32.5725,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081091615,31.808,2615.6,2615.5,1.50540278]
["bitfinex-derivatives","ETHF0:USTF0",1750081091808,4.4787,2616.0,2615.5,2.04797278]
["bitfinex-derivatives","ETHF0:USTF0",1750081091809,6.38968,2616.0,2615.5,2.04797278]
["bitfinex-derivatives","ETHF0:USTF0",1750081092006,32.58041,2615.9,2615.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081092409,32.58041,2615.9,2615.3,0.77031252]
["bitfinex-derivatives","ETHF0:USTF0",1750081092410,0.76456,2615.4,2615.3,0.77031252]
["bitfinex-derivatives","ETHF0:USTF0",1750081092606,32.57756,2615.4,2615.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081093110,3.19606,2615.8,2615.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081093111,23.88342,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750081093317,55.71142,2615.9,2615.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081093613,55.71142,2615.9,2615.8,1.50531278]
["bitfinex-derivatives","ETHF0:USTF0",1750081093614,23.119,2615.9,2615.8,1.50531278]
["bitfinex-derivatives","ETHF0:USTF0",1750081093815,54.989,2615.9,2615.8,1.50531278]
["bitfinex-derivatives","ETHF0:USTF0",1750081094227,54.987,2615.9,2615.8,1.50531278]
["bitfinex-derivatives","ETHF0:USTF0",1750081094517,54.987,2615.9,2615.8,3.48931278]
["bitfinex-derivatives","ETHF0:USTF0",1750081095119,55.75141,2615.9,2615.8,2.72487278]
["bitfinex-derivatives","ETHF0:USTF0",1750081095619,55.75141,2615.9,2615.8,3.48931278]
["bitfinex-derivatives","ETHF0:USTF0",1750081095818,54.987,2615.9,2615.8,3.48931278]
["bitfinex-derivatives","ETHF0:USTF0",1750081096317,54.987,2615.9,2615.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750081096524,0.76447,2615.7,2615.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081096820,0.76452,2615.6,2615.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750081097021,0.76453,2615.5,2615.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750081097222,0.76456,2615.4,2615.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081097422,3.97236,2615.4,2615.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081097826,14.33417639,2615.4,2615.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081098020,15.56987639,2615.4,2615.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081098221,20.56987639,2615.4,2615.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081099122,0.76491,2614.2,2614.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750081099317,25.66191,2614.2,2614.1,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750081099519,25.66191,2614.2,2614.1,5.95537278]
["bitfinex-derivatives","ETHF0:USTF0",1750081100527,24.897,2614.2,2614.1,5.95537278]
["bitfinex-derivatives","ETHF0:USTF0",1750081100827,24.897,2614.2,2614.1,7.35836034]
["bitfinex-derivatives","ETHF0:USTF0",1750081101025,24.897,2614.2,2614.1,6.59342034]
["bitfinex-derivatives","ETHF0:USTF0",1750081101224,25.66191,2614.2,2614.1,6.59342034]
["bitfinex-derivatives","ETHF0:USTF0",1750081101721,25.66191,2614.2,2614.1,1.37892034]
["bitfinex-derivatives","ETHF0:USTF0",1750081102519,28.86971,2614.2,2614.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081102722,28.86971,2614.2,2614.1,0.81603261]
["bitfinex-derivatives","ETHF0:USTF0",1750081102921,28.86971,2614.2,2614.1,0.81030009]
["bitfinex-derivatives","ETHF0:USTF0",1750081103718,28.86971,2614.2,2613.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081103719,0.76497,2614.0,2613.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081103930,7.73597,2614.0,2613.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081104320,14.08127,2614.0,2613.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081104520,14.74217,2614.0,2613.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081105425,3.82554,2613.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081105630,9.45356506,2612.8,2612.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081105818,3.97315,2612.7,2612.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081106019,1.91346,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081106320,3.2078,2612.3,2612.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081106522,0.76549,2612.2,2612.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081106717,35.0048,2612.3,2612.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081106930,0.76549,2612.2,2612.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081107326,0.76552,2612.1,2612.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081107531,0.76552,2612.1,2612.0,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081107532,31.789,2612.1,2612.0,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081107832,31.785,2612.1,2612.0,1.5121453]
["bitfinex-derivatives","ETHF0:USTF0",1750081108027,23.137,2612.4,2612.0,5.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081108224,6.921,2612.1,2612.0,1.29803252]
["bitfinex-derivatives","ETHF0:USTF0",1750081108425,7.68652,2612.1,2612.0,1.29803252]
["bitfinex-derivatives","ETHF0:USTF0",1750081108627,7.68652,2612.1,2612.0,1.4111053]
["bitfinex-derivatives","ETHF0:USTF0",1750081108930,6.921,2612.1,2612.0,1.4111053]
["bitfinex-derivatives","ETHF0:USTF0",1750081109318,3.2078,2612.3,2612.0,2.7549053]
["bitfinex-derivatives","ETHF0:USTF0",1750081109525,31.779,2612.2,2612.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750081109931,31.779,2612.2,2612.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081110339,31.779,2612.2,2612.1,1.50639278]
["bitfinex-derivatives","ETHF0:USTF0",1750081110831,23.137,2612.4,2612.3,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750081111033,54.922,2612.4,2612.3,1.50633278]
["bitfinex-derivatives","ETHF0:USTF0",1750081111227,23.137,2612.4,2612.3,1.50633278]
["bitfinex-derivatives","ETHF0:USTF0",1750081111432,54.905,2612.4,2612.3,1.50633278]
["bitfinex-derivatives","ETHF0:USTF0",1750081111628,55.66644,2612.4,2612.3,1.50633278]
["bitfinex-derivatives","ETHF0:USTF0",1750081111838,55.66644,2612.4,2612.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081112137,54.901,2612.4,2612.3,1.50634278]
["bitfinex-derivatives","ETHF0:USTF0",1750081112526,23.137,2612.4,2612.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081112736,54.902,2612.4,2612.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081113037,55.66744,2612.4,2612.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081113230,54.902,2612.4,2612.3,1.50634278]
["bitfinex-derivatives","ETHF0:USTF0",1750081113427,54.888,2612.4,2612.3,2.76544278]
["bitfinex-derivatives","ETHF0:USTF0",1750081113629,54.887,2612.4,2612.3,2.76544278]
["bitfinex-derivatives","ETHF0:USTF0",1750081113825,55.65244,2612.4,2612.3,2.76544278]
["bitfinex-derivatives","ETHF0:USTF0",1750081114033,54.887,2612.4,2612.3,2.76544278]
["bitfinex-derivatives","ETHF0:USTF0",1750081114435,54.887,2612.4,2612.3,1.99997278]
["bitfinex-derivatives","ETHF0:USTF0",1750081114436,55.65244,2612.4,2612.3,1.99997278]
["bitfinex-derivatives","ETHF0:USTF0",1750081114638,0.00573252,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750081114936,24.83173252,2612.5,2612.4,1.50631278]
["bitfinex-derivatives","ETHF0:USTF0",1750081115134,3.97311,2612.9,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750081115429,35.70511,2612.9,2612.8,1.50619278]
["bitfinex-derivatives","ETHF0:USTF0",1750081115632,35.70511,2612.9,2612.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081116132,3.2078,2612.9,2612.8,1.50619278]
["bitfinex-derivatives","ETHF0:USTF0",1750081116440,6.925,2612.9,2612.8,1.50619278]
["bitfinex-derivatives","ETHF0:USTF0",1750081116736,0.00573252,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750081116934,24.80273252,2613.1,2613.0,1.50613278]
["bitfinex-derivatives","ETHF0:USTF0",1750081117343,24.79473252,2613.1,2613.0,1.50613278]
["bitfinex-derivatives","ETHF0:USTF0",1750081117542,24.79473252,2613.1,2613.0,2.17983278]
["bitfinex-derivatives","ETHF0:USTF0",1750081117842,0.00573252,2613.1,2613.0,2.17983278]
["bitfinex-derivatives","ETHF0:USTF0",1750081118039,24.79473252,2613.1,2613.0,2.17983278]
["bitfinex-derivatives","ETHF0:USTF0",1750081118237,0.76504,2613.8,2613.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750081118539,25.54904,2613.8,2613.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081118732,0.76504,2613.8,2613.7,1.50593278]
["bitfinex-derivatives","ETHF0:USTF0",1750081118937,25.54504,2613.8,2613.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081119331,25.54504,2613.8,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750081119332,0.76506,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750081119532,25.54503,2613.8,2613.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081120034,0.76507,2613.8,2613.7,1.50593278]
["bitfinex-derivatives","ETHF0:USTF0",1750081120230,7.69007,2613.8,2613.7,1.50593278]
["bitfinex-derivatives","ETHF0:USTF0",1750081120432,0.76509,2613.6,2613.5,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081120632,0.76509,2613.6,2613.5,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081120837,13.42645506,2613.6,2613.5,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081121143,0.76529,2612.9,2612.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750081121444,0.76532,2612.8,2612.7,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750081121744,24.773,2612.9,2612.8,1.50619278]
["bitfinex-derivatives","ETHF0:USTF0",1750081121929,25.53829,2612.9,2612.8,2.03777278]
["bitfinex-derivatives","ETHF0:USTF0",1750081122345,24.773,2612.9,2612.8,2.80309278]
["bitfinex-derivatives","ETHF0:USTF0",1750081122536,25.53829,2612.9,2612.8,2.80309278]
["bitfinex-derivatives","ETHF0:USTF0",1750081122737,25.53829,2612.9,2612.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081123240,3.2078,2613.0,2612.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081123431,10.1328,2613.0,2612.9,1.50616278]
["bitfinex-derivatives","ETHF0:USTF0",1750081123634,32.45326,2613.0,2612.9,1.50616278]
["bitfinex-derivatives","ETHF0:USTF0",1750081124535,32.45326,2613.0,2612.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081124737,0.76532,2612.8,2612.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750081124931,0.76535,2612.7,2612.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081125142,26.75285,2612.7,2612.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081125745,36.20641506,2612.7,2612.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081125940,0.76544,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081126145,32.44844,2612.4,2612.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081126337,0.76561,2611.8,2611.7,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1750081126640,24.749,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750081126846,24.749,2611.9,2611.8,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1750081127145,0.00573252,2612.1,2611.8,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1750081127146,0.00573252,2612.1,2612.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750081127445,25.51625252,2612.1,2612.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081127744,25.51625252,2612.1,2612.0,1.50642278]
["bitfinex-derivatives","ETHF0:USTF0",1750081127936,25.51625252,2612.1,2612.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081128846,0.76564,2611.7,2611.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081129046,25.51364,2611.7,2611.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081129343,25.51364,2611.7,2611.6,2.0185053]
["bitfinex-derivatives","ETHF0:USTF0",1750081129545,24.748,2611.7,2611.6,2.7841753]
["bitfinex-derivatives","ETHF0:USTF0",1750081129743,25.51364,2611.7,2611.6,2.0185053]
["bitfinex-derivatives","ETHF0:USTF0",1750081130141,25.51364,2611.7,2611.6,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081131548,25.51364,2611.7,2611.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081132542,26.42760985,2611.7,2611.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081132748,24.699,2611.7,2611.6,1.5122753]
["bitfinex-derivatives","ETHF0:USTF0",1750081133440,25.46464,2611.7,2611.6,1.5122753]
["bitfinex-derivatives","ETHF0:USTF0",1750081133746,24.699,2611.7,2611.6,1.5122753]
["bitfinex-derivatives","ETHF0:USTF0",1750081134237,0.00573252,2612.1,2611.6,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081134438,32.3906,2612.0,2611.9,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750081134744,0.00573252,2612.1,2612.0,1.50642278]
["bitfinex-derivatives","ETHF0:USTF0",1750081134941,24.69373252,2612.1,2612.0,1.50642278]
["bitfinex-derivatives","ETHF0:USTF0",1750081135142,24.69073252,2612.1,2612.0,1.50642278]
["bitfinex-derivatives","ETHF0:USTF0",1750081135541,24.69073252,2612.1,2612.0,1.57379684]
["bitfinex-derivatives","ETHF0:USTF0",1750081135841,24.69073252,2612.1,2612.0,4.78159684]
["bitfinex-derivatives","ETHF0:USTF0",1750081136040,24.69073252,2612.1,2612.0,1.57379684]
["bitfinex-derivatives","ETHF0:USTF0",1750081136240,25.45625252,2612.1,2612.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081136549,26.37272177,2612.1,2612.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081136744,26.37272177,2612.1,2612.0,1.57379684]
["bitfinex-derivatives","ETHF0:USTF0",1750081137047,0.00573252,2612.1,2612.0,4.78159684]
["bitfinex-derivatives","ETHF0:USTF0",1750081137242,7.57844,2612.4,2612.3,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750081137546,32.27544,2612.4,2612.3,1.50634278]
["bitfinex-derivatives","ETHF0:USTF0",1750081138052,0.76542,2612.5,2612.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750081138246,32.27142,2612.5,2612.4,1.50631278]
["bitfinex-derivatives","ETHF0:USTF0",1750081138452,32.26342,2612.5,2612.4,1.50631278]
["bitfinex-derivatives","ETHF0:USTF0",1750081138652,32.26342,2612.5,2612.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081138848,0.00573252,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750081139045,0.00573252,2612.7,2612.6,1.50625278]
["bitfinex-derivatives","ETHF0:USTF0",1750081139245,24.691,2613.2,2612.6,15.19443784]
["bitfinex-derivatives","ETHF0:USTF0",1750081139445,0.76516,2613.4,2613.3,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750081139646,25.61331107,2613.4,2613.3,1.50604278]
["bitfinex-derivatives","ETHF0:USTF0",1750081139842,0.76523,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081140047,0.76529,2612.9,2612.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750081140250,0.00573252,2613.1,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750081140554,7.58397252,2613.1,2613.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081140752,32.28097252,2613.1,2613.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081141058,24.70273252,2613.1,2612.6,1.25173252]
["bitfinex-derivatives","ETHF0:USTF0",1750081141244,25.46796252,2613.1,2613.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081141451,25.46796252,2613.1,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750081141452,0.76535,2612.8,2612.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750081141652,0.76535,2612.7,2612.6,2.01709252]
["bitfinex-derivatives","ETHF0:USTF0",1750081141953,24.696,2612.8,2612.7,1.50622278]
["bitfinex-derivatives","ETHF0:USTF0",1750081142153,25.46132,2612.8,2612.7,1.50622278]
["bitfinex-derivatives","ETHF0:USTF0",1750081142349,24.696,2612.8,2612.7,1.50622278]
["bitfinex-derivatives","ETHF0:USTF0",1750081142549,0.00573252,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750081142755,0.76511,2613.6,2613.5,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750081142955,3.2078,2613.8,2613.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750081143263,3.2078,2613.8,2613.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081143264,28.66583,2613.8,2613.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081143757,3.2078,2613.8,2613.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750081143951,0.76506,2613.7,2613.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081144458,0.76511,2613.5,2613.4,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750081144657,0.76514,2613.4,2613.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750081144957,0.76517,2613.3,2613.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750081145155,0.76517,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750081145156,24.676,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750081145350,24.676,2613.3,2613.2,1.50607278]
["bitfinex-derivatives","ETHF0:USTF0",1750081145750,6.811,2613.6,2613.2,5.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081146058,24.674,2613.7,2613.6,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750081146255,0.76514,2613.4,2613.3,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081146557,0.76514,2613.4,2613.3,1.50604278]
["bitfinex-derivatives","ETHF0:USTF0",1750081146753,0.76514,2613.4,2613.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081146950,25.46314,2613.4,2613.3,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081147554,0.76529,2613.0,2612.9,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750081147955,24.687,2613.1,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750081148258,24.687,2613.1,2613.0,1.50613278]
["bitfinex-derivatives","ETHF0:USTF0",1750081148762,3.2078,2613.5,2613.0,5.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081148952,24.683,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750081149154,25.44817,2613.3,2613.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750081149450,25.44817,2613.3,2613.2,1.50607278]
["bitfinex-derivatives","ETHF0:USTF0",1750081150161,25.44817,2613.3,2613.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081151252,0.76529,2612.9,2612.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750081151457,24.683,2613.3,2613.1,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081151656,24.683,2613.3,2612.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081151657,34.13656506,2613.3,2612.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081151959,0.76535,2612.7,2612.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081152150,25.42335,2612.7,2612.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081152358,1.91356,2612.5,2612.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750081152657,0.76541,2612.5,2612.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081152859,25.43641,2612.5,2612.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081153956,32.24341,2612.5,2612.4,1.50631278]
["bitfinex-derivatives","ETHF0:USTF0",1750081154156,32.24341,2612.5,2612.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081154461,32.24341,2612.5,2612.4,1.50631278]
["bitfinex-derivatives","ETHF0:USTF0",1750081154660,0.7654,2612.6,2612.5,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750081154868,31.461,2612.6,2612.5,1.50628278]
["bitfinex-derivatives","ETHF0:USTF0",1750081155055,0.77110252,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750081155056,6.81673252,2612.7,2612.6,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750081155257,6.811,2613.1,2613.0,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750081155562,3.2078,2613.8,2613.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750081155759,10.6857,2614.2,2614.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750081155959,24.688,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750081156155,0.76495,2614.1,2614.0,1.50583278]
["bitfinex-derivatives","ETHF0:USTF0",1750081156464,25.45595,2614.1,2614.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081156860,25.45595,2614.1,2614.0,1.50584278]
["bitfinex-derivatives","ETHF0:USTF0",1750081157056,25.45595,2614.1,2614.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081157955,26.72155,2614.1,2614.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081158151,7.4779,2614.2,2614.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081158463,6.811,2614.2,2614.1,1.50581278]
["bitfinex-derivatives","ETHF0:USTF0",1750081158664,31.466,2614.2,2614.1,1.50581278]
["bitfinex-derivatives","ETHF0:USTF0",1750081159063,0.00573252,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750081159262,0.00573252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081159465,24.65373252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081159664,24.65473252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081159858,24.65473252,2614.3,2614.2,4.71358278]
["bitfinex-derivatives","ETHF0:USTF0",1750081160258,0.00573252,2614.3,2614.2,4.71358278]
["bitfinex-derivatives","ETHF0:USTF0",1750081160455,24.64173252,2614.3,2614.2,4.71358278]
["bitfinex-derivatives","ETHF0:USTF0",1750081161460,0.76491,2614.2,2614.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081162267,0.76491,2614.2,2614.1,1.57318684]
["bitfinex-derivatives","ETHF0:USTF0",1750081162564,0.77062252,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750081162761,25.39962252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081162962,25.39962252,2614.3,2614.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081163557,25.39962252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081163758,25.39962252,2614.3,2614.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081165065,25.39962252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081165871,0.76491,2614.2,2614.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081166259,6.76373252,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750081166453,0.00573252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081166668,24.60473252,2614.3,2614.2,1.50578278]
["bitfinex-derivatives","ETHF0:USTF0",1750081167068,24.60473252,2614.3,2614.2,2.82318278]
["bitfinex-derivatives","ETHF0:USTF0",1750081167660,0.00573252,2614.3,2614.2,6.03098278]
["bitfinex-derivatives","ETHF0:USTF0",1750081167864,6.757,2614.7,2614.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750081168055,31.355,2614.7,2614.6,4.71346278]
["bitfinex-derivatives","ETHF0:USTF0",1750081168262,24.598,2614.7,2614.6,4.71346278]
["bitfinex-derivatives","ETHF0:USTF0",1750081168461,11.36483506,2615.6,2614.6,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081168768,0.76454,2615.5,2615.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750081168955,3.2078,2615.6,2615.5,1.50540278]
["bitfinex-derivatives","ETHF0:USTF0",1750081169160,3.97233,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081169366,28.57033,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081169565,3.97233,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081169763,0.76459,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081169970,32.14359,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081170267,32.15159,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081170463,35.35939,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081170960,35.36939,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081171167,36.71829,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081171967,1.91133,2615.6,2615.2,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081171968,3.2078,2615.6,2615.2,0.7466053]
["bitfinex-derivatives","ETHF0:USTF0",1750081172166,6.756,2615.7,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081172367,0.76454,2615.5,2615.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750081172572,3.8805,2615.9,2615.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081172761,6.756,2616.0,2615.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081173068,6.756,2616.3,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1750081173270,7.5203,2616.3,2616.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081173472,5.8051,2616.5,2616.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081173473,1.2932,2616.5,2616.2,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081173774,0.76424,2616.5,2616.4,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081173964,7.52019,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750081174165,0.76419,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750081174367,0.76426,2616.5,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750081174676,0.7642,2616.7,2616.6,1.50507278]
["bitfinex-derivatives","ETHF0:USTF0",1750081174867,25.3962,2616.7,2616.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081175768,25.3962,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081175769,0.7643,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081175970,35.99228506,2616.4,2615.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1750081176170,5.11877,2616.0,2615.5,3.97231]
["bitfinex-derivatives","ETHF0:USTF0",1750081176377,5.11877,2616.0,2615.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081176378,25.38041,2615.9,2615.8,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081176570,0.7645,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081176765,25.3885,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081176966,25.3885,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081177579,0.76459,2615.3,2615.2,0.66653252]
["bitfinex-derivatives","ETHF0:USTF0",1750081177877,0.76459,2615.3,2615.2,2.1720253]
["bitfinex-derivatives","ETHF0:USTF0",1750081178067,5.11905,2615.7,2615.2,2.1720253]
["bitfinex-derivatives","ETHF0:USTF0",1750081178068,1.3012,2615.9,2615.3,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1750081178264,0.7644,2616.0,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750081178481,25.3754,2616.0,2615.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081178667,0.7645,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750081179073,24.614,2615.6,2615.5,1.50540278]
["bitfinex-derivatives","ETHF0:USTF0",1750081179269,24.614,2615.6,2615.5,4.71320278]
["bitfinex-derivatives","ETHF0:USTF0",1750081179471,6.754,2616.1,2615.6,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1750081179677,24.623,2616.0,2615.9,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1750081179979,0.76444,2615.9,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750081180478,0.76444,2615.9,2615.8,1.50530278]
["bitfinex-derivatives","ETHF0:USTF0",1750081180770,1.91105,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081181074,25.37644,2615.8,2615.7,1.50532278]
["bitfinex-derivatives","ETHF0:USTF0",1750081181276,25.37644,2615.8,2615.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750081181470,25.37644,2615.8,2615.7,1.50532278]
["bitfinex-derivatives","ETHF0:USTF0",1750081181680,24.612,2615.8,2615.7,1.50532278]
["bitfinex-derivatives","ETHF0:USTF0",1750081181975,6.45509,2616.3,2615.7,1.50532278]
["bitfinex-derivatives","ETHF0:USTF0",1750081181976,0.76435,2616.2,2616.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750081182169,0.76435,2616.2,2616.1,1.50520278]
["bitfinex-derivatives","ETHF0:USTF0",1750081182574,25.36835,2616.2,2616.1,1.50520278]
["bitfinex-derivatives","ETHF0:USTF0",1750081182773,0.76441,2615.9,2615.8,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1750081183375,25.36835,2616.2,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081183376,0.76441,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081183671,26.51489,2616.2,2615.9,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081183874,0.6365,2616.1,2615.5,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1750081184077,0.76444,2615.8,2615.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081184272,0.76456,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081184473,0.76459,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081184883,2.67159,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081186081,0.76476,2614.8,2614.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750081186377,0.76465,2615.1,2615.0,1.50553278]
["bitfinex-derivatives","ETHF0:USTF0",1750081186577,6.753,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750081186781,0.76448,2615.7,2615.3,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081187077,0.76447,2615.7,2615.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081187272,24.582,2615.7,2615.6,1.50537278]
["bitfinex-derivatives","ETHF0:USTF0",1750081187872,25.34647,2615.7,2615.6,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081188278,25.34647,2615.7,2615.6,1.50537278]
["bitfinex-derivatives","ETHF0:USTF0",1750081188476,24.582,2615.7,2615.6,1.50537278]
["bitfinex-derivatives","ETHF0:USTF0",1750081188674,0.00573252,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750081188879,24.59573252,2615.8,2615.7,2.77364278]
["bitfinex-derivatives","ETHF0:USTF0",1750081189474,25.36017252,2615.8,2615.7,0.80824684]
["bitfinex-derivatives","ETHF0:USTF0",1750081189677,25.36017252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081190273,27.20207252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081190474,0.7645,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750081190672,25.21413252,2615.8,2615.7,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081191275,24.59573252,2615.8,2615.7,1.50534278]
["bitfinex-derivatives","ETHF0:USTF0",1750081191470,0.77017252,2615.8,2615.7,0.80824684]
["bitfinex-derivatives","ETHF0:USTF0",1750081191666,0.77017252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081191667,25.33417252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081191973,25.33417252,2615.8,2615.7,0.83184406]
["bitfinex-derivatives","ETHF0:USTF0",1750081192176,25.33417252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081192370,25.33417252,2615.8,2615.7,0.83184406]
["bitfinex-derivatives","ETHF0:USTF0",1750081192772,25.33417252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081194475,25.33417252,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081194476,1.91119,2615.7,2615.2,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1750081194675,0.7645,2615.6,2615.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081195078,0.76456,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750081195280,24.545,2615.4,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750081195495,0.00573252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081195784,0.77017252,2615.8,2615.7,0.80824684]
["bitfinex-derivatives","ETHF0:USTF0",1750081195974,25.31217252,2615.8,2615.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081196471,1.91121,2615.7,2615.2,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1750081196673,1.91121,2615.7,2615.2,1.5112153]
["bitfinex-derivatives","ETHF0:USTF0",1750081196674,0.76459,2615.3,2615.2,1.5112153]
["bitfinex-derivatives","ETHF0:USTF0",1750081196873,25.30659,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081197075,25.30659,2615.3,2615.2,0.77035252]
["bitfinex-derivatives","ETHF0:USTF0",1750081197284,25.30659,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081197586,0.76473,2614.9,2614.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750081197788,0.76473,2614.9,2614.6,4.71726877]
["bitfinex-derivatives","ETHF0:USTF0",1750081197789,7.50267,2615.1,2615.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750081197976,32.03667,2615.1,2615.0,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750081198281,32.03667,2615.1,2614.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750081198282,0.76473,2614.9,2614.8,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750081198487,32.03665,2615.1,2615.0,1.50555278]
["bitfinex-derivatives","ETHF0:USTF0",1750081199377,32.03665,2615.1,2615.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081199378,24.523,2615.1,2615.0,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081199577,24.523,2615.1,2615.0,1.50555278]
["bitfinex-derivatives","ETHF0:USTF0",1750081199777,7.50255,2615.5,2615.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750081199974,7.50820252,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750081200174,0.00573252,2615.8,2615.7,4.71314278]
["bitfinex-derivatives","ETHF0:USTF0",1750081200585,0.00573252,2615.8,2615.7,4.78051684]
["bitfinex-derivatives","ETHF0:USTF0",1750081200880,6.738,2616.4,2616.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750081201087,24.539,2616.6,2616.3,3.94867278]
["bitfinex-derivatives","ETHF0:USTF0",1750081201277,24.539,2616.6,2616.5,1.50509278]
["bitfinex-derivatives","ETHF0:USTF0",1750081202379,24.539,2616.6,2616.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081202583,0.76990252,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750081202887,0.76421,2616.6,2616.5,0.74087278]
["bitfinex-derivatives","ETHF0:USTF0",1750081203083,31.27673252,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750081203084,0.00573252,2616.8,2616.7,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750081203283,6.74373252,2616.8,2616.7,1.50505278]
["bitfinex-derivatives","ETHF0:USTF0",1750081203490,0.00573252,2616.8,2616.7,1.50505278]
["bitfinex-derivatives","ETHF0:USTF0",1750081203790,0.00573252,2616.8,2616.7,2.79995278]
["bitfinex-derivatives","ETHF0:USTF0",1750081204988,2.52e-06,2616.8,2616.7,7.79995278]
["bitfinex-derivatives","ETHF0:USTF0",1750081205190,2.52e-06,2616.8,2616.7,9.30942155]
["bitfinex-derivatives","ETHF0:USTF0",1750081205385,2.52e-06,2616.8,2616.7,7.79995278]
["bitfinex-derivatives","ETHF0:USTF0",1750081205586,5.1713,2617.8,2616.7,7.79995278]
["bitfinex-derivatives","ETHF0:USTF0",1750081205587,6.737,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081205885,3.8574,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081206085,29.14326,2617.8,2617.7,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081206284,0.76392,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081206492,28.3794,2617.8,2617.7,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081206685,28.3794,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081206990,0.76389,2617.7,2617.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750081207180,25.1636,2617.8,2616.9,1.51830683]
["bitfinex-derivatives","ETHF0:USTF0",1750081207181,25.1636,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081207392,25.1636,2617.8,2617.6,1.50477026]
["bitfinex-derivatives","ETHF0:USTF0",1750081207393,0.6496,2617.8,2617.6,1.50477026]
["bitfinex-derivatives","ETHF0:USTF0",1750081207578,7.3866,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081207792,11.81333925,2618.1,2617.7,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081208089,11.81333925,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081208090,6.737,2618.1,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750081208277,7.50079,2618.1,2617.6,3.22299252]
["bitfinex-derivatives","ETHF0:USTF0",1750081208481,7.50079,2618.1,2618.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081208779,32.02579,2618.1,2618.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081208980,0.76379,2618.1,2618.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081209189,3.2078,2618.5,2618.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081209380,0.76368,2618.4,2618.3,1.50458026]
["bitfinex-derivatives","ETHF0:USTF0",1750081209583,0.76367,2618.5,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750081209889,25.28067,2618.5,2618.4,1.50453026]
["bitfinex-derivatives","ETHF0:USTF0",1750081210185,3.2078,2618.8,2618.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081210385,0.76366,2618.5,2618.4,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1750081210582,24.517,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750081210583,25.28063,2618.6,2618.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750081210781,6.735,2618.8,2618.5,3.94867026]
["bitfinex-derivatives","ETHF0:USTF0",1750081210982,25.27561,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750081211387,1.90909,2618.6,2618.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750081211590,3.2078,2618.7,2618.5,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081211889,10.7054,2618.7,2618.6,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081212086,35.2424,2618.7,2618.6,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081212786,0.76374,2618.2,2618.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750081212985,0.76374,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081213187,0.6475,2618.5,2618.1,3.94867026]
["bitfinex-derivatives","ETHF0:USTF0",1750081213383,7.49765,2618.6,2618.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1750081213587,32.02463,2618.6,2618.5,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081213988,0.76377,2618.1,2618.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750081214185,3.2078,2618.7,2618.5,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081214385,0.76367,2618.5,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750081214692,24.52,2618.5,2618.4,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1750081214894,24.52,2618.5,2618.4,1.50455026]
["bitfinex-derivatives","ETHF0:USTF0",1750081215087,25.28365,2618.5,2618.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081215290,25.28365,2618.5,2618.4,1.50455026]
["bitfinex-derivatives","ETHF0:USTF0",1750081215586,24.52,2618.5,2618.4,1.50455026]
["bitfinex-derivatives","ETHF0:USTF0",1750081215792,25.28365,2618.5,2618.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081216190,25.28365,2618.5,2618.4,1.50455026]
["bitfinex-derivatives","ETHF0:USTF0",1750081216788,25.28365,2618.5,2618.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081217088,25.28365,2618.5,2618.4,1.50455026]
["bitfinex-derivatives","ETHF0:USTF0",1750081217292,25.28365,2618.5,2618.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081218290,24.52,2618.5,2618.4,1.50455026]
["bitfinex-derivatives","ETHF0:USTF0",1750081218494,0.6653,2618.9,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1750081218794,25.23655,2618.9,2618.8,1.50444026]
["bitfinex-derivatives","ETHF0:USTF0",1750081219001,9.9398,2619.6,2619.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1750081219295,31.22,2619.6,2619.5,1.50423026]
["bitfinex-derivatives","ETHF0:USTF0",1750081219493,31.22,2619.6,2619.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081219689,0.76346,2619.2,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750081219884,0.76348,2619.1,2619.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081220090,3.97128,2619.1,2619.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081220289,3.97128,2619.1,2619.0,0.74660278]
["bitfinex-derivatives","ETHF0:USTF0",1750081220488,0.76348,2619.1,2619.0,0.74660278]
["bitfinex-derivatives","ETHF0:USTF0",1750081220690,3.97128,2619.1,2619.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081220891,0.76368,2618.4,2618.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750081221190,6.731,2618.4,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750081221395,6.731,2618.4,2617.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750081221587,0.76374,2618.2,2618.1,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081221788,1.90936,2618.2,2617.9,0.74660278]
["bitfinex-derivatives","ETHF0:USTF0",1750081221993,0.7638,2618.0,2617.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081222495,2.0101,2618.0,2617.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081222999,31.316,2618.0,2617.9,0.76956252]
["bitfinex-derivatives","ETHF0:USTF0",1750081223196,0.6336,2618.1,2617.9,0.74660278]
["bitfinex-derivatives","ETHF0:USTF0",1750081223197,24.577,2618.1,2617.9,0.74660278]
["bitfinex-derivatives","ETHF0:USTF0",1750081223390,25.34077,2618.1,2618.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081223593,25.34077,2618.1,2617.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081223594,0.7638,2618.0,2617.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081224091,0.76376,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081224396,0.76373,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750081224700,9.94453252,2618.4,2618.3,1.50458026]
["bitfinex-derivatives","ETHF0:USTF0",1750081224894,34.56053252,2618.4,2618.3,1.50458026]
["bitfinex-derivatives","ETHF0:USTF0",1750081225098,31.35273252,2618.4,2618.3,1.50458026]
["bitfinex-derivatives","ETHF0:USTF0",1750081225594,31.35273252,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081225791,31.35273252,2618.4,2617.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081225792,0.7638,2618.0,2617.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081225991,32.1538,2618.0,2617.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081226499,32.1538,2618.0,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081226500,0.76397,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081226695,0.76401,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081226999,25.37297,2617.5,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081227198,25.37297,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081227496,0.76406,2617.2,2617.1,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081227694,25.36506,2617.2,2617.1,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081227895,0.76409,2617.0,2616.9,0.76984252]
["bitfinex-derivatives","ETHF0:USTF0",1750081228087,25.36503,2617.2,2617.1,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081228295,13.42533506,2617.5,2617.1,5.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081228296,3.2078,2617.5,2617.1,5.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081228594,25.36495,2617.5,2617.4,1.50485026]
["bitfinex-derivatives","ETHF0:USTF0",1750081228794,0.76398,2617.4,2617.3,1.50485026]
["bitfinex-derivatives","ETHF0:USTF0",1750081229002,24.601,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750081229197,24.601,2617.5,2617.4,1.50485026]
["bitfinex-derivatives","ETHF0:USTF0",1750081229598,24.601,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081229904,0.76401,2617.3,2617.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081230097,6.788,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081230302,6.788,2617.4,2617.2,1.50489026]
["bitfinex-derivatives","ETHF0:USTF0",1750081230502,6.788,2617.4,2617.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750081230704,0.764,2617.3,2617.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081230899,0.76409,2617.0,2616.9,0.76982252]
["bitfinex-derivatives","ETHF0:USTF0",1750081231106,25.43706,2617.1,2617.0,1.50495026]
["bitfinex-derivatives","ETHF0:USTF0",1750081231699,24.673,2617.1,2617.0,1.50495026]
["bitfinex-derivatives","ETHF0:USTF0",1750081231901,3.2078,2617.5,2617.0,1.50495026]
["bitfinex-derivatives","ETHF0:USTF0",1750081231902,24.671,2617.3,2617.1,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1750081232101,0.6381,2617.7,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081232309,7.4261,2617.7,2617.6,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081232496,32.853,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081232791,0.76403,2617.2,2617.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750081232999,0.76409,2617.0,2616.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081233803,2.01629,2617.0,2616.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081234195,1.91046,2616.7,2616.1,4.72610683]
["bitfinex-derivatives","ETHF0:USTF0",1750081234500,1.91046,2616.7,2616.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081234501,32.7162,2616.6,2616.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081234801,32.7162,2616.6,2616.4,1.50512026]
["bitfinex-derivatives","ETHF0:USTF0",1750081234802,0.76424,2616.5,2616.4,1.50512026]
["bitfinex-derivatives","ETHF0:USTF0",1750081235303,33.48043,2616.6,2616.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081235510,33.48043,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750081235697,3.21353252,2616.7,2616.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081235698,3.97773252,2616.7,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750081235898,35.44671252,2616.7,2616.6,1.50508026]
["bitfinex-derivatives","ETHF0:USTF0",1750081236096,31.47473252,2616.7,2616.6,1.50508026]
["bitfinex-derivatives","ETHF0:USTF0",1750081236297,32.23891252,2616.7,2616.6,1.50508026]
["bitfinex-derivatives","ETHF0:USTF0",1750081236708,31.47473252,2616.7,2616.6,1.50508026]
["bitfinex-derivatives","ETHF0:USTF0",1750081236897,0.00573252,2616.7,2616.6,1.50508026]
["bitfinex-derivatives","ETHF0:USTF0",1750081237104,0.76401,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081237298,3.2078,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081237299,4.62953,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081237602,4.62953,2617.6,2617.5,1.50482026]
["bitfinex-derivatives","ETHF0:USTF0",1750081237799,6.79,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081238004,35.45869,2617.7,2617.6,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081238203,35.45869,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081238506,34.6948,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081238708,0.76397,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081239111,0.76397,2617.5,2617.4,1.50483026]
["bitfinex-derivatives","ETHF0:USTF0",1750081240306,36.0414,2617.7,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081240506,35.45871,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081240903,34.6948,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081241110,9.9978,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081241312,34.6698,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081241502,6.79,2617.7,2617.6,1.50479026]
["bitfinex-derivatives","ETHF0:USTF0",1750081241709,32.22689,2617.7,2617.6,1.50479026]
["bitfinex-derivatives","ETHF0:USTF0",1750081241905,0.00573252,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750081242111,24.67473252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081242307,25.43656252,2617.9,2617.8,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081242717,25.43656252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081242910,24.67273252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081243511,25.43656252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081243717,24.67273252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081243917,0.76956252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081244123,24.65073252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081244310,25.41456252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081244506,24.65073252,2617.9,2617.8,1.50473026]
["bitfinex-derivatives","ETHF0:USTF0",1750081244710,25.41456252,2617.9,2617.8,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081245224,25.41456252,2617.9,2617.6,0.64193252]
["bitfinex-derivatives","ETHF0:USTF0",1750081245225,0.76389,2617.7,2617.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081246119,3.97169,2617.7,2617.6,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081246729,1.90996,2617.4,2617.0,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1750081246917,0.76406,2617.1,2617.0,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1750081247117,0.76406,2617.1,2617.0,2.16374026]
["bitfinex-derivatives","ETHF0:USTF0",1750081247617,0.76406,2617.1,2617.0,1.39967026]
["bitfinex-derivatives","ETHF0:USTF0",1750081247819,0.76412,2616.9,2616.8,0.76988252]
["bitfinex-derivatives","ETHF0:USTF0",1750081248025,24.624,2616.9,2616.8,0.76988252]
["bitfinex-derivatives","ETHF0:USTF0",1750081248219,25.38812,2616.9,2616.8,2.79625278]
["bitfinex-derivatives","ETHF0:USTF0",1750081248522,25.38812,2616.9,2616.8,1.51075278]
["bitfinex-derivatives","ETHF0:USTF0",1750081248723,24.624,2616.9,2616.8,1.51075278]
["bitfinex-derivatives","ETHF0:USTF0",1750081248914,24.619,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750081249113,25.38309,2617.0,2616.9,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081249315,25.38309,2617.0,2616.9,1.50499026]
["bitfinex-derivatives","ETHF0:USTF0",1750081249721,25.38309,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750081250020,0.76412,2616.9,2616.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081250529,0.83149406,2616.9,2616.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081250729,0.83149406,2616.9,2616.8,0.76988252]
["bitfinex-derivatives","ETHF0:USTF0",1750081251120,0.83149406,2616.9,2616.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081251326,10.28505912,2616.9,2616.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081251627,16.62655912,2616.9,2616.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081252022,48.04255912,2616.9,2616.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081252628,47.97518506,2616.9,2616.8,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081253737,47.21106506,2616.9,2615.5,4.72610683]
["bitfinex-derivatives","ETHF0:USTF0",1750081254028,9.45356506,2615.6,2615.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750081254232,0.76453,2615.5,2615.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081254422,32.17353,2615.5,2615.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081254617,0.76458,2615.4,2615.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750081254823,31.409,2615.5,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081254824,0.76459,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081255928,2.11939,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081256926,33.54539,2615.3,2615.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081258023,3.2078,2615.4,2615.2,0.74660278]
["bitfinex-derivatives","ETHF0:USTF0",1750081258224,3.2078,2615.4,2615.3,1.50546026]
["bitfinex-derivatives","ETHF0:USTF0",1750081258424,27.8308,2615.4,2615.3,2.82636026]
["bitfinex-derivatives","ETHF0:USTF0",1750081258728,24.623,2615.4,2615.3,2.82636026]
["bitfinex-derivatives","ETHF0:USTF0",1750081259029,24.623,2615.4,2615.3,6.03416026]
["bitfinex-derivatives","ETHF0:USTF0",1750081259331,24.623,2615.4,2615.3,2.82636026]
["bitfinex-derivatives","ETHF0:USTF0",1750081259532,24.623,2615.4,2615.3,6.03416026]
["bitfinex-derivatives","ETHF0:USTF0",1750081260527,24.603,2615.4,2615.3,6.03416026]
["bitfinex-derivatives","ETHF0:USTF0",1750081260730,24.603,2615.4,2615.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081260731,0.76459,2615.3,2615.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081260923,7.64299,2615.3,2615.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081261322,0.76491,2614.2,2614.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750081261523,24.632,2614.2,2614.1,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1750081261827,24.633,2614.3,2614.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750081262131,23.121,2615.0,2614.4,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1750081262332,23.88569,2615.0,2614.9,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081262533,23.121,2615.0,2614.9,1.50558026]
["bitfinex-derivatives","ETHF0:USTF0",1750081262827,0.6305,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750081263032,3.21353252,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750081263233,0.00573252,2615.7,2615.6,1.50537026]
["bitfinex-derivatives","ETHF0:USTF0",1750081263722,23.126,2616.6,2615.7,1.91119]
["bitfinex-derivatives","ETHF0:USTF0",1750081263920,23.126,2616.6,2615.6,5.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081263921,24.655,2616.4,2616.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081264333,24.655,2616.4,2615.8,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750081264334,6.799,2616.4,2616.3,1.50517026]
["bitfinex-derivatives","ETHF0:USTF0",1750081264529,32.23027,2616.4,2616.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081264728,31.466,2616.4,2616.1,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081265029,31.466,2616.4,2616.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081265221,31.466,2616.4,2616.3,1.50517026]
["bitfinex-derivatives","ETHF0:USTF0",1750081265222,31.481,2616.4,2616.3,1.50517026]
["bitfinex-derivatives","ETHF0:USTF0",1750081265422,30.69394252,2616.6,2616.4,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750081265630,24.693,2616.4,2616.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750081266132,24.693,2616.4,2616.3,1.50517026]
["bitfinex-derivatives","ETHF0:USTF0",1750081266929,6.80373252,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750081267232,3.97183,2617.3,2616.7,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1750081267427,24.74441754,2617.2,2617.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081267633,0.84049046,2617.1,2617.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081267929,0.07642046,2617.1,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750081268133,0.07642046,2617.1,2617.0,6.50497026]
["bitfinex-derivatives","ETHF0:USTF0",1750081268335,0.07642046,2617.1,2617.0,1.50497026]
["bitfinex-derivatives","ETHF0:USTF0",1750081268525,0.07642046,2617.1,2617.0,2.84187026]
["bitfinex-derivatives","ETHF0:USTF0",1750081268723,0.76976252,2617.3,2617.0,2.07777026]
["bitfinex-derivatives","ETHF0:USTF0",1750081268936,0.00573252,2617.3,2617.2,1.50491026]
["bitfinex-derivatives","ETHF0:USTF0",1750081269632,0.00573252,2617.3,2617.2,2.75261026]
["bitfinex-derivatives","ETHF0:USTF0",1750081270132,32.24888,2617.8,2617.2,7.75261026]
["bitfinex-derivatives","ETHF0:USTF0",1750081270326,3.2078,2617.9,2617.2,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750081270533,3.97163,2617.9,2617.8,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081270730,3.97163,2617.9,2617.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750081270731,1.90967,2617.8,2617.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750081271030,1.90967,2617.8,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081271031,0.76395,2617.5,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081271240,32.24695,2617.5,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081271432,0.76401,2617.3,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081272532,0.764,2617.4,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081272739,0.76401,2617.3,2617.2,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081274836,0.76416,2616.8,2616.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750081275143,6.796,2617.1,2617.0,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081275331,0.76409,2617.0,2616.9,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081275840,31.456,2617.1,2616.7,0.66893252]
["bitfinex-derivatives","ETHF0:USTF0",1750081276034,0.76411,2617.0,2616.9,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081276434,0.76411,2617.0,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750081276635,3.2078,2617.3,2616.9,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081276935,31.456,2617.2,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750081277333,31.456,2617.2,2617.1,1.50493026]
["bitfinex-derivatives","ETHF0:USTF0",1750081277733,31.461,2617.2,2617.1,1.50493026]
["bitfinex-derivatives","ETHF0:USTF0",1750081278030,1.91542252,2617.8,2617.1,1.50493026]
["bitfinex-derivatives","ETHF0:USTF0",1750081278031,0.76393,2617.6,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081278231,25.42593,2617.6,2617.5,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081278430,25.42593,2617.6,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081278431,26.57186,2617.6,2617.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081278640,26.57186,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081278641,0.76398,2617.4,2617.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081278842,7.55998,2617.4,2617.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081279044,24.653,2617.4,2617.3,4.71267026]
["bitfinex-derivatives","ETHF0:USTF0",1750081279345,6.796,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081279543,31.456,2617.6,2617.5,1.50482026]
["bitfinex-derivatives","ETHF0:USTF0",1750081279731,0.00573252,2617.8,2617.5,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081279928,0.00573252,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081280931,0.00573252,2617.8,2617.7,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081280932,0.76959252,2617.8,2617.7,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081281834,0.00573252,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081282242,25.41059252,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081282535,25.41059252,2617.8,2617.7,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081282736,24.64673252,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081283042,0.7641,2617.0,2616.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750081283337,7.5591,2617.0,2616.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750081283540,0.76415,2616.8,2616.7,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1750081283844,0.76415,2616.8,2616.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081284335,2.12075,2616.8,2616.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081284739,0.76427,2616.4,2616.3,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750081284930,25.40627,2616.4,2616.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1750081285130,25.40627,2616.4,2616.3,1.50517026]
["bitfinex-derivatives","ETHF0:USTF0",1750081285836,25.40627,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081285837,0.7643,2616.3,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750081286042,9.45356506,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081286232,0.76444,2615.8,2615.7,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081286433,0.76447,2615.7,2615.6,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081286841,0.76453,2615.5,2615.1,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750081287039,24.647,2615.4,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750081287432,24.647,2615.4,2615.3,1.50546026]
["bitfinex-derivatives","ETHF0:USTF0",1750081288844,24.65,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750081289040,24.65,2615.5,2615.4,5.24976]
["bitfinex-derivatives","ETHF0:USTF0",1750081289242,24.65,2615.5,2615.4,5.99063026]
["bitfinex-derivatives","ETHF0:USTF0",1750081289945,4.63087,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750081290143,34.6338,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750081290347,35.39816,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750081290542,34.6338,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750081290742,35.39816,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750081291040,34.6338,2616.1,2615.4,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750081291247,0.7644,2616.0,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750081291543,23.111,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750081291749,54.517,2616.2,2616.1,1.50523026]
["bitfinex-derivatives","ETHF0:USTF0",1750081291953,6.797,2616.2,2616.1,4.71303026]
["bitfinex-derivatives","ETHF0:USTF0",1750081292152,31.407,2616.2,2616.1,4.71303026]
["bitfinex-derivatives","ETHF0:USTF0",1750081292356,0.00573252,2616.5,2616.4,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750081292543,31.41873252,2616.5,2616.4,1.50514026]
["bitfinex-derivatives","ETHF0:USTF0",1750081292854,6.80273252,2616.5,2616.4,1.50514026]
["bitfinex-derivatives","ETHF0:USTF0",1750081293049,31.41973252,2616.5,2616.4,1.50514026]
["bitfinex-derivatives","ETHF0:USTF0",1750081293550,0.00573252,2616.5,2616.4,1.50514026]
["bitfinex-derivatives","ETHF0:USTF0",1750081293751,31.40473252,2616.5,2616.4,1.50514026]
["bitfinex-derivatives","ETHF0:USTF0",1750081293950,6.80273252,2616.5,2616.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081294150,0.76436,2616.1,2616.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750081294355,32.15836,2616.1,2616.0,1.50524026]
["bitfinex-derivatives","ETHF0:USTF0",1750081294551,32.15836,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081294552,31.394,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081294756,0.76442,2615.9,2615.8,1.50532026]
["bitfinex-derivatives","ETHF0:USTF0",1750081294952,0.76442,2615.9,2615.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750081295153,27.8188,2615.8,2615.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750081295357,0.76452,2615.6,2615.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750081295557,7.5615,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750081295752,0.7645,2615.6,2615.5,1.50539026]
["bitfinex-derivatives","ETHF0:USTF0",1750081295952,0.7645,2615.6,2615.5,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081296153,7.56149,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750081296349,0.76456,2615.4,2615.3,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1750081296550,25.37256,2615.4,2615.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081296749,25.37256,2615.4,2615.3,1.50546026]
["bitfinex-derivatives","ETHF0:USTF0",1750081297055,0.76461,2615.3,2615.2,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750081297261,24.608,2615.4,2615.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081297262,25.37256,2615.4,2615.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081297456,31.405,2615.4,2615.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081297657,0.76461,2615.3,2615.2,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750081297962,31.405,2615.4,2615.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081297963,32.16956,2615.4,2615.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081298160,0.76465,2615.1,2615.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081298357,25.35365,2615.1,2615.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081298856,26.64845,2615.1,2615.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081299254,2.05945,2615.1,2615.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081299561,31.385,2615.1,2615.0,1.51128278]
["bitfinex-derivatives","ETHF0:USTF0",1750081299753,31.377,2615.1,2615.0,1.51128278]
["bitfinex-derivatives","ETHF0:USTF0",1750081300253,10.71586506,2615.8,2615.3,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1750081300254,3.97228,2615.8,2615.3,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1750081300454,3.2078,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750081300653,3.2078,2616.1,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750081300861,6.798,2615.9,2615.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750081301063,3.2078,2616.4,2615.9,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1750081301361,3.2078,2616.4,2616.3,1.50517026]
["bitfinex-derivatives","ETHF0:USTF0",1750081301551,3.2078,2616.4,2616.2,1.50518026]
["bitfinex-derivatives","ETHF0:USTF0",1750081301552,0.76432,2616.3,2616.2,1.50518026]
["bitfinex-derivatives","ETHF0:USTF0",1750081301752,0.76436,2616.2,2616.1,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081301952,0.76436,2616.2,2616.1,1.50522026]
["bitfinex-derivatives","ETHF0:USTF0",1750081302155,0.76432,2616.3,2615.8,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1750081302350,0.76432,2616.3,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750081302553,25.37532,2616.3,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750081302760,24.611,2616.3,2616.2,1.50518026]
["bitfinex-derivatives","ETHF0:USTF0",1750081302960,6.80373252,2616.5,2616.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081303159,24.611,2616.4,2616.3,1.50517026]
["bitfinex-derivatives","ETHF0:USTF0",1750081303358,32.16827,2616.4,2616.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081306460,32.16827,2616.4,2615.8,5.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750081306461,1.91076,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081306666,0.76442,2615.9,2615.8,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081306868,25.34442,2615.9,2615.8,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081307063,25.34442,2615.9,2615.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750081307064,0.76449,2615.7,2615.6,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750081307373,0.76447,2615.8,2615.7,1.50535026]
["bitfinex-derivatives","ETHF0:USTF0",1750081307573,25.34444,2615.9,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750081307872,24.58,2615.9,2615.8,1.50532026]
["bitfinex-derivatives","ETHF0:USTF0",1750081308171,0.7644,2616.0,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750081308366,7.56242,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750081308769,7.56242,2615.9,2615.8,1.50531026]
["bitfinex-derivatives","ETHF0:USTF0",1750081309072,7.56242,2615.9,2615.8,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081309865,7.56242,2615.9,2615.2,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1750081309866,1.91121,2615.7,2615.1,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1750081310073,0.76453,2615.5,2615.4,1.50543026]
["bitfinex-derivatives","ETHF0:USTF0",1750081310270,24.577,2615.6,2615.1,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1750081310271,0.76459,2615.4,2615.3,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750081310769,24.577,2615.6,2615.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081310958,25.34154,2615.6,2615.5,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750081311373,10.77027,2615.7,2615.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750081311664,34.5718,2615.7,2615.6,1.50537026]
["bitfinex-derivatives","ETHF0:USTF0",1750081311976,23.7688,2616.2,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750081312170,0.76439,2616.0,2615.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750081312370,6.798,2616.2,2616.1,1.50523026]
["bitfinex-derivatives","ETHF0:USTF0",1750081312574,6.80373252,2616.5,2616.1,1.50523026]
["bitfinex-derivatives","ETHF0:USTF0",1750081312765,0.00573252,2616.5,2616.4,1.50514026]
["bitfinex-derivatives","ETHF0:USTF0",1750081313071,1.91006,2617.3,2616.4,1.50514026]
["bitfinex-derivatives","ETHF0:USTF0",1750081313072,6.798,2617.2,2617.1,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1750081313268,1.2655,2617.5,2616.4,11.44993532]
["bitfinex-derivatives","ETHF0:USTF0",1750081313269,6.798,2617.5,2617.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081313463,23.123,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081313666,23.123,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081313667,31.411,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081313865,32.17486,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081314078,31.411,2617.8,2617.7,1.50476026]
["bitfinex-derivatives","ETHF0:USTF0",1750081314371,0.00573252,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081314568,0.00573252,2618.0,2617.9,1.50470026]
["bitfinex-derivatives","ETHF0:USTF0",1750081315374,24.61373252,2618.0,2617.9,2.73010026]
["bitfinex-derivatives","ETHF0:USTF0",1750081315875,25.37753252,2618.0,2617.9,1.96627026]
["bitfinex-derivatives","ETHF0:USTF0",1750081316189,24.60973252,2618.0,2617.9,1.50470026]
["bitfinex-derivatives","ETHF0:USTF0",1750081316366,0.00573252,2618.0,2617.9,2.73010026]
["bitfinex-derivatives","ETHF0:USTF0",1750081316670,1.90885,2619.0,2617.9,2.73010026]
["bitfinex-derivatives","ETHF0:USTF0",1750081316671,6.767,2618.5,2618.4,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750081316861,6.767,2618.7,2618.6,1.50450026]
["bitfinex-derivatives","ETHF0:USTF0",1750081317063,31.352,2618.7,2618.6,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750081317267,0.76343,2619.3,2619.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1750081317469,6.767,2619.3,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750081317672,0.00573252,2619.5,2619.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081317870,0.00573252,2619.5,2619.4,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081318071,0.76342,2619.3,2619.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081318373,24.59373252,2619.5,2619.2,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081318667,24.59373252,2619.5,2619.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081319268,24.592,2619.4,2619.3,1.50428026]
["bitfinex-derivatives","ETHF0:USTF0",1750081319475,25.3554,2619.4,2619.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081320066,0.7634,2619.4,2619.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081320268,24.57,2619.4,2619.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081320478,0.00573252,2619.5,2619.3,0.74087026]
["bitfinex-derivatives","ETHF0:USTF0",1750081320479,0.00573252,2619.5,2619.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750081320770,0.00573252,2619.5,2619.4,6.06787026]
["bitfinex-derivatives","ETHF0:USTF0",1750081320970,0.76910252,2619.5,2619.4,5.30447026]
["bitfinex-derivatives","ETHF0:USTF0",1750081321174,0.76910252,2619.5,2619.2,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1750081321175,11.88697252,2619.5,2619.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081321371,11.88697252,2619.5,2618.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750081321372,1.90873,2619.1,2618.1,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750081321570,9.45356506,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081321762,0.76375,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081321963,24.609,2618.3,2617.7,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750081322172,0.7638,2618.1,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750081322371,25.36976,2618.2,2617.9,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1750081322567,24.606,2618.2,2617.7,3.85813252]
["bitfinex-derivatives","ETHF0:USTF0",1750081322769,24.606,2618.2,2617.7,5.21393252]
["bitfinex-derivatives","ETHF0:USTF0",1750081323077,24.606,2618.2,2617.7,5.33322252]
["bitfinex-derivatives","ETHF0:USTF0",1750081323078,0.76384,2617.9,2617.7,5.33322252]
["bitfinex-derivatives","ETHF0:USTF0",1750081323275,0.76386,2617.8,2617.7,4.56933252]
["bitfinex-derivatives","ETHF0:USTF0",1750081323477,0.76385,2617.9,2617.7,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1750081323776,25.37486,2617.8,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081323971,26.63946,2617.8,2617.7,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081324480,31.63946,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081324778,26.70683406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081324974,47.92939912,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081325368,7.09583406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081325577,42.94239912,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081326076,47.94239912,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081326379,47.95839912,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081327975,16.54939912,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081328178,47.94739912,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081329386,42.94739912,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081329587,2.09583406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081329883,7.52786,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081330183,3.8205,2618.0,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750081330184,0.76382,2618.0,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750081330378,24.615,2618.1,2617.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750081330578,0.76946252,2618.3,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750081330786,0.76383,2617.9,2617.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750081330991,0.76383,2617.9,2617.7,3.97168252]
["bitfinex-derivatives","ETHF0:USTF0",1750081330992,0.76386,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081331283,7.52786,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081331985,7.59523406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081332777,10.80303406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081332982,12.06733406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081333689,17.06733406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081334590,12.06733406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081335391,5.30333406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081335588,36.70033406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081336289,41.70033406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081336590,36.70033406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081337980,5.30333406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081338185,36.66333406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081338376,4.03903406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081338586,35.39803406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081338893,35.40703406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081339094,10.73566,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081339289,35.33466,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081339785,10.73566,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081340098,35.33466,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081340790,3.97166,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081341098,24.576,2617.8,2617.7,5.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081341390,0.76377,2618.1,2618.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081341596,6.764,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081341793,6.764,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081342088,24.582,2618.1,2617.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750081342298,0.7638,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081342791,0.7638,2618.0,2617.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750081343094,0.7638,2618.0,2617.9,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1750081343289,32.1148,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081343485,0.76386,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081344295,31.41037406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081344586,32.17423406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081345184,32.10686,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081346799,33.40816,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081347399,31.32,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081347595,32.08386,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081348194,32.08386,2617.8,2617.7,0.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081348392,32.07786,2617.8,2617.7,0.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081348986,32.07786,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081349188,32.14523406,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081350387,32.07786,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081352295,32.07786,2617.8,2617.7,0.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081352496,3.97166,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750081352693,0.76386,2617.8,2617.7,0.76387252]
["bitfinex-derivatives","ETHF0:USTF0",1750081352999,35.23765,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750081353400,0.76386,2617.8,2617.7,0.76387252]
["bitfinex-derivatives","ETHF0:USTF0",1750081354598,32.02186,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081355100,32.02186,2617.8,2617.7,0.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081355502,32.08923406,2617.8,2617.7,0.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081356100,32.19478857,2617.8,2617.7,0.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081357305,32.14978857,2617.8,2617.7,0.76389252]
["bitfinex-derivatives","ETHF0:USTF0",1750081358001,32.14978857,2617.8,2617.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081358199,60.84762857,2617.8,2616.9,3.01943689]
["bitfinex-derivatives","ETHF0:USTF0",1750081358397,0.76414,2616.9,2616.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750081358600,31.216,2616.9,2616.8,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1750081358801,3.2078,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081358994,0.76404,2617.3,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750081359197,0.76408,2617.2,2617.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750081359394,31.31655451,2617.3,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081359395,0.76406,2617.1,2617.0,0.76980252]
["bitfinex-derivatives","ETHF0:USTF0",1750081359614,31.97506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081359802,31.97506,2617.1,2617.0,0.76980252]
["bitfinex-derivatives","ETHF0:USTF0",1750081360194,0.76406,2617.2,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750081360511,24.452,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081360805,3.97173,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081360806,9.9638,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081361006,34.4108,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081361601,35.17472,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081361894,3.2078,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081362093,7.52084,2617.9,2617.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081362308,6.757,2617.9,2617.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081362502,31.215,2617.9,2617.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081362804,0.76946252,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750081363004,31.98446252,2618.3,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750081363204,0.76377,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750081363805,25.21477,2618.2,2618.1,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750081365308,0.76377,2618.1,2618.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750081365506,0.76383,2618.0,2617.9,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1750081365812,0.76383,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750081366206,25.19082,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081366407,24.432,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081366610,0.76378,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750081366611,7.51978,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750081366807,7.51978,2618.1,2617.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750081366808,0.76383,2618.0,2617.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750081367006,31.181,2618.1,2618.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750081367207,0.76376,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081367515,31.94276,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1750081367715,31.179,2618.2,2617.8,2.81700683]
["bitfinex-derivatives","ETHF0:USTF0",1750081368011,0.76381,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750081368215,25.18181,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750081368606,25.18181,2618.0,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750081368607,0.76383,2617.9,2617.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750081368802,0.76386,2617.8,2617.7,1.51830683]
["bitfinex-derivatives","ETHF0:USTF0",1750081369007,0.76386,2617.8,2617.4,1.51830683]
["bitfinex-derivatives","ETHF0:USTF0",1750081369008,0.76395,2617.5,2617.4,1.51830683]
["bitfinex-derivatives","ETHF0:USTF0",1750081369314,0.76403,2617.3,2617.2,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750081369512,0.76403,2617.2,2617.1,2.28234683]
["bitfinex-derivatives","ETHF0:USTF0",1750081369719,24.412,2617.3,2617.0,0.76981252]
["bitfinex-derivatives","ETHF0:USTF0",1750081369720,0.76406,2617.1,2617.0,0.76981252]
["bitfinex-derivatives","ETHF0:USTF0",1750081370010,24.409,2617.1,2617.0,0.76981252]
["bitfinex-derivatives","ETHF0:USTF0",1750081370215,0.76398,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081370418,31.93495,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081371116,6.756,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081371415,24.415,2617.5,2617.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750081371815,24.415,2617.5,2617.4,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750081372410,7.51987,2617.8,2617.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750081372713,0.76385,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081372917,25.16687,2617.8,2617.7,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1750081373118,25.16687,2617.8,2617.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750081373318,25.16687,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081373319,0.76389,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081373621,0.7639,2617.7,2617.6,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081374013,0.76393,2617.7,2617.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750081374214,0.76404,2617.3,2617.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1750081374416,0.76404,2617.3,2617.0,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1750081374417,0.76406,2617.1,2617.0,3.97760252]
["bitfinex-derivatives","ETHF0:USTF0",1750081374709,0.76406,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081374910,16.97362506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081375622,18.31252506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081377530,2.10296,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081377827,33.12796,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081378423,42.58152506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081379024,33.12796,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081379425,31.78906,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081379825,31.76706,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081380226,31.76906,2617.1,2617.0,0.76982252]
["bitfinex-derivatives","ETHF0:USTF0",1750081380433,0.76405,2617.2,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750081380735,24.36,2617.2,2617.1,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750081380937,25.12403,2617.2,2617.1,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750081381632,24.36,2617.2,2617.1,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750081381832,25.12403,2617.2,2617.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750081382134,25.12403,2617.2,2617.1,2.69736]
["bitfinex-derivatives","ETHF0:USTF0",1750081382538,6.646,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081382837,6.646,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081383042,31.76094,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081383233,31.76094,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081383537,0.76398,2617.4,2617.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750081383833,25.10898,2617.4,2617.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750081384026,24.345,2617.4,2617.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750081384226,0.06737406,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081384434,31.81025406,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081384634,7.47725406,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081384837,31.73688,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081385038,7.40988,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081385239,31.73686,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081385440,31.74386,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081386240,0.76392,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081386429,25.09392,2617.6,2617.5,3.97175]
["bitfinex-derivatives","ETHF0:USTF0",1750081387031,0.76389,2617.8,2617.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750081387233,25.08589,2617.8,2617.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750081388333,0.76376,2618.2,2618.1,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750081388539,0.76376,2618.2,2618.1,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750081388540,25.06776,2618.2,2618.1,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1750081388836,1.90951,2618.0,2617.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750081389038,30.949,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081389238,30.949,2617.9,2617.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750081389239,0.76395,2617.5,2617.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750081389537,24.32,2617.5,2617.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750081390542,25.08395,2617.5,2617.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750081390730,24.32,2617.5,2617.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750081390934,25.08395,2617.5,2617.4,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750081391132,0.764,2617.4,2617.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750081391334,24.32,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750081391743,0.76394,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081391943,25.06594,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081392143,0.76395,2617.5,2617.4,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1750081392546,0.764,2617.3,2617.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081392843,0.76406,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081393044,10.21762506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081393339,0.76406,2617.2,2617.0,3.21353252]
["bitfinex-derivatives","ETHF0:USTF0",1750081393545,0.06737406,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081393746,25.13535406,2617.4,2617.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750081394049,24.304,2617.4,2617.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750081394539,25.06798,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081394741,4.63847,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081394942,0.76385,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750081395140,31.73985,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750081395336,6.645,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750081395542,7.47617406,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081395842,31.80217406,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081396043,31.73481,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081396239,6.645,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081396444,31.7378,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081396638,30.974,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081397146,30.967,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081397746,30.967,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081397946,0.76386,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081398446,0.76385,2617.9,2617.8,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750081398646,0.76386,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081398849,0.76387,2617.8,2617.7,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750081399447,0.76385,2617.9,2617.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081399644,25.07085,2617.9,2617.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750081400040,24.307,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081400242,0.06737406,2617.7,2617.3,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750081400446,6.71237406,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081400747,31.77726406,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081401145,31.01337406,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081401345,24.36737406,2617.7,2617.6,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1750081402546,32.57517406,2617.7,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081402846,0.76406,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081403047,31.71606,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081403545,34.92386,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081404042,39.92386,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081404843,34.92486,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081405041,34.91886,2617.1,2617.0,0.76982252]
["bitfinex-derivatives","ETHF0:USTF0",1750081405245,34.91886,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081406044,3.97186,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081406342,34.91686,2617.1,2617.0,0.76982252]
["bitfinex-derivatives","ETHF0:USTF0",1750081406650,30.945,2617.1,2617.0,0.76982252]
["bitfinex-derivatives","ETHF0:USTF0",1750081407044,0.76403,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081407451,31.66603,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081407650,0.76406,2617.2,2617.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1750081407950,0.76405,2617.2,2617.1,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081408249,31.66603,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081408650,0.76405,2617.2,2617.1,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1750081408846,31.66602,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081409145,23.107,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081409344,29.707,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081409551,0.76406,2617.2,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081409738,34.51962506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081410552,35.86742506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081410746,39.07522506,2617.1,2617.0,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081411440,0.76437,2616.1,2616.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750081411643,33.75656506,2616.1,2615.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750081411840,33.75656506,2616.1,2615.6,3.85403]
["bitfinex-derivatives","ETHF0:USTF0",1750081412051,25.06736,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750081412240,24.303,2616.1,2615.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750081412446,0.76444,2615.8,2615.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750081412646,24.308,2615.8,2615.6,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1750081412849,0.76447,2615.7,2615.6,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1750081413050,30.909,2615.8,2615.6,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1750081413350,0.76447,2615.7,2615.6,0.76830168]
["bitfinex-derivatives","ETHF0:USTF0",1750081413551,0.76447,2615.7,2615.6,0.76832168]
["bitfinex-derivatives","ETHF0:USTF0",1750081413741,30.909,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750081414145,9.8088,2616.0,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750081414346,24.305,2615.9,2615.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750081415051,6.601,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081415261,0.00573252,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750081415551,30.91173252,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750081415751,30.91173252,2616.2,2615.6,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1750081415959,0.76437,2616.1,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750081416459,32.25583252,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750081416649,0.00573252,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750081416847,30.91873252,2616.2,2616.1,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750081417553,30.91873252,2616.2,2616.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750081417948,0.00573252,2616.2,2616.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750081418359,2.52e-06,2616.2,2616.1,8.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750081418565,2.52e-06,2616.2,2616.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750081420159,24.31000252,2616.2,2616.1,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750081422058,0.76433252,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081422356,25.07533252,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081422559,0.76438,2616.0,2615.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750081423260,0.76447,2615.8,2615.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750081423458,0.76447,2615.7,2615.6,3.21162168]
["bitfinex-derivatives","ETHF0:USTF0",1750081423659,0.76447,2615.7,2615.6,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1750081424157,25.14283406,2615.8,2615.6,0.00382168]
["bitfinex-derivatives","ETHF0:USTF0",1750081424461,0.06737406,2615.8,2615.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750081424667,6.603,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081424864,31.67738,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081425165,30.913,2616.0,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750081425362,2.52e-06,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081425562,31.68033252,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081426363,31.68034252,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081426665,30.91600252,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081427062,31.68033252,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081427260,30.91600252,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081427857,2.52e-06,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081428057,24.31300252,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081428357,24.31300252,2616.2,2616.1,8.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750081428358,2.52e-06,2616.2,2616.1,8.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750081428868,0.76433252,2616.2,2616.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750081429056,0.76433252,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081429257,2.52e-06,2616.2,2616.1,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081431962,2.52e-06,2616.2,2616.1,5.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750081432164,2.52e-06,2616.2,2616.1,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750081432478,0.76398,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081432664,25.07698,2617.4,2617.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750081432965,32.9298,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081433259,57.2418,2617.6,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1750081433461,0.76388,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081433656,0.00573252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081434064,0.00573252,2617.8,2617.7,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1750081435263,0.00573252,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081435458,0.76397,2617.4,2617.3,2.29069468]
["bitfinex-derivatives","ETHF0:USTF0",1750081435658,12.66136506,2617.7,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081435659,25.07395,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081436166,24.31,2617.5,2617.4,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750081436365,25.07395,2617.5,2617.3,0.76971252]
["bitfinex-derivatives","ETHF0:USTF0",1750081436565,0.76398,2617.4,2617.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081436761,25.07396,2617.5,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750081437166,10.4755,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081437461,35.54639,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081437666,34.7825,2617.7,2617.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081437869,0.76392,2617.6,2617.5,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750081438668,0.76398,2617.4,2617.3,0.76972252]
["bitfinex-derivatives","ETHF0:USTF0",1750081438869,24.307,2617.4,2617.3,0.76972252]
["bitfinex-derivatives","ETHF0:USTF0",1750081439670,0.6657,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081439871,0.00573252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081440074,25.07659252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081440271,24.31273252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081440573,24.31273252,2617.8,2617.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081440574,0.76396,2617.5,2617.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081440761,0.76398,2617.4,2617.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081440965,0.76398,2617.4,2617.3,0.76973252]
["bitfinex-derivatives","ETHF0:USTF0",1750081440966,24.305,2617.4,2617.3,0.76973252]
["bitfinex-derivatives","ETHF0:USTF0",1750081441659,25.06898,2617.4,2617.3,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081441864,44.03524506,2617.4,2617.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081442066,67.14724506,2617.4,2617.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081443663,42.84224506,2617.4,2617.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081443867,25.18088,2617.4,2617.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081444066,31.0179,2617.4,2617.3,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081444268,55.3219,2617.4,2617.3,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081444569,30.905,2617.4,2617.3,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081444773,1.43553,2617.6,2617.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081445075,7.36489,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081445376,0.76395,2617.6,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750081445563,24.304,2617.6,2617.5,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1750081445769,24.304,2617.6,2617.3,1.28860252]
["bitfinex-derivatives","ETHF0:USTF0",1750081445770,0.76398,2617.4,2617.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081445971,13.49271912,2617.4,2617.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081446472,4.65395406,2617.4,2617.3,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081446676,24.37437406,2617.4,2617.3,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081446874,25.07589,2617.7,2617.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750081448076,0.06737406,2617.4,2617.3,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081448280,24.38737406,2617.4,2617.3,0.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081448575,0.06737406,2617.4,2617.3,5.76400252]
["bitfinex-derivatives","ETHF0:USTF0",1750081448770,0.00573252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081448973,24.33173252,2617.8,2617.7,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1750081449173,24.33173252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081449174,25.09562252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081449373,24.34673252,2617.8,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750081449677,0.00573252,2617.8,2617.7,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1750081450679,3.2078,2619.3,2617.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081450971,7.36341,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081451174,24.363,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081451477,24.367,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081451680,24.367,2619.3,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750081451874,0.76345,2619.2,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750081452178,24.367,2619.3,2618.9,1.28133252]
["bitfinex-derivatives","ETHF0:USTF0",1750081452379,0.76349,2619.1,2618.9,1.28133252]
["bitfinex-derivatives","ETHF0:USTF0",1750081452578,0.76349,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750081452774,0.76348,2619.1,2618.9,2.04486252]
["bitfinex-derivatives","ETHF0:USTF0",1750081452976,24.367,2619.3,2618.9,2.04486252]
["bitfinex-derivatives","ETHF0:USTF0",1750081453272,24.367,2619.3,2618.9,0.76924252]
["bitfinex-derivatives","ETHF0:USTF0",1750081453473,12.03719758,2619.5,2618.9,0.76924252]
["bitfinex-derivatives","ETHF0:USTF0",1750081453474,0.76348,2619.1,2618.9,0.76926252]
["bitfinex-derivatives","ETHF0:USTF0",1750081453674,0.76351,2619.0,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081454073,1.90853,2619.4,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081454074,9.45356506,2619.4,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081454267,0.76341,2619.4,2618.9,1.31533252]
["bitfinex-derivatives","ETHF0:USTF0",1750081454469,2.58363252,2619.5,2619.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1750081454669,2.58363252,2619.5,2619.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1750081454874,2.58363252,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081455081,0.00573252,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081455382,0.00573252,2619.5,2619.4,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1750081455775,9.45929758,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081456076,3.2078,2619.3,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081456282,0.00573252,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081456471,0.76348,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081457276,0.76351,2619.0,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081457472,1.90856,2619.3,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081457473,0.76349,2619.1,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081457672,0.76351,2619.0,2618.9,0.76925252]
["bitfinex-derivatives","ETHF0:USTF0",1750081458078,0.76349,2619.1,2619.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750081458581,0.76348,2619.2,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081458778,3.2078,2619.3,2618.9,1.34553252]
["bitfinex-derivatives","ETHF0:USTF0",1750081458978,0.76351,2619.0,2618.9,1.34553252]
["bitfinex-derivatives","ETHF0:USTF0",1750081459184,0.76351,2619.0,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081459482,3.2078,2619.3,2618.9,0.00573252]
["bitfinex-derivatives","ETHF0:USTF0",1750081459685,0.65133252,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081459979,0.00573252,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081460186,0.00573252,2619.5,2619.4,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1750081460377,0.00573252,2619.5,2619.4,2.66359]
["bitfinex-derivatives","ETHF0:USTF0",1750081461887,0.76909252,2619.5,2619.4,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1750081462188,0.00573252,2619.5,2619.4,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1750081463190,0.76909252,2619.5,2619.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750081463379,0.76339,2619.4,2619.3,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1750081463686,0.76339,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081464176,0.06737406,2619.3,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750081465279,0.06737406,2619.3,2619.2,5.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750081466383,0.06737406,2619.3,2619.2,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750081468081,0.6187,2620.1,2619.3,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750081468380,0.6187,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081468381,0.76325,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081468783,0.6187,2620.1,2620.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1750081468982,0.76315,2620.3,2619.8,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1750081469182,0.00573252,2620.3,2620.2,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750081469584,0.76886252,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081469786,9.45929758,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081469995,0.7632,2620.1,2620.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750081470782,0.76327,2619.9,2619.8,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1750081471384,1.90791,2620.2,2619.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750081471385,9.45356506,2620.0,2619.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750081471587,0.76332,2619.7,2619.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1750081472683,0.6147,2619.9,2619.3,6.41324]
["bitfinex-derivatives","ETHF0:USTF0",1750081472684,0.76335,2619.6,2619.5,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1750081473383,1.3403,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081473384,9.45356506,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081473697,0.76335,2619.6,2619.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750081473883,0.76339,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081474083,1.3403,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081474392,0.83075406,2619.5,2619.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750081474693,0.06737406,2619.5,2619.4,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750081475389,0.76339,2619.4,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750081475589,0.83075406,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081475788,0.06737406,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081476693,0.83073406,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081477393,0.76339,2619.4,2619.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750081477690,0.06737406,2619.5,2619.4,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1750081477993,0.76318,2620.2,2620.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1750081478192,0.00573252,2620.3,2620.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1750081478193,1.42328252,2620.3,2620.2,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1750081478494,0.00573252,2620.3,2620.2,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750081478797,0.6593,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081479099,0.76307,2620.6,2620.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1750081479392,1.2988,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081479691,0.76303,2620.7,2620.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750081479899,2.06183,2620.7,2620.6,0.39082753]
["bitfinex-derivatives","ETHF0:USTF0",1750081480490,12.39678904,2620.8,2620.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750081480491,2.94322398,2620.8,2620.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750081480894,2.28392398,2620.8,2620.7,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750081481192,2.28392398,2620.8,2620.5,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1750081481193,0.00573252,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1750081481383,0.00573252,2620.9,2620.8,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1750081482885,0.76869252,2620.9,2620.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750081483094,0.00573252,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1750081483290,0.00573252,2620.9,2620.8,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1750081484092,5.32915595,2622.1,2620.8,17.66136506]
["bitfinex-derivatives","ETHF0:USTF0",1750081484393,3.822,2623.7,2620.8,17.66136506]
["bitfinex-derivatives","ETHF0:USTF0",1750081484394,5.31856959,2624.5,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081484598,0.07620789,2624.4,2624.3,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1750081484799,10.80575656,2625.4,2624.3,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1750081484800,7.59795656,2625.4,2624.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081485094,5.32915821,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750081485298,0.76185,2624.7,2624.6,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081485594,12.28085821,2624.7,2624.6,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081485797,7.84375821,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081486098,7.84375821,2624.3,2621.7,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1750081486099,5.32915821,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081486300,5.32915821,2624.5,2624.1,1.23887019]
["bitfinex-derivatives","ETHF0:USTF0",1750081486488,2.5146,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081486793,0.07619918,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081486794,5.33487936,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081486998,5.32915821,2624.3,2623.9,3.97557115]
["bitfinex-derivatives","ETHF0:USTF0",1750081487199,0.0762137,2624.2,2623.9,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081487494,2.5908137,2624.2,2623.9,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081487697,2.5146,2624.1,2623.9,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081487895,2.5908166,2624.1,2623.9,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081488100,2.5908166,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750081488490,0.0762166,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750081488997,3.21352115,2624.5,2624.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750081489295,2.5146,2624.4,2624.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750081489496,0.00572115,2624.5,2624.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750081489694,0.76198,2624.3,2623.9,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081489902,6.55935821,2624.2,2623.9,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081490099,1.2302,2624.2,2623.9,3.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1750081490301,20.50512327,2624.0,2623.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1750081490598,11.81360821,2624.0,2623.9,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1750081491100,14.82885821,2624.0,2622.9,1.13866541]
["bitfinex-derivatives","ETHF0:USTF0",1750081491297,5.32915821,2623.0,2622.5,1.13866541]
["bitfinex-derivatives","ETHF0:USTF0",1750081491497,5.32915821,2622.7,2622.5,1.13866541]
["bitfinex-derivatives","ETHF0:USTF0",1750081491798,1.2919,2622.6,2622.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750081491998,3.8065,2622.6,2622.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1750081492307,3.8065,2622.6,2622.5,0.8387531]
["bitfinex-derivatives","ETHF0:USTF0",1750081492600,3.8065,2622.6,2622.5,2.35697364]
["bitfinex-derivatives","ETHF0:USTF0",1750081492799,3.8065,2622.6,2622.5,0.0762631]
["bitfinex-derivatives","ETHF0:USTF0",1750081493101,7.61032736,2622.6,2622.5,0.0762631]
["bitfinex-derivatives","ETHF0:USTF0",1750081493294,4.9411631,2622.6,2622.5,0.0762631]
["bitfinex-derivatives","ETHF0:USTF0",1750081493495,4.9411631,2622.6,2622.5,3.07840902]
["bitfinex-derivatives","ETHF0:USTF0",1750081493802,0.76249,2622.5,2622.4,3.00214592]
["bitfinex-derivatives","ETHF0:USTF0",1750081493998,0.76249,2622.5,2622.3,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1750081493999,4.9412231,2622.4,2622.3,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1750081494799,4.1787031,2622.4,2622.3,0.76827115]
["bitfinex-derivatives","ETHF0:USTF0",1750081494996,0.76248,2622.6,2622.3,0.76827115]
["bitfinex-derivatives","ETHF0:USTF0",1750081495203,4.1787031,2622.5,2622.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750081495403,0.76249,2622.5,2622.4,2.99863464]
["bitfinex-derivatives","ETHF0:USTF0",1750081495596,4.9411931,2622.5,2622.4,2.24920978]
["bitfinex-derivatives","ETHF0:USTF0",1750081495793,4.1787031,2622.5,2622.4,3.01172978]
["bitfinex-derivatives","ETHF0:USTF0",1750081496102,3.21352115,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081496402,3.2078,2623.7,2622.7,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1750081496592,1.348,2623.6,2623.3,1.12427219]
["bitfinex-derivatives","ETHF0:USTF0",1750081496800,0.76226,2623.3,2623.2,1.12427219]
["bitfinex-derivatives","ETHF0:USTF0",1750081496998,0.76232,2623.1,2623.0,1.12427219]
["bitfinex-derivatives","ETHF0:USTF0",1750081497298,4.9410231,2623.1,2623.0,1.12427219]
["bitfinex-derivatives","ETHF0:USTF0",1750081497507,1.2455,2623.2,2623.0,1.12427219]
["bitfinex-derivatives","ETHF0:USTF0",1750081497800,1.2455,2623.2,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1750081498204,0.00572115,2623.3,2623.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1750081498403,0.00572115,2623.3,2623.2,3.71137563]
["bitfinex-derivatives","ETHF0:USTF0",1750081498604,4.94668425,2623.3,2623.2,2.94908563]
["bitfinex-derivatives","ETHF0:USTF0",1750081498803,6.19218425,2623.3,2623.2,1.45057064]
["bitfinex-derivatives","ETHF0:USTF0",1750081498999,6.19218425,2623.3,2623.2,2.57454406]
["bitfinex-derivatives","ETHF0:USTF0",1750081499701,6.19218425,2623.3,2623.2,1.45057064]
["bitfinex-derivatives","ETHF0:USTF0",1750081500094,5.42992425,2623.3,2623.2,2.57454406]
["bitfinex-derivatives","ETHF0:USTF0",1750081500303,4.5128,2624.3,2623.4,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1750081500503,4.1787031,2623.9,2623.8,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1750081500693,4.1787031,2623.9,2623.8,3.71035921]
["bitfinex-derivatives","ETHF0:USTF0",1750081500892,0.06737406,2624.1,2623.8,1.45057064]
["bitfinex-derivatives","ETHF0:USTF0",1750081501096,0.06737406,2624.1,2624.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750081501399,0.06737406,2624.1,2624.0,2.21263064]
["bitfinex-derivatives","ETHF0:USTF0",1750081501612,0.00572115,2624.3,2624.0,9.65837064]
["bitfinex-derivatives","ETHF0:USTF0",1750081501801,3.2078,2625.3,2624.1,1.45057064]
["bitfinex-derivatives","ETHF0:USTF0",1750081501998,4.1787031,2624.8,2624.7,2.25840406]
["bitfinex-derivatives","ETHF0:USTF0",1750081502196,0.76179,2625.0,2624.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750081502509,3.96956,2625.0,2624.9,2.57206379]
["bitfinex-derivatives","ETHF0:USTF0",1750081502708,13.1482631,2625.0,2624.9,1.45057064]
["bitfinex-derivatives","ETHF0:USTF0",1750081503009,0.76191,2624.5,2624.4,1.12149315]
["bitfinex-derivatives","ETHF0:USTF0",1750081503197,3.2078,2624.8,2624.3,1.49528912]
["bitfinex-derivatives","ETHF0:USTF0",1750081503397,7.3865031,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750081503597,4.1787031,2624.8,2624.7,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1750081503798,0.76178,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750081504110,0.00570347,2625.2,2624.8,1.49503402]
["bitfinex-derivatives","ETHF0:USTF0",1750081504302,4.1787031,2625.1,2625.0,1.88347239]
["bitfinex-derivatives","ETHF0:USTF0",1750081504700,4.1787031,2625.1,2625.0,1.88349239]
["bitfinex-derivatives","ETHF0:USTF0",1750081504901,0.00570347,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750081505103,0.6568,2625.6,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750081505304,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081505510,11.35709506,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081505511,9.45356506,2626.0,2625.5,4.70157695]
["bitfinex-derivatives","ETHF0:USTF0",1750081505809,9.45356506,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081505810,4.1787031,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081506008,0.76149,2626.0,2625.8,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1750081506200,4.1787031,2625.9,2625.7,1.12033178]
["bitfinex-derivatives","ETHF0:USTF0",1750081506396,0.76156,2625.7,2625.6,1.12605293]
["bitfinex-derivatives","ETHF0:USTF0",1750081506606,4.9402631,2625.7,2625.6,0.00572115]
["bitfinex-derivatives","ETHF0:USTF0",1750081507102,4.9402631,2625.7,2625.3,1.12014008]
["bitfinex-derivatives","ETHF0:USTF0",1750081507103,0.76165,2625.4,2625.3,1.12014008]
["bitfinex-derivatives","ETHF0:USTF0",1750081507411,3.2078,2625.7,2625.3,1.12014008]
["bitfinex-derivatives","ETHF0:USTF0",1750081507594,3.2078,2626.2,2625.5,4.32794008]
["bitfinex-derivatives","ETHF0:USTF0",1750081507800,4.1787031,2626.0,2625.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750081508105,4.18442425,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081508314,4.1787031,2626.1,2626.0,1.49496389]
["bitfinex-derivatives","ETHF0:USTF0",1750081508806,4.1787031,2626.1,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750081508999,0.00572115,2626.2,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750081509195,0.00572115,2626.2,2626.1,1.88233796]
["bitfinex-derivatives","ETHF0:USTF0",1750081509399,0.00572115,2626.2,2626.0,2.25642389]
["bitfinex-derivatives","ETHF0:USTF0",1750081509596,0.76145,2626.1,2626.0,1.12001164]
["bitfinex-derivatives","ETHF0:USTF0",1750081509801,4.18442425,2626.2,2626.0,1.12001164]
["bitfinex-derivatives","ETHF0:USTF0",1750081510105,4.18442425,2626.2,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750081510305,0.00572115,2626.2,2626.1,1.88146164]
["bitfinex-derivatives","ETHF0:USTF0",1750081510810,0.00572115,2626.2,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750081511001,1.90288,2627.2,2626.1,7.2448311]
["bitfinex-derivatives","ETHF0:USTF0",1750081511198,9.45356506,2627.6,2626.6,4.70233598]
["bitfinex-derivatives","ETHF0:USTF0",1750081511402,0.76107,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081511607,9.45356506,2627.4,2626.7,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081511909,9.45356506,2626.8,2626.6,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081512205,4.1787031,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081512515,0.76118,2627.1,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750081512707,4.1787031,2627.1,2627.0,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1750081512908,9.45356506,2627.5,2627.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750081512909,0.76109,2627.4,2627.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750081513208,0.76109,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081513209,4.9398631,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081513707,5.11034,2627.6,2627.0,4.32739091]
["bitfinex-derivatives","ETHF0:USTF0",1750081513708,12.66136506,2627.6,2627.0,4.32739091]
["bitfinex-derivatives","ETHF0:USTF0",1750081514010,4.1787031,2627.1,2626.8,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081514201,3.2078,2627.2,2626.6,4.70233598]
["bitfinex-derivatives","ETHF0:USTF0",1750081514202,4.9399431,2626.8,2626.7,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081514397,4.9399431,2626.8,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750081514398,4.1787031,2626.8,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750081514598,3.2078,2627.2,2626.6,4.32739091]
["bitfinex-derivatives","ETHF0:USTF0",1750081514803,4.1787031,2627.2,2626.9,4.32739091]
["bitfinex-derivatives","ETHF0:USTF0",1750081515004,4.1787031,2627.0,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750081515203,3.2078,2627.7,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750081515408,3.2078,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081515409,4.9397731,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081515711,4.9397931,2627.4,2627.3,4.51171887]
["bitfinex-derivatives","ETHF0:USTF0",1750081515899,0.6623,2627.8,2627.3,4.51171887]
["bitfinex-derivatives","ETHF0:USTF0",1750081516208,4.9397431,2627.5,2627.4,1.30391887]
["bitfinex-derivatives","ETHF0:USTF0",1750081516407,10.21460506,2627.5,2627.4,1.30391887]
["bitfinex-derivatives","ETHF0:USTF0",1750081516606,4.9397431,2627.5,2627.4,1.30391887]
["bitfinex-derivatives","ETHF0:USTF0",1750081516809,10.11586506,2627.8,2627.4,2.06497887]
["bitfinex-derivatives","ETHF0:USTF0",1750081517115,4.9397431,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750081517303,5.10974,2628.5,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750081517498,4.1787031,2627.8,2627.7,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1750081517703,4.1787031,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750081517903,4.1787031,2627.9,2627.8,2.05236678]
["bitfinex-derivatives","ETHF0:USTF0",1750081518109,0.6444,2628.5,2627.9,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1750081518305,0.6444,2628.5,2627.8,2.05236678]
["bitfinex-derivatives","ETHF0:USTF0",1750081518306,4.1787031,2628.2,2628.1,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1750081518514,3.2078,2628.8,2628.2,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750081518717,4.1787031,2628.4,2628.3,2.05222678]
["bitfinex-derivatives","ETHF0:USTF0",1750081518911,4.1787031,2628.4,2628.3,5.26002678]
["bitfinex-derivatives","ETHF0:USTF0",1750081519115,4.9394831,2628.4,2628.3,4.49921678]
["bitfinex-derivatives","ETHF0:USTF0",1750081519410,0.76065,2628.9,2628.3,4.49921678]
["bitfinex-derivatives","ETHF0:USTF0",1750081519615,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081519813,3.2078,2629.6,2628.3,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1750081519814,0.76063,2628.9,2628.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081520004,4.1787031,2629.4,2628.8,4.49620979]
["bitfinex-derivatives","ETHF0:USTF0",1750081520313,4.1787031,2629.3,2628.9,1.28270018]
["bitfinex-derivatives","ETHF0:USTF0",1750081520610,4.1787031,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081520801,3.2078,2630.0,2629.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081521004,0.76046,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081521215,4.1787031,2629.6,2629.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750081521403,0.76039,2629.8,2629.5,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750081521600,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081521808,2.05799603,2630.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081522010,2.05799603,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081522011,4.9390231,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081522212,4.1787031,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081522509,5.5321031,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081522811,2.05800603,2630.8,2629.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081522812,0.15772603,2630.8,2629.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081523109,4.1787031,2630.2,2629.9,5.7913607]
["bitfinex-derivatives","ETHF0:USTF0",1750081523312,4.1787031,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081523501,4.1787031,2630.0,2629.6,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1750081523703,4.1787031,2629.5,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1750081523907,4.1787031,2629.5,2629.3,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1750081524108,4.1787031,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081524304,4.1787031,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081524713,5.4623031,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081525107,6.2227931,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081525512,3.2078,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081525715,1.2836,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081525912,4.1787031,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081526108,5.4623031,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081526313,6.2226231,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081526517,5.4623031,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081526716,1.2836,2630.0,2629.9,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1750081526912,9.45356506,2630.4,2629.9,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1750081527117,4.1787031,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081527318,4.9390231,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081527516,4.9390231,2630.0,2629.9,3.31307377]
["bitfinex-derivatives","ETHF0:USTF0",1750081527718,0.76032,2630.0,2629.9,3.31307377]
["bitfinex-derivatives","ETHF0:USTF0",1750081527918,1.2658,2630.1,2629.9,4.07339377]
["bitfinex-derivatives","ETHF0:USTF0",1750081528226,4.1787031,2630.0,2629.9,4.07342377]
["bitfinex-derivatives","ETHF0:USTF0",1750081528614,4.9390231,2630.0,2629.9,0.10527377]
["bitfinex-derivatives","ETHF0:USTF0",1750081528809,3.2078,2630.6,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750081529020,4.1787031,2630.1,2630.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750081529324,1.2658,2630.4,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750081529625,5.4445031,2630.4,2630.3,0.86550377]
["bitfinex-derivatives","ETHF0:USTF0",1750081529813,4.1787031,2630.4,2630.3,0.86550377]
["bitfinex-derivatives","ETHF0:USTF0",1750081530011,1.42253,2630.7,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750081530211,1.42254,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081530611,0.7602,2630.4,2630.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081530817,0.7602,2630.4,2630.3,0.11098338]
["bitfinex-derivatives","ETHF0:USTF0",1750081530818,14.39246816,2630.4,2630.3,0.11098338]
["bitfinex-derivatives","ETHF0:USTF0",1750081531319,6.2576031,2630.4,2630.3,0.11098338]
["bitfinex-derivatives","ETHF0:USTF0",1750081531716,1.90082,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081532021,4.9391631,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081532221,4.1787031,2629.5,2629.4,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1750081532422,0.6451,2629.9,2629.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750081532622,0.76032,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750081532815,4.1787031,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081533016,4.9390731,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081533323,4.1787031,2629.8,2629.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750081533522,0.00567114,2630.1,2629.7,3.26026265]
["bitfinex-derivatives","ETHF0:USTF0",1750081533827,4.1787031,2629.8,2629.7,4.02064265]
["bitfinex-derivatives","ETHF0:USTF0",1750081534129,4.9390731,2629.8,2629.7,0.05246265]
["bitfinex-derivatives","ETHF0:USTF0",1750081534318,5.00644716,2629.8,2629.7,0.05246265]
["bitfinex-derivatives","ETHF0:USTF0",1750081534722,0.06737406,2629.8,2629.7,2.04297359]
["bitfinex-derivatives","ETHF0:USTF0",1750081535227,5.00644716,2629.8,2629.7,0.05246265]
["bitfinex-derivatives","ETHF0:USTF0",1750081536624,4.1787031,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081536930,0.76055,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081537223,1.90145,2629.1,2628.6,2.61412689]
["bitfinex-derivatives","ETHF0:USTF0",1750081537418,4.1787031,2628.7,2628.4,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081537617,4.1787031,2628.5,2628.3,1.12530052]
["bitfinex-derivatives","ETHF0:USTF0",1750081537825,1.2697,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750081538026,1.2697,2628.6,2628.3,0.76649961]
["bitfinex-derivatives","ETHF0:USTF0",1750081538027,4.1787031,2628.4,2628.3,0.76649961]
["bitfinex-derivatives","ETHF0:USTF0",1750081538225,4.1787031,2628.4,2628.3,1.99352491]
["bitfinex-derivatives","ETHF0:USTF0",1750081538428,4.9394831,2628.4,2628.3,1.23273491]
["bitfinex-derivatives","ETHF0:USTF0",1750081538615,9.4169831,2628.4,2628.3,1.23273491]
["bitfinex-derivatives","ETHF0:USTF0",1750081538817,9.4169831,2628.4,2628.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081539220,1.84970735,2628.1,2627.5,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081539527,0.76098,2627.7,2627.6,1.22937555]
["bitfinex-derivatives","ETHF0:USTF0",1750081539725,12.66136506,2627.9,2627.3,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081539726,4.1787031,2627.4,2627.3,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081539925,4.1787031,2627.4,2627.3,1.2294854]
["bitfinex-derivatives","ETHF0:USTF0",1750081540127,1.2663,2628.0,2627.3,4.4372854]
["bitfinex-derivatives","ETHF0:USTF0",1750081540329,4.4298,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081540330,9.45927467,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081540630,4.1787031,2628.1,2628.0,2.34907631]
["bitfinex-derivatives","ETHF0:USTF0",1750081540826,0.76087,2628.1,2628.0,2.34907631]
["bitfinex-derivatives","ETHF0:USTF0",1750081541028,17.60093816,2628.1,2628.0,1.2294854]
["bitfinex-derivatives","ETHF0:USTF0",1750081541327,0.76095,2627.8,2627.7,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081541528,8.1474531,2627.8,2627.7,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081541733,0.76104,2627.5,2627.4,1.12530052]
["bitfinex-derivatives","ETHF0:USTF0",1750081542032,4.9397431,2627.5,2627.4,1.12530052]
["bitfinex-derivatives","ETHF0:USTF0",1750081542228,4.9397431,2627.5,2627.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081542731,8.1475431,2627.5,2627.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081543417,8.1475431,2627.5,2627.0,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081543418,0.76116,2627.1,2627.0,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081543618,0.76116,2627.1,2626.9,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081543619,0.76118,2627.0,2626.9,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081543835,4.9399131,2626.9,2626.8,1.11959091]
["bitfinex-derivatives","ETHF0:USTF0",1750081544332,0.76127,2626.7,2626.6,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081544525,4.1787031,2626.7,2626.6,5.10213204]
["bitfinex-derivatives","ETHF0:USTF0",1750081544727,4.9399731,2626.7,2626.6,4.34083204]
["bitfinex-derivatives","ETHF0:USTF0",1750081544930,4.9399731,2626.7,2626.6,5.10213204]
["bitfinex-derivatives","ETHF0:USTF0",1750081545132,4.9399731,2626.7,2626.6,4.34083204]
["bitfinex-derivatives","ETHF0:USTF0",1750081545329,4.9399731,2626.7,2626.6,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081545834,4.9399731,2626.7,2626.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081546338,14.39353816,2626.7,2626.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081546830,22.60133816,2626.7,2626.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081547033,0.76143,2626.2,2626.0,1.12732243]
["bitfinex-derivatives","ETHF0:USTF0",1750081547226,0.76143,2626.2,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750081547227,4.1787031,2626.1,2626.0,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750081547421,4.1787031,2626.1,2625.8,4.33512243]
["bitfinex-derivatives","ETHF0:USTF0",1750081547628,4.1787031,2626.1,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750081547835,4.63518,2626.7,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750081548024,4.1787031,2626.6,2626.5,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750081548227,0.76136,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081548428,4.9400631,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081548623,8.1478631,2626.4,2626.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081548828,8.2078,2626.4,2625.5,1.12732243]
["bitfinex-derivatives","ETHF0:USTF0",1750081549034,7.38649349,2625.6,2625.2,1.12732243]
["bitfinex-derivatives","ETHF0:USTF0",1750081549333,4.17869349,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081549524,0.6433,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081549726,4.17869349,2625.6,2625.4,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750081549924,4.17869349,2625.5,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081550126,4.94037349,2625.3,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081550335,4.17869349,2625.3,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081550535,0.76161,2625.6,2625.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750081550728,4.94032349,2625.5,2625.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750081550928,0.76165,2625.4,2625.2,0.76553487]
["bitfinex-derivatives","ETHF0:USTF0",1750081551229,0.76168,2625.3,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081551436,4.94037349,2625.3,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081551932,3.2078,2625.5,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081552232,4.17869349,2625.3,2625.2,0.76553487]
["bitfinex-derivatives","ETHF0:USTF0",1750081552737,3.2078,2625.5,2625.2,0.76553487]
["bitfinex-derivatives","ETHF0:USTF0",1750081553036,3.2078,2625.5,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081553037,4.94037349,2625.3,2625.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1750081553629,5.76168,2625.3,2625.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081553833,5.6733,2625.3,2623.8,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750081554031,4.17868862,2624.2,2623.8,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1750081554238,4.17868862,2624.2,2624.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750081554538,4.17868862,2623.9,2623.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1750081554734,4.17868862,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750081555031,4.17868862,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081555236,4.17868862,2623.7,2623.5,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1750081555427,4.17868862,2623.7,2623.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750081557036,4.94082862,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081557342,4.17868862,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081557537,4.94085862,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081557942,4.17868862,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081558241,4.94094862,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081558540,4.17868862,2623.3,2623.2,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1750081558836,0.76213,2623.8,2623.2,5.11352]
["bitfinex-derivatives","ETHF0:USTF0",1750081559037,0.00570961,2624.0,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750081559337,3.96961,2624.9,2623.9,9.45356506]
["bitfinex-derivatives","ETHF0:USTF0",1750081559530,1.9037,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081559842,4.17868862,2624.9,2624.8,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750081560236,0.76746961,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081560440,4.17868862,2624.9,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081560734,9.45927467,2625.1,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081560735,4.17868862,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081560939,4.17868862,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750081561141,0.76182,2624.9,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750081561340,0.76181,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1750081561542,0.00570961,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081561742,4.94047862,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081562237,0.76179,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081562543,4.94047862,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081562737,4.94047862,2624.9,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081562738,0.76185,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081562935,4.94053862,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081563638,6.21523862,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081563940,0.00570961,2625.1,2624.6,5.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081564134,0.00570961,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081564546,0.00570961,2625.1,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081564547,0.76185,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081564736,4.94053862,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081565838,0.07308367,2625.1,2624.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750081566034,4.17868862,2624.7,2624.6,0.67520961]
["bitfinex-derivatives","ETHF0:USTF0",1750081566240,4.94052862,2624.8,2624.6,0.67520961]
["bitfinex-derivatives","ETHF0:USTF0",1750081566443,0.07308367,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750081566745,0.07308367,2625.1,2625.0,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1750081566952,5.01351229,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081567143,0.76185,2624.7,2624.6,0.67520961]
["bitfinex-derivatives","ETHF0:USTF0",1750081567339,4.94053862,2624.7,2624.6,1.18611006]
["bitfinex-derivatives","ETHF0:USTF0",1750081567552,4.94053862,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081567741,0.07308367,2625.1,2624.6,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081567941,4.25177229,2625.1,2624.7,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750081568144,4.25177229,2625.1,2624.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750081568343,0.76181,2624.9,2624.8,1.94516007]
["bitfinex-derivatives","ETHF0:USTF0",1750081568543,0.76181,2624.9,2624.8,1.18334007]
["bitfinex-derivatives","ETHF0:USTF0",1750081568744,0.76181,2624.9,2624.6,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081568745,0.76185,2624.7,2624.6,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081568940,4.94053862,2624.7,2624.6,1.18910024]
["bitfinex-derivatives","ETHF0:USTF0",1750081569447,4.94053862,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081569845,6.20243862,2624.7,2624.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081570038,11.20243862,2624.7,2624.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081570541,24.54918905,2624.7,2624.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081570744,6.20243862,2624.7,2624.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081570936,0.6498,2624.8,2624.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081570937,0.07308367,2625.1,2624.7,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1750081571142,0.07308367,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750081571345,0.83482367,2625.1,2625.0,2.31370744]
["bitfinex-derivatives","ETHF0:USTF0",1750081571548,5.01351229,2625.1,2625.0,1.18638501]
["bitfinex-derivatives","ETHF0:USTF0",1750081571743,19.50287272,2625.1,2624.7,1.12732243]
["bitfinex-derivatives","ETHF0:USTF0",1750081572048,19.50287272,2625.1,2624.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081572049,0.76185,2624.7,2624.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081572246,4.94053862,2624.7,2624.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081576749,0.68618367,2625.1,2624.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750081576949,0.07308367,2625.1,2625.0,1.13442031]
["bitfinex-derivatives","ETHF0:USTF0",1750081577141,0.07308367,2625.1,2625.0,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1750081577449,0.07308367,2625.1,2625.0,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1750081577951,0.6548,2625.7,2625.0,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750081578152,3.2078,2625.9,2625.6,1.51275041]
["bitfinex-derivatives","ETHF0:USTF0",1750081578350,0.76159,2625.6,2625.5,2.26935339]
["bitfinex-derivatives","ETHF0:USTF0",1750081578748,4.17868862,2625.6,2625.5,3.03097339]
["bitfinex-derivatives","ETHF0:USTF0",1750081578949,0.76162,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081579247,0.76168,2625.3,2625.2,3.02580452]
["bitfinex-derivatives","ETHF0:USTF0",1750081579445,4.94035862,2625.4,2625.2,3.02580452]
["bitfinex-derivatives","ETHF0:USTF0",1750081579759,0.76168,2625.3,2625.2,3.78749452]
["bitfinex-derivatives","ETHF0:USTF0",1750081579947,0.76166,2625.4,2625.2,3.78748452]
["bitfinex-derivatives","ETHF0:USTF0",1750081580248,0.06737406,2625.6,2625.2,3.02580452]
["bitfinex-derivatives","ETHF0:USTF0",1750081580555,0.06737406,2625.6,2625.5,6.24022628]
["bitfinex-derivatives","ETHF0:USTF0",1750081580854,0.00570961,2625.8,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750081581251,0.00570961,2625.8,2625.7,3.78736452]
["bitfinex-derivatives","ETHF0:USTF0",1750081581446,0.00570961,2625.8,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750081581652,0.76156,2625.7,2625.6,3.02610753]
["bitfinex-derivatives","ETHF0:USTF0",1750081581847,0.76159,2625.6,2625.5,6.23390753]
["bitfinex-derivatives","ETHF0:USTF0",1750081582055,0.76162,2625.5,2625.4,2.26990635]
["bitfinex-derivatives","ETHF0:USTF0",1750081582246,4.94030862,2625.5,2625.4,2.26990635]
["bitfinex-derivatives","ETHF0:USTF0",1750081582449,0.76166,2625.4,2625.2,6.99560753]
["bitfinex-derivatives","ETHF0:USTF0",1750081582650,0.76168,2625.3,2625.2,6.23390753]
["bitfinex-derivatives","ETHF0:USTF0",1750081582949,0.06737406,2625.6,2625.2,6.23390753]
["bitfinex-derivatives","ETHF0:USTF0",1750081583154,0.82896406,2625.6,2625.5,2.26966651]
["bitfinex-derivatives","ETHF0:USTF0",1750081583748,0.82896406,2625.6,2625.5,3.45902737]
["bitfinex-derivatives","ETHF0:USTF0",1750081583949,0.82896406,2625.6,2625.5,1.95098086]
["bitfinex-derivatives","ETHF0:USTF0",1750081584144,0.82896406,2625.6,2625.5,1.18936086]
["bitfinex-derivatives","ETHF0:USTF0",1750081584553,0.82896406,2625.6,2625.5,2.70200066]
["bitfinex-derivatives","ETHF0:USTF0",1750081584946,5.00765268,2625.6,2625.5,2.70200066]
["bitfinex-derivatives","ETHF0:USTF0",1750081585149,8.21545268,2625.6,2625.5,2.32392975]
["bitfinex-derivatives","ETHF0:USTF0",1750081585347,9.52785268,2625.6,2625.5,2.32392975]
["bitfinex-derivatives","ETHF0:USTF0",1750081586258,0.76174,2625.1,2625.0,1.51312047]
["bitfinex-derivatives","ETHF0:USTF0",1750081586555,0.76185,2624.7,2624.6,2.26967612]
["bitfinex-derivatives","ETHF0:USTF0",1750081586751,4.94053862,2624.7,2624.6,2.26967612]
["bitfinex-derivatives","ETHF0:USTF0",1750081586953,0.76178,2625.0,2624.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750081587156,1.90413,2625.4,2624.9,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750081587157,0.76175,2625.1,2624.9,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750081587355,0.76173,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081587554,0.76173,2625.2,2625.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750081587858,0.7617,2625.3,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750081588052,0.76174,2625.1,2625.0,4.25906651]
["bitfinex-derivatives","ETHF0:USTF0",1750081588254,0.76174,2625.1,2625.0,2.94086651]
["bitfinex-derivatives","ETHF0:USTF0",1750081588452,0.76174,2625.1,2625.0,2.26966651]
["bitfinex-derivatives","ETHF0:USTF0",1750081588657,1.9519,2625.5,2625.0,2.27316996]
["bitfinex-derivatives","ETHF0:USTF0",1750081588852,0.76168,2625.3,2625.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750081589055,0.76171,2625.2,2625.1,2.27316996]
["bitfinex-derivatives","ETHF0:USTF0",1750081589245,4.17868862,2625.4,2625.1,2.27316996]
["bitfinex-derivatives","ETHF0:USTF0",1750081589447,0.06737406,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081589655,0.06737406,2625.6,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750081590074,0.76142,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750081590249,0.76142,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081590555,0.76137,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081590759,0.76134,2626.5,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750081591058,0.7614,2626.3,2626.1,6.24775602]
["bitfinex-derivatives","ETHF0:USTF0",1750081591247,4.94006862,2626.4,2626.1,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081591449,0.76139,2626.3,2626.1,3.97492961]
["bitfinex-derivatives","ETHF0:USTF0",1750081591650,4.17868862,2626.4,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750081591865,4.17868862,2626.4,2626.1,4.46970961]
["bitfinex-derivatives","ETHF0:USTF0",1750081592054,1.28620961,2626.7,2626.1,4.46970961]
["bitfinex-derivatives","ETHF0:USTF0",1750081592254,4.17868862,2626.5,2626.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750081592448,0.76139,2626.3,2626.1,5.14100961]
["bitfinex-derivatives","ETHF0:USTF0",1750081592653,4.17868862,2626.4,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750081593060,0.76134,2626.5,2626.1,5.14100961]
["bitfinex-derivatives","ETHF0:USTF0",1750081593255,4.17868862,2626.4,2626.1,5.14100961]
["bitfinex-derivatives","ETHF0:USTF0",1750081593458,0.76134,2626.5,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750081593758,4.94004862,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750081593958,0.76134,2626.5,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750081594153,0.76134,2626.5,2626.1,5.14100961]
["bitfinex-derivatives","ETHF0:USTF0",1750081594354,0.06737406,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750081594557,0.82873406,2626.4,2626.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750081594853,0.76139,2626.3,2626.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750081595059,0.76142,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081595264,6.17780862,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081595954,0.7615,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081596255,0.76162,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081596453,0.76149,2626.0,2625.5,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1750081596652,1.90339,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081596853,0.76131,2626.6,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750081597053,0.00570961,2626.7,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750081597750,0.00570961,2626.7,2626.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1750081598164,0.00570961,2626.7,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750081598364,0.00570961,2626.7,2626.6,1.90298331]
["bitfinex-derivatives","ETHF0:USTF0",1750081599159,1.2621,2627.5,2627.0,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750081599458,0.76121,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081600358,4.93989862,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081600659,0.7613,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081600963,0.7613,2626.6,2626.5,4.34869888]
["bitfinex-derivatives","ETHF0:USTF0",1750081601154,4.17868862,2626.6,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081601353,1.9032,2626.7,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081601354,4.94007862,2626.3,2626.2,1.14090409]
["bitfinex-derivatives","ETHF0:USTF0",1750081601649,0.76139,2626.3,2626.2,1.14090409]
["bitfinex-derivatives","ETHF0:USTF0",1750081601855,4.94007862,2626.3,2626.2,1.14090409]
["bitfinex-derivatives","ETHF0:USTF0",1750081602050,5.51818862,2626.3,2626.2,1.90232409]
["bitfinex-derivatives","ETHF0:USTF0",1750081602261,6.27957862,2626.3,2626.2,1.14090409]
["bitfinex-derivatives","ETHF0:USTF0",1750081602959,0.76124,2626.8,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750081603160,0.76124,2626.8,2626.7,1.14090409]
["bitfinex-derivatives","ETHF0:USTF0",1750081603357,0.76124,2626.8,2626.1,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081603358,0.76142,2626.2,2626.1,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081603560,14.30891433,2626.2,2626.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081603862,14.30891433,2626.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081603863,0.76171,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081604160,0.76171,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081604161,0.76179,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081604368,4.17868862,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081604658,4.94053862,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081604861,0.76181,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081605074,0.00570961,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081605075,4.94050862,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081605256,0.76182,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081605857,0.76182,2624.8,2624.5,1.39349961]
["bitfinex-derivatives","ETHF0:USTF0",1750081605858,0.76188,2624.6,2624.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081606263,4.94056862,2624.6,2624.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081607552,6.19646862,2624.6,2624.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081607961,1.91017961,2625.0,2624.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081607962,0.00570961,2625.0,2624.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081608156,4.18439823,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081608361,4.18439823,2625.0,2624.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1750081608960,4.94616823,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081609268,4.94047862,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081609467,4.17868862,2624.9,2624.5,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081609764,4.94056862,2624.6,2624.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081609968,4.17868862,2624.6,2623.6,6.11512641]
["bitfinex-derivatives","ETHF0:USTF0",1750081610269,0.76208,2623.9,2623.6,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1750081610473,0.76212,2623.8,2623.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750081610765,1.341,2624.2,2623.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750081610965,4.17868862,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081611165,4.17868862,2623.5,2623.3,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1750081611371,4.17868862,2623.5,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1750081611673,4.17868862,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081611674,0.00570961,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081611866,4.17868862,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081612062,0.00570961,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081612363,13.3516534,2624.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081612364,0.06737406,2625.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081612669,4.17868862,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081612861,4.17868862,2624.1,2624.0,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750081613064,1.2516,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081613259,4.17868862,2624.1,2624.0,3.97555961]
["bitfinex-derivatives","ETHF0:USTF0",1750081613662,4.17868862,2624.1,2624.0,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081613972,4.17868862,2624.1,2624.0,3.97555961]
["bitfinex-derivatives","ETHF0:USTF0",1750081614172,0.6247,2624.4,2624.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750081614374,4.94067862,2624.3,2624.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750081614668,4.94066862,2624.3,2624.1,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1750081614875,4.17868862,2624.3,2624.0,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081615071,4.17868862,2624.3,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750081615768,0.00570961,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1750081615966,0.00570961,2624.5,2624.4,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1750081616176,0.06737406,2625.0,2624.5,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1750081616365,0.06737406,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750081616567,1.9097,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081616871,4.17868862,2625.6,2624.9,2.47509157]
["bitfinex-derivatives","ETHF0:USTF0",1750081617064,4.17868862,2625.2,2625.0,1.12869157]
["bitfinex-derivatives","ETHF0:USTF0",1750081617264,4.17868862,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081617466,0.7617,2625.3,2625.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750081617776,4.94039862,2625.2,2625.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750081617970,4.17868862,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750081618170,4.17868862,2625.2,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081618171,4.94039862,2625.2,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081618370,0.00570961,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081618570,4.17868862,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081618768,0.76171,2625.2,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750081618967,4.17868862,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081619267,0.76185,2624.8,2624.6,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1750081619461,4.94052862,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081619661,1.3365,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081619662,0.76178,2625.0,2624.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750081619870,0.06737406,2625.0,2624.9,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750081620270,0.06737406,2625.0,2624.9,8.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750081620772,0.06737406,2625.0,2624.9,10.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1750081621175,0.00570961,2625.5,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750081621372,4.18439823,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081621972,0.00570961,2625.5,2625.4,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1750081622174,0.6388,2626.2,2625.4,10.11193]
["bitfinex-derivatives","ETHF0:USTF0",1750081622478,0.76146,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081622674,0.76147,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081622879,0.76159,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081623178,0.76157,2625.7,2625.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750081623375,0.00570961,2625.8,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750081623578,0.00570961,2625.8,2625.7,1.89184141]
["bitfinex-derivatives","ETHF0:USTF0",1750081623876,0.76138,2626.4,2626.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750081624179,4.17868862,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081624385,3.2078,2626.6,2625.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750081624386,4.17868862,2626.1,2625.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750081624680,3.24956,2626.5,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750081624681,4.94003862,2626.5,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1750081624873,0.82873406,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081625269,1.97079406,2626.4,2625.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1750081625576,1.90382,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081625769,4.17868862,2625.7,2625.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081625972,4.94033862,2625.4,2625.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081626671,1.3462,2625.5,2625.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081626672,0.76164,2625.5,2625.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081626874,4.554,2626.1,2625.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081627074,0.76143,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081627268,0.76146,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081627567,0.6432,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081627568,4.94015862,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081627772,0.76157,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081627973,4.17868862,2625.7,2625.6,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1750081628175,4.94024862,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081629278,0.76156,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081629579,0.6217,2626.5,2625.6,9.3380652]
["bitfinex-derivatives","ETHF0:USTF0",1750081629774,4.94009862,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081629968,0.6217,2626.5,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750081630168,4.94011862,2626.2,2626.0,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750081630373,4.94011862,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081630570,1.224,2626.3,2626.0,1.130532]
["bitfinex-derivatives","ETHF0:USTF0",1750081630775,4.17868862,2626.0,2625.4,1.5062789]
["bitfinex-derivatives","ETHF0:USTF0",1750081631086,4.17868862,2626.0,2625.3,5.48633602]
["bitfinex-derivatives","ETHF0:USTF0",1750081631087,0.76165,2625.4,2625.3,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081631273,4.94033862,2625.4,2625.3,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1750081631674,8.14813862,2625.4,2625.3,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081631883,0.76173,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081632075,0.76173,2625.1,2624.5,2.27282641]
["bitfinex-derivatives","ETHF0:USTF0",1750081632076,0.76185,2624.7,2624.6,4.7140789]
["bitfinex-derivatives","ETHF0:USTF0",1750081632274,0.76185,2624.7,2624.6,4.33936852]
["bitfinex-derivatives","ETHF0:USTF0",1750081633477,0.76185,2624.7,2624.6,5.10124852]
["bitfinex-derivatives","ETHF0:USTF0",1750081633678,0.76185,2624.7,2624.6,4.33936852]
["bitfinex-derivatives","ETHF0:USTF0",1750081633981,0.76185,2624.7,2624.6,5.10124852]
["bitfinex-derivatives","ETHF0:USTF0",1750081634179,9.94053862,2624.7,2624.6,1.13156852]
["bitfinex-derivatives","ETHF0:USTF0",1750081634379,0.76191,2624.5,2624.4,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081634582,1.90499,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081634884,0.76207,2624.0,2623.7,3.96994]
["bitfinex-derivatives","ETHF0:USTF0",1750081635081,4.17868862,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081635278,0.7621,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081635580,4.17868862,2624.0,2623.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750081635881,0.76209,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081636082,0.76205,2624.1,2623.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750081636283,4.17868862,2624.0,2623.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750081636481,0.76208,2623.9,2623.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750081636875,0.6278,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081637074,1.3468,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081637282,4.17868862,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081637685,0.76192,2624.5,2624.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750081637885,0.76194,2624.4,2624.2,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1750081638086,0.76194,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081638384,0.76193,2624.5,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081638579,0.76197,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081638784,0.76204,2624.1,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081638989,3.2078,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081639285,4.17868862,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081639485,0.76203,2624.1,2623.9,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1750081639686,4.94070862,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081639877,4.94070862,2624.2,2624.0,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1750081640188,4.17868862,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081640483,0.76196,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081640678,0.76196,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081640877,0.76193,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081641078,0.76194,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081641682,0.76194,2624.4,2624.0,2.7975789]
["bitfinex-derivatives","ETHF0:USTF0",1750081641683,0.76205,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081642083,0.82942406,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081642886,5.00811268,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081643090,4.24606268,2624.1,2624.0,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750081643585,5.00809268,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081643787,0.06737406,2624.1,2624.0,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750081643981,0.82940406,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081644374,5.00809268,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081644774,0.76214,2623.7,2623.5,1.51198851]
["bitfinex-derivatives","ETHF0:USTF0",1750081644978,4.17868862,2623.9,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081645281,4.17868862,2623.9,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750081645478,0.82942406,2624.1,2623.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1750081645681,0.06737406,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750081645885,4.24606268,2624.1,2623.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750081646085,4.24606268,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081646086,0.76213,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081646384,0.76214,2623.7,2623.6,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1750081646582,4.94082862,2623.7,2623.6,4.33139784]
["bitfinex-derivatives","ETHF0:USTF0",1750081647079,4.17868862,2623.7,2623.6,4.33139784]
["bitfinex-derivatives","ETHF0:USTF0",1750081647286,4.94082862,2623.7,2623.6,4.33139784]
["bitfinex-derivatives","ETHF0:USTF0",1750081647485,4.94082862,2623.7,2623.6,5.09356784]
["bitfinex-derivatives","ETHF0:USTF0",1750081647686,4.94082862,2623.7,2623.6,4.33139784]
["bitfinex-derivatives","ETHF0:USTF0",1750081648882,0.76217,2623.6,2623.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081649076,15.65969935,2623.6,2623.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081649278,6.29215862,2623.6,2623.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081649877,5.52998862,2623.6,2623.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081650093,0.76207,2624.0,2623.6,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1750081650384,0.71847406,2624.1,2623.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081650385,4.94076862,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081650586,0.76208,2623.9,2623.8,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1750081650892,4.94076862,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081651091,0.06737406,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081651389,0.06737406,2624.1,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750081651588,0.06737406,2624.1,2624.0,1.88324259]
["bitfinex-derivatives","ETHF0:USTF0",1750081651981,0.76189,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750081652382,4.94057862,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750081653286,4.94057862,2624.6,2624.5,1.88339646]
["bitfinex-derivatives","ETHF0:USTF0",1750081653484,4.94057862,2624.6,2624.5,1.12148646]
["bitfinex-derivatives","ETHF0:USTF0",1750081653788,4.94057862,2624.6,2624.1,3.4381789]
["bitfinex-derivatives","ETHF0:USTF0",1750081653789,0.76199,2624.2,2624.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750081653990,1.3322,2624.5,2624.1,1.1217527]
["bitfinex-derivatives","ETHF0:USTF0",1750081654308,4.24606268,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750081654589,5.00803268,2624.3,2624.2,1.88435043]
["bitfinex-derivatives","ETHF0:USTF0",1750081654785,5.00803268,2624.3,2624.2,1.12236043]
["bitfinex-derivatives","ETHF0:USTF0",1750081654987,0.76199,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081655292,0.76217,2623.6,2623.5,1.13946409]
["bitfinex-derivatives","ETHF0:USTF0",1750081655485,4.94085862,2623.6,2623.5,1.12887772]
["bitfinex-derivatives","ETHF0:USTF0",1750081655992,4.94085862,2623.6,2623.5,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081657489,4.94085862,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081657490,0.76223,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081657688,4.94091862,2623.4,2623.3,4.33102186]
["bitfinex-derivatives","ETHF0:USTF0",1750081658189,8.14871862,2623.4,2623.3,1.12322186]
["bitfinex-derivatives","ETHF0:USTF0",1750081658383,0.76231,2623.1,2623.0,1.13375448]
["bitfinex-derivatives","ETHF0:USTF0",1750081658584,4.94099862,2623.1,2623.0,1.13375448]
["bitfinex-derivatives","ETHF0:USTF0",1750081659693,0.76236,2623.0,2622.8,5.10964409]
["bitfinex-derivatives","ETHF0:USTF0",1750081659892,4.17868862,2622.9,2622.8,5.10964409]
["bitfinex-derivatives","ETHF0:USTF0",1750081660094,4.94105862,2622.9,2622.8,4.34726409]
["bitfinex-derivatives","ETHF0:USTF0",1750081660793,4.94105862,2622.9,2622.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081661996,0.00570961,2623.3,2623.2,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1750081662188,4.18439823,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081662389,4.94665823,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081662591,4.18439823,2623.3,2623.2,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1750081663089,0.76237,2622.9,2622.8,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1750081663293,0.76237,2622.9,2622.6,3.02610753]
["bitfinex-derivatives","ETHF0:USTF0",1750081663294,3.80328313,2622.7,2622.6,3.02610753]
["bitfinex-derivatives","ETHF0:USTF0",1750081663493,0.76249,2622.5,2622.4,1.5062789]
["bitfinex-derivatives","ETHF0:USTF0",1750081663694,13.17088386,2622.5,2622.4,1.5062789]
["bitfinex-derivatives","ETHF0:USTF0",1750081663893,0.76269,2621.8,2621.7,3.79555136]
["bitfinex-derivatives","ETHF0:USTF0",1750081664197,0.76269,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081664198,3.04085313,2621.8,2621.3,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1750081664494,3.04085313,2621.6,2621.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750081664794,0.76281,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081664998,3.80366313,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081665293,3.80366313,2621.4,2620.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750081665294,3.04085313,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081665494,0.7629,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081665894,1.2892,2621.3,2621.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750081666200,0.7629,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081666603,3.04085313,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081666604,1.2892,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081666901,3.80374313,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081667093,0.7629,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081667294,3.80375313,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081669791,3.80375313,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081669792,0.76302,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081669991,3.04085313,2620.7,2620.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750081670194,1.3549,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081670195,0.76313,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081670393,1.90797,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081670592,6.24865313,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081670593,0.76339,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081671394,3.80424313,2619.4,2619.3,1.61180802]
["bitfinex-derivatives","ETHF0:USTF0",1750081671599,3.80424313,2619.4,2617.6,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750081671600,0.76357,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081671790,3.80446313,2618.7,2618.2,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750081672101,12.57534073,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081672301,0.76387,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081672611,3.04085313,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081672803,3.04085313,2617.7,2617.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750081672804,3.04085313,2617.5,2617.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750081673104,3.80485313,2617.4,2617.1,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1750081673298,3.04085313,2617.2,2616.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750081673505,3.04085313,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081673506,0.76409,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081673796,0.00573164,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081674199,0.00573164,2617.3,2617.2,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1750081674598,0.00573164,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081674799,0.76403,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081675105,0.76412,2616.9,2616.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081675292,16.38031386,2616.9,2616.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750081675692,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081675908,0.00573164,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081675909,0.00573164,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081676601,0.00573164,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081676602,3.81060477,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081676801,3.04085313,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081677000,3.04085313,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081677199,12.40839386,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081677407,0.00573164,2617.3,2615.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750081677408,0.76427,2616.4,2615.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750081677700,3.04085313,2616.5,2616.2,3.97211]
["bitfinex-derivatives","ETHF0:USTF0",1750081678003,3.04085313,2616.3,2616.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1750081678205,3.04085313,2616.3,2616.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1750081678408,3.8645,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081678593,3.04085313,2616.8,2616.6,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750081678794,3.04085313,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081679102,3.04085313,2616.9,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750081679294,3.04085313,2616.8,2616.7,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1750081679494,3.04085313,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081679695,3.80508313,2616.6,2616.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750081679895,3.04085313,2616.6,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750081680110,3.2078,2616.9,2616.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750081680302,3.21353164,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081680494,3.04085313,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081680707,0.00573164,2617.3,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1750081681007,4.5532,2618.2,2617.3,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1750081681300,3.2078,2619.1,2618.0,9.36754073]
["bitfinex-derivatives","ETHF0:USTF0",1750081681503,3.04085313,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081681705,3.04085313,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081681906,3.04085313,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081682207,0.00573164,2619.0,2618.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1750081682410,1.3552,2620.0,2619.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750081682701,1.90769,2620.5,2619.1,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750081682702,0.76304,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081683007,1.3552,2620.4,2620.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750081683210,3.8496,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081683211,3.04085313,2620.2,2620.1,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1750081683408,3.04085313,2620.3,2619.9,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1750081683607,3.04658477,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081683907,0.00573164,2620.4,2620.3,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1750081685307,6.47004,2621.4,2620.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081685508,3.04085313,2620.8,2620.6,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750081685809,3.04085313,2620.8,2620.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750081686001,3.80394313,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081686199,3.04085313,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081686403,3.04085313,2620.5,2620.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750081686604,0.00573164,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081686808,0.00573164,2620.7,2620.6,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750081687319,0.00573164,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081687619,0.76308,2620.5,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750081687814,0.00573164,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081688209,0.00573164,2620.7,2620.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750081688915,0.00573164,2620.7,2620.4,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750081689212,0.00573164,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081689411,0.76304,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081689611,3.80392313,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081689911,3.04085313,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081690113,0.00573164,2620.7,2620.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750081690415,0.76311,2620.4,2620.2,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1750081690714,0.76313,2620.3,2620.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750081690907,0.76319,2620.1,2620.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1750081691212,0.76314,2620.3,2620.1,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1750081691518,0.7631,2620.4,2620.2,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1750081691717,3.04085313,2620.3,2620.2,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1750081691915,3.80398313,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081692214,0.76322,2620.0,2619.9,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1750081692906,0.76322,2620.0,2619.9,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750081693106,0.76322,2620.0,2619.9,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1750081693420,3.80407313,2620.0,2619.9,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750081694115,3.04085313,2620.0,2619.9,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1750081694318,0.76314,2620.3,2619.9,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1750081694611,0.7632,2620.1,2619.9,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1750081694807,3.80407313,2620.0,2619.9,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750081696311,1.2308,2620.2,2619.9,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750081696515,1.90761,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081696706,0.76316,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081696907,0.76322,2620.0,2619.9,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750081697115,3.80407313,2620.0,2619.9,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750081698223,3.2078,2620.3,2619.9,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750081698419,3.80398313,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081699014,1.333,2620.6,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1750081699218,3.04085313,2620.4,2620.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1750081699523,0.00573164,2620.7,2620.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750081699719,0.76305,2620.6,2620.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750081699910,3.80390313,2620.6,2620.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750081700114,0.76309,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750081700424,3.04085313,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750081700624,0.76306,2620.6,2620.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750081701026,3.80391313,2620.6,2620.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750081701320,3.80389313,2620.6,2620.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1750081701513,0.76309,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750081701712,3.80394313,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750081702012,0.76309,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750081702628,0.76305,2620.6,2620.5,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1750081703015,0.76305,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081703016,0.7631,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750081703314,3.80395313,2620.5,2620.4,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1750081703514,0.00573164,2620.7,2620.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1750081703812,0.76284,2621.3,2621.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1750081704017,3.80369313,2621.3,2621.2,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1750081704421,3.80369313,2621.3,2621.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1750081705024,3.04085313,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081705223,0.76292,2621.1,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750081705630,0.76287,2621.2,2621.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750081705923,3.80372313,2621.2,2621.1,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1750081706626,3.80372313,2621.2,2621.1,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750081706827,3.80372313,2621.2,2621.1,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1750081707527,3.04085313,2621.2,2621.1,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1750081707723,0.00573164,2621.5,2621.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1750081707920,0.00573164,2621.5,2621.4,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1750081708120,0.76851164,2621.5,2621.4,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1750081708424,0.00573164,2621.5,2621.4,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1750081708828,1.27,2622.2,2622.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750081709028,3.80347313,2622.1,2622.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750081709322,3.04085313,2622.2,2621.9,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1750081709626,0.76253,2622.4,2622.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1750081709827,3.04085313,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081710027,0.76283,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081710228,3.04085313,2621.6,2620.7,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1750081710229,3.04085313,2621.2,2621.0,0.00572028]
["bitfinex-derivatives","ETHF0:USTF0",1750081710422,3.80371313,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081710622,0.76284,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081710822,0.76284,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750081711125,0.00572028,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750081711530,0.76853028,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750081711735,0.76285,2621.3,2621.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1750081712029,0.76285,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750081712417,0.76286,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081713531,0.76286,2621.2,2621.1,3.97069]
["bitfinex-derivatives","ETHF0:USTF0",1750081713722,0.76289,2621.1,2621.0,0.00572028]
["bitfinex-derivatives","ETHF0:USTF0",1750081713926,3.80374313,2621.1,2621.0,0.00572028]
["bitfinex-derivatives","ETHF0:USTF0",1750081714131,5.13744313,2621.1,2621.0,0.00572028]
["bitfinex-derivatives","ETHF0:USTF0",1750081715840,5.13744313,2621.1,2621.0,0.76864028]
["bitfinex-derivatives","ETHF0:USTF0",1750081716027,5.13744313,2621.1,2621.0,0.00572028]
["bitfinex-derivatives","ETHF0:USTF0",1750081716935,21.97995536,2621.1,2620.3,1.49669342]
["bitfinex-derivatives","ETHF0:USTF0",1750081717130,3.04085313,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081717330,3.2078,2620.7,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750081717331,3.04085313,2620.3,2620.2,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750081717528,0.76297,2620.9,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1750081717734,3.04085313,2620.7,2620.6,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750081717938,0.76297,2620.9,2620.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750081718135,2.06104,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750081718333,1.2981,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750081718535,3.04085313,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750081718832,3.80377313,2621.0,2620.9,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1750081719138,0.76288,2621.2,2621.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750081719527,3.80373313,2621.2,2621.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750081719931,0.76292,2621.1,2621.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750081720133,0.76292,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081720334,5.12677313,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081720533,3.04085313,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1750081721038,3.80374313,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1750081721238,0.76292,2621.0,2620.9,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1750081721431,3.04085313,2621.0,2620.9,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1750081721631,0.76291,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1750081721828,0.76291,2621.1,2620.9,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1750081721829,0.76292,2621.0,2620.9,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1750081722436,0.76855028,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750081722732,0.76853028,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081722932,1.90714,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081723235,1.90714,2621.3,2620.8,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750081723236,3.04085313,2620.9,2620.8,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750081723438,3.80373313,2621.2,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1750081723633,3.04085313,2621.2,2621.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1750081723834,2.01015,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750081724129,1.2473,2621.3,2621.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750081724336,0.00572028,2621.4,2621.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750081725140,0.00572028,2621.4,2621.3,3.1519821]
["bitfinex-derivatives","ETHF0:USTF0",1750081725338,1.2395,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1750081725541,3.04085313,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081725842,3.04085313,2621.9,2621.8,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1750081726046,0.76263,2622.1,2622.0,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1750081726245,3.04085313,2622.1,2621.8,5.11451]
["bitfinex-derivatives","ETHF0:USTF0",1750081726438,1.292,2622.5,2621.8,5.11451]
["bitfinex-derivatives","ETHF0:USTF0",1750081726439,0.00572028,2622.2,2621.9,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1750081726739,3.04657341,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081727039,0.00572028,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081728954,3.80914341,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081729241,4.95304341,2622.2,2621.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750081729442,3.04085313,2621.9,2621.8,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750081729744,1.3107,2622.1,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750081729942,0.00572028,2622.2,2622.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750081730246,0.00572028,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081730439,3.04657341,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081730944,3.80914341,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081731142,0.00572028,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081732241,0.76829028,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081733148,0.00572028,2622.2,2622.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750081735144,1.37886,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1750081735346,0.6165,2623.0,2622.9,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1750081735540,4.41969313,2623.0,2622.9,3.97017]
["bitfinex-derivatives","ETHF0:USTF0",1750081735740,0.76246,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081736136,1.906,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081736137,0.00371153,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081736348,3.04456466,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081736742,0.00371153,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081738148,0.76246,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081738353,0.76248,2622.5,2622.4,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750081738548,3.04085313,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081738850,0.00371153,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081739241,3.80696466,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081739438,3.04456466,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081739945,0.76243,2622.7,2622.6,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1750081740138,3.04085313,2622.7,2622.6,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1750081741050,3.80328313,2622.7,2622.6,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1750081741253,5.06938313,2622.7,2622.6,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1750081741550,3.04085313,2622.7,2622.6,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1750081741847,0.00371153,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081742345,0.00371153,2622.8,2622.7,11.41743223]
["bitfinex-derivatives","ETHF0:USTF0",1750081742946,0.07108559,2622.8,2622.7,11.41743223]
["bitfinex-derivatives","ETHF0:USTF0",1750081743153,0.07108559,2622.8,2622.7,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1750081743646,3.11193872,2622.8,2622.6,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1750081743846,1.90614,2622.6,2622.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1750081744153,1.9163,2622.7,2622.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1750081744347,0.00371153,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081744749,1.53e-06,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081745044,1.53e-06,2622.8,2622.7,1.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1750081745655,1.53e-06,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081745955,1.53e-06,2622.8,2622.7,6.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1750081746452,1.53e-06,2622.8,2622.7,1.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1750081747051,1.53e-06,2622.8,2622.7,6.89879811]
["bitfinex-derivatives","ETHF0:USTF0",1750081747451,1.53e-06,2622.8,2622.7,5.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081748244,1.53e-06,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081748450,1.53e-06,2622.8,2622.7,1.89579914]
["bitfinex-derivatives","ETHF0:USTF0",1750081748848,1.53e-06,2622.8,2622.7,10.32987716]
["bitfinex-derivatives","ETHF0:USTF0",1750081749454,1.53e-06,2622.8,2622.7,9.19650802]
["bitfinex-derivatives","ETHF0:USTF0",1750081749758,1.53e-06,2622.8,2622.7,10.70778189]
["bitfinex-derivatives","ETHF0:USTF0",1750081749955,1.53e-06,2622.8,2622.7,14.19650802]
["bitfinex-derivatives","ETHF0:USTF0",1750081750256,1.53e-06,2622.8,2622.7,16.46246963]
["bitfinex-derivatives","ETHF0:USTF0",1750081750457,1.53e-06,2622.8,2622.7,3.02839161]
["bitfinex-derivatives","ETHF0:USTF0",1750081750760,1.53e-06,2622.8,2622.7,1.89633611]
["bitfinex-derivatives","ETHF0:USTF0",1750081751159,0.76243,2622.7,2622.6,1.89634611]
["bitfinex-derivatives","ETHF0:USTF0",1750081751457,3.80328313,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750081751657,4.36315313,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750081751856,5.12558313,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750081752354,4.36315313,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750081752654,5.12558313,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750081753053,4.36315313,2622.7,2622.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750081753356,0.76248,2622.5,2622.4,1.8972764]
["bitfinex-derivatives","ETHF0:USTF0",1750081753554,0.76248,2622.5,2622.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750081753857,0.76253,2622.4,2622.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750081754060,5.04838313,2622.4,2622.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750081754560,5.04838313,2622.4,2622.3,1.8972864]
["bitfinex-derivatives","ETHF0:USTF0",1750081754861,3.04085313,2622.4,2622.3,1.8972864]
["bitfinex-derivatives","ETHF0:USTF0",1750081755661,3.04085313,2622.4,2622.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1750081756058,1.53e-06,2622.8,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750081756351,1.2858,2623.3,2622.7,12.40430802]
["bitfinex-derivatives","ETHF0:USTF0",1750081756550,8.43407802,2624.4,2622.7,12.40430802]
["bitfinex-derivatives","ETHF0:USTF0",1750081756551,1.99559023,2624.7,2624.1,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1750081756757,5.3078038,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081757059,1.31,2627.5,2626.1,11.64187802]
["bitfinex-derivatives","ETHF0:USTF0",1750081757252,1.90274,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081757450,8.43407802,2627.4,2626.9,1.16353266]
["bitfinex-derivatives","ETHF0:USTF0",1750081757451,0.76118,2627.0,2626.9,1.16353266]
["bitfinex-derivatives","ETHF0:USTF0",1750081757663,12.92767802,2627.4,2626.8,3.21352028]
["bitfinex-derivatives","ETHF0:USTF0",1750081757664,4.6904858,2626.9,2626.8,3.21352028]
["bitfinex-derivatives","ETHF0:USTF0",1750081757862,5.9762858,2626.9,2626.8,3.21352028]
["bitfinex-derivatives","ETHF0:USTF0",1750081758260,10.2150758,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081758459,0.76127,2626.7,2626.6,1.23624243]
["bitfinex-derivatives","ETHF0:USTF0",1750081758657,4.6905658,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081758863,0.76141,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081759072,1.3001,2626.6,2626.1,4.44159553]
["bitfinex-derivatives","ETHF0:USTF0",1750081759254,3.9292758,2626.2,2626.1,0.00572028]
["bitfinex-derivatives","ETHF0:USTF0",1750081759453,1.30582028,2626.6,2626.1,4.43780213]
["bitfinex-derivatives","ETHF0:USTF0",1750081759661,5.23509608,2626.6,2626.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1750081759966,10.67599848,2627.5,2627.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750081759967,1.31,2627.5,2627.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750081760152,1.31,2627.5,2626.4,12.40574936]
["bitfinex-derivatives","ETHF0:USTF0",1750081760153,1.3001,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081760560,3.9292758,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081761056,5.2293758,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081761459,5.9904658,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081761661,0.76117,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081761963,5.2158758,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750081762159,5.2158758,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081762360,5.2158758,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750081762562,1.2866,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750081762867,1.31,2627.5,2626.9,1.22371071]
["bitfinex-derivatives","ETHF0:USTF0",1750081763060,0.76114,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081763260,0.76114,2627.2,2626.3,2.77173209]
["bitfinex-derivatives","ETHF0:USTF0",1750081763261,0.76117,2627.1,2626.8,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1750081763460,0.76119,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081763759,5.9770858,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081763961,0.76131,2626.6,2626.3,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1750081764167,3.9292758,2626.2,2626.1,0.00572028]
["bitfinex-derivatives","ETHF0:USTF0",1750081764563,1.2866,2626.5,2626.1,1.22266953]
["bitfinex-derivatives","ETHF0:USTF0",1750081764867,3.21264,2627.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081764868,0.76119,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081765165,1.3039,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081765357,9.36599848,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081765358,0.76118,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081765553,4.6904558,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081765953,0.76113,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081766153,1.90252,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081766154,3.9292758,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081766565,0.76113,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081766863,11.26843848,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081766864,3.9292758,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081767368,4.6904558,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081769069,3.9292758,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081769262,1.90242,2627.8,2626.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081769566,0.76109,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750081769862,0.76109,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081770161,0.76118,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081770572,4.6904558,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081770756,0.76118,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081771170,0.76113,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081771471,3.9292758,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750081771769,0.76115,2627.1,2627.0,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750081771961,0.76115,2627.1,2627.0,0.52152824]
["bitfinex-derivatives","ETHF0:USTF0",1750081772264,4.6904258,2627.1,2627.0,0.52152824]
["bitfinex-derivatives","ETHF0:USTF0",1750081772867,14.36599848,2627.1,2626.0,0.50785237]
["bitfinex-derivatives","ETHF0:USTF0",1750081773073,3.40772069,2626.1,2626.0,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1750081773461,3.2078,2626.8,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750081773668,4.16905069,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081773971,0.76135,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081774270,4.16907069,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081774565,4.06e-06,2626.4,2626.3,17.57379848]
["bitfinex-derivatives","ETHF0:USTF0",1750081774773,0.00568363,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750081774971,0.00568363,2627.3,2627.2,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750081776370,0.6636,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1750081776569,13.23879848,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081776766,0.76081,2628.3,2628.1,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1750081776959,0.665,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081777170,3.40772069,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081777469,0.665,2628.5,2628.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750081777664,1.42431,2628.7,2628.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750081777860,3.40772069,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750081778276,0.6636,2628.7,2628.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750081778573,3.40772069,2628.6,2628.5,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1750081778774,3.40772069,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081779167,3.40772069,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081779471,3.2078,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081779671,0.76071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081779872,3.40772069,2628.6,2628.5,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750081780065,3.40772069,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081780266,4.16843069,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081780461,3.40772069,2628.6,2628.5,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750081780876,0.76064,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081781069,4.16835069,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081781267,0.6307,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081781471,3.40772069,2629.0,2628.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750081781669,4.16834069,2629.0,2628.8,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750081781874,3.40772069,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750081782079,3.40772069,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081782271,0.76063,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081782779,10.30931069,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081782964,0.76071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081783164,4.16843069,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081783368,4.16843069,2628.6,2628.5,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750081783574,3.2078,2629.3,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750081783773,3.40772069,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081784278,4.16841069,2628.7,2628.6,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1750081784475,4.16841069,2628.7,2628.6,1.20429264]
["bitfinex-derivatives","ETHF0:USTF0",1750081784770,4.16841069,2628.7,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081784771,0.76086,2628.1,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081785073,0.76086,2628.1,2627.5,3.03382177]
["bitfinex-derivatives","ETHF0:USTF0",1750081785074,0.761,2627.6,2627.5,3.03382177]
["bitfinex-derivatives","ETHF0:USTF0",1750081785267,3.40772069,2627.6,2627.4,2.27280177]
["bitfinex-derivatives","ETHF0:USTF0",1750081785471,4.16878069,2627.4,2627.3,2.27280177]
["bitfinex-derivatives","ETHF0:USTF0",1750081785672,0.76109,2627.3,2627.2,2.27280177]
["bitfinex-derivatives","ETHF0:USTF0",1750081785874,0.76112,2627.2,2627.1,2.27280177]
["bitfinex-derivatives","ETHF0:USTF0",1750081786173,0.76115,2627.1,2627.0,3.03396177]
["bitfinex-derivatives","ETHF0:USTF0",1750081786474,4.16886069,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750081786779,3.40772069,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750081786980,0.76115,2627.1,2627.0,2.98556818]
["bitfinex-derivatives","ETHF0:USTF0",1750081787280,4.16888069,2627.1,2627.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750081787772,3.40772069,2627.1,2627.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1750081788375,0.00570928,2627.4,2627.3,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1750081788579,0.00570928,2627.4,2627.3,3.02285168]
["bitfinex-derivatives","ETHF0:USTF0",1750081788782,0.76676928,2627.4,2627.3,3.02285168]
["bitfinex-derivatives","ETHF0:USTF0",1750081789076,4.17448997,2627.4,2627.3,2.26176168]
["bitfinex-derivatives","ETHF0:USTF0",1750081789284,3.41342997,2627.4,2627.2,3.02287168]
["bitfinex-derivatives","ETHF0:USTF0",1750081789575,4.16881069,2627.3,2627.2,2.26176168]
["bitfinex-derivatives","ETHF0:USTF0",1750081789779,4.16881069,2627.3,2627.1,2.26176168]
["bitfinex-derivatives","ETHF0:USTF0",1750081789780,0.76112,2627.2,2627.1,2.26176168]
["bitfinex-derivatives","ETHF0:USTF0",1750081789980,2.01062,2627.2,2627.1,2.26176168]
["bitfinex-derivatives","ETHF0:USTF0",1750081790182,0.76118,2627.0,2626.9,2.26747096]
["bitfinex-derivatives","ETHF0:USTF0",1750081790480,0.76118,2627.0,2626.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081790481,7.37670069,2627.0,2626.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081791079,7.37670069,2627.0,2626.9,0.76691928]
["bitfinex-derivatives","ETHF0:USTF0",1750081791286,3.40772069,2627.0,2626.9,0.76691928]
["bitfinex-derivatives","ETHF0:USTF0",1750081791783,4.16890069,2627.0,2626.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081791977,22.99079917,2627.0,2626.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081792171,0.00570928,2627.4,2627.0,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1750081792377,0.00570928,2627.4,2627.3,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1750081792578,0.06737406,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750081792775,0.06737406,2627.7,2627.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750081793585,3.47509475,2627.7,2627.6,5.47031162]
["bitfinex-derivatives","ETHF0:USTF0",1750081793879,4.23606475,2627.7,2627.6,6.23131162]
["bitfinex-derivatives","ETHF0:USTF0",1750081794076,4.23606475,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081794277,3.47509475,2627.7,2627.5,5.47031162]
["bitfinex-derivatives","ETHF0:USTF0",1750081794477,3.40772069,2627.6,2627.5,6.23134162]
["bitfinex-derivatives","ETHF0:USTF0",1750081794673,3.40772069,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081794872,3.40772069,2627.6,2627.5,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1750081795076,5.43452069,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081795281,0.76103,2627.5,2627.4,2.26345594]
["bitfinex-derivatives","ETHF0:USTF0",1750081795480,4.16875069,2627.5,2627.4,2.26345594]
["bitfinex-derivatives","ETHF0:USTF0",1750081795981,3.40772069,2627.5,2627.4,3.02450594]
["bitfinex-derivatives","ETHF0:USTF0",1750081796284,3.40772069,2627.5,2627.4,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750081796682,3.40772069,2627.5,2627.4,4.70038412]
["bitfinex-derivatives","ETHF0:USTF0",1750081796878,3.40772069,2627.5,2627.4,4.70039412]
["bitfinex-derivatives","ETHF0:USTF0",1750081797380,3.40772069,2627.5,2627.4,2.43534286]
["bitfinex-derivatives","ETHF0:USTF0",1750081797573,3.40772069,2627.5,2627.4,1.91816098]
["bitfinex-derivatives","ETHF0:USTF0",1750081797775,0.82835406,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750081797975,0.06737406,2627.7,2627.6,1.91810098]
["bitfinex-derivatives","ETHF0:USTF0",1750081798191,0.76076,2628.5,2628.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750081798381,1.9016,2628.9,2628.0,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1750081798382,3.40772069,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750081798685,3.40772069,2628.4,2628.3,5.12436217]
["bitfinex-derivatives","ETHF0:USTF0",1750081798990,0.76071,2628.7,2628.6,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1750081799180,1.2359,2628.9,2628.3,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750081799181,4.16851069,2628.4,2628.3,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1750081799375,3.40772069,2628.4,2628.3,5.10976867]
["bitfinex-derivatives","ETHF0:USTF0",1750081799582,0.76073,2628.6,2628.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750081799786,0.76073,2628.6,2628.5,1.90191867]
["bitfinex-derivatives","ETHF0:USTF0",1750081799979,4.16845069,2628.6,2628.5,1.14118867]
["bitfinex-derivatives","ETHF0:USTF0",1750081800386,3.40772069,2628.6,2628.5,1.90192867]
["bitfinex-derivatives","ETHF0:USTF0",1750081800781,2.57215,2629.4,2628.5,3.04298867]
["bitfinex-derivatives","ETHF0:USTF0",1750081800782,0.6709,2629.4,2628.5,3.04298867]
["bitfinex-derivatives","ETHF0:USTF0",1750081800988,0.7606,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081801184,0.76059,2629.1,2629.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750081801383,3.40772069,2629.0,2628.9,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1750081801690,3.40772069,2629.0,2628.9,5.10980264]
["bitfinex-derivatives","ETHF0:USTF0",1750081802189,3.40772069,2629.0,2628.9,1.14137264]
["bitfinex-derivatives","ETHF0:USTF0",1750081802487,4.16832069,2629.0,2628.9,1.90200264]
["bitfinex-derivatives","ETHF0:USTF0",1750081802684,2.55982,2629.7,2628.9,1.90200264]
["bitfinex-derivatives","ETHF0:USTF0",1750081802685,13.23259848,2629.7,2628.9,4.34917264]
["bitfinex-derivatives","ETHF0:USTF0",1750081802885,3.40772069,2629.0,2628.9,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1750081803080,3.40772069,2629.1,2628.9,4.34901605]
["bitfinex-derivatives","ETHF0:USTF0",1750081803294,1.9493,2629.6,2629.0,1.14121605]
["bitfinex-derivatives","ETHF0:USTF0",1750081803583,3.40772069,2629.2,2629.1,2.64994158]
["bitfinex-derivatives","ETHF0:USTF0",1750081803886,13.23259848,2629.7,2629.1,2.64994158]
["bitfinex-derivatives","ETHF0:USTF0",1750081803887,0.7604,2629.7,2629.1,4.15984635]
["bitfinex-derivatives","ETHF0:USTF0",1750081804082,1.2324,2630.0,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750081804287,0.76031,2630.0,2629.9,1.90202343]
["bitfinex-derivatives","ETHF0:USTF0",1750081804479,4.16803069,2630.0,2629.9,1.14168343]
["bitfinex-derivatives","ETHF0:USTF0",1750081804892,4.23540475,2630.0,2629.9,1.90202343]
["bitfinex-derivatives","ETHF0:USTF0",1750081805187,4.23540475,2630.0,2629.9,1.14168343]
["bitfinex-derivatives","ETHF0:USTF0",1750081805488,5.06737406,2630.0,2629.4,2.26290937]
["bitfinex-derivatives","ETHF0:USTF0",1750081805688,1.90135,2629.3,2628.6,2.26290937]
["bitfinex-derivatives","ETHF0:USTF0",1750081805890,3.40772069,2628.5,2628.1,2.26290937]
["bitfinex-derivatives","ETHF0:USTF0",1750081806093,3.40772069,2628.1,2627.8,2.26290937]
["bitfinex-derivatives","ETHF0:USTF0",1750081806386,10.59839848,2628.4,2627.9,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1750081806387,3.40772069,2628.0,2627.9,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1750081806592,3.40772069,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081806790,4.16861069,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081806992,3.40772069,2628.0,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081807185,3.40772069,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081807385,3.40772069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081807591,4.16867069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081807890,5.48627069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081808284,5.48627069,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081808479,5.48627069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081809087,4.72532069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081809290,1.3176,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081809493,3.40772069,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081809894,1.3176,2628.1,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081810089,3.40772069,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750081810291,3.40772069,2627.9,2627.8,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750081810488,3.40772069,2627.9,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081810685,4.73082069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081810889,5.49177069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081811096,10.49177069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081811689,5.49177069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081811886,3.40772069,2627.8,2627.7,3.97447928]
["bitfinex-derivatives","ETHF0:USTF0",1750081812091,0.00570928,2628.2,2627.7,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750081812302,3.40772069,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750081812698,4.16864069,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750081812996,3.40772069,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1750081813297,0.76095,2627.8,2627.7,0.76666928]
["bitfinex-derivatives","ETHF0:USTF0",1750081813499,3.40772069,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081813798,4.16867069,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081813993,3.40772069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081814201,4.16867069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081814499,4.16867069,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081814796,3.40772069,2627.8,2627.7,0.76667928]
["bitfinex-derivatives","ETHF0:USTF0",1750081815301,9.16867069,2627.8,2627.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081815593,9.16867069,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081815594,8.2078,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081815795,3.40772069,2627.0,2626.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750081816001,3.40772069,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750081816492,1.2945,2627.2,2626.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1750081816691,3.40772069,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081816894,0.76117,2627.1,2626.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750081817095,3.40772069,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750081817297,3.40772069,2627.3,2627.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750081817504,3.40772069,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750081817796,3.40772069,2627.3,2627.2,1.86565321]
["bitfinex-derivatives","ETHF0:USTF0",1750081818302,5.77878,2628.1,2627.2,1.10453321]
["bitfinex-derivatives","ETHF0:USTF0",1750081818499,3.40772069,2627.5,2627.3,1.10453321]
["bitfinex-derivatives","ETHF0:USTF0",1750081818706,3.40772069,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750081819094,4.16875069,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750081819296,0.76096,2627.8,2627.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750081819504,3.40772069,2627.5,2627.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750081819792,1.90248,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081819793,3.40772069,2627.4,2627.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1750081819998,3.40772069,2627.7,2627.3,1.10372319]
["bitfinex-derivatives","ETHF0:USTF0",1750081820201,3.40772069,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750081820398,3.40772069,2627.7,2627.6,1.86472319]
["bitfinex-derivatives","ETHF0:USTF0",1750081822914,3.40772069,2627.7,2627.6,5.07252319]
["bitfinex-derivatives","ETHF0:USTF0",1750081823403,4.16869069,2627.7,2627.6,1.10372319]
["bitfinex-derivatives","ETHF0:USTF0",1750081823605,0.76109,2627.3,2627.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750081823797,0.76109,2627.3,2627.2,0.31262293]
["bitfinex-derivatives","ETHF0:USTF0",1750081823997,0.76109,2627.3,2626.1,5.27133291]
["bitfinex-derivatives","ETHF0:USTF0",1750081823998,0.76129,2626.6,2626.1,2.26290937]
["bitfinex-derivatives","ETHF0:USTF0",1750081824201,1.90343,2626.4,2625.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1750081824399,3.40772069,2626.0,2625.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750081824602,3.40772069,2626.0,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750081824805,0.76143,2626.2,2625.5,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1750081825107,3.40772069,2626.0,2625.9,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750081825296,12.57379848,2626.3,2625.9,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1750081825297,2.39646,2626.3,2625.9,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1750081825500,4.3428,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750081825699,4.3428,2627.7,2627.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750081826112,4.3428,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750081826408,7.75052069,2627.7,2627.1,5.73617]
["bitfinex-derivatives","ETHF0:USTF0",1750081826608,3.40772069,2627.6,2627.5,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750081827004,3.40772069,2627.6,2627.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750081827514,4.3428,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750081828411,7.75052069,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750081828808,8.51152069,2627.7,2627.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081829009,3.40772069,2627.3,2627.2,0.76682928]
["bitfinex-derivatives","ETHF0:USTF0",1750081829510,4.16881069,2627.3,2627.2,0.76682928]
["bitfinex-derivatives","ETHF0:USTF0",1750081829702,3.40772069,2627.3,2627.2,0.76682928]
["bitfinex-derivatives","ETHF0:USTF0",1750081830511,6.61552069,2627.3,2627.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081830711,19.47656848,2627.3,2626.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750081831011,0.6764,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081831310,3.40772069,2627.1,2627.0,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1750081831813,3.40772069,2627.1,2626.8,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1750081831814,0.76121,2626.9,2626.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081832012,4.16893069,2626.9,2626.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081832317,9.16893069,2626.9,2626.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081832616,12.27087069,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081832910,3.2078,2626.5,2626.2,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750081833115,3.2078,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750081833116,6.61552069,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750081833915,3.40772069,2626.5,2626.4,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1750081835615,3.40772069,2626.5,2626.2,1.13738037]
["bitfinex-derivatives","ETHF0:USTF0",1750081835616,3.40772069,2626.5,2626.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750081835820,4.16910069,2626.3,2626.2,0.76709928]
["bitfinex-derivatives","ETHF0:USTF0",1750081836319,3.40772069,2626.3,2626.2,0.76709928]
["bitfinex-derivatives","ETHF0:USTF0",1750081836907,1.3462,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750081837107,0.76124,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750081837316,4.16896069,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750081837516,3.40772069,2626.8,2626.2,3.04340899]
["bitfinex-derivatives","ETHF0:USTF0",1750081837814,0.76129,2626.6,2626.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750081838317,3.40772069,2626.6,2626.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750081839020,3.2078,2626.9,2626.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750081839223,3.40772069,2626.4,2626.2,1.13990899]
["bitfinex-derivatives","ETHF0:USTF0",1750081839413,3.40772069,2626.4,2626.2,3.04341899]
["bitfinex-derivatives","ETHF0:USTF0",1750081839615,3.40772069,2626.4,2626.3,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1750081839814,3.2078,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750081840112,3.96901,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750081840310,7.37673069,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750081840915,0.76126,2626.8,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750081841116,4.16904069,2626.5,2626.4,1.89554971]
["bitfinex-derivatives","ETHF0:USTF0",1750081841415,4.16904069,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750081841416,4.16906069,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750081841620,3.40772069,2626.5,2626.4,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750081842216,0.6456,2627.1,2626.5,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1750081842414,4.16904069,2626.5,2626.4,4.34199971]
["bitfinex-derivatives","ETHF0:USTF0",1750081842609,3.40772069,2626.5,2626.4,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750081842814,0.76138,2626.3,2626.2,1.13990899]
["bitfinex-derivatives","ETHF0:USTF0",1750081843021,4.16910069,2626.3,2626.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081843517,7.37690069,2626.3,2626.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081844016,8.59830069,2626.3,2626.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081846313,5.39050069,2626.3,2626.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081847215,8.59830069,2626.3,2626.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081847816,8.59830069,2626.3,2626.2,0.76711928]
["bitfinex-derivatives","ETHF0:USTF0",1750081848120,8.59830069,2626.3,2626.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081849822,8.59830069,2626.3,2625.7,1.13419971]
["bitfinex-derivatives","ETHF0:USTF0",1750081849823,0.76152,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750081850015,4.16924069,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750081850722,3.40772069,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750081851021,3.21350928,2626.0,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750081851022,0.00570928,2626.0,2625.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750081851228,0.06737406,2626.3,2626.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750081851420,0.76131,2626.6,2626.2,9.7195033]
["bitfinex-derivatives","ETHF0:USTF0",1750081851617,5.11091,2626.8,2626.3,1.13377782]
["bitfinex-derivatives","ETHF0:USTF0",1750081851821,0.76141,2626.2,2626.1,1.13377782]
["bitfinex-derivatives","ETHF0:USTF0",1750081852021,4.16913069,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750081852320,0.76147,2626.1,2626.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1750081852517,0.76142,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750081852924,4.16914069,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750081853122,3.40772069,2626.2,2626.1,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1750081853528,0.06737406,2626.3,2626.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750081853825,0.82874406,2626.3,2626.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750081854019,0.7614,2626.2,2626.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1750081854225,5.44922069,2626.2,2626.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1750081854424,3.40772069,2626.2,2626.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1750081854624,0.06737406,2626.3,2626.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750081855020,0.06737406,2626.3,2626.2,8.6213033]
["bitfinex-derivatives","ETHF0:USTF0",1750081855221,0.6626,2627.0,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750081855424,1.90308,2626.8,2626.5,1.13465073]
["bitfinex-derivatives","ETHF0:USTF0",1750081855626,4.16906069,2626.4,2626.3,1.89600073]
["bitfinex-derivatives","ETHF0:USTF0",1750081855826,0.76129,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750081856325,0.76134,2626.4,2626.3,1.89601073]
["bitfinex-derivatives","ETHF0:USTF0",1750081856525,0.7614,2626.2,2626.1,1.13465073]
["bitfinex-derivatives","ETHF0:USTF0",1750081856727,4.16915069,2626.1,2626.0,1.13465073]
["bitfinex-derivatives","ETHF0:USTF0",1750081857027,0.76143,2626.1,2626.0,1.13465073]
["bitfinex-derivatives","ETHF0:USTF0",1750081857327,4.16915069,2626.1,2626.0,1.13465073]
["bitfinex-derivatives","ETHF0:USTF0",1750081857527,4.16915069,2626.1,2625.7,5.46958525]
["bitfinex-derivatives","ETHF0:USTF0",1750081857528,0.76149,2625.9,2625.8,1.89616073]
["bitfinex-derivatives","ETHF0:USTF0",1750081857932,4.16921069,2625.9,2625.8,1.89616073]
["bitfinex-derivatives","ETHF0:USTF0",1750081858338,4.16921069,2625.9,2625.6,1.51286764]
["bitfinex-derivatives","ETHF0:USTF0",1750081858339,0.76151,2625.8,2625.7,2.27440764]
["bitfinex-derivatives","ETHF0:USTF0",1750081858535,0.76151,2625.8,2625.7,1.51286764]
["bitfinex-derivatives","ETHF0:USTF0",1750081858836,0.76151,2625.8,2625.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1750081858837,0.76154,2625.7,2625.6,1.51286764]
["bitfinex-derivatives","ETHF0:USTF0",1750081859036,4.16926069,2625.7,2625.6,1.51286764]
["bitfinex-derivatives","ETHF0:USTF0",1750081859235,4.16926069,2625.7,2625.6,2.27443764]
["bitfinex-derivatives","ETHF0:USTF0",1750081859236,3.40772069,2625.7,2625.6,2.27443764]
["bitfinex-derivatives","ETHF0:USTF0",1750081859431,4.16926069,2625.7,2625.6,1.51286764]
["bitfinex-derivatives","ETHF0:USTF0",1750081859635,3.40772069,2625.7,2625.6,2.27443764]
["bitfinex-derivatives","ETHF0:USTF0",1750081860238,3.2078,2625.9,2625.6,2.27443764]
["bitfinex-derivatives","ETHF0:USTF0",1750081860239,3.2078,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750081860437,0.76151,2625.8,2625.7,1.51779052]
["bitfinex-derivatives","ETHF0:USTF0",1750081860640,4.16926069,2625.7,2625.6,1.51779052]
["bitfinex-derivatives","ETHF0:USTF0",1750081860940,0.76157,2625.6,2625.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081861140,8.68839069,2625.6,2625.5,1.14390926]
["bitfinex-derivatives","ETHF0:USTF0",1750081861444,8.68839069,2625.6,2625.5,0.76730928]
["bitfinex-derivatives","ETHF0:USTF0",1750081861639,8.68839069,2625.6,2625.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081861840,8.68839069,2625.6,2625.5,0.76730928]
["bitfinex-derivatives","ETHF0:USTF0",1750081862143,8.68839069,2625.6,2625.5,1.90566448]
["bitfinex-derivatives","ETHF0:USTF0",1750081862346,8.68839069,2625.6,2625.5,1.14418993]
["bitfinex-derivatives","ETHF0:USTF0",1750081863542,8.68839069,2625.6,2625.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081863747,8.68839069,2625.6,2625.5,0.76730928]
["bitfinex-derivatives","ETHF0:USTF0",1750081863937,8.68839069,2625.6,2625.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081864937,8.68839069,2625.6,2625.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750081865142,0.76175,2625.0,2624.9,1.13759635]
["bitfinex-derivatives","ETHF0:USTF0",1750081865440,0.7618,2624.8,2624.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750081865642,3.40772069,2624.8,2624.5,2.26178525]
["bitfinex-derivatives","ETHF0:USTF0",1750081865836,0.76192,2624.5,2624.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750081866037,0.76195,2624.3,2624.2,0.76765928]
["bitfinex-derivatives","ETHF0:USTF0",1750081866238,3.40772069,2624.4,2624.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750081866833,4.16964069,2624.4,2624.3,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750081867142,0.76195,2624.3,2624.2,0.76766928]
["bitfinex-derivatives","ETHF0:USTF0",1750081867440,4.16967069,2624.3,2624.2,0.76766928]
["bitfinex-derivatives","ETHF0:USTF0",1750081867638,4.16967069,2624.3,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081868048,5.41447069,2624.3,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081868649,0.76193,2624.5,2624.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750081868950,0.76193,2624.5,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081868951,4.16967069,2624.3,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081869243,3.21350928,2624.7,2624.4,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1750081869441,0.00570928,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081870634,0.6688,2625.5,2624.9,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1750081870942,3.40772069,2625.3,2625.2,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750081871137,0.06737406,2625.9,2625.0,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750081871447,3.40772069,2625.6,2625.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750081871742,4.16929069,2625.6,2625.5,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750081871948,5.31171069,2625.6,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750081872247,3.40772069,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750081872647,0.76173,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750081872852,3.40772069,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081873051,0.76173,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750081873247,3.96951,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750081873446,3.40772069,2625.0,2624.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750081873641,3.40772069,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081873642,0.76186,2624.7,2624.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750081873836,4.16958069,2624.7,2624.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750081874041,0.76191,2624.5,2624.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750081874352,3.40772069,2624.5,2624.4,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1750081874649,1.2968,2624.8,2624.3,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1750081874947,3.40772069,2624.5,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750081875141,0.76193,2624.4,2624.3,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750081875344,4.16967069,2624.3,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081875640,3.40772069,2624.3,2624.2,0.76768928]
["bitfinex-derivatives","ETHF0:USTF0",1750081876541,4.60475,2624.7,2624.3,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1750081876741,3.40772069,2624.5,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750081876945,3.40772069,2624.7,2624.4,5.11255]
["bitfinex-derivatives","ETHF0:USTF0",1750081877248,3.40772069,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081878343,4.16955069,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081878544,3.40772069,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081879243,0.76189,2624.6,2624.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1750081879550,3.40772069,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081879551,0.76185,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081879847,3.40772069,2624.6,2624.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750081880256,0.76194,2624.4,2624.3,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750081880447,1.353,2624.9,2624.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750081880652,0.76186,2624.7,2624.3,5.11268]
["bitfinex-derivatives","ETHF0:USTF0",1750081880848,3.40772069,2624.9,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081880849,4.16960069,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081881146,4.16958069,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081881552,3.40772069,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081881748,1.353,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750081881948,1.353,2625.0,2624.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750081881949,3.96954,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081882151,1.39661,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750081882456,0.76166,2625.4,2625.3,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750081882854,0.7617,2625.3,2625.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750081883047,3.40772069,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081883254,4.16948069,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081883552,3.40772069,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081883757,4.16944069,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081883952,3.40772069,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081884153,3.40772069,2625.1,2624.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750081884355,0.76179,2625.0,2624.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750081884852,0.76166,2625.4,2625.3,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750081885055,3.40772069,2625.4,2624.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1750081885356,3.40772069,2625.3,2625.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750081886056,3.96938,2625.6,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750081886457,7.37709069,2625.6,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750081887359,6.61552069,2625.6,2625.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750081887550,6.61552069,2625.6,2625.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750081887751,4.16937069,2625.4,2625.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750081887963,0.7617,2625.3,2625.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750081888357,0.76172,2625.2,2625.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750081888655,0.76172,2625.1,2625.0,3.02351525]
["bitfinex-derivatives","ETHF0:USTF0",1750081888853,4.16947069,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081889064,0.76171,2625.2,2625.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750081889562,4.16943069,2625.2,2625.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750081889959,3.40772069,2625.2,2625.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750081890160,4.16941069,2625.2,2625.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1750081890659,0.76169,2625.3,2625.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1750081890958,0.76175,2625.1,2625.0,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750081891159,0.76175,2625.0,2624.9,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1750081891462,0.76177,2624.9,2624.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750081891657,0.76172,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750081891859,4.16949069,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750081892254,0.76177,2625.0,2624.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750081893156,0.76173,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750081893353,5.39785069,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750081893555,4.16945069,2625.2,2625.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1750081894160,0.76176,2625.1,2625.0,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750081894555,0.7618,2625.0,2624.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1750081894860,0.7618,2624.9,2624.8,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750081895063,0.7618,2624.9,2624.8,2.27954804]
["bitfinex-derivatives","ETHF0:USTF0",1750081895261,4.16952069,2624.9,2624.8,1.51776804]
["bitfinex-derivatives","ETHF0:USTF0",1750081895465,0.76186,2624.6,2624.5,1.51776804]
["bitfinex-derivatives","ETHF0:USTF0",1750081895651,4.16957069,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081895857,3.40772069,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081896058,4.16955069,2624.7,2624.6,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1750081896263,4.16955069,2624.7,2624.6,2.27962804]
["bitfinex-derivatives","ETHF0:USTF0",1750081896465,3.40772069,2624.7,2624.6,2.27962804]
["bitfinex-derivatives","ETHF0:USTF0",1750081897161,4.16955069,2624.7,2624.6,2.27962804]
["bitfinex-derivatives","ETHF0:USTF0",1750081897359,4.16955069,2624.7,2624.6,2.28004183]
["bitfinex-derivatives","ETHF0:USTF0",1750081897557,4.16955069,2624.7,2624.6,1.51818183]
["bitfinex-derivatives","ETHF0:USTF0",1750081897757,4.16955069,2624.7,2624.6,2.28004183]
["bitfinex-derivatives","ETHF0:USTF0",1750081899464,4.16955069,2624.7,2624.6,1.51818183]
["bitfinex-derivatives","ETHF0:USTF0",1750081899661,5.42955069,2624.7,2624.6,1.51818183]
["bitfinex-derivatives","ETHF0:USTF0",1750081899860,4.16955069,2624.7,2624.6,2.28005183]
["bitfinex-derivatives","ETHF0:USTF0",1750081900062,4.16955069,2624.7,2624.6,1.51818183]
["bitfinex-derivatives","ETHF0:USTF0",1750081900265,5.42955069,2624.7,2624.6,1.51818183]
["bitfinex-derivatives","ETHF0:USTF0",1750081900967,0.7619,2624.5,2624.4,2.28009183]
["bitfinex-derivatives","ETHF0:USTF0",1750081901265,0.76189,2624.6,2624.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750081901456,1.26,2624.7,2624.4,1.51818183]
["bitfinex-derivatives","ETHF0:USTF0",1750081901457,4.16962069,2624.5,2624.4,1.51818183]
["bitfinex-derivatives","ETHF0:USTF0",1750081901769,0.76193,2624.4,2624.3,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1750081901957,4.16968069,2624.3,2624.2,1.52469526]
["bitfinex-derivatives","ETHF0:USTF0",1750081902363,4.16968069,2624.3,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081902561,5.50578069,2624.3,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081904164,6.16058069,2624.3,2624.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081905062,0.7621,2623.8,2623.7,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1750081905262,3.40772069,2623.8,2623.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750081905562,3.40772069,2623.8,2623.7,2.28110598]
["bitfinex-derivatives","ETHF0:USTF0",1750081906267,4.16982069,2623.8,2623.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750081906667,3.40772069,2623.8,2623.7,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750081906867,3.40772069,2623.8,2623.7,2.28110598]
["bitfinex-derivatives","ETHF0:USTF0",1750081907262,3.21350928,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081907468,3.97554928,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081908264,3.21350928,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081910462,0.76774928,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081910966,3.41342997,2624.0,2623.7,1.51898598]
["bitfinex-derivatives","ETHF0:USTF0",1750081911167,4.16982069,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081911367,0.76213,2623.7,2623.6,5.48892598]
["bitfinex-derivatives","ETHF0:USTF0",1750081911665,0.76216,2623.6,2623.5,2.28686526]
["bitfinex-derivatives","ETHF0:USTF0",1750081911862,0.76216,2623.6,2623.5,0.76787928]
["bitfinex-derivatives","ETHF0:USTF0",1750081912059,3.96996,2623.6,2623.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081912469,7.37768069,2623.6,2623.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081912676,8.65848069,2623.6,2623.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081913073,0.06737406,2623.8,2623.5,0.76789928]
["bitfinex-derivatives","ETHF0:USTF0",1750081913375,0.06737406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081914071,0.06737406,2623.8,2623.7,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1750081914267,0.06737406,2623.8,2623.7,5.27573]
["bitfinex-derivatives","ETHF0:USTF0",1750081914570,0.06737406,2623.8,2623.7,6.79471598]
["bitfinex-derivatives","ETHF0:USTF0",1750081914871,0.06737406,2623.8,2623.7,5.27573]
["bitfinex-derivatives","ETHF0:USTF0",1750081915068,0.06737406,2623.8,2623.7,5.48417922]
["bitfinex-derivatives","ETHF0:USTF0",1750081915375,0.82947406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081917376,0.06737406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081917767,0.06737406,2623.8,2623.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750081918177,0.06737406,2623.8,2623.7,6.72434478]
["bitfinex-derivatives","ETHF0:USTF0",1750081918384,0.06737406,2623.8,2623.7,7.47171525]
["bitfinex-derivatives","ETHF0:USTF0",1750081919470,0.06737406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081920177,0.06737406,2623.8,2623.7,3.02391525]
["bitfinex-derivatives","ETHF0:USTF0",1750081920679,0.82947406,2623.8,2623.7,3.02391525]
["bitfinex-derivatives","ETHF0:USTF0",1750081920981,0.82947406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081920982,4.23719475,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081921374,3.47509475,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081921678,3.47509475,2623.8,2623.6,2.27855206]
["bitfinex-derivatives","ETHF0:USTF0",1750081921877,4.16985069,2623.7,2623.6,2.27855206]
["bitfinex-derivatives","ETHF0:USTF0",1750081922075,3.40772069,2623.7,2623.6,2.27855206]
["bitfinex-derivatives","ETHF0:USTF0",1750081922278,4.16985069,2623.7,2623.6,2.27855206]
["bitfinex-derivatives","ETHF0:USTF0",1750081922682,4.16985069,2623.7,2623.6,1.51641206]
["bitfinex-derivatives","ETHF0:USTF0",1750081922875,0.76216,2623.6,2623.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081923069,13.89074956,2623.6,2623.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081923272,0.76228,2623.2,2623.1,1.51641206]
["bitfinex-derivatives","ETHF0:USTF0",1750081923472,0.76231,2623.1,2623.0,1.51641206]
["bitfinex-derivatives","ETHF0:USTF0",1750081923776,0.76236,2622.9,2622.8,1.51641206]
["bitfinex-derivatives","ETHF0:USTF0",1750081923979,3.40772069,2622.9,2622.8,2.27878206]
["bitfinex-derivatives","ETHF0:USTF0",1750081924668,4.17008069,2622.9,2622.8,2.27878206]
["bitfinex-derivatives","ETHF0:USTF0",1750081924867,3.97002,2623.4,2622.9,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1750081925075,0.76234,2623.1,2623.0,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750081925270,3.40772069,2623.3,2623.0,1.13833326]
["bitfinex-derivatives","ETHF0:USTF0",1750081925476,3.40772069,2623.3,2623.2,1.90061326]
["bitfinex-derivatives","ETHF0:USTF0",1750081925684,3.97002,2623.4,2623.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1750081925980,6.61552069,2623.4,2623.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1750081926984,3.26375406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081926985,0.06737406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081927375,3.47509475,2623.8,2623.7,1.89993343]
["bitfinex-derivatives","ETHF0:USTF0",1750081927575,3.47509475,2623.8,2623.6,1.13780343]
["bitfinex-derivatives","ETHF0:USTF0",1750081927576,0.76213,2623.7,2623.6,1.13780343]
["bitfinex-derivatives","ETHF0:USTF0",1750081927775,1.99983,2623.7,2623.6,1.13780343]
["bitfinex-derivatives","ETHF0:USTF0",1750081927981,4.64542069,2623.7,2623.4,1.13780343]
["bitfinex-derivatives","ETHF0:USTF0",1750081928183,12.59967956,2623.5,2623.4,1.13780343]
["bitfinex-derivatives","ETHF0:USTF0",1750081928383,0.06737406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081928579,0.06737406,2623.8,2623.7,5.10824531]
["bitfinex-derivatives","ETHF0:USTF0",1750081928779,3.47509475,2623.8,2623.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750081928983,3.47509475,2623.8,2623.7,5.10819504]
["bitfinex-derivatives","ETHF0:USTF0",1750081929186,3.47509475,2623.8,2623.7,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750081929484,0.76213,2623.7,2623.6,2.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1750081929680,4.16985069,2623.7,2623.6,2.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1750081930080,3.40772069,2623.7,2623.6,2.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1750081930387,3.40772069,2623.7,2623.6,3.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750081930784,0.06737406,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081930982,4.06e-06,2623.8,2623.7,3.02391525]
["bitfinex-derivatives","ETHF0:USTF0",1750081931285,4.06e-06,2623.8,2623.7,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750081931677,4.06e-06,2623.8,2623.7,5.35105294]
["bitfinex-derivatives","ETHF0:USTF0",1750081931882,4.06e-06,2623.8,2623.7,10.35105294]
["bitfinex-derivatives","ETHF0:USTF0",1750081932188,4.06e-06,2623.8,2623.7,10.04774366]
["bitfinex-derivatives","ETHF0:USTF0",1750081932787,4.06e-06,2623.8,2623.7,7.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750081933283,4.06e-06,2623.8,2623.7,3.79978375]
["bitfinex-derivatives","ETHF0:USTF0",1750081933783,4.06e-06,2623.8,2623.7,3.04058704]
["bitfinex-derivatives","ETHF0:USTF0",1750081933986,4.06e-06,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081934487,4.06e-06,2623.8,2623.7,5.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081934688,4.06e-06,2623.8,2623.7,7.05253]
["bitfinex-derivatives","ETHF0:USTF0",1750081936683,3.40772475,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081936886,3.40772069,2623.7,2623.6,2.27803582]
["bitfinex-derivatives","ETHF0:USTF0",1750081937080,3.40772069,2623.7,2623.3,6.87627021]
["bitfinex-derivatives","ETHF0:USTF0",1750081937081,3.40772069,2623.7,2623.5,2.27803582]
["bitfinex-derivatives","ETHF0:USTF0",1750081937288,8.42977293,2623.8,2623.4,6.24805582]
["bitfinex-derivatives","ETHF0:USTF0",1750081937289,3.40772069,2623.5,2623.4,6.24805582]
["bitfinex-derivatives","ETHF0:USTF0",1750081937697,3.40772069,2623.5,2623.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1750081937890,4.16991069,2623.5,2623.4,3.04025582]
["bitfinex-derivatives","ETHF0:USTF0",1750081938388,4.06e-06,2623.8,2623.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750081938598,0.00570928,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081938995,0.00570928,2624.0,2623.9,3.79866973]
["bitfinex-derivatives","ETHF0:USTF0",1750081939192,0.00570928,2624.0,2623.9,5.02116973]
["bitfinex-derivatives","ETHF0:USTF0",1750081939587,0.00570928,2624.0,2623.9,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1750081940294,0.07308334,2624.0,2623.9,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1750081940982,0.76191,2624.5,2623.9,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1750081940983,0.6494,2624.8,2624.3,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1750081941189,9.66366887,2625.1,2624.8,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750081941494,1.90454,2624.8,2624.5,1.13825037]
["bitfinex-derivatives","ETHF0:USTF0",1750081941690,0.7619,2624.5,2624.4,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750081941895,3.2078,2624.6,2623.1,2.27650075]
["bitfinex-derivatives","ETHF0:USTF0",1750081941896,9.28072497,2624.6,2623.1,2.27650075]
["bitfinex-derivatives","ETHF0:USTF0",1750081942197,8.42976887,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081942496,3.03195956,2623.4,2623.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1750081942688,2.26973956,2623.4,2623.3,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1750081942888,0.76218,2623.6,2623.5,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750081943198,0.06737406,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081943498,0.06737406,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081943895,0.00570928,2624.7,2624.1,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1750081944195,0.00570928,2624.7,2624.4,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1750081944196,3.03163956,2624.5,2624.4,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1750081944494,3.03163956,2624.5,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750081944696,0.7619,2624.5,2624.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750081944891,0.00570928,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750081945890,2.27544884,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750081946296,0.00570928,2624.7,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750081947089,3.8772,2625.4,2624.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1750081947090,0.76162,2625.5,2624.6,14.37384898]
["bitfinex-derivatives","ETHF0:USTF0",1750081947289,0.76162,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081947593,1.912,2625.6,2625.3,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1750081947796,2.26973956,2625.3,2625.0,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1750081947990,2.26973956,2624.9,2624.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1750081948200,2.26973956,2624.9,2624.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750081948501,2.26973956,2624.9,2624.8,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1750081948994,2.26973956,2624.9,2624.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081949195,2.26973956,2624.7,2624.6,0.76757928]
["bitfinex-derivatives","ETHF0:USTF0",1750081951294,8.03157956,2624.7,2624.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081951501,0.76196,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081951693,2.26973956,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081952402,2.33711362,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081952992,0.06737406,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081953697,4.06e-06,2624.0,2623.9,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1750081953891,2.26974362,2624.0,2623.9,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1750081954604,2.26973956,2624.0,2623.9,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1750081956195,0.76189,2624.6,2624.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1750081956599,3.03162956,2624.6,2624.5,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1750081956794,2.26973956,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081956996,3.03170956,2624.3,2624.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081957195,2.26973956,2624.3,2624.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081957396,3.03169956,2624.3,2624.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081957697,2.26973956,2624.3,2624.2,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1750081958602,3.03173956,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750081959003,2.26973956,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750081959405,2.26973956,2624.3,2623.8,5.48071579]
["bitfinex-derivatives","ETHF0:USTF0",1750081959406,0.76205,2624.1,2623.8,5.48071579]
["bitfinex-derivatives","ETHF0:USTF0",1750081959603,12.40568854,2623.9,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081959794,12.40568854,2623.9,2623.7,0.76781928]
["bitfinex-derivatives","ETHF0:USTF0",1750081959795,3.03183956,2623.8,2623.7,0.76781928]
["bitfinex-derivatives","ETHF0:USTF0",1750081959998,2.26973956,2623.8,2623.7,0.76781928]
["bitfinex-derivatives","ETHF0:USTF0",1750081960605,0.6405,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081960803,0.6405,2624.0,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081960804,0.7621,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081961004,3.03183956,2623.8,2623.7,0.76783928]
["bitfinex-derivatives","ETHF0:USTF0",1750081961512,3.03183956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081962005,3.03183956,2623.8,2623.7,0.76783928]
["bitfinex-derivatives","ETHF0:USTF0",1750081962998,2.26973956,2623.8,2623.7,0.76783928]
["bitfinex-derivatives","ETHF0:USTF0",1750081963707,0.6405,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081963904,2.91023956,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081964104,4.16043956,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081965003,2.91023956,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081965904,3.67227956,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081966099,4.99497956,2624.0,2623.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081966300,0.7621,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081966501,3.03183956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081966712,8.03183956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081966914,9.35453956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081967413,4.35453956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081967912,3.59243956,2623.8,2623.7,0.76783928]
["bitfinex-derivatives","ETHF0:USTF0",1750081968103,0.76207,2624.0,2623.7,3.97563928]
["bitfinex-derivatives","ETHF0:USTF0",1750081968302,1.39682,2624.1,2624.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750081968503,3.66655956,2624.1,2624.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750081968710,1.3359,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750081968917,4.36762956,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750081969101,4.36762956,2624.3,2624.0,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1750081969102,4.64528,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750081969499,0.76194,2624.5,2624.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750081969699,2.09784,2624.5,2624.4,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750081969904,0.76196,2624.4,2624.3,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1750081970106,2.26973956,2624.3,2624.1,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1750081970408,3.03174956,2624.2,2624.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750081970705,4.36764956,2624.2,2624.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750081970906,5.01744956,2624.2,2624.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1750081971508,0.7621,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081971807,2.26973956,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081972605,3.03180956,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081972806,4.35150956,2623.9,2623.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750081973007,0.7621,2623.8,2623.7,0.76780928]
["bitfinex-derivatives","ETHF0:USTF0",1750081973214,4.35153956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081973410,2.26973956,2623.8,2623.7,0.76783928]
["bitfinex-derivatives","ETHF0:USTF0",1750081973613,0.6498,2624.2,2623.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750081973614,0.76208,2624.0,2623.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750081974115,3.03181956,2624.0,2623.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750081974509,2.26973956,2624.0,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081974714,11.46001358,2623.8,2623.7,0.76781928]
["bitfinex-derivatives","ETHF0:USTF0",1750081974909,11.46001358,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081975113,11.46001358,2623.8,2623.7,0.76783928]
["bitfinex-derivatives","ETHF0:USTF0",1750081976414,3.03183956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081976611,6.91263956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081976812,8.21573956,2623.8,2623.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081977214,0.76224,2623.5,2623.2,1.51640773]
["bitfinex-derivatives","ETHF0:USTF0",1750081977418,9.19041402,2623.5,2623.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750081977809,2.26973956,2623.5,2623.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750081978019,10.69791358,2623.5,2623.3,1.51640773]
["bitfinex-derivatives","ETHF0:USTF0",1750081978213,0.76225,2623.3,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750081978720,3.03198956,2623.3,2623.2,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1750081980819,0.7622,2623.6,2623.2,2.27867773]
["bitfinex-derivatives","ETHF0:USTF0",1750081981008,0.76784928,2623.7,2623.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750081981213,2.26973956,2623.6,2623.5,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1750081981719,2.26973956,2623.6,2623.5,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1750081981920,0.00570928,2623.7,2623.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1750081982119,1.97205406,2624.6,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750081982120,1.3219,2624.5,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1750081982317,0.06737406,2624.6,2624.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750081982621,1.3219,2625.2,2625.1,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1750081982817,2.26973956,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081983019,0.6476,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081983325,2.26973956,2625.3,2625.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750081983527,2.26973956,2625.3,2625.2,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750081983823,0.00570928,2625.4,2625.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750081984126,2.27544884,2625.4,2625.3,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1750081984313,0.00570928,2625.4,2625.3,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1750081984916,0.07308334,2625.4,2625.3,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1750081985328,0.07308334,2625.4,2625.3,8.61850974]
["bitfinex-derivatives","ETHF0:USTF0",1750081985517,0.07616726,2625.8,2625.7,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1750081985712,3.2078,2626.6,2625.9,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1750081985918,2.26973956,2626.2,2626.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750081986423,0.00570928,2626.4,2626.3,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1750081986623,2.26973956,2626.2,2626.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750081986818,2.26973956,2626.2,2626.1,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750081987024,0.00570928,2626.4,2626.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750081987221,0.00570928,2626.4,2626.3,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1750081987723,0.76104,2627.5,2627.1,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750081987915,0.76101,2627.6,2627.2,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1750081988119,0.76103,2627.5,2627.2,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1750081988329,2.26973956,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081988530,2.26973956,2627.3,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081988717,2.26973956,2627.1,2627.0,0.76686928]
["bitfinex-derivatives","ETHF0:USTF0",1750081989124,0.76108,2627.4,2627.0,0.76686928]
["bitfinex-derivatives","ETHF0:USTF0",1750081989425,2.26973956,2627.1,2627.0,0.76686928]
["bitfinex-derivatives","ETHF0:USTF0",1750081989822,0.76109,2627.3,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081990029,2.26973956,2627.1,2627.0,0.76687928]
["bitfinex-derivatives","ETHF0:USTF0",1750081990523,2.26973956,2627.1,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081990922,0.00570928,2627.5,2627.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750081991124,2.26973956,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750081991324,2.26973956,2627.2,2627.1,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1750081991531,0.00570928,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081991829,2.26973956,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750081992227,0.00570928,2627.5,2627.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750081992426,0.00570928,2627.5,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081992427,2.26973956,2627.3,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081992726,2.26973956,2627.1,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081992930,2.26973956,2627.1,2627.0,0.76687928]
["bitfinex-derivatives","ETHF0:USTF0",1750081993128,1.25340928,2627.5,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081993321,2.26973956,2627.3,2627.2,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750081993521,1.25340928,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081993822,2.26973956,2627.3,2627.2,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750081994330,3.03084956,2627.3,2627.0,0.76686928]
["bitfinex-derivatives","ETHF0:USTF0",1750081994527,1.25340928,2627.5,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081994726,2.26973956,2627.3,2627.2,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750081995135,0.00570928,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750081995431,2.26973956,2627.3,2627.2,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750081995825,0.00570928,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081996131,2.26973956,2627.3,2627.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750081996528,2.04285928,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081996730,2.26973956,2627.3,2627.2,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750081997129,0.76107,2627.4,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750081997428,2.26973956,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750081997936,0.76106,2627.4,2627.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750081998131,4.48960928,2627.5,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750081998432,0.00570928,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750081998635,0.00570928,2627.5,2627.2,3.96892]
["bitfinex-derivatives","ETHF0:USTF0",1750081998636,2.27544884,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750081998828,5.47753956,2627.3,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081999036,12.39706717,2627.1,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750081999229,2.26973956,2627.1,2627.0,0.76687928]
["bitfinex-derivatives","ETHF0:USTF0",1750081999438,1.2999,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750081999933,2.26973956,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750082000135,1.30560928,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082000332,0.00570928,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082000528,2.27544884,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082000921,4.17803884,2627.5,2627.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082001134,2.26973956,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082001331,9.36617761,2626.8,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750082001630,0.76126,2626.7,2626.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1750082001930,1.2943,2626.7,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750082002131,1.2607,2627.0,2626.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750082002132,2.02188,2627.0,2626.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750082002538,3.56403956,2626.9,2626.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750082004329,4.32523956,2626.9,2626.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750082004736,3.56403956,2626.9,2626.8,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750082005131,4.32523956,2626.9,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750082005331,2.0555,2626.9,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750082005535,11.63591717,2626.8,2626.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082005738,2.26973956,2626.5,2626.4,0.76705928]
["bitfinex-derivatives","ETHF0:USTF0",1750082006621,3.2078,2627.1,2626.5,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1750082006822,3.2078,2627.1,2626.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082006823,2.26973956,2626.7,2626.6,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750082007028,0.7612,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082007424,3.03093956,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082007736,2.26973956,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082007924,3.03093956,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082008128,4.28273956,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082008336,3.52153956,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082008533,2.26973956,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082008734,2.26973956,2626.9,2626.6,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1750082008735,0.6443,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750082008926,1.40542,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750082009129,4.92695956,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750082009529,4.92695956,2627.2,2626.7,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1750082009730,2.26973956,2626.9,2626.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082009935,0.76124,2626.8,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750082010242,2.26973956,2626.5,2626.4,0.76705928]
["bitfinex-derivatives","ETHF0:USTF0",1750082011234,3.49923956,2626.5,2626.4,0.76705928]
["bitfinex-derivatives","ETHF0:USTF0",1750082011635,4.26055956,2626.5,2626.4,0.76705928]
["bitfinex-derivatives","ETHF0:USTF0",1750082011830,3.49923956,2626.5,2626.4,0.76705928]
["bitfinex-derivatives","ETHF0:USTF0",1750082012232,2.26973956,2626.5,2626.4,3.97485928]
["bitfinex-derivatives","ETHF0:USTF0",1750082013537,2.26973956,2626.5,2626.1,3.41638832]
["bitfinex-derivatives","ETHF0:USTF0",1750082013538,0.76141,2626.2,2626.1,1.12037712]
["bitfinex-derivatives","ETHF0:USTF0",1750082013746,0.76146,2626.0,2625.9,1.12037712]
["bitfinex-derivatives","ETHF0:USTF0",1750082013943,0.76146,2626.0,2625.6,2.27824899]
["bitfinex-derivatives","ETHF0:USTF0",1750082013944,13.89194794,2626.0,2625.6,1.12037712]
["bitfinex-derivatives","ETHF0:USTF0",1750082014132,13.89194794,2625.7,2625.5,1.88198712]
["bitfinex-derivatives","ETHF0:USTF0",1750082014337,1.2343,2625.6,2625.5,1.88198712]
["bitfinex-derivatives","ETHF0:USTF0",1750082014537,3.50403956,2625.6,2625.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1750082017044,0.06737406,2625.7,2625.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1750082017440,0.06737406,2625.7,2625.6,7.86162832]
["bitfinex-derivatives","ETHF0:USTF0",1750082017646,4.06e-06,2625.7,2625.6,9.26230832]
["bitfinex-derivatives","ETHF0:USTF0",1750082017843,4.06e-06,2625.7,2625.6,7.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750082018448,4.06e-06,2625.7,2625.6,10.02772899]
["bitfinex-derivatives","ETHF0:USTF0",1750082018948,1.3048,2626.5,2625.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750082019150,2.26973956,2626.3,2626.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1750082019353,1.3294,2626.6,2626.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750082019549,1.3294,2626.6,2626.5,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1750082019845,3.59913956,2626.6,2626.5,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1750082023962,3.59913956,2626.6,2626.1,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1750082023963,1.90332,2626.5,2625.9,1.13486561]
["bitfinex-derivatives","ETHF0:USTF0",1750082024154,2.26973956,2626.0,2625.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750082026056,3.54253956,2626.0,2625.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750082029170,3.54253956,2626.0,2625.6,3.03882561]
["bitfinex-derivatives","ETHF0:USTF0",1750082029171,0.7615,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750082029466,4.534,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750082029667,6.80373956,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750082030466,3.59593956,2625.9,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750082030669,1.90321,2626.7,2625.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1750082030670,0.00570928,2626.8,2625.8,6.13486561]
["bitfinex-derivatives","ETHF0:USTF0",1750082030864,9.28e-06,2626.8,2626.7,6.24147981]
["bitfinex-derivatives","ETHF0:USTF0",1750082031064,9.28e-06,2626.8,2626.7,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1750082031265,0.6687,2628.1,2626.7,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1750082031266,5.5e-06,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082031465,2.26345497,2628.7,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082031466,2.26973956,2628.9,2628.2,9.71858228]
["bitfinex-derivatives","ETHF0:USTF0",1750082031676,2.26973956,2628.9,2628.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1750082031677,2.26973956,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082031967,3.03037956,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082032167,2.26973956,2628.9,2628.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082032374,12.39851419,2628.7,2628.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082032562,12.39852419,2628.7,2627.8,4.34062261]
["bitfinex-derivatives","ETHF0:USTF0",1750082032765,2.26973956,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750082032968,2.26973956,2628.4,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750082033165,1.2907,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082033363,1.42020956,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750082033568,9.36808463,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082033874,1.49628411,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750082034269,1.49628411,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082034471,1.42020956,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750082034671,0.07607455,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750082034874,0.07607455,2629.0,2628.9,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1750082035074,0.07607455,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082035075,1.49628411,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082035374,2.71988411,2629.0,2628.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750082035581,3.2078,2629.7,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750082035869,3.2078,2630.1,2629.0,1.27436633]
["bitfinex-derivatives","ETHF0:USTF0",1750082036081,10.12841463,2630.0,2629.0,2.55016633]
["bitfinex-derivatives","ETHF0:USTF0",1750082036378,1.2236,2629.8,2629.0,2.5501405]
["bitfinex-derivatives","ETHF0:USTF0",1750082036763,9.28e-06,2629.1,2629.0,2.55014227]
["bitfinex-derivatives","ETHF0:USTF0",1750082036981,9.28e-06,2629.1,2629.0,2.55012712]
["bitfinex-derivatives","ETHF0:USTF0",1750082037169,9.28e-06,2629.1,2629.0,7.55012712]
["bitfinex-derivatives","ETHF0:USTF0",1750082037376,9.28e-06,2629.1,2629.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750082037670,9.28e-06,2629.1,2629.0,2.5501295]
["bitfinex-derivatives","ETHF0:USTF0",1750082037971,1.42021884,2629.1,2629.0,1.27437738]
["bitfinex-derivatives","ETHF0:USTF0",1750082038370,1.42021884,2629.1,2629.0,1.27436432]
["bitfinex-derivatives","ETHF0:USTF0",1750082038870,1.42021884,2629.1,2629.0,0.51252037]
["bitfinex-derivatives","ETHF0:USTF0",1750082039069,1.42021884,2629.1,2629.0,0.51253348]
["bitfinex-derivatives","ETHF0:USTF0",1750082039277,0.76063,2628.9,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750082039470,1.2649,2629.0,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750082039778,1.2649,2628.8,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750082040272,9.28e-06,2629.1,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750082040674,1.42021884,2629.1,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750082040874,1.42021884,2629.1,2629.0,1.27419095]
["bitfinex-derivatives","ETHF0:USTF0",1750082041080,1.42021884,2629.1,2629.0,0.51359095]
["bitfinex-derivatives","ETHF0:USTF0",1750082041382,9.28e-06,2629.1,2629.0,4.48152703]
["bitfinex-derivatives","ETHF0:USTF0",1750082041577,9.28e-06,2629.1,2629.0,18.84961166]
["bitfinex-derivatives","ETHF0:USTF0",1750082041771,9.28e-06,2629.1,2629.0,18.33648463]
["bitfinex-derivatives","ETHF0:USTF0",1750082041973,9.28e-06,2629.1,2629.0,18.84893254]
["bitfinex-derivatives","ETHF0:USTF0",1750082042372,9.28e-06,2629.1,2629.0,9.48084791]
["bitfinex-derivatives","ETHF0:USTF0",1750082042577,9.28e-06,2629.1,2629.0,9.4808165]
["bitfinex-derivatives","ETHF0:USTF0",1750082042874,9.28e-06,2629.1,2629.0,10.7389165]
["bitfinex-derivatives","ETHF0:USTF0",1750082043378,9.28e-06,2629.1,2629.0,10.73894845]
["bitfinex-derivatives","ETHF0:USTF0",1750082043771,9.28e-06,2629.1,2629.0,10.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750082043975,9.28e-06,2629.1,2629.0,10.73813254]
["bitfinex-derivatives","ETHF0:USTF0",1750082044376,9.28e-06,2629.1,2629.0,10.73812384]
["bitfinex-derivatives","ETHF0:USTF0",1750082044579,9.28e-06,2629.1,2629.0,10.73810714]
["bitfinex-derivatives","ETHF0:USTF0",1750082044874,9.28e-06,2629.1,2629.0,5.73813269]
["bitfinex-derivatives","ETHF0:USTF0",1750082045185,0.06738334,2629.1,2629.0,10.73814848]
["bitfinex-derivatives","ETHF0:USTF0",1750082045480,0.06738334,2629.1,2629.0,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750082046174,0.06738334,2629.1,2629.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750082047682,3.34e-06,2629.1,2629.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750082047882,3.34e-06,2629.1,2629.0,8.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750082048282,3.34e-06,2629.1,2629.0,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750082048974,3.34e-06,2629.1,2629.0,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750082049686,3.34e-06,2629.1,2629.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750082050083,3.34e-06,2629.1,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750082050390,3.34e-06,2629.1,2629.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750082051479,3.34e-06,2629.1,2629.0,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750082052384,2.62e-06,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750082052581,3.2078,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750082053084,4.62800956,2630.3,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750082053678,4.62800956,2630.3,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082053679,0.76029,2630.1,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082053884,1.42020956,2630.1,2630.0,0.76602928]
["bitfinex-derivatives","ETHF0:USTF0",1750082054081,6.42020956,2630.1,2630.0,0.76602928]
["bitfinex-derivatives","ETHF0:USTF0",1750082054281,7.66250956,2630.1,2630.0,0.76602928]
["bitfinex-derivatives","ETHF0:USTF0",1750082054486,8.42279956,2630.1,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082054677,7.66250956,2630.1,2629.5,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1750082054983,7.66250956,2630.1,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750082054984,1.42020956,2629.6,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750082055183,3.32138956,2629.6,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750082055387,5.10879,2629.8,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750082055388,1.42020956,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750082056492,2.65370956,2629.2,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750082057094,0.6527,2629.5,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750082057395,1.42020956,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082057593,1.42020956,2629.2,2629.1,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1750082058891,1.2335,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750082059185,1.42020956,2629.3,2629.1,5.10926]
["bitfinex-derivatives","ETHF0:USTF0",1750082059388,3.8589,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750082059886,5.27910956,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750082060089,0.6338,2630.3,2629.4,4.32910262]
["bitfinex-derivatives","ETHF0:USTF0",1750082060394,0.6338,2630.3,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750082060395,1.42020956,2630.0,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750082060594,0.6338,2630.3,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750082060791,2.85284811,2629.9,2629.4,1.51043015]
["bitfinex-derivatives","ETHF0:USTF0",1750082060994,1.90133,2629.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082061185,12.57588463,2629.5,2628.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750082061186,12.57588463,2628.9,2628.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750082061497,0.91115918,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082061701,0.91115918,2628.7,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082061884,0.91115918,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082062194,0.91115918,2628.5,2628.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082062389,0.91115918,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750082062693,0.91115918,2628.5,2628.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082062694,0.7608,2628.4,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082062887,3.21350928,2628.6,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082062888,0.91115918,2628.3,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082063092,0.76087,2628.1,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082063289,0.91115918,2628.1,2627.1,3.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750082063484,4.11895918,2628.0,2627.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1750082063692,3.2078,2627.7,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750082063893,0.91115918,2627.6,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1750082064091,0.76104,2627.6,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082064298,0.91115918,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082064494,0.76094,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750082064696,0.93801129,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750082065998,0.93801129,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750082066298,1.69898129,2627.8,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750082066596,0.76096,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750082066892,1.69823049,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082067195,3.96885,2627.6,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082067496,3.96885,2627.6,2627.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082067497,0.7611,2627.4,2627.2,0.76683928]
["bitfinex-derivatives","ETHF0:USTF0",1750082067697,0.76111,2627.3,2627.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082068002,0.76111,2627.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082068003,1.90304,2627.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082068204,3.8512,2626.9,2626.2,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1750082068494,4.61244,2626.9,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750082068691,3.8512,2626.9,2626.3,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1750082068893,3.2078,2626.9,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750082069694,0.00570928,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750082070694,0.00570928,2627.1,2627.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1750082070892,13.19308463,2627.9,2627.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1750082070893,0.761,2627.7,2627.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750082071196,0.76101,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750082071396,13.19308463,2627.9,2627.1,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1750082071587,1.37816,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082071788,0.62290928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082072297,1.38384928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082072600,0.62290928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082072900,1.38384928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082073196,0.62290928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082073703,0.00570928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082073904,0.76664928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082074203,0.76099,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1750082074492,0.76101,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1750082074702,0.76104,2627.6,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750082074895,0.7611,2627.4,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750082075096,0.76111,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750082075299,3.2078,2627.4,2626.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750082075300,3.96891,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082075496,3.2078,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082075997,3.96888,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082076198,3.2078,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082076497,3.96888,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082076998,0.76114,2627.3,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750082077396,3.2078,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082077596,3.96888,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082078398,3.2078,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082080092,3.96888,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082080294,0.76114,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750082080896,3.9689,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082082295,3.2078,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082082502,3.96888,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1750082084000,0.76115,2627.3,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1750082084201,0.76115,2627.3,2626.1,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750082084202,11.27087463,2627.3,2626.6,1.90900928]
["bitfinex-derivatives","ETHF0:USTF0",1750082084394,0.76128,2626.8,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750082084896,3.96908,2626.8,2626.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1750082085312,9.36808463,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082085501,0.06737406,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750082086104,0.82854406,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750082086297,0.06737406,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750082086604,0.76128,2626.8,2626.7,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1750082086809,0.76129,2626.7,2626.6,0.76701928]
["bitfinex-derivatives","ETHF0:USTF0",1750082087202,3.2078,2626.9,2626.6,0.76701928]
["bitfinex-derivatives","ETHF0:USTF0",1750082087203,0.76127,2626.8,2626.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750082087507,3.96905,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750082088611,3.2078,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750082088809,0.82854406,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750082089611,0.06737406,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1750082089809,3.2078,2627.3,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1750082090012,0.76102,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1750082090307,0.76108,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082090502,1.70832727,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082090707,0.76109,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082090910,1.70837667,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082091610,0.94728667,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082092110,1.70834667,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082092613,0.94728667,2627.5,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082092915,0.00570928,2627.9,2627.4,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1750082092916,0.00570928,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082093104,0.76075,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750082093304,0.76078,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750082093614,0.9416643,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750082094408,0.9416643,2628.5,2628.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082094409,0.76082,2628.3,2628.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082094605,3.96862,2628.3,2628.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082094805,4.9102843,2628.3,2628.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082095116,0.76089,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750082095711,1.7025543,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750082096110,1.7025443,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750082096307,0.9416643,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1750082097113,0.76083,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750082097415,0.76083,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082097711,1.69747959,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082097913,0.93664959,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082098112,4.14444959,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082098814,4.90526959,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082099204,4.14444959,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082099811,0.93664959,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750082100110,3.21350928,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750082100322,4.14877916,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750082100519,0.94097916,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750082100716,0.00570928,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750082100920,9.28e-06,2628.7,2628.6,8.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750082101113,9.28e-06,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750082101311,15.40999409,2628.6,2628.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750082101516,3.2078,2628.2,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750082101807,0.76094,2627.9,2627.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082102014,12.57588463,2627.9,2627.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082102211,13.33682463,2627.9,2627.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082102415,15.53513547,2627.9,2627.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082103313,19.77419547,2627.9,2627.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750082103515,0.76111,2627.4,2627.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750082103815,3.2078,2627.5,2627.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750082104115,9.36808463,2627.6,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082104116,0.06737406,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082104322,9.36808463,2626.9,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750082104511,0.82858406,2627.0,2626.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082104817,0.06737406,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1750082105012,0.06737406,2627.0,2626.9,1.39943]
["bitfinex-derivatives","ETHF0:USTF0",1750082105209,0.76097,2627.9,2627.3,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1750082105517,3.96871,2628.0,2627.4,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1750082105720,0.93218086,2627.9,2627.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750082105912,3.2078,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1750082106120,4.14128423,2628.0,2627.4,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750082106319,0.93348423,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750082106618,0.00570928,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750082106816,0.93914793,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750082107018,0.00570928,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750082107829,0.76095,2627.9,2627.7,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1750082108018,12.57588463,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1750082108224,0.00570928,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1750082110619,3.2078,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750082110819,3.2078,2628.7,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750082111015,0.76086,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750082111215,3.2078,2628.2,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750082111423,0.7608,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750082111622,3.2078,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1750082111923,0.00570928,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750082113827,0.00570928,2628.6,2628.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750082114018,0.00570928,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1750082116419,0.00570928,2628.6,2628.5,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1750082117030,3.96836,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750082117228,0.76058,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750082117527,9.36808463,2629.5,2628.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750082117830,0.76051,2629.4,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750082118022,12.57588463,2629.5,2628.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750082118322,3.2078,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750082119028,3.2078,2629.5,2629.2,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1750082119230,0.00570928,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750082119914,0.76615928,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750082120229,0.00570928,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750082120528,0.76615928,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1750082120723,0.76615928,2629.6,2629.3,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750082120919,0.00570928,2629.6,2629.1,3.24052]
["bitfinex-derivatives","ETHF0:USTF0",1750082121122,0.00570928,2629.6,2629.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750082121325,0.00570928,2629.6,2629.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750082121326,0.00570928,2629.6,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750082122128,6.90680928,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082122425,10.12870463,2629.0,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750082122624,3.2078,2628.9,2628.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750082122838,0.76069,2628.8,2628.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750082123016,0.76072,2628.7,2628.4,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750082123222,10.12880463,2628.7,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750082123425,4.03591406,2628.6,2628.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750082123725,3.27517406,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750082124426,3.27517406,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750082124824,0.06737406,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750082125723,7.63782,2629.5,2628.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750082125928,9.36808463,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082126120,10.12874463,2628.9,2628.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750082126322,10.12874463,2628.9,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750082127019,0.76063,2629.0,2628.4,3.16024]
["bitfinex-derivatives","ETHF0:USTF0",1750082127226,0.76059,2629.1,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750082127425,0.76061,2629.0,2628.8,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750082127625,0.76062,2629.0,2628.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750082127823,3.21350928,2629.6,2629.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750082128025,0.76061,2629.0,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1750082128222,9.36808463,2629.2,2628.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1750082128422,3.2078,2629.0,2628.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1750082128729,3.9683,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750082128930,3.2078,2629.4,2628.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750082129131,3.2078,2629.4,2629.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1750082129330,3.2078,2629.4,2629.2,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750082129629,3.9683,2629.4,2629.2,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750082129824,0.76052,2629.3,2629.1,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750082130021,0.76067,2628.8,2628.3,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1750082130222,10.62728463,2629.2,2628.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750082130532,0.06737406,2628.6,2628.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1750082130730,9.98148463,2629.5,2628.6,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1750082130932,0.00570928,2629.6,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750082133030,3.2078,2630.6,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1750082133031,3.2078,2630.6,2629.9,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1750082133230,3.2078,2630.6,2630.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750082133430,13.33612463,2630.3,2629.6,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750082133639,12.57588463,2630.3,2629.6,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750082133832,0.76037,2629.9,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750082134028,12.57588463,2630.0,2629.6,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750082134232,3.2078,2630.0,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750082134427,3.2078,2630.0,2629.6,5.72776]
["bitfinex-derivatives","ETHF0:USTF0",1750082134428,3.2078,2630.0,2629.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750082134633,3.2078,2630.0,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750082134835,9.36808463,2630.3,2629.7,3.21579]
["bitfinex-derivatives","ETHF0:USTF0",1750082135130,13.82238463,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082135338,0.92883629,2630.6,2629.9,5.10865]
["bitfinex-derivatives","ETHF0:USTF0",1750082135540,0.7602,2630.5,2630.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750082135733,0.7602,2630.5,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750082136033,1.3529,2630.6,2629.8,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750082136034,9.36808463,2630.3,2629.8,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750082136338,1.3529,2630.6,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750082136635,0.76018,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750082136837,1.3529,2630.6,2629.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750082137038,2.11305,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082137241,1.3529,2630.6,2630.0,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1750082137530,2.11306,2630.6,2630.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750082137732,0.7602,2630.4,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750082138132,1.3529,2630.6,2630.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750082138330,2.11306,2630.6,2630.1,3.21659]
["bitfinex-derivatives","ETHF0:USTF0",1750082138543,1.3529,2630.6,2630.1,3.21659]
["bitfinex-derivatives","ETHF0:USTF0",1750082138735,0.15772603,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082138933,0.15772603,2630.8,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750082139330,0.91780603,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082139534,9.36808463,2630.7,2630.1,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750082139842,9.36808463,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082140038,12.57588463,2630.4,2629.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750082140237,12.57588463,2630.4,2629.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750082140238,0.76032,2630.0,2629.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750082140438,14.47663463,2630.1,2629.5,3.97394928]
["bitfinex-derivatives","ETHF0:USTF0",1750082140637,3.2078,2630.1,2629.5,5.11460928]
["bitfinex-derivatives","ETHF0:USTF0",1750082140834,3.2078,2630.7,2629.9,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1750082141030,0.6411,2630.6,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750082141235,1.8608,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082141442,0.76021,2630.4,2630.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750082141641,0.76024,2630.3,2630.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750082141838,9.36808463,2630.4,2630.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750082142033,0.76029,2630.1,2629.5,1.90684928]
["bitfinex-derivatives","ETHF0:USTF0",1750082142238,5.20653,2630.3,2629.5,5.11464928]
["bitfinex-derivatives","ETHF0:USTF0",1750082142444,4.4463,2630.3,2629.6,3.25451]
["bitfinex-derivatives","ETHF0:USTF0",1750082142638,0.76033,2630.0,2629.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750082142841,0.76032,2630.0,2629.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750082143034,9.36808463,2630.1,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750082143239,0.76035,2629.9,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750082143534,1.99883,2630.0,2629.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082143839,9.36808463,2630.1,2629.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750082144033,3.2078,2630.0,2629.6,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1750082144234,0.76042,2629.7,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082144546,3.2078,2630.0,2629.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750082144841,9.36808463,2630.5,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750082144842,0.6369,2630.5,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750082145038,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082145247,3.2078,2630.7,2630.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750082145436,3.96793,2630.7,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750082145945,3.96792,2630.7,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750082146137,3.96792,2630.7,2630.1,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1750082146138,3.2078,2630.7,2630.1,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1750082146339,3.96792,2630.7,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750082146740,3.96792,2630.7,2630.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1750082147047,3.2078,2630.7,2630.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750082147342,3.2078,2630.7,2630.2,5.10842]
["bitfinex-derivatives","ETHF0:USTF0",1750082147343,0.15772603,2630.8,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750082149750,0.75989,2631.5,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750082149751,9.36808463,2632.0,2631.0,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1750082150048,0.75985,2631.6,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750082150249,11.88118463,2632.0,2631.2,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082150442,0.91962186,2631.9,2631.2,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082150642,11.88118463,2632.0,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750082150643,0.75984,2631.7,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750082150845,0.75985,2631.6,2631.2,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082151242,9.36808463,2631.4,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082151445,11.26788463,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082151655,10.12810463,2631.1,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750082151956,5.1285,2631.3,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750082151957,0.75997,2631.2,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750082152141,3.2078,2631.3,2630.7,5.10802]
["bitfinex-derivatives","ETHF0:USTF0",1750082152339,3.97344928,2631.3,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750082152541,3.97345928,2631.3,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750082152751,3.21350928,2631.3,2630.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750082152952,3.97344928,2631.3,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750082153161,0.75997,2631.2,2630.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750082153459,0.76007,2630.9,2630.7,0.76580928]
["bitfinex-derivatives","ETHF0:USTF0",1750082153643,9.36808463,2631.1,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082153950,0.76004,2631.0,2630.7,0.76580928]
["bitfinex-derivatives","ETHF0:USTF0",1750082154151,0.76,2631.1,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750082154549,0.76002,2631.0,2630.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1750082154751,0.76002,2631.0,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750082155048,0.76001,2631.1,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082155251,0.76008,2630.8,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082156452,8.38611094,2630.9,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082156652,0.76008,2630.8,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082156848,3.2078,2631.0,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750082157052,0.75998,2631.2,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750082157247,0.00570928,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750082157651,0.00570928,2631.3,2631.2,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750082158652,0.00570928,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750082159753,0.00570928,2631.3,2630.9,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750082159959,8.39182022,2631.3,2630.9,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750082160260,0.00570928,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750082161160,0.00570928,2631.3,2631.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1750082161469,0.75981,2631.8,2631.2,5.10768]
["bitfinex-derivatives","ETHF0:USTF0",1750082161771,0.75983,2631.7,2631.5,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1750082161973,0.75977,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082162170,8.38611094,2632.0,2631.7,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750082162370,0.91657967,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750082162566,3.2078,2632.2,2631.6,3.20506]
["bitfinex-derivatives","ETHF0:USTF0",1750082162765,0.75976,2631.9,2631.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750082162971,0.75981,2631.7,2631.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750082163175,1.89931,2632.1,2631.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750082163367,8.38611094,2631.4,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082163567,0.76,2631.1,2630.9,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1750082163867,8.38611094,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082164067,0.91573401,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082164270,0.76001,2631.1,2630.9,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1750082164475,2.52157,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082164659,0.75995,2631.3,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750082164859,10.90772094,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082165173,0.91585285,2631.7,2631.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750082165367,10.90770094,2631.8,2631.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750082165575,0.91578415,2631.7,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750082165763,9.00821094,2631.8,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750082165962,0.75983,2631.7,2631.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750082166365,0.6746,2631.9,2631.3,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1750082166564,0.7598,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750082166866,11.59391094,2631.8,2631.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750082167068,0.75999,2631.1,2631.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750082167267,11.59391094,2631.2,2630.7,1.24120928]
["bitfinex-derivatives","ETHF0:USTF0",1750082167465,0.76007,2630.8,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082168473,8.38611094,2631.1,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082168474,8.38611094,2631.1,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750082168663,8.38611094,2631.1,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082169064,3.2078,2631.2,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082169369,0.76,2631.1,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750082169568,0.76004,2630.9,2630.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750082169769,3.2078,2631.2,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750082169964,0.06737406,2631.3,2630.9,10.28623094]
["bitfinex-derivatives","ETHF0:USTF0",1750082170269,0.75997,2631.2,2631.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750082170468,0.75998,2631.2,2631.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750082170668,0.75997,2631.2,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750082170866,0.82732406,2631.3,2631.0,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750082171076,0.06737406,2631.3,2630.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750082171272,3.25703406,2631.3,2630.7,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082171474,0.76004,2631.0,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750082171873,3.25703406,2631.3,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082172179,0.76002,2631.0,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750082172364,0.75996,2631.2,2630.8,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1750082172568,0.76004,2631.0,2630.7,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1750082172764,0.76001,2631.1,2630.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750082172968,1.96722406,2631.3,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750082173169,0.91663267,2631.2,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750082173475,0.76004,2631.0,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750082173771,3.2078,2631.1,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082173982,0.76007,2630.8,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082174171,0.76002,2631.0,2630.8,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750082174371,0.76001,2631.0,2630.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750082174674,1.67918425,2631.0,2630.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750082174872,0.91916147,2630.9,2630.7,0.76577928]
["bitfinex-derivatives","ETHF0:USTF0",1750082175177,3.27517406,2631.3,2630.7,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1750082175380,0.91915689,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750082175674,0.82730406,2631.3,2631.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750082175871,0.06737406,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750082176066,1.74653757,2631.3,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750082176271,0.06737406,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750082176474,0.98661041,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750082176780,0.98661041,2631.3,2631.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1750082176781,0.06737406,2631.3,2631.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1750082177275,0.06737406,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750082178578,0.06737406,2631.3,2631.2,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1750082179275,1.291,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082179482,0.91178111,2631.7,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750082179776,0.6746,2631.9,2631.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750082179983,0.75986,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082180177,8.38611094,2631.7,2631.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750082180377,0.91169644,2631.6,2631.5,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750082180578,0.7598,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750082180778,1.67134821,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750082180979,1.67137821,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750082181180,0.91156821,2631.7,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750082181381,0.6746,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750082181583,1.58585804,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750082181779,1.58585804,2631.9,2631.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750082181780,0.75971,2632.1,2631.9,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750082181974,0.91120193,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750082182377,0.6163,2632.6,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750082182680,8.38611094,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082182877,2.93880773,2632.9,2632.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750082183076,0.91052773,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082183279,2.27081253,2633.5,2632.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082183481,3.2078,2634.2,2633.3,10.28450094]
["bitfinex-derivatives","ETHF0:USTF0",1750082183786,9.66381094,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082183787,1.2777,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082183986,1.2777,2634.3,2633.8,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1750082184284,0.75918,2633.9,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082184779,2.08368,2633.9,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082184979,5.29148,2633.9,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082185187,13.84411599,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082185379,0.75925,2633.7,2633.2,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1750082185578,4.5323,2633.9,2633.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750082185774,1.2777,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082185980,1.42048,2634.3,2633.8,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1750082186188,0.6670697,2634.3,2633.8,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1750082186373,0.6670697,2634.3,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082186374,0.75917,2634.0,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082186782,0.75918,2633.9,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082186993,9.31181599,2633.9,2632.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750082187181,0.7593,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082187380,0.75933,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082187578,1.2827,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082187782,0.75933,2633.4,2633.1,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1750082188083,1.89817,2633.6,2633.0,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082188288,0.75941,2633.1,2633.0,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082188685,0.7594,2633.2,2633.0,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082188887,0.6692,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082189080,1.9519,2633.7,2633.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750082189279,0.6692,2633.7,2633.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750082189485,1.9519,2633.7,2633.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750082190083,0.75933,2633.4,2633.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1750082190380,0.7594,2633.2,2633.0,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1750082190580,3.2078,2633.5,2633.0,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082190581,0.75941,2633.1,2633.0,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082190786,1.89862,2633.0,2632.3,1.42582]
["bitfinex-derivatives","ETHF0:USTF0",1750082190991,3.90192,2633.0,2632.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750082191188,0.75953,2632.7,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750082191487,0.75953,2632.7,2632.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750082191787,0.75953,2632.7,2632.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750082191992,0.00569801,2632.8,2632.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750082192186,0.76520801,2632.8,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750082192384,0.00569801,2632.8,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750082192692,3.2078,2633.7,2632.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750082192889,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082192890,0.75937,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082193093,4.5147,2633.7,2633.1,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1750082193288,15.72467599,2633.7,2633.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750082193481,1.89817,2633.6,2633.0,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750082193682,1.3069,2633.5,2632.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750082193903,0.75934,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082194090,0.00569801,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082194091,0.75938,2633.2,2633.1,2.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750082194397,0.75934,2633.4,2633.1,5.23869]
["bitfinex-derivatives","ETHF0:USTF0",1750082194598,0.06737406,2633.2,2633.1,5.23869]
["bitfinex-derivatives","ETHF0:USTF0",1750082194791,0.06737406,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082195091,0.75941,2633.1,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750082195287,0.75941,2633.1,2632.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750082195589,0.82677406,2633.2,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750082195987,0.75941,2633.1,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750082196296,0.06737406,2633.2,2632.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1750082196489,0.06737406,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082196686,0.06737406,2633.2,2632.3,0.67189801]
["bitfinex-derivatives","ETHF0:USTF0",1750082196687,9.31181599,2632.8,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082196888,0.75956,2632.6,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750082197085,0.75958,2632.5,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750082197291,4.5122,2632.7,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750082197497,0.75959,2632.5,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082197991,0.75959,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750082198497,0.75959,2632.5,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082198498,0.75961,2632.4,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082198695,1.3044,2632.7,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082198991,0.75954,2632.7,2632.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750082199185,0.75954,2632.7,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082199186,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082199386,3.2078,2633.1,2632.8,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750082199387,0.75947,2632.9,2632.8,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750082199586,0.7595,2632.8,2632.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750082199791,4.5296,2633.1,2632.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750082199983,0.75951,2632.8,2632.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1750082200193,0.75952,2632.7,2632.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750082200390,1.8986,2633.0,2632.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750082200699,0.75958,2632.5,2632.3,1.35379801]
["bitfinex-derivatives","ETHF0:USTF0",1750082200891,0.75957,2632.6,2632.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750082201202,0.75958,2632.5,2632.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750082201393,0.75961,2632.4,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082202094,0.75958,2632.6,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082202401,0.75953,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750082202596,1.89853,2633.1,2632.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750082202792,0.75952,2632.7,2632.6,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750082203098,0.75952,2632.8,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750082203292,1.2796,2633.0,2632.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750082203493,1.2796,2633.0,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750082203494,3.2078,2632.7,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750082203995,3.2078,2632.7,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082203996,1.2796,2632.7,2632.3,0.76530801]
["bitfinex-derivatives","ETHF0:USTF0",1750082204198,3.2078,2633.1,2632.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082204392,0.06737406,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082204795,0.06737406,2633.2,2633.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750082205003,0.7594,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082205302,14.37919005,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082205497,0.75955,2632.7,2632.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750082205695,1.2605,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082205996,0.75954,2632.7,2632.4,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750082206200,1.2605,2633.0,2632.4,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1750082206403,3.2078,2633.1,2632.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750082206603,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082206604,3.2078,2633.1,2632.4,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750082206797,0.75948,2632.9,2632.4,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750082207104,0.06737406,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082207400,0.75943,2633.1,2632.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750082207799,0.82677406,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082207996,0.06737406,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750082208598,0.06737406,2633.2,2633.1,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750082209797,0.75929,2633.5,2633.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750082209997,0.00569801,2633.6,2633.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750082210206,0.00569801,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750082211709,0.00569801,2633.6,2633.5,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1750082212005,0.00569801,2633.6,2633.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750082212308,0.76497801,2633.6,2633.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750082212610,0.76497801,2633.6,2633.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750082212805,0.00569801,2633.6,2633.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750082213000,0.75929,2633.5,2633.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750082213201,0.76498801,2633.6,2633.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750082213505,0.75929,2633.5,2633.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750082213703,0.76497801,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750082213905,0.00569801,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750082214402,0.00569801,2633.6,2633.5,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1750082216511,0.75929,2633.5,2633.4,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1750082216810,0.00569801,2633.6,2633.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750082217104,0.00569801,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750082217307,0.01015039,2634.5,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750082217504,0.01015039,2634.5,2634.3,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1750082217807,0.01015039,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750082218303,0.01015039,2634.5,2634.4,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1750082218611,0.01015039,2634.5,2634.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750082218811,0.01015039,2634.5,2634.3,4.59924]
["bitfinex-derivatives","ETHF0:USTF0",1750082219208,0.01015039,2634.5,2634.3,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1750082219403,0.01015039,2634.5,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082219601,0.75906,2634.3,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082220704,5.0,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082220904,0.75919,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082221100,1.8424,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082221401,0.01015039,2634.5,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750082221604,0.01015039,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750082222403,0.75903,2634.4,2634.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750082222605,0.76917039,2634.5,2634.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750082222803,0.01015039,2634.5,2634.2,2.52709801]
["bitfinex-derivatives","ETHF0:USTF0",1750082223005,0.75906,2634.3,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082223606,0.75904,2634.4,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082223806,0.01015039,2634.5,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082223807,0.75906,2634.3,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082224515,1.40976,2634.4,2634.2,0.76478801]
["bitfinex-derivatives","ETHF0:USTF0",1750082224707,0.75906,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750082224907,0.75903,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750082225109,0.01015039,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750082225407,0.01015039,2634.5,2634.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750082225603,0.75904,2634.4,2634.3,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750082225809,0.01015039,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750082226011,0.76917039,2634.5,2634.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750082226213,0.76917039,2634.5,2634.2,1.32809801]
["bitfinex-derivatives","ETHF0:USTF0",1750082226214,0.06737406,2634.3,2634.2,2.08718801]
["bitfinex-derivatives","ETHF0:USTF0",1750082227005,0.82643406,2634.3,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082228105,0.06737406,2634.3,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082228310,0.82643406,2634.3,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082228514,4.03423406,2634.3,2634.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082228708,0.7592,2633.9,2633.6,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750082228908,3.20547,2634.2,2633.6,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750082229115,1.8978,2634.1,2633.6,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750082229314,3.27517406,2634.3,2633.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750082229613,3.27517406,2634.3,2634.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750082229614,0.7591,2634.2,2634.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750082229814,0.75909,2634.2,2634.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750082230016,3.27517406,2634.3,2633.8,1.90369801]
["bitfinex-derivatives","ETHF0:USTF0",1750082230316,3.27517406,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082230618,3.27517406,2634.3,2633.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750082230814,0.75915,2634.1,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750082231016,3.27517406,2634.3,2633.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750082231310,4.03426406,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082231510,0.06737406,2634.3,2634.2,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1750082231713,4.06e-06,2634.3,2634.2,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1750082232018,4.06e-06,2634.3,2634.2,4.63689]
["bitfinex-derivatives","ETHF0:USTF0",1750082232911,4.06e-06,2634.3,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082233121,0.75913,2634.1,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082233412,4.06e-06,2634.3,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082233413,0.75911,2634.2,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750082233607,0.75911,2634.2,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750082233806,0.75911,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750082234016,0.75907406,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082234514,0.75909,2634.2,2634.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750082234714,0.7591,2634.2,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750082234916,0.75907406,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082235223,0.75907406,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082235722,4.06e-06,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082236312,4.06e-06,2634.3,2634.0,5.19533]
["bitfinex-derivatives","ETHF0:USTF0",1750082236508,0.75912,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082236922,4.06e-06,2634.3,2633.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1750082237111,0.75915,2634.1,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082237314,4.06e-06,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082237517,0.75915,2634.0,2633.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750082237721,4.06e-06,2634.3,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750082237722,0.75911,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750082238224,0.75912,2634.1,2634.0,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1750082238521,0.7591,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082238717,0.7591,2634.2,2634.0,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1750082238919,0.75908406,2634.3,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750082239129,0.75906406,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082239322,4.06e-06,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082240324,4.06e-06,2634.3,2634.2,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1750082240918,0.75912,2634.2,2634.0,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1750082241226,0.75912,2634.1,2633.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750082241426,0.75911,2634.2,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750082241724,4.06e-06,2634.3,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750082242021,0.7591,2634.2,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750082242222,0.7591,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082242223,4.06e-06,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082242528,4.06e-06,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082242728,0.75908406,2634.3,2634.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750082242923,4.06e-06,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082243219,4.06e-06,2634.3,2633.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750082243220,4.06e-06,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082243624,0.75909,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082243826,4.06e-06,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082244020,4.06e-06,2634.3,2634.1,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750082244216,4.06e-06,2634.3,2633.8,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1750082244421,0.75911,2634.2,2633.8,4.53609801]
["bitfinex-derivatives","ETHF0:USTF0",1750082244628,4.06e-06,2634.3,2633.8,4.53609801]
["bitfinex-derivatives","ETHF0:USTF0",1750082244925,0.75914,2634.1,2633.8,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1750082245227,0.75918,2633.9,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082245920,3.96695,2634.0,2633.8,0.76489801]
["bitfinex-derivatives","ETHF0:USTF0",1750082246121,0.6345,2634.2,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082246323,4.06e-06,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082246920,0.75909,2634.2,2634.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750082247126,0.75909,2634.2,2634.0,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1750082247317,0.75909,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082247522,0.75914,2634.1,2633.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750082247723,0.75914,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750082247931,0.75915,2634.0,2633.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750082248127,4.06e-06,2634.3,2633.8,1.33349801]
["bitfinex-derivatives","ETHF0:USTF0",1750082248128,0.75918,2633.9,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082248628,0.75913,2634.1,2633.8,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082248829,0.75915,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082249030,0.75913,2634.1,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750082249231,0.75907406,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082249532,4.06e-06,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082251223,4.06e-06,2634.3,2634.2,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082252421,0.0056697,2634.7,2634.2,5.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082252422,0.0056697,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750082252626,0.0056697,2634.7,2634.6,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1750082253631,0.15772603,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750082254531,0.15772603,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082254727,0.15772603,2634.9,2634.1,10.59032749]
["bitfinex-derivatives","ETHF0:USTF0",1750082254728,3.36552603,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082254926,0.75899,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750082255227,0.61,2634.8,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750082255429,0.61,2634.8,2634.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750082255628,0.15772603,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082255830,0.15772603,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750082256033,6.03e-06,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750082256227,2.25579682,2636.2,2634.9,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1750082256425,3.56409682,2636.5,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750082256735,3.56409682,2636.5,2635.5,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1750082256736,0.7585,2636.3,2636.1,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1750082257029,1.3083,2636.4,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750082257231,10.62183676,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082257232,0.00569801,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082257433,0.75844,2636.5,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082257736,0.75852,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082258038,0.75855,2636.1,2636.0,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082258328,11.57383994,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082258529,0.75869,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082258731,0.75871,2635.6,2635.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750082258923,3.2078,2635.8,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750082259126,3.2078,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082259338,0.75877,2635.4,2635.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082259634,1.9655,2635.7,2635.3,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1750082259825,0.637,2635.8,2635.3,3.21349801]
["bitfinex-derivatives","ETHF0:USTF0",1750082260026,0.75867,2635.7,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082260226,0.75867,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082260422,0.637,2635.8,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082260627,3.2078,2636.2,2635.7,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1750082260831,5.22338638,2637.3,2635.7,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1750082260832,2.25579682,2637.0,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082261040,0.7583,2637.0,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082261234,3.2078,2637.1,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082261537,0.75831,2637.0,2636.5,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750082261729,3.96606,2637.1,2636.5,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750082262036,1.42434,2637.2,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750082262232,9.2977847,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082262438,0.75819,2637.4,2637.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750082262629,9.2977847,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082262830,1.9992,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082263337,2.75739,2637.4,2637.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750082263633,1.9992,2637.4,2636.9,0.76398688]
["bitfinex-derivatives","ETHF0:USTF0",1750082263941,0.75825,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082264142,0.75829,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082264442,9.2977847,2637.3,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082264636,9.2977847,2637.3,2636.9,0.76399688]
["bitfinex-derivatives","ETHF0:USTF0",1750082264637,1.3431,2637.2,2636.9,0.76399688]
["bitfinex-derivatives","ETHF0:USTF0",1750082264938,0.6513,2637.4,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082265235,0.75824,2637.2,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082265543,0.75829,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082266344,3.96609,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082266842,5.29039,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082267039,9.5321,2637.0,2636.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750082267336,3.2078,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082267640,3.2078,2637.0,2636.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750082267842,1.3243,2636.9,2636.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750082268042,1.3243,2636.9,2636.3,0.66908688]
["bitfinex-derivatives","ETHF0:USTF0",1750082268237,0.75839,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082268437,2.25579682,2638.2,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750082268634,0.75792,2638.3,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750082268834,0.75792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082269651,0.76356688,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082269845,0.76356688,2638.5,2638.2,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1750082270140,0.00568688,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750082270341,0.00568688,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082270538,0.00568688,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750082270848,0.00568688,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750082271053,0.83172603,2639.0,2638.2,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750082271243,9.2977847,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082271444,0.7578,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082271640,0.15772603,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082271952,0.15772603,2639.0,2638.9,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1750082272445,0.15772603,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082272945,9.45551073,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082273149,0.15772603,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082273543,0.15772603,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082273941,0.15772603,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082274147,10.80401073,2639.0,2638.6,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750082274343,10.80401073,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082274544,11.56172073,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082274744,10.80401073,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082274948,0.75777,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082275141,0.75774,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082275344,0.75782,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082275549,0.75778,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082275750,1.3485,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082275751,2.0571,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082276056,1.2993,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082276246,0.15772603,2639.0,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750082276448,0.15772603,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082277253,2.21473603,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082277452,0.91543603,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082277754,7.21473603,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082277942,7.21473603,2639.0,2638.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750082277943,0.7578,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082278253,0.75784,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082278550,1.2468,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082278743,9.2977847,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082278944,0.7579,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082279143,0.75791,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082279345,2.6445,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082279958,7.331,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082280746,7.331,2638.3,2638.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1750082281054,7.331,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750082281248,7.331,2638.7,2638.6,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750082281852,7.331,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082281853,8.08882,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082282147,0.75788,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082282556,0.75793,2638.3,2638.0,0.76368688]
["bitfinex-derivatives","ETHF0:USTF0",1750082282854,9.2977847,2638.2,2638.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082283057,0.75797,2638.1,2638.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082283256,0.75782,2638.7,2638.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082283555,1.8218,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750082283749,1.8218,2638.9,2638.8,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1750082284557,7.48872603,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750082284752,7.48872603,2639.0,2638.9,1.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750082284947,7.48872603,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750082285364,2.25579682,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082285657,3.2078,2641.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082285850,9.2977847,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082286257,3.29780303,2642.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082286258,3.2078,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082286451,10.0547847,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082286957,14.2977847,2641.5,2641.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082287146,3.2078,2641.4,2641.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082287348,0.75711,2641.1,2641.0,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1750082287556,9.2977847,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082287753,9.2977847,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082288063,0.75731,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082288257,3.2078,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082288453,9.2977847,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082288655,10.0551847,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082288864,0.75743,2640.0,2639.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082289057,9.2977847,2640.1,2639.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082289357,1.7463,2640.2,2639.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082289553,1.7463,2640.2,2639.9,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1750082289758,0.75741,2640.1,2639.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1750082289964,1.7463,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082290356,1.7463,2640.2,2640.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750082290956,1.7463,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750082291154,1.7463,2640.2,2640.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750082291551,1.7463,2640.2,2640.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750082292158,1.7463,2640.2,2640.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750082292371,1.7374,2640.4,2640.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750082292660,1.7374,2640.4,2640.3,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1750082293261,1.7374,2640.4,2640.3,5.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750082293658,1.7374,2640.4,2640.3,10.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750082294054,10.6847547,2641.3,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082294259,9.9276847,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082294464,10.6847447,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082294661,9.9276847,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082294855,0.75715,2641.0,2640.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750082295060,1.89214,2642.0,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082295270,0.653,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082295460,0.653,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082295665,2.2627,2641.8,2641.6,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1750082295872,1.9548,2642.7,2641.6,10.10021]
["bitfinex-derivatives","ETHF0:USTF0",1750082296058,11.2525847,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082296261,11.2525847,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082296262,0.75676,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082296564,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082296763,0.3807,2649.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082296960,3.2078,2643.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082297158,3.4245351,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082297370,9.5145198,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082297567,0.75652,2643.2,2642.9,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082297772,10.6078847,2643.5,2642.9,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082297962,0.75655,2643.1,2642.9,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082298270,0.2167351,2643.6,2642.9,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082298467,0.75657,2643.0,2642.9,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082299165,1.89,2643.2,2642.9,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082299365,0.75657,2643.0,2642.9,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082299561,1.89,2643.2,2642.9,5.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082299761,1.89,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082300266,1.89,2643.2,2643.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082300662,0.0953,2643.2,2643.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082301366,1.8898,2645.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082301570,1.30715,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082301959,0.75605,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082302166,4.4682,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082302365,0.75599,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082302570,0.5511,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082302763,0.75602,2644.9,2644.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750082302967,0.75602,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082303473,1.30712,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082303670,0.75611,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082303866,0.75608,2644.8,2644.5,3.72837857]
["bitfinex-derivatives","ETHF0:USTF0",1750082304068,9.1211,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082304266,0.75602,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082304461,0.004,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082304661,0.75599,2645.0,2644.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750082304868,0.004,2645.1,2644.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750082305074,0.75602,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082305263,0.004,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082305466,0.75605,2644.8,2644.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750082305672,0.75617,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082305870,1.30727,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082306067,9.32215,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082306266,0.75609,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082306462,0.75613,2644.6,2644.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750082306667,31.463,2645.1,2644.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750082306867,33.35297,2645.1,2644.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750082307063,0.5511,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082307269,1.30724,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082307666,9.87024,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082307975,3.2078,2647.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082308174,3.2078,2647.0,2644.4,27.888]
["bitfinex-derivatives","ETHF0:USTF0",1750082308175,3.2078,2647.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082308376,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082308673,13.14519601,2646.6,2645.7,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082308872,10.5254,2646.5,2645.7,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082309075,10.5254,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082309272,11.0907,2646.4,2645.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750082309471,2.4523,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082309878,2.4523,2646.4,2646.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750082310384,0.75543,2647.0,2646.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750082310576,9.211,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082310776,2.70157,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082310979,0.75545,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082311174,1.3144,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082311371,3.8396,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082311678,0.6688,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082312178,13.14519601,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082312475,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082312671,10.4791,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082312874,1.7391,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082313076,1.7391,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082313479,1.7391,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082313786,0.75554,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082313980,1.2711,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082314277,0.75565,2646.3,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082314475,0.75569,2646.1,2645.7,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082314674,22.876,2646.3,2645.7,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082314881,10.4761,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082315180,13.14519601,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082315375,0.75585,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082315570,0.75585,2645.5,2644.1,3.20503]
["bitfinex-derivatives","ETHF0:USTF0",1750082315571,0.75594,2645.2,2644.1,3.20503]
["bitfinex-derivatives","ETHF0:USTF0",1750082315777,13.14519601,2645.1,2643.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750082315977,13.6744,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082316171,13.68003839,2645.0,2644.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082316372,13.68003839,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082316373,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082316574,11.1275,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082316881,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082317085,3.2078,2643.8,2642.9,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750082317378,3.96428,2643.4,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082317683,0.00567569,2643.6,2643.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750082317978,0.00567569,2643.6,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082317979,21.3586717,2643.6,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082318281,1.2542,2643.5,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082318479,28.641,2643.4,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082318779,3.96431,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082318984,0.75655,2643.1,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750082319278,0.75662,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082319475,10.4602,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082319878,10.4602,2642.8,2642.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082320071,11.21684,2642.8,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750082320277,3.96451,2642.6,2642.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082320477,9.206,2642.8,2642.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082320778,9.206,2642.8,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750082320980,9.206,2642.8,2642.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750082321175,9.206,2642.8,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750082321383,9.209,2642.7,2642.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750082321586,9.209,2642.7,2642.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750082321776,9.209,2642.7,2642.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750082321974,9.209,2642.7,2642.4,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1750082322178,9.209,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082322378,1.2542,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082322583,37.754,2643.0,2642.7,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750082322882,9.209,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750082323086,9.209,2642.9,2642.8,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1750082323284,9.209,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082323488,9.209,2642.9,2642.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750082323780,9.209,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082323981,28.499,2643.0,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750082324185,9.21,2642.9,2642.7,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750082324374,9.21,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750082324578,9.21,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082324978,0.7567,2642.6,2642.2,0.76246569]
["bitfinex-derivatives","ETHF0:USTF0",1750082325181,0.7567,2642.6,2642.2,0.76245569]
["bitfinex-derivatives","ETHF0:USTF0",1750082325399,0.75676,2642.4,2642.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082325587,41.64957,2642.3,2642.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082325776,55.29019601,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082325980,0.75686,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082326181,55.29019601,2642.3,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082326384,0.75688,2641.9,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082326587,9.21,2641.8,2641.4,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750082326785,28.426,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082326983,29.6811,2641.7,2641.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082327189,30.43805,2641.7,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750082327382,0.75697,2641.6,2641.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082327582,0.75701,2641.5,2641.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082327782,1.2551,2641.7,2641.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082327982,0.00567569,2641.9,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750082328184,0.00567569,2641.9,2641.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750082328379,0.00567569,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082328584,0.00567569,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750082328884,0.00567569,2641.9,2641.8,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1750082329785,0.00567569,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750082330684,39.3167,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750082330685,1.7547,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750082330882,0.75676,2642.4,2642.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082331077,0.75676,2642.4,2641.8,3.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750082331078,0.75676,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082331277,0.06737406,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082331582,0.06737406,2642.5,2642.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750082332182,9.27937406,2642.5,2642.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750082332586,10.03609406,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082332900,10.03609406,2642.5,2642.2,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1750082332901,0.75674,2642.4,2642.2,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1750082333087,9.27937406,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082333286,9.27937406,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082333482,9.27937406,2642.5,2642.4,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1750082333681,0.06737406,2642.5,2642.4,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1750082335085,2.6053,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750082335287,0.00567569,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750082335489,22.887,2643.2,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750082335691,60.99851,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082335888,60.242,2643.2,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750082336094,60.242,2643.2,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750082336095,60.99852,2643.2,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750082336293,60.242,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082336494,0.00567569,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750082336790,0.7566,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082336996,0.00567569,2643.1,2642.6,0.76235569]
["bitfinex-derivatives","ETHF0:USTF0",1750082337290,0.00567569,2643.1,2642.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082337291,0.75665,2642.7,2642.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082337592,0.75664,2642.8,2642.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082337994,0.75665,2642.7,2642.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082338194,37.132,2642.7,2642.6,0.76233569]
["bitfinex-derivatives","ETHF0:USTF0",1750082338493,4.9379,2643.0,2642.6,0.76233569]
["bitfinex-derivatives","ETHF0:USTF0",1750082338494,4.9379,2643.0,2642.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082338698,28.054,2642.7,2642.6,0.76235569]
["bitfinex-derivatives","ETHF0:USTF0",1750082339495,28.018,2642.7,2642.6,0.76235569]
["bitfinex-derivatives","ETHF0:USTF0",1750082340096,28.018,2642.7,2642.6,2.05705569]
["bitfinex-derivatives","ETHF0:USTF0",1750082340295,28.018,2642.7,2642.6,0.76235569]
["bitfinex-derivatives","ETHF0:USTF0",1750082340486,28.77465,2642.7,2642.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082340690,0.75677,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082341295,0.75675,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082341595,0.00567569,2643.1,2642.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1750082341798,0.75634,2643.8,2643.2,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1750082341996,0.75627,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082342300,28.034,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082342499,28.034,2644.0,2643.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750082342698,28.034,2644.0,2643.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082342891,13.14519601,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082343088,13.14519601,2643.8,2641.9,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1750082343089,0.75641,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082343292,37.056,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082343494,37.056,2643.5,2643.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750082343695,37.056,2643.5,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750082344102,28.006,2643.5,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750082344395,24.1196,2643.7,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082344601,0.75644,2643.5,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082344801,37.034,2643.6,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750082345093,1.2195,2643.5,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082345494,0.75648,2643.3,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082345694,0.75647,2643.4,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082345895,1.3391,2643.3,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082346199,0.6322,2643.4,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082346397,0.6322,2643.4,2643.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750082346700,36.961,2643.4,2643.2,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082346900,0.75648,2643.3,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082347100,2.09558,2643.3,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082347306,7.09558,2643.3,2643.2,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082347598,0.75662,2642.9,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750082347920,29.2961,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082348204,0.06737406,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750082348403,0.06737406,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082348598,0.06737406,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750082348797,0.06737406,2642.7,2642.5,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1750082349104,0.75668,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082349301,2.06914406,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082349601,1.31247406,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082349799,0.06737406,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750082350602,0.06737406,2642.7,2642.5,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1750082350797,2.06913406,2642.7,2642.5,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1750082351004,0.06737406,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750082352205,0.06737406,2642.7,2642.5,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1750082352396,0.82404406,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750082352599,0.75669,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082352801,0.75671,2642.5,2642.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082352994,0.75671,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082352995,0.7568,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082353198,0.75691,2641.9,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750082353403,27.807,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082353599,2.07193,2641.8,2641.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750082353804,2.07193,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082353805,0.75697,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082354001,27.806,2641.7,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082354302,0.75703,2641.4,2641.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082354497,9.79903,2641.4,2641.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082354698,15.3471,2641.4,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750082354895,3.2078,2641.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082355202,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082355502,27.894,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082355697,5.1673,2641.1,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082355898,36.918,2641.0,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082356203,0.75723,2640.7,2640.3,3.9689511]
["bitfinex-derivatives","ETHF0:USTF0",1750082356408,0.75728,2640.6,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082356699,0.75732,2640.4,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082356898,27.868,2640.5,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082356899,28.62531,2640.5,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082357099,0.75732,2640.4,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082357600,27.826,2640.4,2640.3,3.2116211]
["bitfinex-derivatives","ETHF0:USTF0",1750082357795,28.58332,2640.4,2640.3,3.2116211]
["bitfinex-derivatives","ETHF0:USTF0",1750082357995,28.58332,2640.4,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082358201,1.2492,2640.7,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082358501,36.928,2640.6,2640.3,3.2116211]
["bitfinex-derivatives","ETHF0:USTF0",1750082359002,0.75732,2640.4,2640.3,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1750082359599,0.75732,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082359600,0.75754,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082359811,27.839,2639.6,2639.2,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1750082360003,27.844,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082360203,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082360409,37.63649,2639.8,2639.5,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1750082360607,0.00567569,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082360801,0.00567569,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750082361000,27.82167569,2639.9,2639.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750082361402,0.00567569,2639.9,2639.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750082361702,27.80667569,2639.9,2639.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750082362103,27.80667569,2639.9,2639.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750082362297,0.00567569,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750082362700,0.06737406,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082362901,27.764,2641.2,2640.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750082363102,0.75714,2641.1,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082363307,27.764,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082363510,4.42788,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082363808,36.821,2641.5,2641.0,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082364105,0.75712,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082364315,37.55912,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082364505,36.802,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082364710,27.747,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082364907,28.50412,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082366105,1.2481,2641.3,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082366311,0.75712,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082366810,37.54511,2641.2,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082367108,36.731,2641.1,2641.0,0.76282569]
["bitfinex-derivatives","ETHF0:USTF0",1750082367313,37.48812,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082368004,37.45012,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082368205,28.40212,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082369408,0.75712,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082369615,37.15212,2641.1,2641.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082370116,37.15212,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082370117,44.6028,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082370423,0.75722,2640.8,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750082370608,27.581,2640.7,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750082370915,8.76,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082371105,27.581,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750082371822,0.75731,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082372010,27.538,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082372711,27.60537406,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082373416,8.761,2640.8,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082373417,9.51822,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082373610,37.00622,2640.8,2640.7,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750082373916,37.00622,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082374115,37.00622,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082374316,3.2078,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082374516,0.06737406,2640.8,2640.6,5.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750082374822,0.75723,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082375018,0.82459406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082375222,0.06737406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082375714,0.82459406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082376222,0.06737406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082376522,0.0193,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750082376722,27.4203,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082376916,28.17739,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082377222,27.4023,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082377419,27.3953,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082378020,0.0193,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082378219,27.3723,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082378416,0.0193,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082378819,27.3513,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082379218,36.61169756,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082379420,0.0193,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082379620,27.3773,2641.2,2641.1,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750082380520,0.75718,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082380723,28.16158406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082380926,28.16159406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082381227,28.16159406,2640.8,2640.6,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750082381228,0.75723,2640.7,2640.6,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750082381422,28.16160406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082381617,27.40437406,2640.8,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082381826,0.75726,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750082382217,0.75726,2640.7,2640.3,5.10115]
["bitfinex-derivatives","ETHF0:USTF0",1750082382218,0.75728,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750082382517,0.06737406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082382718,0.82458406,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082383428,0.06737406,2640.8,2640.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750082383629,0.75725,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750082383822,0.75725,2640.7,2640.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750082384023,27.26,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750082384226,27.26,2640.6,2640.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750082384227,0.75729,2640.5,2640.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750082384527,36.52039756,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082384729,0.75737,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750082384920,27.224,2640.5,2640.1,1.89352]
["bitfinex-derivatives","ETHF0:USTF0",1750082385224,27.224,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750082385434,27.221,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082385624,0.06737406,2640.8,2640.5,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1750082385825,0.06737406,2640.8,2640.7,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750082386632,0.06737406,2640.8,2640.7,8.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750082387227,8.76,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082387431,35.958,2641.4,2641.3,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1750082387634,35.951,2641.4,2641.3,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1750082388431,36.70803,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082388630,0.7571,2641.2,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750082388935,0.7571,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750082389137,0.7571,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082389328,27.90512,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082389635,36.40839756,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082389832,38.37057162,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082390033,0.75719,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082390238,0.75721,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082390422,27.103,2640.7,2640.6,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1750082391033,0.68207406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082391226,0.06737406,2641.1,2641.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750082391527,27.14237406,2641.1,2641.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750082392943,27.14237406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082393238,27.14237406,2641.1,2641.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750082393441,27.89949406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082393740,0.75715,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750082394434,29.22970406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082394834,27.14237406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082395528,27.06237406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082396740,27.81949406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082396940,27.06237406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082398232,0.06737406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082398440,35.41337406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082399040,36.17049406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082399444,0.75716,2641.0,2640.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750082399647,0.75716,2641.0,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082399841,37.49401406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082400147,0.75717,2641.0,2640.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750082400353,36.73687406,2641.1,2640.3,6.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750082400567,9.26039756,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082400756,0.06737406,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082400956,2.208431,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750082401151,0.6216,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750082401358,27.5121,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082401559,0.6751,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082401761,9.2025,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082402061,0.22128127,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750082402361,0.22128127,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082402362,26.854,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750082402557,0.0756258,2644.6,2644.5,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1750082403355,1.3284,2645.3,2644.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082403554,23.65587,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082403962,22.9,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082404156,26.872,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082404467,0.00567569,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082404759,9.26607325,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082404956,9.7694,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082405157,0.75589,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082405361,36.6384,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082405755,1.3284,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082405961,0.00567569,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750082406267,0.00567569,2645.6,2645.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750082406454,0.00567569,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082406654,0.00567569,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082406864,0.00567569,2645.6,2644.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750082406865,0.00567569,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082407065,26.853,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082407261,0.00567569,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082407565,0.00567569,2645.6,2645.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750082407966,8.439,2646.1,2645.7,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750082407967,26.843,2646.1,2645.7,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750082408166,26.837,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082408564,0.75569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082408864,0.75569,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082408865,0.75575,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082409165,0.7558,2645.7,2645.6,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082409368,0.7558,2645.7,2645.6,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082409572,27.5818,2645.7,2645.6,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082410072,0.7558,2645.7,2645.6,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082410468,0.00567569,2646.1,2645.6,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082410766,0.00567569,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082410964,0.75577,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082411368,0.00567569,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082411570,0.00567569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082411571,0.76136569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082411868,0.00567569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082412267,0.00567569,2646.1,2646.0,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1750082412564,0.00567569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082412770,0.76136569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082412970,27.56936569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082413166,3.77879,2645.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082413372,1.89023,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082413664,5.09824,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082413871,0.75643,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082414059,0.75643,2643.5,2643.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750082414060,0.75644,2643.5,2643.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750082414260,0.75643,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082415169,0.75649,2643.3,2643.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750082415376,0.00567569,2643.6,2643.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750082415667,0.00567569,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082415970,0.75652,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082416365,0.00567569,2643.6,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082416871,0.75652,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082418169,1.2403,2643.4,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082418377,0.00567569,2643.6,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082418378,0.00567569,2643.6,2643.1,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082418567,35.167,2643.5,2643.1,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082418769,35.17367569,2643.6,2643.1,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1750082418965,35.17367569,2643.6,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082419273,0.06737406,2643.4,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082419475,0.06737406,2643.4,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750082419673,0.06737406,2643.4,2643.1,3.97000569]
["bitfinex-derivatives","ETHF0:USTF0",1750082419873,0.06737406,2643.4,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750082420072,0.06737406,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750082420874,0.00567569,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750082421177,0.00567569,2643.6,2643.5,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750082421970,0.00567569,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082422275,0.00567569,2643.6,2643.5,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750082423066,0.00567569,2643.6,2643.2,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750082423274,0.75646,2643.4,2643.3,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1750082423480,0.82383406,2643.4,2643.3,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1750082423677,0.06737406,2643.4,2643.3,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1750082423881,0.06737406,2643.4,2643.3,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750082424186,0.75606,2644.8,2644.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750082424374,35.153,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082424567,1.336,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082424772,0.75611,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082424977,13.14673741,2644.6,2644.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082425176,1.9494,2644.5,2644.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082425374,35.89217,2644.4,2644.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082425574,37.22817,2644.4,2644.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082425779,43.36246,2644.4,2643.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750082425981,0.75631,2643.9,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750082426276,26.838,2643.8,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750082426577,26.838,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082426783,28.174,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082426988,0.7564,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082427276,37.93054207,2643.8,2643.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082427277,38.68690207,2643.8,2643.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082427476,0.06737406,2643.4,2643.3,0.76215569]
["bitfinex-derivatives","ETHF0:USTF0",1750082427683,35.86327,2644.1,2643.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750082427982,35.86327,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082427983,35.107,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082428284,35.108,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082428582,35.108,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082428583,0.75629,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082428774,36.45,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082429082,35.108,2644.1,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750082429286,35.108,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082429677,23.4894,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082429879,26.801,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750082430080,32.53055,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082430081,31.161,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750082430276,5.20237569,2644.8,2644.1,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1750082430277,0.7561,2644.7,2644.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750082430474,0.75619,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082430676,9.75654207,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082430988,26.801,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082431282,26.801,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082431483,0.75623,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082431680,26.791,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082431877,0.75628,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082432078,26.791,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082432287,26.791,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082432483,4.451,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082432679,26.791,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082432885,26.791,2644.2,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750082433081,27.54723,2644.2,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750082433285,27.54724,2644.2,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750082433586,0.75628,2644.0,2643.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750082433778,1.2875,2644.1,2643.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1750082433979,3.2078,2644.4,2643.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750082434181,0.75628,2644.0,2643.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750082434385,35.024,2644.0,2643.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750082434575,3.2078,2644.4,2644.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750082434780,35.024,2644.3,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750082434984,35.78021,2644.3,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750082435280,9.75654207,2644.2,2643.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750082435479,0.75628,2644.0,2643.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750082436182,19.93165207,2644.9,2643.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1750082436389,1.94837569,2644.8,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750082436587,27.48413,2644.6,2644.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750082436788,0.75617,2644.4,2644.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750082437087,26.728,2644.6,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750082437390,0.75617,2644.5,2644.2,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750082437683,37.78034207,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082437883,9.75654207,2644.3,2643.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750082438180,27.44223,2644.2,2643.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750082438386,26.686,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750082438587,9.04119,2644.4,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1750082438774,27.4632,2644.3,2644.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750082438980,27.4632,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082438981,26.707,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082439199,0.75634,2643.8,2643.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750082439485,0.7564,2643.6,2643.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750082439681,35.7414,2643.6,2643.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750082440077,0.75646,2643.4,2642.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1750082440388,9.75654207,2643.4,2642.8,5.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750082440582,4.5011,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082440784,26.675,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082441086,0.75659,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082441389,0.75659,2643.0,2642.8,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750082441390,26.659,2642.9,2642.8,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750082441777,26.659,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750082441977,26.659,2642.9,2642.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1750082442277,26.659,2642.9,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750082442477,0.00567569,2643.0,2642.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1750082442679,0.00567569,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750082442680,5.69e-06,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750082442892,5.69e-06,2643.0,2642.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1750082443187,5.69e-06,2643.0,2642.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750082443484,5.69e-06,2643.0,2642.9,3.83229493]
["bitfinex-derivatives","ETHF0:USTF0",1750082443783,5.69e-06,2643.0,2642.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750082443986,0.7566,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082444286,34.88200569,2643.0,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750082444582,5.69e-06,2643.0,2642.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750082444976,5.69e-06,2643.0,2642.9,8.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750082445591,5.69e-06,2643.0,2642.9,10.42437863]
["bitfinex-derivatives","ETHF0:USTF0",1750082445787,49.524,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750082445995,22.875,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750082446292,49.514,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750082447093,22.875,2644.3,2644.2,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1750082447292,49.478,2644.3,2644.2,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1750082447587,49.478,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750082448295,64.23454207,2644.3,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750082448486,1.2205,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750082448791,1.2205,2644.2,2644.0,0.76196569]
["bitfinex-derivatives","ETHF0:USTF0",1750082448987,1.97675,2644.2,2644.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082449192,0.75626,2644.1,2644.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082449387,2.01766,2644.1,2644.0,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1750082449990,6.2614,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082450287,0.75639,2643.7,2643.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750082450590,39.0832,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082450798,0.75657,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082451090,35.46395406,2643.0,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750082451292,35.46396406,2643.0,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750082451483,34.70737406,2643.0,2642.6,2.64667569]
["bitfinex-derivatives","ETHF0:USTF0",1750082451679,1.9722,2642.9,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750082451883,1.2156,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750082452095,1.97221,2642.9,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750082452296,0.75666,2642.7,2642.6,2.64667569]
["bitfinex-derivatives","ETHF0:USTF0",1750082452490,0.75666,2642.7,2642.6,0.62027569]
["bitfinex-derivatives","ETHF0:USTF0",1750082452794,0.75666,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082452795,1.89185,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082453089,0.75685,2642.1,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750082453291,26.522,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082453497,26.514,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082453788,3.2078,2642.2,2642.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750082453988,34.584,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750082454396,34.584,2642.1,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750082454698,8.08,2642.1,2642.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750082454885,3.96453,2642.5,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750082455083,35.32575,2642.4,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750082455286,4.4302,2642.5,2641.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750082455287,5.18694,2642.5,2641.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750082455482,35.29876,2642.4,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750082455696,34.534,2642.3,2642.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750082456286,34.534,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082456487,34.534,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750082456691,34.534,2642.3,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750082456886,0.75681,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082457098,26.447,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750082457396,26.447,2642.2,2642.0,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750082457701,26.447,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082458397,26.447,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750082458601,0.75683,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082458900,26.447,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750082459090,27.2038,2642.2,2642.0,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750082459296,0.75683,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082459495,0.75688,2642.0,2641.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750082459691,0.75689,2642.0,2641.8,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1750082459897,35.23884,2642.1,2641.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750082460086,2.05872,2642.2,2642.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750082460291,8.082,2642.1,2641.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750082460494,1.89238,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082460697,26.379,2642.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082460698,9.75654207,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082460895,9.75654207,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082461196,9.75654207,2640.9,2639.6,4.89156626]
["bitfinex-derivatives","ETHF0:USTF0",1750082461197,1.89324,2640.5,2639.6,1.10388626]
["bitfinex-derivatives","ETHF0:USTF0",1750082461499,10.51406207,2639.7,2639.6,0.07576905]
["bitfinex-derivatives","ETHF0:USTF0",1750082461698,35.30352,2639.7,2639.6,0.07576905]
["bitfinex-derivatives","ETHF0:USTF0",1750082462402,39.546,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082462704,3.2078,2639.4,2638.8,0.07579202]
["bitfinex-derivatives","ETHF0:USTF0",1750082462995,0.75775,2638.9,2638.8,0.07579202]
["bitfinex-derivatives","ETHF0:USTF0",1750082463196,27.23675,2638.9,2638.8,0.07579202]
["bitfinex-derivatives","ETHF0:USTF0",1750082463390,27.8159,2638.9,2638.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750082463594,9.75654207,2639.0,2638.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1750082463899,9.75654207,2639.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082463900,1.89459,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082464212,12.96434207,2637.9,2637.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082464391,9.75654207,2637.6,2637.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082464895,3.2078,2637.8,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750082465090,3.2078,2637.8,2637.4,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750082465291,12.96434207,2637.8,2637.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082465489,3.2078,2637.9,2637.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082465798,34.602,2637.8,2637.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750082466093,34.602,2637.8,2637.0,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750082466300,3.2078,2637.7,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750082466599,3.2078,2637.7,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750082466990,3.2078,2637.7,2637.0,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750082467186,3.2078,2637.7,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750082467392,9.75654207,2637.5,2637.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082467588,11.2948,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750082467797,37.8068,2637.7,2637.0,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750082467986,37.8068,2637.7,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750082468192,37.8068,2637.7,2637.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082468193,10.51467207,2637.6,2637.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082468401,12.96434207,2637.6,2637.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750082468795,0.75826,2637.2,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750082469001,26.528,2637.1,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082469204,3.2078,2637.3,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750082469495,3.2078,2637.7,2636.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750082469697,8.091,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082469900,26.1098,2638.0,2637.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750082470202,22.902,2638.0,2637.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750082470398,8.091,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750082470900,0.76358569,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750082470901,0.00567569,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750082471596,26.87657,2638.9,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750082471597,31.004,2638.9,2638.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750082471902,9.75654207,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082472102,0.7578,2638.8,2638.0,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1750082472302,26.1188,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082472503,22.911,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750082472698,57.552,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750082472897,49.459,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750082473195,57.546,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750082473396,49.453,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750082473700,0.00568645,2639.1,2638.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750082473899,26.52468645,2639.1,2638.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750082474099,9.75654207,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750082474300,9.75654207,2638.9,2638.7,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750082474503,31.02678645,2639.1,2638.6,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082474692,3.9656,2638.8,2638.6,0.76351645]
["bitfinex-derivatives","ETHF0:USTF0",1750082474895,26.526,2638.7,2638.6,0.76351645]
["bitfinex-derivatives","ETHF0:USTF0",1750082475300,1.29998645,2639.1,2638.6,0.76351645]
["bitfinex-derivatives","ETHF0:USTF0",1750082475301,3.21348645,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750082475507,37.80848645,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750082476007,0.00568645,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750082476209,0.00568645,2639.1,2639.0,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750082477010,0.00568645,2639.1,2639.0,8.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750082477303,6.45e-06,2639.1,2639.0,8.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750082479202,6.45e-06,2639.1,2639.0,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750082479509,6.45e-06,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750082479803,1.89438,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082480106,25.94534852,2639.1,2637.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750082480107,0.75796,2638.2,2637.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750082480306,27.19398,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750082480603,0.75802,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750082480808,36.19254207,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082480809,36.19254207,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750082481003,34.407,2638.1,2637.8,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1750082481206,34.407,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750082481601,35.16498,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750082481902,0.75806,2637.8,2637.7,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082482100,9.75654207,2637.8,2637.7,0.76377645]
["bitfinex-derivatives","ETHF0:USTF0",1750082482304,10.51460207,2637.8,2637.7,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082482804,3.2078,2637.9,2637.7,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082483008,0.75806,2637.8,2637.7,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082483905,2.05286,2637.8,2637.7,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082484505,7.05286,2637.8,2637.7,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082484806,1.89533,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082485011,38.8486,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082485198,40.74405,2637.5,2636.7,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1750082485399,3.2078,2637.1,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750082485607,0.75835,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082485802,26.34468645,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082486007,0.75834,2636.9,2636.7,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750082486207,35.09599645,2637.0,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750082486403,34.33768645,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082486603,34.33768645,2637.0,2636.8,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1750082486808,0.00568645,2637.0,2636.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750082487105,26.317,2636.9,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750082487312,27.07532,2636.9,2636.8,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1750082487507,0.75835,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082487710,1.89588,2636.8,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750082487912,0.75847,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082488111,34.284,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082488306,0.75855,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082488810,3.2078,2636.6,2636.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082489118,7.984,2636.2,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750082489314,3.96622,2636.6,2636.0,5.10421]
["bitfinex-derivatives","ETHF0:USTF0",1750082489514,34.271,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082489912,34.263,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082490510,22.925,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082490810,0.75845,2636.5,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750082491005,34.239,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082491215,0.75844,2636.5,2636.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750082491410,34.232,2636.5,2636.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750082491614,34.232,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082491812,0.75853,2636.2,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082492010,28.02879,2636.7,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082492011,7.986,2636.4,2636.1,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1750082492220,22.925,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082492728,49.181,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082493218,22.925,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082493417,49.173,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082493618,0.75846,2636.5,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750082493816,0.75846,2636.4,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750082494012,43.97354207,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082494216,26.222,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082494417,26.222,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750082495219,22.925,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082495420,57.116,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082495717,57.116,2636.7,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750082495918,57.116,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082496215,57.116,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082496512,0.75842,2636.6,2636.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750082496907,61.6734,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082497216,9.75654207,2636.4,2636.2,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082497406,9.75654207,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082497407,34.169,2636.3,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082497612,26.182,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750082498120,0.75858,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082498324,0.75858,2636.0,2635.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750082498520,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082498822,0.75858,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082499420,3.2078,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750082499617,9.75654207,2636.5,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750082499818,0.75853,2636.2,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750082500116,3.96631,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082500312,11.82109207,2636.5,2635.9,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1750082500514,34.101,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082500712,34.101,2636.4,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750082500910,34.101,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082501220,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082501519,3.2078,2636.3,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750082501724,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082501911,0.75851,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082502112,3.96622,2636.6,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750082502416,34.072,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082502618,7.988,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082502919,34.068,2636.5,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082503123,34.068,2636.5,2636.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1750082503312,3.96624,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082503516,35.82954207,2636.5,2636.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750082503820,0.75849,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082504016,36.58799207,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082504218,26.073,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082504419,9.75654207,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082504618,9.75654207,2636.8,2636.2,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1750082504619,35.95398,2636.7,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082504821,0.75851,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082505015,26.82851,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082505514,0.75857,2636.1,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750082505716,0.75858,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082505916,10.51512207,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082506116,0.06737406,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082506317,0.06737406,2636.5,2636.4,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1750082506811,26.8384,2636.7,2636.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082507018,0.7584,2636.6,2636.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082507524,0.75832,2636.9,2636.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082507729,7.989,2636.6,2636.5,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1750082508432,7.989,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082509427,3.21348645,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082509727,0.00568645,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082509923,0.00568645,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082510126,0.75837,2636.8,2636.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750082510323,0.7584,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750082510531,0.75843,2636.6,2636.5,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750082510721,0.75849,2636.4,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750082510922,0.75849,2636.3,2636.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1750082511118,26.80552,2636.3,2636.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750082511324,26.80552,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082511325,0.75858,2636.0,2635.9,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1750082511625,33.762,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082511824,0.7585,2636.3,2636.2,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082512033,0.75856,2636.1,2636.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750082512227,0.75853,2636.2,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082512429,0.7585,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082512823,0.75855,2636.2,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082514033,0.75848,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082514234,0.75851,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082514428,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082514429,0.75844,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082514734,34.47544,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750082515235,3.21348645,2637.0,2636.4,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1750082515424,35.58686,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082515628,35.58686,2636.9,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750082515629,0.75849,2636.4,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750082516043,0.75849,2636.4,2636.1,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750082516044,0.75852,2636.2,2636.1,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750082516335,0.75852,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082516532,0.75863,2635.9,2635.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750082516732,0.75863,2635.8,2635.7,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1750082516940,0.75866,2635.7,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082517236,7.73,2635.8,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082517237,0.75872,2635.6,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082517643,0.75872,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082517837,26.71072,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082518950,27.84882,2635.5,2634.9,1.47184834]
["bitfinex-derivatives","ETHF0:USTF0",1750082519237,9.75654207,2635.2,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1750082519436,7.731,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082519740,0.75888,2635.0,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750082519946,0.75889,2635.0,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750082520240,12.97002852,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750082520241,0.00568645,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750082520545,25.926,2636.0,2635.6,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1750082520745,7.731,2636.2,2635.1,1.48658299]
["bitfinex-derivatives","ETHF0:USTF0",1750082520746,0.75881,2635.2,2635.1,1.48658299]
["bitfinex-derivatives","ETHF0:USTF0",1750082520929,0.75881,2635.2,2634.9,5.43767448]
["bitfinex-derivatives","ETHF0:USTF0",1750082520930,34.41381,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082521134,33.655,2635.2,2634.9,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1750082521345,0.75889,2634.9,2634.8,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082521741,26.152,2634.9,2634.8,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082521944,0.00568645,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750082522243,35.90634207,2636.4,2635.5,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1750082522444,0.75852,2636.2,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082522640,26.189,2636.2,2636.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082522842,26.189,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082522843,0.75858,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082523043,0.75857,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082523238,26.18,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750082523440,0.75856,2636.1,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750082523946,26.186,2636.1,2635.6,3.15921]
["bitfinex-derivatives","ETHF0:USTF0",1750082524150,0.75858,2636.0,2635.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750082524343,35.94254207,2636.1,2635.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750082524648,9.75654207,2635.8,2635.3,4.62059299]
["bitfinex-derivatives","ETHF0:USTF0",1750082524851,26.176,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082525041,0.75866,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750082525241,26.93466,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750082525848,26.176,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750082526048,26.176,2635.8,2635.6,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1750082526349,0.75872,2635.6,2635.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750082526645,26.176,2635.8,2635.3,3.13402]
["bitfinex-derivatives","ETHF0:USTF0",1750082526841,0.75866,2635.7,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082527040,26.176,2635.8,2635.4,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750082527343,0.75868,2635.7,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750082527747,26.91568,2635.7,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750082528345,9.75654207,2635.8,2635.4,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750082528549,26.90767,2635.7,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082528743,26.149,2635.7,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082529046,26.149,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750082529244,1.2887,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082529444,9.75654207,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750082529644,43.60454207,2635.7,2635.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750082529850,43.60454207,2635.7,2635.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750082529851,0.75875,2635.5,2635.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750082530451,0.75865,2635.8,2635.4,5.10466]
["bitfinex-derivatives","ETHF0:USTF0",1750082530650,26.85862,2635.9,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750082530851,0.00568645,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082531147,43.57654207,2637.3,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750082531339,43.57654207,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082531340,26.204,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082531543,17.48854207,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082531744,44.44974207,2637.3,2637.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750082531947,0.75823,2637.2,2637.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750082532141,8.49022,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082532355,7.732,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082532550,33.906,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082533246,7.732,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082533550,7.732,2637.3,2637.2,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1750082534452,0.6152,2638.0,2637.2,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1750082534453,0.75802,2638.0,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750082534644,26.143,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082534843,26.143,2638.0,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750082534844,0.75804,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750082535043,26.143,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750082535643,7.731,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750082535846,7.731,2638.1,2638.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750082536050,3.2078,2638.9,2638.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750082536251,11.69656,2638.9,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750082536455,26.096,2638.8,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750082536650,26.85379,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750082536855,26.84278,2638.8,2638.6,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750082537051,0.7578,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082537359,0.7578,2638.7,2638.6,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750082537558,26.84279,2638.8,2638.6,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750082537961,26.069,2638.7,2638.6,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750082538357,26.82682,2638.7,2638.5,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1750082538753,26.82682,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750082538954,0.00568645,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750082539155,1.89376,2639.8,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750082539156,0.75755,2639.6,2639.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750082539467,0.75757,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082539861,12.96434207,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082540056,12.96434207,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082540057,0.75748,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082540261,0.00377231,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750082542062,0.00377231,2640.0,2639.9,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750082542358,0.75746,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082542565,0.00377231,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082542756,0.75746,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082542962,0.76120231,2640.0,2639.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750082543158,0.75746,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082543360,0.76121231,2640.0,2639.7,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1750082543568,0.00377231,2640.0,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750082543763,0.00377231,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082543968,0.00377231,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750082544662,0.00377231,2640.0,2639.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1750082544963,0.00377231,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082544964,0.75748,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082546263,2.03208,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082546460,0.00377231,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082546663,0.00377231,2640.0,2639.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750082546862,0.00377231,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750082547059,0.76122231,2640.0,2639.7,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1750082547262,0.00377231,2640.0,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750082547461,0.00377231,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750082548571,3.2078,2641.1,2640.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750082548759,0.75715,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082549168,8.50007,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082549357,7.743,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082549564,33.648,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082549860,0.75681,2642.2,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750082550063,0.75677,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082550271,25.903,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082550480,9.75654207,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082550762,10.51344207,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082550963,1.99528,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082551162,7.742,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082551363,3.96445,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082551661,0.75668,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082551864,33.784,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082552268,0.75669,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082552656,0.75668,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082552870,33.784,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082553175,26.013,2642.6,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750082553461,33.737,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082553872,0.75671,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082554261,26.73871,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082555264,0.75677,2642.3,2642.2,0.00568645]
["bitfinex-derivatives","ETHF0:USTF0",1750082555566,1.27,2643.0,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750082555567,25.943,2643.0,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750082555866,7.738,2643.2,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750082555867,34.46854,2643.2,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750082556066,25.971,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082556470,25.967,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082556664,26.72352,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082556971,0.75656,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082557165,25.967,2643.2,2643.0,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1750082557361,0.75653,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082557563,0.7565,2643.3,2643.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750082557763,26.69551,2643.2,2643.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750082558466,25.939,2643.2,2643.1,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750082558673,25.939,2643.2,2643.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750082558870,25.903,2643.2,2643.1,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1750082559059,0.75637,2643.7,2643.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750082559260,3.2078,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082559464,1.89065,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082559673,0.75638,2643.7,2643.5,3.21347537]
["bitfinex-derivatives","ETHF0:USTF0",1750082559873,25.896,2644.0,2643.5,3.21347537]
["bitfinex-derivatives","ETHF0:USTF0",1750082560072,0.7564,2643.6,2643.5,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082560263,26.6414,2643.6,2643.5,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082560567,26.6344,2643.6,2643.5,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082560969,27.9054,2643.6,2643.5,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082561169,0.75646,2643.4,2643.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750082561374,0.75644,2643.5,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750082561563,0.75641,2643.6,2643.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750082561767,0.7564,2643.6,2643.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750082561975,0.75648,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082562177,25.848,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082562571,25.848,2643.4,2643.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750082562768,0.00563844,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750082562769,25.84263844,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750082563168,0.00563844,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750082563665,0.00563844,2643.5,2643.4,1.26334862]
["bitfinex-derivatives","ETHF0:USTF0",1750082564268,10.9398,2644.3,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750082564473,37.49401,2644.3,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750082564671,37.49401,2644.3,2644.1,0.50806851]
["bitfinex-derivatives","ETHF0:USTF0",1750082564871,37.49401,2644.3,2644.2,0.50805988]
["bitfinex-derivatives","ETHF0:USTF0",1750082565173,1.89025,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082565174,25.783,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082565369,25.783,2644.7,2644.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750082565668,25.783,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082565669,1.89043,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082565979,25.812,2644.4,2644.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1750082566169,7.732,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750082566371,7.732,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750082566565,33.537,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750082566775,33.537,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082567077,0.75608,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082567469,25.8,2644.8,2644.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082567470,0.75614,2644.5,2644.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082567667,0.75614,2644.5,2644.4,0.51276274]
["bitfinex-derivatives","ETHF0:USTF0",1750082567875,10.51268207,2644.5,2644.4,0.51278181]
["bitfinex-derivatives","ETHF0:USTF0",1750082568074,10.51268207,2644.5,2644.4,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082568274,1.89048,2644.4,2643.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750082568581,36.74113,2644.3,2643.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750082568768,3.2078,2644.3,2643.9,0.50369412]
["bitfinex-derivatives","ETHF0:USTF0",1750082568970,0.75629,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082569169,0.75632,2643.9,2643.7,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1750082569366,25.776,2643.8,2643.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082569575,26.53235,2643.8,2643.7,0.50379899]
["bitfinex-derivatives","ETHF0:USTF0",1750082569872,0.75637,2643.7,2643.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082570085,0.75637,2643.7,2643.6,0.50950098]
["bitfinex-derivatives","ETHF0:USTF0",1750082570374,25.765,2643.7,2643.6,0.76207537]
["bitfinex-derivatives","ETHF0:USTF0",1750082570575,26.52137,2643.7,2643.6,0.51043471]
["bitfinex-derivatives","ETHF0:USTF0",1750082570766,26.52137,2643.7,2643.6,0.51045448]
["bitfinex-derivatives","ETHF0:USTF0",1750082570964,29.72917,2643.7,2643.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082571178,27.77617,2643.7,2643.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082571474,25.75767537,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082571681,25.75767537,2644.1,2643.7,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750082571977,0.00567537,2644.1,2644.0,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750082572180,0.00567537,2644.1,2644.0,4.46923136]
["bitfinex-derivatives","ETHF0:USTF0",1750082572181,25.74967537,2644.1,2644.0,4.46923136]
["bitfinex-derivatives","ETHF0:USTF0",1750082572374,25.74967537,2644.1,2644.0,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750082572878,26.50593537,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082573179,26.50594537,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082573381,25.74967537,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750082573678,0.00567537,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750082574081,25.73267537,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750082574470,0.00567537,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750082574667,0.00567537,2644.1,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1750082575876,0.06737406,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750082575877,25.75637406,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750082576072,0.06737406,2644.5,2644.4,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1750082578383,0.06737406,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750082581075,0.06737406,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082581280,12.96434207,2644.3,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750082581586,3.2078,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750082581878,25.679,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082582082,0.75623,2644.2,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750082582280,26.9758,2644.3,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750082582683,1.2968,2644.3,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750082582878,34.00423,2644.2,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750082583176,25.677,2644.1,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750082583381,0.75631,2644.0,2643.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082583584,0.75638,2643.7,2643.6,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082583889,0.75654,2643.2,2643.0,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1750082584179,35.43354207,2643.1,2642.6,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1750082584375,0.75666,2642.7,2642.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750082584576,3.2078,2642.5,2641.8,4.28718488]
["bitfinex-derivatives","ETHF0:USTF0",1750082584785,3.2078,2642.5,2642.0,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1750082584786,0.00567537,2642.4,2642.0,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1750082584983,7.57667537,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750082585183,33.25667537,2642.4,2641.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082585486,33.25667537,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750082585784,33.25667537,2642.4,2641.9,1.89786537]
["bitfinex-derivatives","ETHF0:USTF0",1750082586083,33.25667537,2642.4,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750082586381,0.00567537,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750082587485,0.00567537,2642.4,2641.9,4.43337537]
["bitfinex-derivatives","ETHF0:USTF0",1750082587683,0.00567537,2642.4,2641.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082587684,3.2078,2642.2,2641.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082587877,1.2809,2642.1,2641.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082588080,25.682,2642.0,2641.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082588378,25.682,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082588578,5.0814,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082588786,3.2078,2641.6,2641.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750082588981,3.2078,2641.6,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750082589182,25.682,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750082589382,25.682,2641.5,2641.2,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082589584,3.96486,2641.3,2641.2,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082589888,1.89274,2641.2,2640.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750082590083,3.96505,2640.7,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750082590387,3.96505,2640.7,2640.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750082590388,33.253,2640.6,2640.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750082590591,37.698,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750082590886,37.709,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750082591185,4.445,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750082591383,0.00567537,2640.8,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750082591588,1.33987537,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082591790,33.26867537,2640.8,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750082591989,0.00567537,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082592187,33.26867537,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082593088,38.26867537,2640.8,2640.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082593281,3.2078,2640.6,2640.3,0.76302537]
["bitfinex-derivatives","ETHF0:USTF0",1750082593489,1.3342,2640.5,2640.3,0.76302537]
["bitfinex-derivatives","ETHF0:USTF0",1750082593786,33.263,2640.4,2640.3,0.76302537]
["bitfinex-derivatives","ETHF0:USTF0",1750082593988,33.263,2640.4,2640.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082594287,33.263,2640.4,2640.3,0.76302537]
["bitfinex-derivatives","ETHF0:USTF0",1750082594482,1.3342,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082594690,33.267,2640.5,2640.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082594987,3.2078,2640.6,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750082595179,33.267,2640.5,2640.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082595513,0.75733,2640.4,2640.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082595693,2.03483,2640.4,2640.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082596184,2.03483,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082596185,6.2775,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082596385,0.75751,2639.8,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750082596585,0.75757,2639.6,2639.2,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1750082596889,29.65534,2639.7,2639.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750082597077,29.65534,2639.7,2639.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750082597078,0.75763,2639.4,2639.0,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750082597284,26.45265,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082597486,25.694,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082597684,26.45168,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082598190,0.00567537,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082598494,0.75745,2640.0,2639.4,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1750082598783,25.693,2639.9,2639.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750082598983,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082599178,3.2078,2639.7,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750082599385,3.2078,2639.7,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750082599692,25.693,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750082599894,25.693,2639.6,2639.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750082600092,25.697,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750082600391,0.00567537,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082600585,7.52867537,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750082600778,33.22567537,2639.9,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750082600983,33.22567537,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750082601188,0.00567537,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750082601392,7.52867537,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750082601690,33.22467537,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750082602078,25.70067537,2639.9,2639.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750082602485,0.00567537,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750082602685,0.00567537,2639.9,2639.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750082603396,3.2078,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750082603689,0.06737406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082604488,0.06737406,2640.4,2639.9,6.38116]
["bitfinex-derivatives","ETHF0:USTF0",1750082604786,0.06737406,2640.4,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750082604787,3.2078,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750082605387,7.59137406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082605589,0.06737406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082605782,25.76237406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082605980,25.76337406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082606292,0.06737406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082607587,4.06e-06,2640.4,2640.3,8.96516]
["bitfinex-derivatives","ETHF0:USTF0",1750082607797,4.06e-06,2640.4,2640.3,10.24176]
["bitfinex-derivatives","ETHF0:USTF0",1750082608088,4.06e-06,2640.4,2640.3,5.24176]
["bitfinex-derivatives","ETHF0:USTF0",1750082608288,4.06e-06,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082608694,4.06e-06,2640.4,2640.3,5.24176]
["bitfinex-derivatives","ETHF0:USTF0",1750082609187,4.06e-06,2640.4,2640.3,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750082609789,4.06e-06,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082611590,4.06e-06,2640.4,2640.3,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1750082612495,4.06e-06,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082613491,4.06e-06,2640.4,2640.3,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750082614792,4.06e-06,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082614999,0.75734406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082615186,4.06e-06,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082615494,33.21000406,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082615796,4.06e-06,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750082618485,0.00567537,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750082618486,9.43e-06,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750082618686,9.43e-06,2640.6,2640.5,8.96511]
["bitfinex-derivatives","ETHF0:USTF0",1750082618893,9.43e-06,2640.6,2640.5,10.4065844]
["bitfinex-derivatives","ETHF0:USTF0",1750082619090,9.43e-06,2640.6,2640.5,11.0712844]
["bitfinex-derivatives","ETHF0:USTF0",1750082619286,9.43e-06,2640.6,2640.5,13.11802161]
["bitfinex-derivatives","ETHF0:USTF0",1750082619489,9.43e-06,2640.6,2640.5,10.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750082621295,3.8395,2642.3,2640.5,13.34233353]
["bitfinex-derivatives","ETHF0:USTF0",1750082621598,3.8395,2642.3,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750082621797,3.8395,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750082622095,3.2078,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750082622695,19.25664207,2642.3,2640.9,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082622901,3.2078,2641.2,2641.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082623099,3.2078,2641.6,2640.7,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1750082623296,3.2078,2641.6,2641.5,0.76268619]
["bitfinex-derivatives","ETHF0:USTF0",1750082623497,3.2078,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082624600,19.25664207,2641.6,2641.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082624794,4.5001,2641.6,2641.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082624995,4.5001,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082625509,4.5001,2641.6,2641.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082625510,0.75706,2641.4,2641.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082625701,0.75715,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750082625995,0.75715,2641.1,2640.7,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750082625996,3.2078,2641.1,2640.7,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750082626202,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750082627203,35.0798,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750082627506,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750082627808,0.00567537,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750082628007,0.00567537,2641.8,2641.7,3.97042619]
["bitfinex-derivatives","ETHF0:USTF0",1750082628499,7.523,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750082628691,3.2078,2642.4,2641.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082628900,1.8923,2641.9,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082629202,3.2078,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082629399,2.5146,2641.8,2641.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082629604,7.501,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082632202,28.87147537,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750082632501,28.87147537,2642.0,2641.9,0.76257619]
["bitfinex-derivatives","ETHF0:USTF0",1750082632899,28.87147537,2642.0,2641.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082633202,28.87147537,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750082633514,1.2552,2642.5,2642.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750082633799,34.4092,2642.5,2642.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750082633999,1.2552,2642.5,2642.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750082634203,26.1098,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750082634204,56.056,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750082634415,30.402,2642.7,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750082634705,1.2685,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750082634898,22.902,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750082635095,0.00567537,2642.9,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750082635096,0.00567537,2642.9,2642.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750082635295,0.00567537,2642.9,2642.8,0.76232619]
["bitfinex-derivatives","ETHF0:USTF0",1750082635499,0.00567537,2642.9,2642.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750082636202,0.00567537,2642.9,2642.8,0.76232619]
["bitfinex-derivatives","ETHF0:USTF0",1750082637002,0.00567537,2642.9,2642.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750082637299,26.41032537,2642.9,2642.4,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1750082637506,3.2078,2642.8,2642.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082637695,10.51332207,2642.4,2642.3,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082637903,10.51332207,2642.4,2641.4,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750082637904,0.75691,2642.0,2641.4,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750082638097,3.2078,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750082638600,3.2078,2641.8,2641.2,3.17811]
["bitfinex-derivatives","ETHF0:USTF0",1750082638802,4.4893,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750082639000,1.2815,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750082639197,1.2815,2641.8,2641.2,1.89848537]
["bitfinex-derivatives","ETHF0:USTF0",1750082639403,1.2815,2641.8,2641.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750082640005,3.2078,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082640201,28.8538,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082640402,29.61072,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750082640606,30.1421,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082641203,28.8538,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082642210,3.2078,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082642405,28.8518,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082642601,1.2883,2642.4,2641.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082642602,3.2078,2642.2,2641.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082642809,10.7068,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750082643010,0.75688,2642.1,2641.9,0.76256619]
["bitfinex-derivatives","ETHF0:USTF0",1750082643207,38.40165,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750082643509,25.644,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082643701,0.75689,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750082643906,0.75689,2642.0,2641.8,0.76257619]
["bitfinex-derivatives","ETHF0:USTF0",1750082644110,0.75689,2642.0,2641.5,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750082644111,2.05089,2642.0,2641.5,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750082644308,1.294,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750082644904,25.644,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750082645110,3.2078,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750082645305,36.3488,2642.2,2641.6,3.18191]
["bitfinex-derivatives","ETHF0:USTF0",1750082645605,36.3488,2642.2,2641.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082645910,3.2078,2641.9,2641.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082646102,28.8488,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082646305,0.75697,2641.7,2641.5,0.76266619]
["bitfinex-derivatives","ETHF0:USTF0",1750082646516,37.10475,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750082646811,36.3478,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082647013,0.75699,2641.7,2641.5,0.76266619]
["bitfinex-derivatives","ETHF0:USTF0",1750082647216,36.3478,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750082647405,33.14,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750082647606,33.14,2641.8,2641.7,0.76262619]
["bitfinex-derivatives","ETHF0:USTF0",1750082647808,7.56637406,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082648005,33.20637406,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082648415,33.20637406,2641.9,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750082648618,0.75695,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750082648819,37.17110406,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750082649310,0.75702,2641.6,2641.3,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750082649509,25.639,2641.5,2641.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082649706,33.138,2641.5,2641.2,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082649910,33.138,2641.5,2641.2,0.01133156]
["bitfinex-derivatives","ETHF0:USTF0",1750082650217,26.39506,2641.4,2641.3,0.76272619]
["bitfinex-derivatives","ETHF0:USTF0",1750082650416,26.39506,2641.4,2641.2,0.76277537]
["bitfinex-derivatives","ETHF0:USTF0",1750082650417,0.75709,2641.3,2641.2,0.76277537]
["bitfinex-derivatives","ETHF0:USTF0",1750082650611,0.75709,2641.3,2641.2,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082650812,3.96489,2641.3,2641.2,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082651016,5.28999,2641.3,2641.2,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082651317,5.28999,2641.3,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082651318,0.75719,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082651514,25.638,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082651816,26.39517,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082652322,25.638,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082652615,25.638,2641.0,2640.9,0.76285619]
["bitfinex-derivatives","ETHF0:USTF0",1750082652810,0.75712,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082653009,0.00567537,2641.5,2641.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082653212,7.50467537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082653412,33.14067537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082653607,0.00567537,2641.5,2641.4,0.76271619]
["bitfinex-derivatives","ETHF0:USTF0",1750082653813,33.14067537,2641.5,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082654016,33.89772537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082654418,33.14067537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082654619,0.00567537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082654820,0.76270537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082655021,33.89772537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082655320,0.00567537,2641.5,2641.4,0.76271619]
["bitfinex-derivatives","ETHF0:USTF0",1750082655528,25.64067537,2641.5,2641.4,0.76271619]
["bitfinex-derivatives","ETHF0:USTF0",1750082656022,25.64067537,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082656023,0.75714,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750082656222,0.00567537,2641.5,2641.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082656522,25.63867537,2641.5,2641.4,0.76271619]
["bitfinex-derivatives","ETHF0:USTF0",1750082656718,0.00567537,2641.5,2641.4,0.76271619]
["bitfinex-derivatives","ETHF0:USTF0",1750082656919,0.00567537,2641.5,2641.4,2.06361619]
["bitfinex-derivatives","ETHF0:USTF0",1750082657315,0.76270537,2641.5,2641.3,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750082657521,0.76270537,2641.5,2641.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082657721,0.75709,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750082657921,25.63867537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082658116,25.63867537,2641.5,2641.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082658320,0.75706,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750082658727,26.39571537,2641.5,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750082658942,25.63867537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082659119,0.00567537,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082659324,0.75709,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750082659629,3.96489,2641.3,2641.2,0.76276619]
["bitfinex-derivatives","ETHF0:USTF0",1750082659931,28.8378,2641.3,2641.2,0.76276619]
["bitfinex-derivatives","ETHF0:USTF0",1750082660122,3.2078,2641.3,2641.2,0.76276619]
["bitfinex-derivatives","ETHF0:USTF0",1750082660324,28.8378,2641.3,2641.2,0.76276619]
["bitfinex-derivatives","ETHF0:USTF0",1750082662520,7.55604943,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082662723,33.18304943,2641.5,2641.1,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1750082662928,0.75706,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082663124,0.75708,2641.3,2641.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082663316,0.75715,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750082663521,33.109,2641.1,2640.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082663830,33.86616,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750082664125,0.75722,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750082664424,0.75722,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750082664425,3.96502,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750082664628,0.75722,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082664824,33.94398389,2640.8,2640.7,0.76292537]
["bitfinex-derivatives","ETHF0:USTF0",1750082665029,25.624,2640.8,2640.7,0.76292537]
["bitfinex-derivatives","ETHF0:USTF0",1750082665529,26.38122,2640.8,2640.7,0.76292537]
["bitfinex-derivatives","ETHF0:USTF0",1750082665731,25.624,2640.8,2640.7,0.76292537]
["bitfinex-derivatives","ETHF0:USTF0",1750082666026,26.38122,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082666429,26.38122,2640.8,2640.7,0.76292537]
["bitfinex-derivatives","ETHF0:USTF0",1750082666726,26.38122,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082666929,3.2078,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750082667129,7.483,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750082667327,0.07304943,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082667529,25.69504943,2641.5,2641.4,0.76270619]
["bitfinex-derivatives","ETHF0:USTF0",1750082667833,0.75706,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082668231,25.69504943,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082668819,0.07304943,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082669029,33.17604943,2641.5,2641.4,0.76270619]
["bitfinex-derivatives","ETHF0:USTF0",1750082669233,0.07304943,2641.5,2641.4,0.76270619]
["bitfinex-derivatives","ETHF0:USTF0",1750082669524,25.69204943,2641.5,2641.4,0.76270619]
["bitfinex-derivatives","ETHF0:USTF0",1750082670122,0.07304943,2641.5,2641.4,0.76270619]
["bitfinex-derivatives","ETHF0:USTF0",1750082670433,25.69104943,2641.5,2641.4,0.76270619]
["bitfinex-derivatives","ETHF0:USTF0",1750082671731,26.44806943,2641.5,2641.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082671929,0.83006943,2641.5,2641.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082672226,0.07304943,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082672421,25.68704943,2641.5,2641.4,0.76270619]
["bitfinex-derivatives","ETHF0:USTF0",1750082674231,0.07304943,2641.5,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750082674530,0.7571,2641.3,2640.9,1.74718155]
["bitfinex-derivatives","ETHF0:USTF0",1750082674741,37.05892,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750082675232,36.3018,2641.2,2640.7,1.77775692]
["bitfinex-derivatives","ETHF0:USTF0",1750082675534,3.96501,2640.9,2640.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082675728,0.75722,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082675930,9.57972,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082676431,3.2078,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750082676737,0.75722,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082677734,2.06492,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082677937,35.15592,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082678530,3.96502,2640.9,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082678728,33.84722,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082679536,2.06492,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082679730,35.15292,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082680132,2.06492,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082680334,35.15192,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082680537,2.06492,2640.8,2640.7,0.76292537]
["bitfinex-derivatives","ETHF0:USTF0",1750082680836,40.15292,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082681235,40.15392,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082681434,35.15392,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082682033,40.15392,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082682234,0.75736,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750082682430,45.37214389,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750082682927,45.37214389,2640.4,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750082682928,0.75748,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750082683135,25.602,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750082683335,25.602,2640.0,2639.9,0.76310619]
["bitfinex-derivatives","ETHF0:USTF0",1750082683641,26.35945,2640.0,2639.9,0.76310619]
["bitfinex-derivatives","ETHF0:USTF0",1750082683827,0.75748,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750082684030,42.16446389,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750082684439,33.087,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750082684632,0.7575,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750082685034,0.75751,2639.8,2639.7,0.76319537]
["bitfinex-derivatives","ETHF0:USTF0",1750082685234,3.96531,2639.8,2639.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082685438,3.2078,2639.8,2639.7,0.76321537]
["bitfinex-derivatives","ETHF0:USTF0",1750082685946,28.8068,2639.8,2639.7,0.76887156]
["bitfinex-derivatives","ETHF0:USTF0",1750082686943,28.8088,2639.8,2639.7,0.76887156]
["bitfinex-derivatives","ETHF0:USTF0",1750082687149,0.00567537,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750082687444,10.6928,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750082687634,36.2918,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750082688337,44.61178389,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750082688541,36.2898,2640.8,2640.7,0.76290619]
["bitfinex-derivatives","ETHF0:USTF0",1750082689145,0.00567537,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082689337,33.08667537,2641.0,2640.9,0.76285619]
["bitfinex-derivatives","ETHF0:USTF0",1750082689648,0.00567537,2641.0,2640.9,0.76285619]
["bitfinex-derivatives","ETHF0:USTF0",1750082689939,7.46267537,2641.0,2640.9,0.76285619]
["bitfinex-derivatives","ETHF0:USTF0",1750082690237,33.05567537,2641.0,2640.9,0.76285619]
["bitfinex-derivatives","ETHF0:USTF0",1750082690940,0.00567537,2641.0,2640.9,0.76285619]
["bitfinex-derivatives","ETHF0:USTF0",1750082691147,25.59667537,2641.0,2640.9,0.76285619]
["bitfinex-derivatives","ETHF0:USTF0",1750082691446,0.00567537,2641.0,2640.9,2.03645619]
["bitfinex-derivatives","ETHF0:USTF0",1750082691745,25.59667537,2641.0,2640.9,2.03645619]
["bitfinex-derivatives","ETHF0:USTF0",1750082693342,3.2078,2641.6,2640.9,1.27925619]
["bitfinex-derivatives","ETHF0:USTF0",1750082693546,3.2078,2642.0,2641.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082693851,25.584,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750082694947,3.2078,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750082695244,7.46267537,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750082695446,33.04367537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082695641,36.25147537,2642.1,2641.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750082695836,36.25147537,2642.1,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082695837,0.75695,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750082696048,0.75697,2641.7,2641.6,0.76265537]
["bitfinex-derivatives","ETHF0:USTF0",1750082696545,15.77598389,2641.7,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750082696737,0.75709,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750082696942,26.33209,2641.3,2641.2,0.76274619]
["bitfinex-derivatives","ETHF0:USTF0",1750082697142,25.575,2641.3,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750082697347,10.6638,2641.2,2640.7,1.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750082697642,10.6638,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750082698244,25.571,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750082698444,25.571,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082698648,25.571,2641.6,2641.5,0.76268619]
["bitfinex-derivatives","ETHF0:USTF0",1750082698846,8.21293,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750082699051,33.027,2641.9,2641.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750082699242,11.52778389,2641.8,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750082699453,9.07703389,2641.5,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750082699648,28.7768,2641.4,2640.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750082699950,0.75712,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750082700252,0.7571,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750082700460,3.2078,2641.7,2641.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082700749,8.32565926,2642.1,2641.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082700750,3.2078,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750082700947,7.46167537,2642.1,2641.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082700948,25.57167537,2642.1,2641.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082701155,25.57167537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082701453,0.00567537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082701753,25.56967537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082702449,0.00567537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082702644,25.56967537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082703152,25.56467537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082703654,0.00567537,2642.1,2642.0,0.76253619]
["bitfinex-derivatives","ETHF0:USTF0",1750082706250,0.00567537,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082706445,0.82425406,2642.0,2641.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082706650,0.06737406,2642.0,2641.9,0.76256619]
["bitfinex-derivatives","ETHF0:USTF0",1750082707052,0.82425406,2642.0,2641.9,0.76256619]
["bitfinex-derivatives","ETHF0:USTF0",1750082707252,0.75694,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082707453,28.7558,2641.7,2641.6,0.76263619]
["bitfinex-derivatives","ETHF0:USTF0",1750082707653,29.51277,2641.7,2641.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082707852,29.51277,2641.7,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750082707853,0.75701,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750082708155,30.77959,2641.7,2641.6,0.76265619]
["bitfinex-derivatives","ETHF0:USTF0",1750082708349,26.8148,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750082708655,29.51279,2641.7,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750082708859,7.454,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750082709051,8.211,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750082709251,7.454,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750082709554,7.454,2641.6,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082709749,0.75703,2641.5,2641.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082710052,7.454,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082710351,8.21101,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082711151,7.454,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082711451,33.751,2641.6,2641.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082711652,0.75702,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750082712163,33.75102,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750082712459,33.751,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750082712649,0.75706,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750082713153,0.75706,2641.4,2641.3,0.76272619]
["bitfinex-derivatives","ETHF0:USTF0",1750082713460,33.20375369,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750082713757,33.20375369,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082713758,0.75717,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082713947,0.75717,2641.0,2640.7,1.25627537]
["bitfinex-derivatives","ETHF0:USTF0",1750082713948,0.75723,2640.8,2640.7,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082714554,2.5544,2640.9,2640.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750082714555,1.89322,2640.6,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750082714760,0.75738,2640.3,2640.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082714948,3.41755369,2640.4,2640.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082715146,3.41755369,2640.4,2640.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750082715346,0.75738,2640.3,2640.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082715562,0.75738,2640.3,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750082715751,3.41755369,2640.4,2640.2,0.76305619]
["bitfinex-derivatives","ETHF0:USTF0",1750082715954,25.73675369,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750082716256,0.00567537,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750082716461,0.00567537,2640.5,2640.4,0.76299619]
["bitfinex-derivatives","ETHF0:USTF0",1750082717254,25.53367537,2640.5,2640.4,0.76299619]
["bitfinex-derivatives","ETHF0:USTF0",1750082718459,25.53267537,2640.5,2640.4,0.76299619]
["bitfinex-derivatives","ETHF0:USTF0",1750082719060,25.53267537,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082719261,25.53267537,2640.5,2640.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750082719262,3.2078,2640.3,2639.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082719463,9.07742389,2640.1,2640.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082719662,12.28522389,2640.1,2640.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082719861,5.23554,2640.1,2640.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082720357,0.75745,2640.0,2639.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082720757,5.23554,2640.1,2639.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082720957,8.38735795,2640.3,2639.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082720958,0.06737406,2640.3,2640.0,1.89929619]
["bitfinex-derivatives","ETHF0:USTF0",1750082721157,0.00567537,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750082721362,0.00567537,2640.5,2640.4,3.97079619]
["bitfinex-derivatives","ETHF0:USTF0",1750082722762,0.00567537,2640.5,2640.4,8.97079619]
["bitfinex-derivatives","ETHF0:USTF0",1750082722963,25.517,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750082723360,1.4054,2641.3,2640.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082723560,0.75717,2641.0,2640.9,0.76284619]
["bitfinex-derivatives","ETHF0:USTF0",1750082723864,26.1088,2641.4,2640.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082724065,8.17211,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750082724467,7.415,2641.2,2641.1,0.76279619]
["bitfinex-derivatives","ETHF0:USTF0",1750082724664,32.927,2641.2,2640.8,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750082724866,33.68413,2641.2,2641.0,0.76279619]
["bitfinex-derivatives","ETHF0:USTF0",1750082725070,0.75714,2641.1,2641.0,0.76279619]
["bitfinex-derivatives","ETHF0:USTF0",1750082725257,33.68413,2641.2,2641.0,0.76279619]
["bitfinex-derivatives","ETHF0:USTF0",1750082725462,0.75714,2641.1,2640.7,5.71281]
["bitfinex-derivatives","ETHF0:USTF0",1750082725661,33.68413,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750082725863,0.75714,2641.1,2641.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082726169,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750082726469,0.75723,2640.8,2640.7,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750082726670,25.51,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750082726863,26.11447537,2641.4,2641.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082727169,26.2621,2641.3,2641.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082727474,34.28553537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082727662,59.78853537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082727863,0.7571,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750082728064,67.35145926,2641.4,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750082728263,59.78855537,2641.4,2641.2,0.76276619]
["bitfinex-derivatives","ETHF0:USTF0",1750082728565,59.78855537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082728566,33.52847537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082728770,59.78752537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082729069,59.03047537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082729268,59.78752537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082729462,0.75709,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750082729659,59.78754537,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750082729866,0.75708,2641.3,2641.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082730064,1.89271,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082730368,3.2078,2641.1,2640.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082730570,3.96497,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750082730758,44.43678389,2641.1,2640.5,1.89329]
["bitfinex-derivatives","ETHF0:USTF0",1750082730958,3.96503,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750082731161,29.45904,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750082731562,29.45904,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082731563,30.59491,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082731759,0.75734,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750082731974,38.91489389,2640.8,2640.5,0.76296619]
["bitfinex-derivatives","ETHF0:USTF0",1750082731975,0.75731,2640.6,2640.5,0.76296619]
["bitfinex-derivatives","ETHF0:USTF0",1750082732159,0.6087,2640.9,2640.7,0.76290619]
["bitfinex-derivatives","ETHF0:USTF0",1750082732364,3.2078,2641.1,2640.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082732669,28.6968,2641.1,2641.0,0.76282619]
["bitfinex-derivatives","ETHF0:USTF0",1750082733066,28.6968,2641.1,2641.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082733263,28.6968,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750082733463,29.45394,2641.1,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750082733667,28.6968,2641.1,2641.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082733866,28.6968,2641.1,2641.0,0.76282619]
["bitfinex-derivatives","ETHF0:USTF0",1750082734064,29.45394,2641.1,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750082734261,29.45394,2641.1,2641.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082734666,28.6968,2641.1,2640.7,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750082734866,3.2078,2640.8,2640.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082735167,1.89314,2640.7,2639.9,1.89936537]
["bitfinex-derivatives","ETHF0:USTF0",1750082735366,0.75743,2640.1,2639.9,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082735565,11.52778389,2640.2,2639.1,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082735566,0.75764,2639.4,2639.1,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082735764,25.482,2639.3,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750082736174,26.23967,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082736567,25.482,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082736767,26.23966,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082737167,0.75771,2639.1,2639.0,3.21347537]
["bitfinex-derivatives","ETHF0:USTF0",1750082737572,0.75771,2639.1,2639.0,0.01133156]
["bitfinex-derivatives","ETHF0:USTF0",1750082737968,25.482,2639.3,2639.0,0.01133156]
["bitfinex-derivatives","ETHF0:USTF0",1750082738169,0.00567537,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750082738373,0.00567537,2639.5,2639.4,0.76328619]
["bitfinex-derivatives","ETHF0:USTF0",1750082741179,0.76327537,2639.5,2639.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082741384,0.76327537,2639.5,2639.0,3.21347537]
["bitfinex-derivatives","ETHF0:USTF0",1750082741385,0.00567537,2639.5,2639.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082741573,26.23264,2639.4,2639.2,0.76331619]
["bitfinex-derivatives","ETHF0:USTF0",1750082741878,26.23264,2639.4,2639.3,0.76330619]
["bitfinex-derivatives","ETHF0:USTF0",1750082741879,25.475,2639.4,2639.3,0.76330619]
["bitfinex-derivatives","ETHF0:USTF0",1750082742283,25.475,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750082742476,25.475,2639.4,2639.3,0.76330619]
["bitfinex-derivatives","ETHF0:USTF0",1750082743278,25.475,2639.4,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750082743484,34.55261389,2639.4,2639.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082743785,33.79498389,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750082744280,25.475,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750082744682,0.00567537,2639.5,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750082744883,0.00567537,2639.5,2639.4,0.76327619]
["bitfinex-derivatives","ETHF0:USTF0",1750082744884,25.47667537,2639.5,2639.4,0.76327619]
["bitfinex-derivatives","ETHF0:USTF0",1750082745780,26.23427537,2639.5,2639.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082745985,0.75767,2639.3,2639.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082746182,8.31998389,2639.3,2639.2,0.76333619]
["bitfinex-derivatives","ETHF0:USTF0",1750082746381,36.99078389,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082746581,36.99078389,2639.3,2639.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082746582,0.75769,2639.2,2639.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082746890,0.75769,2639.2,2639.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082747185,36.99078389,2639.3,2639.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082747384,36.99078389,2639.3,2639.2,0.76333619]
["bitfinex-derivatives","ETHF0:USTF0",1750082747385,29.42845,2639.3,2639.2,0.76333619]
["bitfinex-derivatives","ETHF0:USTF0",1750082747584,29.42845,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082747785,0.75771,2639.1,2639.0,0.76339537]
["bitfinex-derivatives","ETHF0:USTF0",1750082747980,29.42845,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082748386,0.75768,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750082748588,28.6708,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082748888,29.42845,2639.3,2639.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082749087,0.75771,2639.1,2639.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082749286,16.49569389,2639.1,2639.0,0.00567537]
["bitfinex-derivatives","ETHF0:USTF0",1750082749489,16.49569389,2639.1,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750082749490,0.75792,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750082749787,0.75792,2638.4,2637.7,6.57268572]
["bitfinex-derivatives","ETHF0:USTF0",1750082749788,0.75801,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750082749983,0.75801,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750082749984,34.53499389,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750082750187,12.47186,2638.0,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750082750389,8.31998389,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750082750693,25.455,2637.8,2637.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082750984,25.455,2637.8,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082750985,0.75814,2637.6,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082751284,16.44712389,2637.6,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082751488,15.68898389,2637.6,2637.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750082751679,3.2078,2637.6,2637.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082751882,3.2078,2637.9,2637.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082752083,33.57807,2637.8,2637.7,0.76373619]
["bitfinex-derivatives","ETHF0:USTF0",1750082752386,32.82,2637.8,2637.7,0.76373619]
["bitfinex-derivatives","ETHF0:USTF0",1750082753178,32.82,2637.8,2637.5,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082753385,11.52778389,2637.6,2637.5,0.00946512]
["bitfinex-derivatives","ETHF0:USTF0",1750082753582,11.52778389,2637.6,2637.5,0.76196893]
["bitfinex-derivatives","ETHF0:USTF0",1750082753788,11.52778389,2637.6,2637.5,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082753988,12.28591389,2637.6,2637.5,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082754284,11.52778389,2637.6,2637.5,0.76196893]
["bitfinex-derivatives","ETHF0:USTF0",1750082754794,36.78793,2637.6,2637.5,0.76196893]
["bitfinex-derivatives","ETHF0:USTF0",1750082754976,36.78793,2637.6,2637.5,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082754977,46.07245898,2637.6,2637.5,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082755687,36.78493,2637.6,2637.5,0.76196893]
["bitfinex-derivatives","ETHF0:USTF0",1750082755888,36.0268,2637.6,2637.5,0.76196893]
["bitfinex-derivatives","ETHF0:USTF0",1750082756084,3.2078,2637.6,2637.5,0.76196893]
["bitfinex-derivatives","ETHF0:USTF0",1750082756288,0.00568623,2638.0,2637.6,1.89534]
["bitfinex-derivatives","ETHF0:USTF0",1750082756589,0.00568623,2638.0,2637.9,3.97150619]
["bitfinex-derivatives","ETHF0:USTF0",1750082756791,0.00568623,2638.0,2637.9,0.76370619]
["bitfinex-derivatives","ETHF0:USTF0",1750082757291,10.5798,2638.5,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750082757584,10.5798,2638.5,2638.4,0.76355619]
["bitfinex-derivatives","ETHF0:USTF0",1750082757585,36.0278,2638.5,2638.4,0.76355619]
["bitfinex-derivatives","ETHF0:USTF0",1750082758294,7.372,2638.5,2638.4,0.76355619]
["bitfinex-derivatives","ETHF0:USTF0",1750082758688,0.00568623,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750082758887,25.44868623,2638.7,2638.6,0.76350619]
["bitfinex-derivatives","ETHF0:USTF0",1750082759082,0.00568623,2638.7,2638.6,0.76350619]
["bitfinex-derivatives","ETHF0:USTF0",1750082759991,25.44668623,2638.7,2638.6,0.76350619]
["bitfinex-derivatives","ETHF0:USTF0",1750082760186,0.00568623,2638.7,2638.6,5.76350619]
["bitfinex-derivatives","ETHF0:USTF0",1750082760384,0.06737406,2639.5,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750082760686,0.06737406,2639.5,2639.4,0.76327619]
["bitfinex-derivatives","ETHF0:USTF0",1750082761391,0.06737406,2639.5,2639.4,8.97107619]
["bitfinex-derivatives","ETHF0:USTF0",1750082761892,0.00568623,2639.7,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750082762093,7.372,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750082762293,32.804,2640.1,2640.0,0.76309619]
["bitfinex-derivatives","ETHF0:USTF0",1750082762886,7.372,2640.1,2640.0,0.76309619]
["bitfinex-derivatives","ETHF0:USTF0",1750082763390,3.21348623,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750082763593,25.50943519,2640.3,2640.2,0.76304619]
["bitfinex-derivatives","ETHF0:USTF0",1750082764293,0.08143519,2640.3,2640.2,0.76304619]
["bitfinex-derivatives","ETHF0:USTF0",1750082766384,0.00568623,2640.3,2640.2,0.76304619]
["bitfinex-derivatives","ETHF0:USTF0",1750082766588,0.00568623,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750082766788,0.76304623,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750082767092,0.76304623,2640.3,2639.8,3.23086]
["bitfinex-derivatives","ETHF0:USTF0",1750082767093,0.7574,2640.2,2639.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750082767390,26.17043,2640.1,2640.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082767692,25.413,2640.1,2640.0,0.76309619]
["bitfinex-derivatives","ETHF0:USTF0",1750082767888,25.413,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750082768097,26.17042,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082768288,0.76306623,2640.3,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750082768596,32.779,2640.2,2640.0,0.76308619]
["bitfinex-derivatives","ETHF0:USTF0",1750082768789,0.75742,2640.1,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750082769091,32.779,2640.2,2640.0,0.76309619]
["bitfinex-derivatives","ETHF0:USTF0",1750082769390,0.75744,2640.0,2639.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082769589,3.2078,2640.1,2639.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082769787,0.75747,2639.9,2639.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082769988,26.16047,2639.9,2639.8,0.76315619]
["bitfinex-derivatives","ETHF0:USTF0",1750082770187,25.403,2639.9,2639.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750082770387,25.403,2639.9,2639.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082771296,25.4,2639.9,2639.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082771690,25.4,2639.9,2639.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750082771993,25.4,2639.9,2639.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082772194,3.2078,2639.8,2639.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082772385,3.2078,2639.8,2639.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082772584,3.2078,2639.8,2639.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750082772785,3.2078,2639.8,2639.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082772786,9.28452898,2639.7,2639.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082772988,3.2078,2639.5,2639.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082773495,3.2078,2639.5,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082773699,9.28452898,2639.4,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082773990,25.391,2639.3,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082776190,0.06737406,2639.5,2639.2,3.21914242]
["bitfinex-derivatives","ETHF0:USTF0",1750082776401,25.384,2639.3,2639.2,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1750082776593,25.384,2639.3,2639.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082777995,31.7149,2639.3,2638.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750082778185,3.2078,2638.8,2638.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082778503,3.2078,2638.8,2638.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750082778504,32.748,2638.7,2638.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750082778795,3.2078,2638.5,2638.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082778991,25.378,2638.4,2638.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082779389,25.378,2638.4,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082779590,7.37,2638.3,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082780702,7.37,2638.3,2638.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082781798,0.00568623,2638.7,2638.2,5.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082782104,7.318,2638.6,2638.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082782399,25.371,2638.5,2638.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082782595,25.371,2638.5,2638.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082782792,29.9055,2638.5,2638.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082782998,34.9055,2638.5,2637.2,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082783195,12.49232898,2637.3,2636.9,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082783390,3.2078,2637.0,2636.7,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082783706,26.222,2636.9,2636.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082783902,26.222,2636.9,2636.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750082784093,9.28452898,2636.5,2636.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082784400,29.4328,2636.5,2636.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082784597,29.4328,2636.5,2636.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082784796,26.225,2636.5,2636.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082785903,0.00568623,2636.7,2636.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082786106,0.00568623,2636.7,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082786407,0.00568623,2636.7,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082786701,0.00568623,2636.7,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082787701,1.22548623,2636.7,2636.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082787998,1.22548623,2636.7,2635.0,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082787999,12.49232898,2636.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082788201,3.2078,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082788401,32.85752898,2636.6,2635.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750082788402,11.0598,2636.5,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082788590,26.131,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082788796,3.2078,2636.2,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082788999,26.129,2636.1,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082789305,26.129,2636.1,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082789504,27.4071,2636.1,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082789693,27.4071,2636.1,2635.8,0.00946512]
["bitfinex-derivatives","ETHF0:USTF0",1750082789694,7.853,2636.0,2635.8,0.00946512]
["bitfinex-derivatives","ETHF0:USTF0",1750082789892,7.853,2636.0,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082790098,9.1311,2636.0,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082790299,12.49232898,2636.2,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082790495,33.956,2636.1,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082790700,33.942,2636.0,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082791001,26.073,2636.0,2635.8,3.21160893]
["bitfinex-derivatives","ETHF0:USTF0",1750082791203,26.065,2636.0,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082791702,3.8371,2636.5,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082791904,26.056,2636.4,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082792297,26.056,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082792604,23.573,2636.6,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082792903,33.887,2636.5,2636.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082793102,3.2078,2636.8,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082793400,3.2078,2636.8,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082793701,3.2078,2637.1,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082793908,3.2078,2637.1,2636.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750082794204,7.855,2637.3,2637.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082794415,3.2078,2637.1,2636.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082794610,3.2078,2637.1,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082794899,3.2078,2636.8,2636.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750082795101,25.982,2636.7,2636.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750082795508,25.982,2636.7,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082796404,25.982,2636.7,2636.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750082796711,3.2078,2636.5,2636.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750082796900,3.2078,2636.5,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082797304,3.2078,2636.5,2636.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750082797605,3.2078,2636.5,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082798004,1.2763,2636.4,2635.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750082798194,25.925,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082798600,25.925,2636.3,2635.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750082798801,36.9878,2636.3,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082798999,36.9878,2636.3,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082799000,1.2857,2636.2,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082799702,10.57022898,2636.2,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082800006,10.57022898,2636.2,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082800510,3.2078,2636.0,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082800696,25.885,2635.9,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082800903,27.1707,2635.9,2635.8,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1750082801207,27.1707,2635.9,2635.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1750082801403,3.2078,2635.7,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082801705,25.869,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082801902,25.869,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082802102,25.869,2635.6,2635.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082802406,25.87468623,2635.6,2635.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082803603,0.00568623,2635.6,2635.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082803805,25.839,2635.5,2635.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082804005,7.86268623,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082804205,33.66868623,2635.6,2635.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082804707,34.93058623,2635.6,2635.0,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1750082805010,34.93058623,2635.6,2635.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082805208,7.86268623,2635.6,2635.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082805513,3.2078,2636.3,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082805703,25.771,2636.2,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082805899,10.7778,2636.6,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082806102,25.766,2636.4,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082806406,25.766,2636.4,2635.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750082806604,3.21348623,2636.3,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082806807,3.21348623,2636.3,2635.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750082807000,3.21348623,2636.3,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082807406,3.97200623,2636.3,2635.7,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1750082807600,3.21348623,2636.3,2636.1,0.76419619]
["bitfinex-derivatives","ETHF0:USTF0",1750082807799,3.21348623,2636.3,2636.1,0.76418619]
["bitfinex-derivatives","ETHF0:USTF0",1750082808006,3.21348623,2636.3,2635.7,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1750082808007,33.3,2636.2,2635.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750082808210,0.75861,2636.0,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082808599,34.5291,2636.2,2635.6,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1750082808600,0.75865,2635.8,2635.6,5.23648]
["bitfinex-derivatives","ETHF0:USTF0",1750082808806,0.75858,2636.0,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082809006,25.705,2636.0,2635.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082809403,0.75861,2635.9,2635.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750082809613,28.9128,2636.0,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082809905,28.9128,2636.0,2635.9,0.76426619]
["bitfinex-derivatives","ETHF0:USTF0",1750082809906,3.2078,2636.0,2635.9,0.76426619]
["bitfinex-derivatives","ETHF0:USTF0",1750082810108,36.4538,2636.0,2635.9,0.76426619]
["bitfinex-derivatives","ETHF0:USTF0",1750082810306,36.4538,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082810512,36.4538,2636.0,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082810513,0.75864,2635.8,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082810716,45.73832898,2636.0,2635.2,5.10478]
["bitfinex-derivatives","ETHF0:USTF0",1750082810717,0.75869,2635.7,2635.2,5.10478]
["bitfinex-derivatives","ETHF0:USTF0",1750082810905,25.662,2635.6,2635.5,0.76436619]
["bitfinex-derivatives","ETHF0:USTF0",1750082812213,7.57,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082812508,33.191,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082813812,33.94965,2635.8,2635.3,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1750082814012,33.191,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082814512,33.94964,2635.8,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750082814708,35.18504,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082814910,3.2078,2636.0,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750082815115,33.89063,2635.9,2635.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750082815728,42.41652898,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082815918,0.75879,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082816213,0.75879,2635.3,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082816214,0.75882,2635.2,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082816410,25.552,2635.3,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082816411,26.31081,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750082816612,26.3108,2635.3,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082816920,25.552,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750082817117,0.75877,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750082817314,0.75877,2635.4,2635.0,1.30178623]
["bitfinex-derivatives","ETHF0:USTF0",1750082817315,33.86777,2635.4,2635.0,1.30178623]
["bitfinex-derivatives","ETHF0:USTF0",1750082817813,33.86777,2635.4,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082817814,36.3168,2635.4,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082818116,33.094,2635.3,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082818311,0.75883,2635.2,2635.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082819024,33.094,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750082819214,33.07,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750082819512,1.9687,2635.6,2635.1,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750082819715,3.21348623,2636.3,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082819910,28.70048623,2636.3,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750082820110,0.7586,2636.0,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750082820314,33.81663,2635.9,2635.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082820510,33.81663,2635.9,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750082820511,33.058,2635.9,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750082820720,0.7587,2635.7,2635.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750082820920,26.23371,2635.6,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750082821131,26.23371,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082821333,3.2078,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082821630,7.571,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750082821833,7.571,2636.2,2636.1,0.76420619]
["bitfinex-derivatives","ETHF0:USTF0",1750082822030,33.025,2636.2,2636.1,0.76420619]
["bitfinex-derivatives","ETHF0:USTF0",1750082822332,33.78353,2636.2,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750082822532,3.21348623,2636.3,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082822723,3.21348623,2636.3,2636.2,0.76418619]
["bitfinex-derivatives","ETHF0:USTF0",1750082822922,0.00568623,2636.3,2636.2,0.76418619]
["bitfinex-derivatives","ETHF0:USTF0",1750082823625,0.07306029,2636.3,2636.2,6.99008619]
["bitfinex-derivatives","ETHF0:USTF0",1750082823830,0.6285,2637.0,2636.2,6.99008619]
["bitfinex-derivatives","ETHF0:USTF0",1750082823831,0.6285,2637.0,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750082824124,7.572,2636.9,2636.8,0.76399619]
["bitfinex-derivatives","ETHF0:USTF0",1750082824322,33.026,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750082824521,33.026,2636.9,2636.8,0.76399619]
["bitfinex-derivatives","ETHF0:USTF0",1750082824716,3.2078,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750082824926,3.2078,2637.1,2637.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082825131,3.2078,2637.1,2637.0,0.76395619]
["bitfinex-derivatives","ETHF0:USTF0",1750082825333,28.6588,2637.1,2637.0,0.76395619]
["bitfinex-derivatives","ETHF0:USTF0",1750082827029,3.2078,2637.1,2637.0,0.76395619]
["bitfinex-derivatives","ETHF0:USTF0",1750082827228,29.41607,2637.1,2637.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082827926,28.6578,2637.1,2637.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082828129,3.2078,2637.1,2637.0,0.76395619]
["bitfinex-derivatives","ETHF0:USTF0",1750082828532,28.6538,2637.1,2637.0,0.76395619]
["bitfinex-derivatives","ETHF0:USTF0",1750082829130,0.75832,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082829324,1.89607,2636.6,2636.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750082829525,0.75848,2636.4,2636.3,0.76414619]
["bitfinex-derivatives","ETHF0:USTF0",1750082829725,0.75848,2636.4,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082829925,0.75848,2636.4,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082830126,25.446,2636.5,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082830322,12.49173529,2636.4,2636.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082830530,0.75853,2636.2,2636.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082830731,33.77353,2636.2,2636.1,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082831636,0.7587,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082831936,26.20372,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082832537,25.445,2635.6,2635.5,0.76438619]
["bitfinex-derivatives","ETHF0:USTF0",1750082832930,0.75875,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082833131,17.61268529,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082833436,3.96654,2635.5,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082833732,0.00568623,2635.8,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082833733,7.57568623,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082833935,26.20732623,2635.8,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082834234,26.20734623,2635.8,2635.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082834430,26.20734623,2635.8,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082834632,25.44868623,2635.8,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082834931,34.73262152,2635.8,2635.4,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1750082835129,32.797,2635.7,2635.6,0.76435619]
["bitfinex-derivatives","ETHF0:USTF0",1750082835338,32.797,2635.7,2635.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082835539,32.797,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082835731,34.087,2635.7,2635.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082836036,0.75874,2635.5,2635.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082836237,0.75872,2635.6,2635.4,0.76440619]
["bitfinex-derivatives","ETHF0:USTF0",1750082836537,32.797,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082836733,33.55568,2635.7,2635.5,0.76437619]
["bitfinex-derivatives","ETHF0:USTF0",1750082836934,0.7587,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082837535,32.797,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082837730,33.5557,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082837931,32.797,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082838133,32.797,2635.6,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082838431,33.5557,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082838630,33.5557,2635.6,2635.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082838631,0.75873,2635.5,2635.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082838938,33.55571,2635.6,2635.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082839142,0.75873,2635.5,2635.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082839642,0.75876,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082839837,26.20176,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082841435,3.2078,2635.5,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082841436,3.2078,2635.5,2635.3,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082841642,7.352,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750082841841,32.794,2635.6,2635.5,0.76438619]
["bitfinex-derivatives","ETHF0:USTF0",1750082842042,3.21348623,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082842043,3.97213623,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082842243,36.76612623,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082842434,3.21348623,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082842638,3.2078,2636.5,2635.7,5.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082842839,25.441,2636.4,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082843038,0.7585,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082844635,0.00568623,2636.5,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750082844945,0.75834,2636.9,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750082845131,25.439,2636.8,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750082845540,26.19735,2636.8,2636.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082845942,26.19735,2636.8,2636.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750082845943,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082846149,10.04240529,2636.4,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082846337,35.47940529,2636.4,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082846538,0.7585,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082846738,0.75855,2636.2,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750082846941,7.352,2636.3,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082847142,25.433,2636.2,2635.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750082847348,25.433,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082847539,26.19152,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082847738,0.75856,2636.1,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750082847935,27.32935,2636.2,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082848137,5.10424,2636.1,2635.5,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750082848345,4.4648,2636.1,2635.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082848644,4.4648,2636.1,2635.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082848839,9.11468056,2635.9,2635.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082849042,41.13807056,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082849249,41.89668056,2635.9,2635.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082849636,0.75866,2635.8,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750082849840,0.75867,2635.7,2635.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082850147,0.75865,2635.8,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750082850440,25.428,2635.7,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750082850847,25.428,2635.7,2635.6,0.76433619]
["bitfinex-derivatives","ETHF0:USTF0",1750082851043,8.35607056,2635.9,2635.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082851347,33.53865,2635.8,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082851548,33.53865,2635.8,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750082851750,33.53865,2635.8,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082851940,7.352,2635.8,2635.7,3.97212619]
["bitfinex-derivatives","ETHF0:USTF0",1750082852146,7.352,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082852446,7.352,2636.4,2635.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750082852447,25.425,2636.8,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082852646,25.425,2636.8,2636.7,0.76403619]
["bitfinex-derivatives","ETHF0:USTF0",1750082853047,0.00568623,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082853237,0.00568623,2637.0,2636.9,3.97177619]
["bitfinex-derivatives","ETHF0:USTF0",1750082854345,0.00568623,2637.0,2636.9,3.21345619]
["bitfinex-derivatives","ETHF0:USTF0",1750082854651,0.76397623,2637.0,2636.9,3.21345619]
["bitfinex-derivatives","ETHF0:USTF0",1750082855153,0.75835,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082855448,26.17535,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082855635,33.52635,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082855838,34.87485,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082856046,32.768,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082856247,33.52635,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082856943,32.768,2636.8,2636.7,0.76406623]
["bitfinex-derivatives","ETHF0:USTF0",1750082857150,7.351,2636.8,2636.7,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082857351,32.764,2636.8,2636.7,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082857648,32.764,2636.8,2636.7,0.76972242]
["bitfinex-derivatives","ETHF0:USTF0",1750082857848,25.412,2636.8,2636.7,3.97752242]
["bitfinex-derivatives","ETHF0:USTF0",1750082858053,7.35668623,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082858352,32.76768623,2637.0,2636.9,0.76397619]
["bitfinex-derivatives","ETHF0:USTF0",1750082858551,0.00568623,2637.0,2636.9,0.76397619]
["bitfinex-derivatives","ETHF0:USTF0",1750082859041,0.00568623,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082859243,0.00568623,2637.0,2636.7,3.21348623]
["bitfinex-derivatives","ETHF0:USTF0",1750082859448,10.05264752,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082859849,10.05264752,2637.0,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082859850,0.75835,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082860148,8.10832,2636.9,2636.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082860552,0.75835,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082860850,26.16435,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082861451,29.37215,2636.8,2636.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082861648,1.89598,2636.7,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750082861957,0.75851,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082862254,32.752,2636.3,2635.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750082862558,0.75855,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082862850,32.752,2636.3,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082863055,32.752,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082863549,33.51049,2636.3,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082863854,32.748,2636.2,2636.1,0.76418619]
["bitfinex-derivatives","ETHF0:USTF0",1750082864359,1.2333,2636.7,2636.1,5.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082864552,7.323,2636.7,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082864747,32.72,2636.7,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082864953,35.9278,2636.7,2636.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750082865254,7.323,2636.7,2636.6,0.76406619]
["bitfinex-derivatives","ETHF0:USTF0",1750082865546,23.69736,2636.8,2636.6,0.76406619]
["bitfinex-derivatives","ETHF0:USTF0",1750082865754,32.717,2636.7,2636.6,0.76404619]
["bitfinex-derivatives","ETHF0:USTF0",1750082866148,3.21348623,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082866353,28.60648623,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082866555,28.60648623,2637.0,2636.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750082866749,0.75835,2636.8,2636.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082867155,0.75835,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082867359,32.714,2636.7,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082867658,32.714,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750082867860,3.21348623,2637.0,2636.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082868060,3.97177623,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082868253,3.97177623,2637.0,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750082868254,35.92548623,2637.0,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750082868562,36.68377623,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082871161,10.53548623,2637.0,2636.9,0.76397619]
["bitfinex-derivatives","ETHF0:USTF0",1750082871353,3.21348623,2637.0,2636.9,0.76397619]
["bitfinex-derivatives","ETHF0:USTF0",1750082871558,3.21348623,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082871559,29.35177623,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082871957,0.75838,2636.7,2636.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750082872157,25.379,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750082872359,3.97177623,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750082872556,35.91448623,2637.0,2636.9,0.76397619]
["bitfinex-derivatives","ETHF0:USTF0",1750082872753,36.67277623,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082873559,36.67277623,2637.0,2636.3,4.67746572]
["bitfinex-derivatives","ETHF0:USTF0",1750082873560,35.91448623,2637.0,2636.3,4.67746572]
["bitfinex-derivatives","ETHF0:USTF0",1750082873756,0.75843,2636.6,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750082873948,26.13243,2636.6,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750082874149,26.13241,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082874554,25.374,2636.6,2636.5,0.76409619]
["bitfinex-derivatives","ETHF0:USTF0",1750082874957,26.13241,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082875357,25.374,2636.6,2636.5,0.76409619]
["bitfinex-derivatives","ETHF0:USTF0",1750082875670,26.13041,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082876165,33.45241,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082876870,33.45241,2636.6,2636.5,0.76409619]
["bitfinex-derivatives","ETHF0:USTF0",1750082877358,33.45241,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082877558,41.80268585,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082877953,45.01048585,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082878160,45.01048585,2636.6,2636.0,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1750082878161,1.89611,2636.5,2636.0,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1750082878364,9.10876585,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082878564,9.10876585,2636.3,2636.0,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1750082878565,0.75855,2636.1,2636.0,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1750082878761,0.75855,2636.1,2635.8,4.68315195]
["bitfinex-derivatives","ETHF0:USTF0",1750082878762,26.12055,2636.1,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750082878968,0.75861,2635.9,2635.8,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082879165,26.11961,2635.9,2635.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082879463,26.11961,2635.9,2635.3,2.76636572]
["bitfinex-derivatives","ETHF0:USTF0",1750082879464,0.75875,2635.4,2635.3,2.76636572]
["bitfinex-derivatives","ETHF0:USTF0",1750082879658,0.75878,2635.3,2635.1,2.22848572]
["bitfinex-derivatives","ETHF0:USTF0",1750082879858,25.359,2635.2,2635.1,2.22848572]
["bitfinex-derivatives","ETHF0:USTF0",1750082880061,25.359,2635.2,2635.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750082880261,26.11781,2635.2,2635.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082880660,26.11781,2635.2,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082880661,0.75887,2635.0,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082880859,34.46614585,2635.0,2634.9,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082881061,34.46614585,2635.0,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082881572,7.322,2635.1,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750082881874,25.358,2635.1,2635.0,0.76449619]
["bitfinex-derivatives","ETHF0:USTF0",1750082882071,25.357,2635.2,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1750082882573,25.357,2635.2,2635.1,0.76449619]
["bitfinex-derivatives","ETHF0:USTF0",1750082883173,0.75885,2635.1,2634.9,0.76456623]
["bitfinex-derivatives","ETHF0:USTF0",1750082883365,25.354,2635.0,2634.9,0.76456623]
["bitfinex-derivatives","ETHF0:USTF0",1750082883572,25.354,2635.0,2634.9,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082883864,25.354,2635.0,2634.9,0.77024242]
["bitfinex-derivatives","ETHF0:USTF0",1750082884073,25.354,2635.0,2634.9,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082884477,33.43687,2635.0,2634.9,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082884670,8.35027585,2635.2,2634.9,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082884974,8.08281,2635.2,2635.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082885273,32.674,2635.2,2635.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082885478,0.00568623,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750082885767,7.325,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082885964,32.675,2635.8,2635.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082886164,7.325,2636.1,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082886366,8.0835,2636.3,2636.1,0.76420619]
["bitfinex-derivatives","ETHF0:USTF0",1750082886572,25.348,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082886772,7.325,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082886970,0.75854,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082887170,33.43051,2636.3,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082887370,33.43051,2636.3,2636.1,0.76420619]
["bitfinex-derivatives","ETHF0:USTF0",1750082887770,33.43051,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082888069,33.43049,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082888472,32.672,2636.3,2635.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750082888675,0.75852,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082889174,0.75864,2635.8,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750082889370,11.29041,2635.9,2635.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082889571,35.8708,2635.9,2635.8,0.76429619]
["bitfinex-derivatives","ETHF0:USTF0",1750082890169,32.663,2635.9,2635.8,0.76429619]
["bitfinex-derivatives","ETHF0:USTF0",1750082890368,32.662,2635.9,2635.8,0.76429619]
["bitfinex-derivatives","ETHF0:USTF0",1750082890671,0.75847,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082890874,8.0825,2636.3,2635.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750082891066,8.0825,2636.3,2636.2,0.76417619]
["bitfinex-derivatives","ETHF0:USTF0",1750082891267,32.659,2636.3,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082891571,0.75852,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082891874,32.659,2636.3,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750082892070,33.41751,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082892273,32.659,2636.3,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082892471,0.75852,2636.2,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750082892680,33.41752,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082893368,32.659,2636.3,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750082893567,0.75855,2636.1,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082893767,25.327,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750082893971,25.327,2636.1,2636.0,0.76423619]
["bitfinex-derivatives","ETHF0:USTF0",1750082894168,7.324,2636.3,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082894373,26.15948623,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082894578,0.75853,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082894781,26.08253,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082895078,25.324,2636.2,2636.1,0.76420619]
["bitfinex-derivatives","ETHF0:USTF0",1750082895271,0.75852,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082895478,25.323,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082895675,26.08152,2636.2,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082896072,0.75859,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082896279,25.319,2635.9,2635.8,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1750082896780,26.07761,2635.9,2635.8,3.21345619]
["bitfinex-derivatives","ETHF0:USTF0",1750082897174,25.319,2635.9,2635.8,3.97209619]
["bitfinex-derivatives","ETHF0:USTF0",1750082898386,7.276,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750082898577,32.592,2636.1,2636.0,0.76423619]
["bitfinex-derivatives","ETHF0:USTF0",1750082899069,33.35055,2636.1,2636.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082899274,32.592,2636.1,2636.0,0.76423619]
["bitfinex-derivatives","ETHF0:USTF0",1750082899476,7.276,2636.2,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082899676,32.584,2636.2,2636.1,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750082899873,32.584,2636.2,2636.1,0.76418619]
["bitfinex-derivatives","ETHF0:USTF0",1750082900970,7.276,2636.2,2636.1,0.76418619]
["bitfinex-derivatives","ETHF0:USTF0",1750082901173,22.95168623,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082901382,0.00568623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082901575,7.276,2636.9,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750082901883,10.4838,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750082902178,3.2078,2637.1,2637.0,0.76394619]
["bitfinex-derivatives","ETHF0:USTF0",1750082902386,28.5078,2637.1,2637.0,0.76394619]
["bitfinex-derivatives","ETHF0:USTF0",1750082902970,28.5078,2637.1,2637.0,2.01944619]
["bitfinex-derivatives","ETHF0:USTF0",1750082903184,0.00568623,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082903380,25.29968623,2637.3,2637.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082903584,25.29968623,2637.3,2636.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750082903783,0.00568623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082903981,25.29768623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082904784,25.29768623,2637.3,2637.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082904987,25.29768623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082905285,34.59691189,2637.3,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082905477,34.59691189,2637.3,2637.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082905678,0.00568623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082905982,25.29368623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082906181,0.00568623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082906382,25.29068623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082906782,33.63759968,2637.3,2637.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750082906988,0.75825,2637.2,2637.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750082907382,34.39582968,2637.3,2637.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082907887,0.75832,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082908081,34.38323345,2636.9,2636.8,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082908387,25.278,2636.9,2636.8,0.76969242]
["bitfinex-derivatives","ETHF0:USTF0",1750082908689,3.2078,2637.1,2636.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750082908886,3.96608,2637.1,2637.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082909083,28.4818,2637.1,2637.0,0.76394619]
["bitfinex-derivatives","ETHF0:USTF0",1750082909581,28.4818,2637.1,2637.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082909582,29.24006,2637.1,2637.0,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082909778,28.4818,2637.1,2637.0,0.76394619]
["bitfinex-derivatives","ETHF0:USTF0",1750082910791,8.35259968,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082910990,40.89759968,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082911188,9.11082968,2637.3,2637.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750082911392,0.75831,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082911596,9.10522345,2637.0,2636.9,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082912291,0.75832,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082912588,26.02032,2636.9,2636.8,0.76969242]
["bitfinex-derivatives","ETHF0:USTF0",1750082912795,25.262,2636.9,2636.8,0.76969242]
["bitfinex-derivatives","ETHF0:USTF0",1750082913092,26.02032,2636.9,2636.8,0.76969242]
["bitfinex-derivatives","ETHF0:USTF0",1750082913883,0.00568623,2637.3,2637.0,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1750082914094,25.26168623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082914798,25.26068623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082915188,34.36580968,2637.3,2637.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082915791,34.36580968,2637.3,2636.8,1.90155623]
["bitfinex-derivatives","ETHF0:USTF0",1750082915792,0.75825,2637.2,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750082915994,8.35259968,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750082916198,26.01289623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082916400,25.25468623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082916594,0.00568623,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082916801,3.2078,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750082917292,26.00306,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750082917492,25.245,2637.8,2637.7,0.76373619]
["bitfinex-derivatives","ETHF0:USTF0",1750082918699,26.00306,2637.8,2637.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082918901,0.75812,2637.6,2637.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750082919298,0.75812,2637.6,2637.5,0.64295619]
["bitfinex-derivatives","ETHF0:USTF0",1750082919501,8.34691345,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750082919795,8.34691345,2637.7,2637.6,0.76377619]
["bitfinex-derivatives","ETHF0:USTF0",1750082919989,0.75812,2637.6,2637.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750082920192,8.34691345,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082920403,3.2078,2637.5,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750082920603,34.33811345,2637.4,2637.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082922704,15.61891345,2637.4,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750082922896,15.61891345,2637.4,2636.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1750082922897,25.98121,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082923103,25.223,2637.3,2637.2,0.76388619]
["bitfinex-derivatives","ETHF0:USTF0",1750082924314,25.98121,2637.3,2637.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082924513,0.75824,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750082924805,25.98123,2637.3,2637.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082925309,0.75826,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082925505,25.97626,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082925807,0.75832,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082926013,25.97232,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082926406,25.212,2636.9,2636.8,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082926609,25.97032,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082926909,29.17812,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082927310,3.2078,2636.9,2636.8,0.76969242]
["bitfinex-derivatives","ETHF0:USTF0",1750082927506,29.17812,2636.9,2636.8,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082927704,25.212,2636.9,2636.8,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082927912,25.212,2636.9,2636.8,0.76969242]
["bitfinex-derivatives","ETHF0:USTF0",1750082928512,12.85951345,2637.5,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750082928710,12.85951345,2637.5,2637.2,0.76387619]
["bitfinex-derivatives","ETHF0:USTF0",1750082928711,7.214,2637.3,2637.2,0.76387619]
["bitfinex-derivatives","ETHF0:USTF0",1750082928905,12.85951345,2637.5,2637.2,0.76387619]
["bitfinex-derivatives","ETHF0:USTF0",1750082929106,32.419,2637.4,2637.3,0.76386619]
["bitfinex-derivatives","ETHF0:USTF0",1750082929310,33.17718,2637.4,2637.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082929512,33.17718,2637.4,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750082929713,33.17718,2637.4,2637.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082929912,32.419,2637.4,2637.3,0.76386619]
["bitfinex-derivatives","ETHF0:USTF0",1750082930113,33.17718,2637.4,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750082930312,33.17718,2637.4,2637.3,0.76386619]
["bitfinex-derivatives","ETHF0:USTF0",1750082930514,32.419,2637.4,2637.3,0.76386619]
["bitfinex-derivatives","ETHF0:USTF0",1750082930714,33.17719,2637.4,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750082930915,33.17719,2637.4,2637.3,0.76386619]
["bitfinex-derivatives","ETHF0:USTF0",1750082931219,33.17719,2637.4,2637.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082931418,7.214,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750082931610,7.214,2637.5,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750082931810,32.411,2637.5,2637.4,0.76383619]
["bitfinex-derivatives","ETHF0:USTF0",1750082932310,7.214,2637.5,2637.4,0.76383619]
["bitfinex-derivatives","ETHF0:USTF0",1750082932511,32.408,2637.5,2637.4,0.76383619]
["bitfinex-derivatives","ETHF0:USTF0",1750082932718,7.214,2637.5,2637.4,0.76383619]
["bitfinex-derivatives","ETHF0:USTF0",1750082932914,32.407,2637.5,2637.4,0.76383619]
["bitfinex-derivatives","ETHF0:USTF0",1750082933712,32.406,2637.5,2637.4,0.76383619]
["bitfinex-derivatives","ETHF0:USTF0",1750082934714,32.406,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082934911,0.75823,2637.2,2637.1,1.46966572]
["bitfinex-derivatives","ETHF0:USTF0",1750082935221,0.75823,2637.2,2636.8,0.63208623]
["bitfinex-derivatives","ETHF0:USTF0",1750082935222,0.75832,2636.9,2636.8,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082935411,1.89588,2636.8,2636.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750082935608,3.96621,2636.6,2636.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082935812,0.75846,2636.4,2636.3,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082936008,0.75852,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082936420,0.75853,2636.2,2636.0,1.43705623]
["bitfinex-derivatives","ETHF0:USTF0",1750082936614,41.50046345,2636.1,2636.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082936813,44.06136345,2636.1,2636.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082937019,1.89646,2636.0,2635.3,2.22843572]
["bitfinex-derivatives","ETHF0:USTF0",1750082937318,50.19924345,2636.1,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082937319,8.34691345,2635.7,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082937527,8.34691345,2635.7,2635.2,7.18806572]
["bitfinex-derivatives","ETHF0:USTF0",1750082937528,0.00568623,2636.5,2635.6,20.97321203]
["bitfinex-derivatives","ETHF0:USTF0",1750082937819,34.28803968,2636.5,2636.4,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082938013,0.75849,2636.3,2636.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082938214,8.34691345,2636.3,2636.2,0.76420623]
["bitfinex-derivatives","ETHF0:USTF0",1750082938412,3.21348623,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082938620,0.00568623,2636.5,2636.4,3.97191619]
["bitfinex-derivatives","ETHF0:USTF0",1750082939225,0.00568623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082939527,0.00568623,2636.5,2636.4,3.97191619]
["bitfinex-derivatives","ETHF0:USTF0",1750082940517,0.00568623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082941717,0.76412623,2636.5,2636.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082941913,7.214,2636.4,2636.3,0.76413619]
["bitfinex-derivatives","ETHF0:USTF0",1750082942319,7.214,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082942627,7.214,2636.4,2636.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082942824,35.54020345,2636.3,2636.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082943128,1.89643,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082943321,9.10556345,2635.8,2635.5,0.76437619]
["bitfinex-derivatives","ETHF0:USTF0",1750082943522,25.92367,2635.7,2635.5,0.76437619]
["bitfinex-derivatives","ETHF0:USTF0",1750082943725,25.92367,2635.7,2635.5,0.76436619]
["bitfinex-derivatives","ETHF0:USTF0",1750082943928,25.92367,2635.7,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082944121,27.0753,2635.7,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082944324,9.1243,2635.7,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082944518,9.1243,2635.7,2635.5,0.76436619]
["bitfinex-derivatives","ETHF0:USTF0",1750082944519,25.164,2635.6,2635.5,0.76436619]
["bitfinex-derivatives","ETHF0:USTF0",1750082944723,25.164,2635.6,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082944923,25.164,2635.6,2635.5,0.76437619]
["bitfinex-derivatives","ETHF0:USTF0",1750082945230,7.215,2635.9,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082945424,9.60501345,2636.0,2635.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082945425,25.16,2636.0,2635.8,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082945724,25.16,2636.0,2635.9,0.76426619]
["bitfinex-derivatives","ETHF0:USTF0",1750082946516,7.215,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082946720,32.376,2636.3,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082947122,32.376,2636.3,2636.2,0.76417619]
["bitfinex-derivatives","ETHF0:USTF0",1750082947331,32.373,2636.3,2636.2,0.76417619]
["bitfinex-derivatives","ETHF0:USTF0",1750082948024,7.215,2636.3,2636.2,0.76417619]
["bitfinex-derivatives","ETHF0:USTF0",1750082948224,28.36948623,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082948530,0.00568623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082948730,0.00568623,2636.5,2636.4,1.99271619]
["bitfinex-derivatives","ETHF0:USTF0",1750082952326,0.00568623,2636.5,2636.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750082952327,0.75846,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082952527,25.144,2636.4,2636.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082952823,34.43597069,2636.4,2635.4,1.48146984]
["bitfinex-derivatives","ETHF0:USTF0",1750082953127,0.75867,2635.7,2635.6,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082953324,25.142,2635.7,2635.6,0.76434619]
["bitfinex-derivatives","ETHF0:USTF0",1750082953724,25.142,2635.7,2635.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750082953926,25.142,2635.7,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082954230,0.75875,2635.4,2635.3,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082954427,25.89875,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082954731,25.14,2635.4,2635.3,0.01134242]
["bitfinex-derivatives","ETHF0:USTF0",1750082954929,25.14,2635.4,2635.3,0.77012242]
["bitfinex-derivatives","ETHF0:USTF0",1750082955329,25.14,2635.4,2635.3,2.10052242]
["bitfinex-derivatives","ETHF0:USTF0",1750082956632,3.8676,2636.1,2635.3,2.10052242]
["bitfinex-derivatives","ETHF0:USTF0",1750082956633,7.161,2636.2,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750082956834,10.37448623,2636.5,2636.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082957028,3.21348623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082957837,3.21348623,2636.5,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082958137,28.34748623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082958340,25.13668623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082958829,32.29768623,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082959035,0.75849,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082959436,2.04258,2636.4,2636.2,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1750082959638,2.04258,2636.4,2636.2,3.97196619]
["bitfinex-derivatives","ETHF0:USTF0",1750082960536,2.04258,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082960738,2.04256,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082960937,0.75849,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082961129,3.29317,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082961329,0.75849,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082961833,0.75849,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750082962632,2.04258,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082963027,2.04256,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082963236,0.75849,2636.3,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750082963442,33.5671,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082963739,34.32056,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082964532,33.5621,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082964929,0.00568623,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082965134,25.11768623,2636.5,2636.4,0.76411619]
["bitfinex-derivatives","ETHF0:USTF0",1750082965332,25.11768623,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750082965538,25.11768623,2636.5,2636.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750082965539,0.75849,2636.3,2636.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750082965737,3.2078,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750082966037,2.71658,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082966038,1.38148,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082966237,33.65248,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750082966741,0.75852,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082967542,3.96632,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750082967746,0.75857,2636.1,2636.0,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750082967943,25.86357,2636.1,2636.0,0.76419619]
["bitfinex-derivatives","ETHF0:USTF0",1750082968139,25.105,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750082968339,25.86355,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750082968740,0.75863,2635.9,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750082968936,7.161,2636.0,2635.7,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082969136,0.75869,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750082969442,25.86069,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750082969836,0.75873,2635.5,2635.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750082970142,0.75875,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082970351,25.85775,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082970656,25.85775,2635.4,2635.3,0.76446623]
["bitfinex-derivatives","ETHF0:USTF0",1750082971045,25.099,2635.4,2635.3,0.76446623]
["bitfinex-derivatives","ETHF0:USTF0",1750082971247,25.85775,2635.4,2635.3,0.76446623]
["bitfinex-derivatives","ETHF0:USTF0",1750082971551,25.85775,2635.4,2635.3,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082973051,43.1918543,2635.4,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750082973240,0.75897,2634.7,2634.3,1.48146984]
["bitfinex-derivatives","ETHF0:USTF0",1750082973548,25.093,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750082973741,0.75904,2634.4,2634.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750082974042,25.093,2634.6,2634.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082974043,25.85766623,2634.6,2634.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082974244,25.85566623,2634.6,2634.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082974444,0.75901,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750082974650,7.92001,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750082974838,7.161,2634.5,2634.4,0.76468619]
["bitfinex-derivatives","ETHF0:USTF0",1750082975038,0.00568623,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750082975245,32.25868623,2634.6,2634.5,0.76466619]
["bitfinex-derivatives","ETHF0:USTF0",1750082975639,33.01766623,2634.6,2634.5,0.76466619]
["bitfinex-derivatives","ETHF0:USTF0",1750082975838,33.01766623,2634.6,2634.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082976038,33.01766623,2634.6,2634.5,0.76466619]
["bitfinex-derivatives","ETHF0:USTF0",1750082976343,32.25868623,2634.6,2634.5,0.76466619]
["bitfinex-derivatives","ETHF0:USTF0",1750082976544,33.01766623,2634.6,2634.5,0.76466619]
["bitfinex-derivatives","ETHF0:USTF0",1750082977048,33.01766623,2634.6,2634.5,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082977747,0.75905,2634.4,2634.2,3.39837]
["bitfinex-derivatives","ETHF0:USTF0",1750082977947,0.75905,2634.4,2634.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082977948,25.091,2634.3,2634.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082978167,26.3858,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082978351,0.00568623,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750082978542,25.09068623,2634.6,2634.5,0.76466619]
["bitfinex-derivatives","ETHF0:USTF0",1750082979240,25.08868623,2634.6,2634.5,0.76466619]
["bitfinex-derivatives","ETHF0:USTF0",1750082980049,25.08868623,2634.6,2634.5,2.01056619]
["bitfinex-derivatives","ETHF0:USTF0",1750082981143,0.00568623,2634.6,2634.5,2.01056619]
["bitfinex-derivatives","ETHF0:USTF0",1750082981349,25.08468623,2634.6,2634.5,2.01056619]
["bitfinex-derivatives","ETHF0:USTF0",1750082981544,3.9666,2635.3,2634.6,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750082981748,33.00081,2635.2,2635.1,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082982455,3.2078,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750082982641,36.20558,2635.3,2635.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082983052,35.4468,2635.3,2635.2,0.76446619]
["bitfinex-derivatives","ETHF0:USTF0",1750082983352,35.4468,2635.3,2635.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082983544,10.3718,2635.3,2635.2,0.76446619]
["bitfinex-derivatives","ETHF0:USTF0",1750082983746,7.164,2635.3,2635.2,0.76446619]
["bitfinex-derivatives","ETHF0:USTF0",1750082983944,32.236,2635.3,2635.2,0.76446619]
["bitfinex-derivatives","ETHF0:USTF0",1750082984948,32.236,2635.3,2634.9,1.90291623]
["bitfinex-derivatives","ETHF0:USTF0",1750082984949,35.4438,2635.3,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082985154,12.5068543,2635.0,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082985351,32.232,2635.0,2634.9,0.76457623]
["bitfinex-derivatives","ETHF0:USTF0",1750082985749,35.4398,2635.0,2634.9,0.76457623]
["bitfinex-derivatives","ETHF0:USTF0",1750082985953,32.232,2635.0,2634.9,0.77023242]
["bitfinex-derivatives","ETHF0:USTF0",1750082988050,36.19866,2635.0,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082988248,46.7664143,2635.0,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082988949,51.7664143,2635.0,2634.9,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750082989544,0.75902,2634.5,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750082989746,32.93102,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750082989948,0.75906,2634.4,2634.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750082990152,25.81707,2634.3,2634.2,0.76474619]
["bitfinex-derivatives","ETHF0:USTF0",1750082990452,25.058,2634.3,2634.2,0.76474619]
["bitfinex-derivatives","ETHF0:USTF0",1750082990655,25.058,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082990854,25.058,2634.3,2634.2,0.76474619]
["bitfinex-derivatives","ETHF0:USTF0",1750082991059,7.114,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750082991349,32.171,2634.5,2634.4,0.76469619]
["bitfinex-derivatives","ETHF0:USTF0",1750082991750,0.75905,2634.4,2634.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750082992554,0.75907,2634.3,2634.2,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750082992754,25.052,2634.3,2634.2,0.00565619]
["bitfinex-derivatives","ETHF0:USTF0",1750082992951,25.052,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750082993147,3.96684,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750082993349,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082993553,32.2530543,2634.6,2633.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750082993554,3.96692,2634.1,2633.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750082993752,3.96692,2634.1,2633.0,11.50355288]
["bitfinex-derivatives","ETHF0:USTF0",1750082993753,12.5068543,2633.5,2633.0,2.20449858]
["bitfinex-derivatives","ETHF0:USTF0",1750082993956,32.8084,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082994258,0.6444,2633.4,2632.7,6.44958]
["bitfinex-derivatives","ETHF0:USTF0",1750082994556,32.163,2633.3,2632.7,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750082994756,0.7594,2633.2,2632.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750082994950,0.75941,2633.1,2633.0,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750082995161,0.75953,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082995360,25.047,2632.7,2631.9,1.47946879]
["bitfinex-derivatives","ETHF0:USTF0",1750082995664,25.047,2632.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082995665,12.5068543,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082995856,12.5068543,2632.1,2630.9,1.47946879]
["bitfinex-derivatives","ETHF0:USTF0",1750082995857,0.75999,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082996165,0.7601,2630.7,2630.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750082996354,25.8041,2630.7,2630.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750082996558,32.9201,2630.7,2630.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750082996757,32.164,2630.7,2630.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750082997064,12.51255155,2630.9,2630.1,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750082997065,0.76008,2630.8,2630.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750082997364,32.92411,2630.7,2630.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750082997555,12.5068543,2630.6,2629.8,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1750082997759,32.162,2630.5,2629.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750082997965,32.162,2630.5,2630.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750082998167,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082998464,9.30475155,2630.9,2630.0,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1750082998465,25.045,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082998657,25.045,2630.8,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750082998858,25.045,2630.8,2630.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750082999054,3.2078,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082999259,12.5068543,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082999464,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750082999668,3.2078,2630.3,2629.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750082999669,32.93226,2630.2,2629.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750082999964,0.76038,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083000164,0.76049,2629.4,2629.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750083000364,25.052,2629.3,2629.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083000564,25.81251,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083000758,25.052,2629.3,2628.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750083000963,3.96838,2629.1,2628.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750083001164,12.5068543,2629.4,2628.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750083001363,32.169,2629.3,2628.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750083001663,9.2990543,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083001854,0.76087,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083002056,34.3600543,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083002260,0.00569725,2628.2,2628.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750083002462,36.1,2630.0,2627.7,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1750083002463,1.2973,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750083002664,1.2973,2629.0,2628.0,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1750083002665,3.2078,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083002860,3.2078,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083003055,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083003056,8.4203,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083003259,8.4203,2629.9,2629.0,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1750083003260,25.06,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083003758,0.00569725,2630.1,2630.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750083003965,0.00569725,2630.1,2630.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750083004471,3.2078,2630.9,2630.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750083004765,3.2078,2630.9,2630.8,0.82744406]
["bitfinex-derivatives","ETHF0:USTF0",1750083004962,7.123,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750083005156,32.182,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083005365,0.07600516,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083005565,0.07600516,2631.4,2631.0,0.76569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083005566,0.83590516,2631.4,2631.0,0.76569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083005754,25.13800516,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750083005961,25.13800516,2631.4,2631.1,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750083006156,0.07600516,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750083006360,0.00569725,2631.6,2631.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750083006559,0.00569725,2631.6,2631.2,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750083006757,0.00569725,2631.6,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750083006959,0.00569725,2631.6,2631.5,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1750083008662,3.2078,2632.2,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750083008864,32.23,2632.1,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750083009054,32.23,2632.1,2631.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750083009364,35.4348,2632.2,2631.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750083009664,36.18849,2632.2,2631.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750083009866,35.4288,2632.2,2631.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750083010067,32.21569725,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083010267,0.00569725,2632.3,2632.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750083010463,0.00569725,2632.3,2631.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750083010664,0.76534725,2632.3,2631.9,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1750083010969,0.00569725,2632.3,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750083011165,0.00569725,2632.3,2632.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750083011368,0.00569725,2632.3,2631.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750083011572,0.00569725,2632.3,2632.0,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750083011773,0.00569725,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083012165,0.00569725,2632.3,2632.2,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1750083012669,22.983,2633.1,2632.3,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1750083012864,30.106,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083013171,1.2688,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083013172,7.123,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083013368,12.5068543,2633.9,2633.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750083013369,44.7288543,2633.9,2633.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750083013567,9.2990543,2633.6,2633.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083013771,0.75929,2633.5,2633.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083013965,9.2990543,2633.6,2633.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083014161,0.75926,2633.7,2633.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750083014464,26.36749725,2633.8,2633.2,0.76507725]
["bitfinex-derivatives","ETHF0:USTF0",1750083014661,0.00569725,2633.8,2633.6,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1750083014864,0.75928,2633.6,2633.2,0.76505725]
["bitfinex-derivatives","ETHF0:USTF0",1750083015067,0.75932,2633.4,2633.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750083015368,7.88691725,2633.8,2633.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083015563,7.88691725,2633.8,2633.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750083015872,0.75927,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083016065,0.75925,2633.7,2633.4,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1750083016268,0.75928,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083016573,0.75927,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083016762,0.75925,2633.7,2633.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750083016964,0.75927,2633.6,2633.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750083017164,0.75925,2633.7,2633.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750083017365,7.12769725,2633.8,2633.4,5.21801]
["bitfinex-derivatives","ETHF0:USTF0",1750083017668,0.75929,2633.6,2633.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750083017876,0.75929,2633.5,2633.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750083019568,0.75935,2633.3,2633.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083020173,0.7597,2632.1,2632.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750083020472,3.79725,2633.0,2632.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750083020473,1.89896,2632.5,2632.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750083020678,0.7597,2632.1,2632.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750083020976,0.7597,2632.1,2632.0,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750083021477,0.7597,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083022675,0.00569725,2632.3,2632.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083022878,0.76534725,2632.3,2632.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750083023074,0.7597,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083023375,0.75969,2632.2,2632.0,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1750083023873,0.7597,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083024867,0.7597,2632.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083024868,1.89988,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083025071,3.96786,2630.9,2630.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750083025377,0.76009,2630.8,2630.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750083025674,7.11,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083025875,0.00569725,2630.9,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750083026169,0.00569725,2630.9,2630.8,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750083027266,1.3449,2631.6,2630.8,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750083027267,7.111,2631.8,2631.1,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1750083027468,7.111,2631.8,2631.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750083027670,3.2078,2631.6,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750083027877,3.96764,2631.6,2631.4,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750083028178,3.2078,2631.6,2631.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750083028469,0.75988,2631.5,2631.2,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1750083028675,0.00569725,2631.8,2631.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750083028978,0.00569725,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750083029372,0.76549725,2631.8,2631.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750083029574,3.2078,2631.7,2631.5,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750083029768,3.96763,2631.7,2631.4,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750083029975,0.76003,2631.0,2630.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750083030275,3.2078,2631.1,2630.9,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750083030469,3.2078,2631.1,2630.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750083030673,0.76003,2631.0,2630.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750083030872,0.76003,2631.0,2630.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750083031077,12.39741,2631.1,2630.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750083031271,11.6374,2631.1,2630.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750083031467,0.76009,2630.8,2630.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750083031769,3.2078,2630.8,2630.4,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083031969,0.76015,2630.6,2630.4,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083032271,3.2078,2630.8,2630.4,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083032272,0.76016,2630.5,2630.4,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083032469,0.76016,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083032671,3.96796,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083032875,5.30206,2630.5,2630.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083033172,4.5419,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083033466,0.76028,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083034075,3.2078,2630.2,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083034267,3.2078,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750083034471,10.3198,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750083035174,0.76592725,2630.3,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083035175,0.00569725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083035768,0.00569725,2630.3,2630.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083036076,0.76031,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750083036376,0.76031,2630.0,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083036377,0.00569725,2630.3,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083036576,0.76026,2630.2,2630.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750083036774,0.00569725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083036977,7.87992725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083037178,0.00569725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083037481,7.11969725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083037680,0.76033,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750083037875,3.2078,2630.0,2629.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750083038276,3.96812,2630.0,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083038476,0.76033,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083038679,3.2078,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750083039180,3.2078,2630.0,2629.9,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750083039370,3.21349725,2630.3,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083039574,0.76033,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083039773,3.2078,2630.0,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083039974,0.76033,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083040483,15.0593843,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083040675,16.3395843,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083040877,1.2802,2629.9,2629.8,0.76605725]
["bitfinex-derivatives","ETHF0:USTF0",1750083041078,3.2078,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750083041280,3.88809725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083041476,3.21349725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083042078,3.21349725,2630.3,2629.8,1.35779725]
["bitfinex-derivatives","ETHF0:USTF0",1750083042279,3.21349725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083043377,3.97371725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083043784,0.76033,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083043973,3.2078,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083044173,3.96813,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083044379,3.2078,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083044579,3.96813,2629.9,2629.8,0.76605725]
["bitfinex-derivatives","ETHF0:USTF0",1750083044773,3.21349725,2630.3,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083044980,35.39849725,2630.3,2629.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750083045287,3.21349725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083045479,3.97371725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083045689,3.97371725,2630.3,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750083045690,0.76026,2630.2,2630.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750083045885,3.97373725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083046182,0.76029,2630.1,2630.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750083046478,12.51255155,2630.3,2629.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750083046690,3.21349725,2630.3,2629.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750083046883,0.76029,2630.1,2630.0,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750083047477,12.51255155,2630.3,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083047685,0.76033,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083048184,32.93333,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083049289,0.76033,2629.9,2629.8,0.76605725]
["bitfinex-derivatives","ETHF0:USTF0",1750083049586,32.93233,2629.9,2629.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083050186,32.93233,2629.9,2629.8,0.76605725]
["bitfinex-derivatives","ETHF0:USTF0",1750083050382,3.2078,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750083050687,25.071,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1750083051086,36.14772725,2630.3,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750083051292,0.76025,2630.2,2629.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750083051486,12.5068543,2630.0,2628.8,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1750083051679,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083051985,3.2078,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750083052386,3.9684,2629.0,2628.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750083052586,3.2078,2629.0,2628.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750083052790,0.76065,2628.9,2628.7,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1750083052986,3.2078,2629.0,2628.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750083053296,3.2078,2629.8,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750083053480,29.04218,2629.8,2629.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750083053685,29.04218,2629.8,2629.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750083053686,28.2818,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083054087,29.04216,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083054385,28.2818,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083054586,3.2078,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083055388,0.00569725,2630.0,2629.9,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750083055791,3.2078,2630.7,2630.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750083055988,3.2078,2630.7,2630.6,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750083056288,3.2078,2631.3,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750083056493,28.3768,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750083056683,3.2078,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750083057486,0.00569725,2631.5,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750083057691,0.00569725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083058697,0.00569725,2631.5,2631.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750083060488,9.2990543,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083060705,0.75991,2631.4,2631.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750083060992,10.0589643,2631.4,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750083061296,9.2990543,2631.4,2631.0,0.76568725]
["bitfinex-derivatives","ETHF0:USTF0",1750083061491,0.75994,2631.3,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083061698,0.75993,2631.3,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750083061897,0.75998,2631.2,2631.0,0.76570725]
["bitfinex-derivatives","ETHF0:USTF0",1750083062093,9.2990543,2631.4,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083062094,25.85199,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083062492,40.1510443,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083062696,0.76005,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083062892,0.76016,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083063196,46.6353143,2630.5,2629.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750083063399,3.2078,2629.8,2629.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750083063586,28.3548,2629.8,2629.6,0.07605719]
["bitfinex-derivatives","ETHF0:USTF0",1750083063793,28.3508,2629.8,2629.6,0.07605719]
["bitfinex-derivatives","ETHF0:USTF0",1750083064092,3.2078,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083064293,3.2078,2629.8,2629.7,0.8364443]
["bitfinex-derivatives","ETHF0:USTF0",1750083064699,3.2078,2629.8,2629.7,0.0760543]
["bitfinex-derivatives","ETHF0:USTF0",1750083064903,0.00569725,2629.9,2629.7,0.0760543]
["bitfinex-derivatives","ETHF0:USTF0",1750083065192,0.00569725,2629.9,2629.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750083065400,0.00569725,2629.9,2629.5,5.30754]
["bitfinex-derivatives","ETHF0:USTF0",1750083065596,0.76605725,2629.9,2629.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750083065796,25.90637,2629.8,2629.5,5.30753]
["bitfinex-derivatives","ETHF0:USTF0",1750083065991,25.146,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083066196,25.146,2629.8,2629.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750083066392,25.90638,2629.8,2629.5,5.30753]
["bitfinex-derivatives","ETHF0:USTF0",1750083066592,0.00569725,2629.9,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083066792,25.148,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083066988,0.00569725,2629.9,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083067195,25.132,2629.8,2629.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750083067598,28.3398,2629.8,2629.5,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1750083067798,28.3398,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083068206,3.2078,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083068596,28.3118,2629.8,2629.7,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750083068905,28.3118,2629.8,2629.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750083068906,0.76045,2629.5,2629.4,0.67949725]
["bitfinex-derivatives","ETHF0:USTF0",1750083069094,3.2078,2629.5,2629.4,0.76617725]
["bitfinex-derivatives","ETHF0:USTF0",1750083069295,0.00569725,2629.9,2629.4,3.97397725]
["bitfinex-derivatives","ETHF0:USTF0",1750083069501,0.00569725,2629.9,2629.8,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750083070395,0.00569725,2629.9,2629.8,8.96816]
["bitfinex-derivatives","ETHF0:USTF0",1750083070698,3.2078,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750083071695,0.00569725,2630.6,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750083074705,1.89963,2631.6,2630.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750083074706,3.27517406,2631.4,2630.5,17.5068543]
["bitfinex-derivatives","ETHF0:USTF0",1750083074909,3.2078,2631.8,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750083075902,3.2078,2631.8,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083075903,0.00569725,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750083076212,3.2078,2632.7,2632.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750083076712,3.96733,2632.7,2632.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750083076915,3.2078,2632.7,2632.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750083077114,3.2078,2632.7,2632.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750083077419,3.96734,2632.7,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750083077805,3.96734,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083078111,0.75956,2632.6,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750083078309,0.75956,2632.6,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750083078617,0.75961,2632.5,2632.2,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750083078811,10.3108,2632.7,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750083079014,10.3108,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083079210,0.75962,2632.4,2632.2,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1750083079814,25.062,2632.4,2631.9,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1750083080115,0.75961,2632.5,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750083080413,0.75962,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083080613,0.7597,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083080817,37.5688543,2632.1,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083081010,3.2078,2631.8,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083081213,0.75981,2631.7,2631.5,0.76556725]
["bitfinex-derivatives","ETHF0:USTF0",1750083081415,0.75984,2631.7,2631.5,0.76556725]
["bitfinex-derivatives","ETHF0:USTF0",1750083081724,0.75984,2631.6,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083082014,0.75983,2631.7,2631.5,0.76555725]
["bitfinex-derivatives","ETHF0:USTF0",1750083082201,3.9676,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750083082401,0.75984,2631.6,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083083008,0.75983,2631.7,2631.5,0.76555725]
["bitfinex-derivatives","ETHF0:USTF0",1750083083218,0.75984,2631.6,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083084107,0.75984,2631.6,2631.5,0.07307131]
["bitfinex-derivatives","ETHF0:USTF0",1750083085110,0.75984,2631.6,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083085309,5.75984,2631.6,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083086310,0.75984,2631.6,2631.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083086623,0.76,2631.1,2631.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750083086919,25.061,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750083087725,0.75999,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083087916,0.75998,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750083088115,0.75999,2631.1,2631.0,0.76569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083088415,13.2668443,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083088613,7.101,2631.4,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083088614,10.3088,2631.4,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083088814,0.00569725,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083089018,0.76557725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083089224,0.76557725,2631.5,2631.3,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1750083089408,1.90542725,2631.5,2631.0,0.76569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083089608,0.75999,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750083089911,0.75996,2631.2,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083090229,0.75996,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750083090520,0.00569725,2631.5,2631.0,5.11349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083090723,0.00569725,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083090914,0.00569725,2631.5,2631.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750083091618,0.7599,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083091822,0.75996,2631.2,2631.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750083092319,0.75996,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750083092516,0.75999,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083092719,0.75998,2631.2,2631.0,0.76571725]
["bitfinex-derivatives","ETHF0:USTF0",1750083092911,1.89977,2631.4,2631.0,0.76571725]
["bitfinex-derivatives","ETHF0:USTF0",1750083092912,0.75999,2631.1,2631.0,0.76571725]
["bitfinex-derivatives","ETHF0:USTF0",1750083093112,0.75999,2631.1,2631.0,0.76569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083093412,11.20447155,2631.5,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083093612,1.27149725,2631.5,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083093813,0.76558725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083094020,0.00569725,2631.5,2631.0,1.33259725]
["bitfinex-derivatives","ETHF0:USTF0",1750083094214,0.75992,2631.4,2631.0,1.33259725]
["bitfinex-derivatives","ETHF0:USTF0",1750083094417,0.76557725,2631.5,2631.0,1.33259725]
["bitfinex-derivatives","ETHF0:USTF0",1750083094623,0.00569725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083094814,0.7599,2631.4,2631.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750083095122,0.7599,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083095319,10.0589543,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083095621,11.3247543,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083096318,42.7258543,2631.4,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083096520,0.00569725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083097725,0.75999,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083097917,45.4278443,2631.1,2631.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083098234,45.4278443,2631.1,2630.2,7.07651]
["bitfinex-derivatives","ETHF0:USTF0",1750083098235,0.76014,2630.6,2630.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750083098423,3.12246,2631.0,2630.2,7.14388406]
["bitfinex-derivatives","ETHF0:USTF0",1750083098615,0.76014,2630.6,2630.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750083098814,0.76011,2630.7,2630.6,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750083099015,3.12246,2631.0,2630.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750083099227,0.76008,2630.8,2630.7,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1750083099726,1.2224,2631.0,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750083099727,0.76004,2631.0,2630.9,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750083100018,3.2078,2631.1,2630.5,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750083100419,0.76005,2630.9,2630.8,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750083100617,3.2078,2631.1,2630.5,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750083100818,7.101,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750083101025,32.92093,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750083101329,0.76557725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083101716,0.00569725,2631.5,2631.3,0.82728406]
["bitfinex-derivatives","ETHF0:USTF0",1750083102018,0.7599,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083102225,0.00569725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083102917,0.00569725,2631.5,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083102918,0.7599,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083103119,14.4946543,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083103320,13.7347543,2631.4,2630.7,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1750083103620,0.75995,2631.3,2631.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750083103925,0.75999,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750083104522,0.76003,2631.0,2630.9,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750083105218,13.7347543,2631.4,2630.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750083105422,0.00569725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083105423,7.10669725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083106126,7.86656725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083106423,0.00569725,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750083106822,0.00569725,2631.5,2631.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750083108921,0.00569725,2631.5,2631.3,1.46447406]
["bitfinex-derivatives","ETHF0:USTF0",1750083109122,0.76556725,2631.5,2631.4,0.8645843]
["bitfinex-derivatives","ETHF0:USTF0",1750083109322,0.00569725,2631.5,2631.4,0.8645843]
["bitfinex-derivatives","ETHF0:USTF0",1750083110021,0.76556725,2631.5,2631.4,0.1046843]
["bitfinex-derivatives","ETHF0:USTF0",1750083110419,0.76556725,2631.5,2631.4,0.17205836]
["bitfinex-derivatives","ETHF0:USTF0",1750083110626,0.00569725,2631.5,2631.4,0.93195836]
["bitfinex-derivatives","ETHF0:USTF0",1750083111025,0.00569725,2631.5,2631.4,0.17205836]
["bitfinex-derivatives","ETHF0:USTF0",1750083111229,0.00569725,2631.5,2631.4,0.93195836]
["bitfinex-derivatives","ETHF0:USTF0",1750083112031,0.00569725,2631.5,2631.4,2.42578319]
["bitfinex-derivatives","ETHF0:USTF0",1750083112226,3.9675,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750083113129,3.2078,2632.1,2632.0,0.8644143]
["bitfinex-derivatives","ETHF0:USTF0",1750083113324,32.15769725,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083113325,0.00569725,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083114025,0.00569725,2632.3,2632.2,5.460715]
["bitfinex-derivatives","ETHF0:USTF0",1750083114220,0.00569725,2632.3,2632.2,5.5653993]
["bitfinex-derivatives","ETHF0:USTF0",1750083114626,0.75947,2632.9,2632.4,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1750083114827,0.7595,2632.8,2632.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750083115032,3.2078,2632.8,2632.2,4.8057293]
["bitfinex-derivatives","ETHF0:USTF0",1750083115226,9.19437,2632.5,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750083115426,12.40217,2632.5,2632.1,1.493245]
["bitfinex-derivatives","ETHF0:USTF0",1750083115629,13.16177,2632.5,2632.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750083116125,0.75961,2632.4,2632.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750083116325,37.45317,2632.5,2631.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750083116533,0.75968,2632.2,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750083116731,0.75967,2632.2,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750083117028,28.2588,2632.5,2632.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750083117333,3.2078,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750083117535,0.00376144,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750083117734,0.00376144,2632.6,2632.5,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1750083118433,22.983,2633.3,2632.5,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1750083118434,1.9753,2633.5,2633.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750083118630,3.8404,2633.5,2633.3,0.05237103]
["bitfinex-derivatives","ETHF0:USTF0",1750083118832,3.8404,2633.5,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750083119222,7.096,2633.7,2633.3,0.05237103]
["bitfinex-derivatives","ETHF0:USTF0",1750083119426,0.75927,2633.6,2633.3,0.05237103]
["bitfinex-derivatives","ETHF0:USTF0",1750083119626,3.96703,2633.8,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750083119834,7.096,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750083120231,7.096,2633.8,2633.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750083120432,0.75925,2633.7,2633.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750083120641,0.7593,2633.5,2633.4,0.05237103]
["bitfinex-derivatives","ETHF0:USTF0",1750083120933,0.7593,2633.5,2633.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083120934,0.75935,2633.3,2633.2,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083121122,0.75935,2633.3,2632.2,2.93933145]
["bitfinex-derivatives","ETHF0:USTF0",1750083121123,0.75953,2632.7,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750083121326,12.5068543,2632.7,2632.2,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1750083121534,3.2078,2632.7,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750083121734,1.89835,2633.4,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750083121735,7.096,2633.4,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750083121932,10.5852543,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083122124,0.75937,2633.3,2633.1,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750083122330,42.72295155,2633.6,2633.0,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083122331,17.68595155,2633.6,2633.0,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083122530,0.75934,2633.4,2633.2,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750083122826,32.13669725,2633.6,2633.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750083123028,32.13669725,2633.6,2633.0,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083123233,0.75934,2633.4,2633.2,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750083123437,41.43575155,2633.6,2633.0,4.43619725]
["bitfinex-derivatives","ETHF0:USTF0",1750083123827,0.00569725,2633.6,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750083124936,1.8976,2634.4,2633.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750083125131,0.75913,2634.1,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750083125346,0.75907,2634.3,2634.1,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750083125638,0.75907,2634.3,2633.7,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750083125639,26.3292,2634.4,2633.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750083125836,33.4232,2634.4,2633.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750083126226,0.75911,2634.2,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750083126429,0.75912,2634.2,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083126630,0.75912,2634.2,2633.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750083126631,34.18226,2634.4,2633.8,1.89803]
["bitfinex-derivatives","ETHF0:USTF0",1750083126828,8.3892,2634.4,2633.9,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750083127034,25.03,2634.3,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083127238,7.85304,2634.4,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083127239,32.88204,2634.4,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083127437,1.3014,2634.7,2634.0,5.10563]
["bitfinex-derivatives","ETHF0:USTF0",1750083127741,34.18338,2634.7,2634.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750083127939,33.4244,2634.7,2634.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750083128136,0.75899,2634.6,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750083128337,34.18336,2634.7,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083128635,9.15436,2634.7,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750083128838,3.2078,2635.5,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083129029,0.75881,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083129235,30.068,2635.4,2635.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750083129437,4.5004,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083129438,3.2078,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083129643,0.75876,2635.4,2635.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750083129839,3.2078,2635.5,2635.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750083130139,0.75886,2635.0,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083130436,9.2990543,2635.3,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083130437,7.093,2635.3,2634.9,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083130643,28.2308,2635.5,2634.9,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083130843,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083131235,0.75856,2636.1,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750083131542,5.7306,2636.2,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083131743,5.7306,2636.2,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083131744,32.64293,2636.2,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083131938,0.75864,2635.8,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083132133,0.75863,2635.9,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083132342,0.75863,2635.9,2635.1,1.89702]
["bitfinex-derivatives","ETHF0:USTF0",1750083132343,16.3900543,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083132534,31.33154,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083132535,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083132741,3.2078,2636.2,2635.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083133045,3.2078,2636.2,2635.2,1.89702]
["bitfinex-derivatives","ETHF0:USTF0",1750083133046,1.89659,2635.8,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083133248,12.5068543,2635.6,2635.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750083133435,12.5068543,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083133633,0.75873,2635.5,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083134147,1.274,2635.7,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083134350,32.86367,2635.7,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083134649,0.75881,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083134838,13.7808543,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083135043,4.4818,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083135243,0.75876,2635.4,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083135548,0.75877,2635.4,2635.1,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1750083135753,0.75877,2635.4,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083135946,0.75875,2635.4,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083136440,4.4818,2635.6,2634.9,1.24929725]
["bitfinex-derivatives","ETHF0:USTF0",1750083136441,6.37857,2635.6,2634.9,1.24929725]
["bitfinex-derivatives","ETHF0:USTF0",1750083136645,0.75882,2635.2,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083136849,0.75882,2635.2,2635.0,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1750083137035,1.89681,2635.5,2634.9,1.24929725]
["bitfinex-derivatives","ETHF0:USTF0",1750083137239,0.75886,2635.0,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083137836,25.006,2635.2,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083138042,0.75886,2635.0,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083138445,21.4928343,2635.3,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083138446,3.2078,2635.3,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083138743,0.75872,2635.5,2635.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083138939,3.2078,2635.6,2635.0,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750083139142,3.2078,2635.6,2635.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083139642,3.96649,2635.6,2635.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083140153,3.2078,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083140642,3.2078,2635.6,2635.0,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1750083140643,0.75875,2635.5,2635.0,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1750083140847,3.2078,2635.6,2635.2,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1750083141039,3.2078,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083141650,0.75872,2635.5,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750083141946,0.75875,2635.5,2635.0,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1750083142154,3.2078,2635.6,2635.0,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1750083142343,3.2078,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083143036,7.076,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083143240,32.076,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083143449,25.0,2635.8,2635.7,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083143645,25.75863,2635.8,2635.7,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083143845,0.75863,2635.8,2635.7,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083144149,1.2957,2635.8,2635.7,0.81096389]
["bitfinex-derivatives","ETHF0:USTF0",1750083144349,2.05433,2635.8,2635.7,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083144551,27.05433,2635.8,2635.7,0.81096389]
["bitfinex-derivatives","ETHF0:USTF0",1750083145050,0.6091,2636.1,2635.7,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083145251,0.6091,2636.1,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083145252,24.999,2636.0,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083145451,24.999,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083145655,25.75758,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083146154,24.999,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083146354,25.75758,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083146649,26.89547,2636.0,2635.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750083146850,26.89547,2636.0,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750083146851,3.96641,2635.9,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750083147040,0.75865,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083147246,3.2078,2635.9,2635.4,3.21267]
["bitfinex-derivatives","ETHF0:USTF0",1750083147440,0.75865,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083147652,0.75867,2635.7,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083147851,0.75866,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083148550,11.1956443,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083148744,0.75874,2635.5,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750083148944,0.75881,2635.2,2634.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083149253,1.8972,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083149446,1.8972,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083149447,32.82791,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083149752,32.069,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083149954,0.75893,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083150149,25.75293,2634.8,2634.4,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750083150351,24.994,2634.8,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750083150546,0.00569725,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083150855,0.00569725,2634.9,2634.7,0.81123389]
["bitfinex-derivatives","ETHF0:USTF0",1750083151054,0.76461725,2634.9,2634.7,0.81123389]
["bitfinex-derivatives","ETHF0:USTF0",1750083151355,0.00569725,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083151647,0.00569725,2634.9,2634.8,0.81122389]
["bitfinex-derivatives","ETHF0:USTF0",1750083152447,0.00569725,2634.9,2634.8,2.07392389]
["bitfinex-derivatives","ETHF0:USTF0",1750083153545,3.2078,2635.3,2634.8,1.31500389]
["bitfinex-derivatives","ETHF0:USTF0",1750083153755,3.2078,2635.3,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750083153945,0.75889,2635.0,2634.8,0.81121389]
["bitfinex-derivatives","ETHF0:USTF0",1750083154151,0.75888,2635.0,2634.8,0.81120389]
["bitfinex-derivatives","ETHF0:USTF0",1750083154350,0.75884,2635.1,2634.8,0.81120389]
["bitfinex-derivatives","ETHF0:USTF0",1750083154545,0.75889,2635.0,2634.8,0.81121389]
["bitfinex-derivatives","ETHF0:USTF0",1750083154747,0.75889,2635.0,2634.9,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083155253,24.992,2635.1,2634.9,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083155449,13.2657143,2635.0,2634.9,0.05230389]
["bitfinex-derivatives","ETHF0:USTF0",1750083155654,0.75904,2634.4,2634.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083155852,3.2078,2634.7,2634.3,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083156056,24.992,2634.7,2634.3,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083156258,0.75899,2634.6,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083156654,24.992,2634.7,2634.3,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083156853,0.75904,2634.4,2634.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083157752,24.991,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750083158055,25.75001,2634.5,2634.4,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1750083158267,0.75904,2634.4,2634.3,3.97255725]
["bitfinex-derivatives","ETHF0:USTF0",1750083158446,0.75904,2634.4,2634.3,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083158856,24.991,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750083159059,24.991,2634.5,2634.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083159356,24.991,2634.5,2633.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750083159357,0.75916,2634.0,2633.7,2.791345]
["bitfinex-derivatives","ETHF0:USTF0",1750083159555,12.5068543,2634.4,2633.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750083159755,0.75918,2633.9,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750083159955,24.992,2634.1,2633.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750083160156,24.992,2634.1,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750083160354,0.75918,2633.9,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750083160752,0.75918,2633.9,2633.7,5.77029725]
["bitfinex-derivatives","ETHF0:USTF0",1750083160753,28.1998,2634.1,2633.7,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083160958,0.75921,2633.8,2633.7,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083161260,0.7592,2633.9,2633.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750083161554,0.7592,2633.9,2633.7,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083161555,4.62845,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083161755,0.00569725,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083163855,0.00569725,2634.2,2633.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750083164059,0.76480725,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083164260,0.00569725,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083165062,0.75914,2634.1,2633.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750083165361,0.75914,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083165560,0.76481725,2634.2,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083165763,0.00569725,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083167261,0.00569725,2634.2,2634.1,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750083167769,7.077,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750083168066,7.83598,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750083168268,0.75901,2634.5,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750083168459,7.836,2634.6,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750083168664,7.077,2634.6,2634.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750083168860,1.42053,2634.8,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083169166,1.42054,2634.8,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083169356,7.066,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083169559,9.736,2636.0,2634.7,12.17113]
["bitfinex-derivatives","ETHF0:USTF0",1750083169560,3.2078,2635.3,2634.7,12.17113]
["bitfinex-derivatives","ETHF0:USTF0",1750083169755,3.2078,2635.3,2634.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750083169960,0.75886,2635.1,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083170157,3.2078,2635.3,2634.8,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750083170158,3.2078,2635.3,2634.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750083170360,3.2078,2635.3,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083170361,0.75882,2635.2,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083170562,3.2078,2635.3,2634.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750083170765,0.75889,2635.0,2634.8,3.31071]
["bitfinex-derivatives","ETHF0:USTF0",1750083170962,0.75886,2635.1,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750083171153,0.75886,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083171357,4.5346,2635.3,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083171557,0.75886,2635.1,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083171955,29.5206,2635.3,2634.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750083172159,0.75885,2635.1,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083172365,0.75882,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083172565,0.75884,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083172766,0.75882,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083172969,0.75885,2635.1,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083173167,0.75883,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083173362,29.5196,2635.3,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083173666,29.5196,2635.3,2634.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750083173667,29.5196,2635.3,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083173859,29.5196,2635.3,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083174467,4.5346,2635.3,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083174670,28.1898,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083174867,3.2078,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083175069,3.96645,2635.8,2635.3,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1750083175370,3.2078,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083175572,3.2078,2636.5,2635.9,1.89645]
["bitfinex-derivatives","ETHF0:USTF0",1750083175868,8.35726747,2636.1,2635.7,1.493245]
["bitfinex-derivatives","ETHF0:USTF0",1750083176071,8.35726747,2635.8,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750083176267,0.75867,2635.7,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083176469,3.2078,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083176667,3.96643,2635.8,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750083176871,3.96643,2635.8,2635.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1750083177069,3.2078,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083177768,8.35726747,2635.9,2635.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1750083178167,0.75866,2635.8,2635.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1750083178373,8.35726747,2635.9,2635.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1750083178569,0.75865,2635.8,2635.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1750083179076,3.2078,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083179264,3.2078,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750083179465,7.064,2637.1,2636.6,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1750083179466,10.2718,2637.1,2636.6,1.89595]
["bitfinex-derivatives","ETHF0:USTF0",1750083179664,3.2078,2637.1,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750083179863,3.2078,2637.5,2636.9,10.25306747]
["bitfinex-derivatives","ETHF0:USTF0",1750083180067,3.2078,2637.5,2637.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750083180269,8.35726747,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083180577,8.35726747,2637.4,2636.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083180578,8.35726747,2637.1,2636.5,1.22519725]
["bitfinex-derivatives","ETHF0:USTF0",1750083180785,1.2209,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083180968,1.2209,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750083181570,9.57816747,2637.0,2636.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083181770,3.2078,2636.9,2636.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083181977,1.2368,2636.8,2636.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083182176,1.2368,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750083182787,1.2368,2636.8,2636.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083182788,4.4446,2636.8,2636.5,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083183080,8.35726747,2636.6,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750083183279,12.1665,2636.5,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750083183675,12.1665,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083183872,17.92494,2636.5,2635.9,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750083184077,17.92494,2636.5,2636.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750083184078,8.35726747,2636.4,2636.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750083184380,9.66206747,2636.4,2636.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750083185080,9.66206747,2636.4,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083185277,9.11584747,2636.1,2635.9,0.76428725]
["bitfinex-derivatives","ETHF0:USTF0",1750083185581,8.3678,2636.0,2635.9,0.76428725]
["bitfinex-derivatives","ETHF0:USTF0",1750083185778,9.0249,2636.0,2635.9,0.76428725]
["bitfinex-derivatives","ETHF0:USTF0",1750083185975,3.2078,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750083186475,13.62840747,2636.2,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083186875,0.75857,2636.1,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083187178,12.86986747,2636.2,2635.9,0.76430725]
["bitfinex-derivatives","ETHF0:USTF0",1750083187179,9.14698,2636.0,2635.9,0.76430725]
["bitfinex-derivatives","ETHF0:USTF0",1750083187377,8.3884,2636.0,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083187778,8.3884,2636.0,2635.9,0.76430725]
["bitfinex-derivatives","ETHF0:USTF0",1750083188087,3.2078,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750083188292,28.1718,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750083188781,28.1718,2636.2,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083188782,0.75858,2636.1,2636.0,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083188979,1.3254,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083189279,24.964,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083189582,25.72255,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083189780,0.75858,2636.0,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083189979,2.08398,2636.0,2635.9,0.76430725]
["bitfinex-derivatives","ETHF0:USTF0",1750083190382,1.3254,2636.0,2635.9,0.76430725]
["bitfinex-derivatives","ETHF0:USTF0",1750083190580,24.964,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083190778,25.72255,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083190977,0.75858,2636.0,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083191287,9.11584747,2636.0,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083191481,10.45814747,2636.0,2635.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083191884,1.3423,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083192179,0.75856,2636.1,2636.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750083192390,25.72056,2636.1,2636.0,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750083192576,0.75861,2636.0,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083192775,0.75865,2635.9,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083193088,0.75865,2635.9,2635.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750083193089,0.75864,2635.8,2635.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083193295,2.09244,2635.8,2635.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083193783,0.75877,2635.4,2635.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083194090,25.72077,2635.4,2635.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083194284,24.962,2635.4,2635.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083194684,25.72075,2635.4,2635.3,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083194884,0.75878,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083195183,27.05458,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750083195375,0.75878,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750083195577,25.71978,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750083195779,24.961,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750083195979,25.71975,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750083196481,24.961,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750083197086,7.06869725,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083197382,32.03069725,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083197585,0.00569725,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083197782,0.00569725,2635.5,2635.4,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1750083198280,24.961,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750083198485,10.2708,2635.9,2635.4,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1750083198486,12.16735,2635.9,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083198791,12.16735,2635.9,2635.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083198792,26.85769,2635.7,2635.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083199091,0.75878,2635.4,2635.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083199286,24.961,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083200290,24.961,2635.3,2635.2,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1750083200587,0.76444725,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083200588,0.00569725,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083201490,7.053,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083201685,32.013,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083201886,32.77158,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083202684,32.013,2636.0,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750083202991,0.75864,2635.8,2635.7,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083203193,8.36296472,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083203386,0.75861,2635.9,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083203583,0.75861,2635.9,2635.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750083203584,0.75864,2635.8,2635.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750083203786,0.75867,2635.7,2635.6,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750083203986,0.75871,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083204189,25.71668,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750083204391,0.00569725,2636.2,2635.6,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1750083204588,24.957,2636.1,2635.8,5.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750083204888,0.00569725,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750083205188,24.96269725,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750083205387,7.053,2636.7,2636.2,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1750083205595,7.053,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750083205788,32.008,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750083205983,7.053,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750083206189,0.6092,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750083206391,25.71324,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750083206596,24.955,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750083206788,11.01801,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750083207091,35.2148,2637.3,2637.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750083207284,0.75824,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750083207483,0.75824,2637.2,2636.9,1.23049725]
["bitfinex-derivatives","ETHF0:USTF0",1750083207484,10.2598,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750083207692,35.97202,2637.3,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750083207879,35.2138,2637.3,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083208195,24.954,2637.2,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750083208388,3.96603,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750083208389,3.2078,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750083208590,0.75824,2637.2,2637.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083208888,28.1618,2637.3,2636.9,1.23049725]
["bitfinex-derivatives","ETHF0:USTF0",1750083209193,28.1618,2637.3,2636.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083209390,7.052,2637.5,2637.0,12.91276747]
["bitfinex-derivatives","ETHF0:USTF0",1750083209695,24.953,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750083209896,7.051,2637.9,2637.4,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1750083210189,24.949,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750083210987,0.7581,2637.7,2637.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1750083211192,0.75813,2637.6,2637.4,3.39216]
["bitfinex-derivatives","ETHF0:USTF0",1750083211397,0.75813,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750083211583,0.75813,2637.6,2637.4,3.39216]
["bitfinex-derivatives","ETHF0:USTF0",1750083211779,0.75811,2637.7,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750083212091,24.949,2637.8,2637.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1750083212290,7.051,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083212592,7.051,2637.9,2637.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750083212593,25.70106,2637.8,2637.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750083212984,24.943,2637.8,2637.7,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750083213185,25.70106,2637.8,2637.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750083213383,0.75811,2637.7,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750083213595,24.943,2637.8,2637.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750083213596,0.75815,2637.5,2637.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750083213790,0.75819,2637.4,2637.2,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1750083213988,24.943,2637.5,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750083214199,24.943,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083214506,24.943,2637.5,2637.2,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1750083214795,0.7582,2637.4,2637.2,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1750083214996,24.943,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083215199,0.75821,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083216690,24.943,2637.5,2637.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750083216691,0.75826,2637.1,2637.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750083216891,25.69526,2637.1,2637.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1750083217089,25.69526,2637.1,2637.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750083217787,24.937,2637.1,2637.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1750083218392,25.69529,2637.1,2636.9,0.76401725]
["bitfinex-derivatives","ETHF0:USTF0",1750083218595,0.75829,2637.0,2636.9,0.76401725]
["bitfinex-derivatives","ETHF0:USTF0",1750083218892,24.937,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750083219288,25.69526,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750083219483,0.75829,2637.0,2636.9,2.06130725]
["bitfinex-derivatives","ETHF0:USTF0",1750083219689,25.69528,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750083219888,25.69528,2637.1,2636.9,1.30299725]
["bitfinex-derivatives","ETHF0:USTF0",1750083220089,16.16455747,2637.0,2636.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083220285,15.40626747,2637.0,2636.2,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750083220492,3.2078,2636.7,2636.4,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750083220691,0.75844,2636.5,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083220899,0.75847,2636.4,2636.3,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750083221197,12.78245,2637.0,2636.3,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1750083221198,0.6299,2637.0,2636.3,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1750083221500,0.75836,2636.8,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750083221795,31.981,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083221796,0.75841,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083222094,0.75844,2636.5,2636.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083222897,25.68944,2636.5,2636.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083223303,24.931,2636.5,2636.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083223602,25.68944,2636.5,2636.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083224500,25.68944,2636.5,2636.4,0.76416725]
["bitfinex-derivatives","ETHF0:USTF0",1750083224900,25.68944,2636.5,2636.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083226400,32.73844,2636.5,2636.4,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083227599,32.73844,2636.5,2636.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750083227600,0.75855,2636.1,2636.0,2.64957]
["bitfinex-derivatives","ETHF0:USTF0",1750083227801,0.75855,2636.1,2636.0,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1750083227996,0.75858,2636.0,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083228196,0.75856,2636.1,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750083228702,0.75858,2636.0,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083228901,5.1204,2636.4,2635.8,1.96589725]
["bitfinex-derivatives","ETHF0:USTF0",1750083229104,0.75852,2636.3,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750083229305,4.61519,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750083229501,3.96629,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750083229700,3.2078,2636.4,2636.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750083229904,4.467,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083230100,3.96628,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750083230407,28.89128,2636.4,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750083230598,31.959,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083230799,7.035,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083231400,7.10237406,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083232000,0.06737406,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083233509,1.89667,2635.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083233702,11.56506747,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083234010,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083234207,11.56506747,2635.2,2634.8,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083234411,11.56506747,2635.2,2635.1,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083234601,11.56506747,2635.2,2634.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083234803,11.56506747,2635.2,2634.9,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1750083235003,11.56506747,2635.2,2634.9,7.58015861]
["bitfinex-derivatives","ETHF0:USTF0",1750083235504,11.56506747,2635.2,2634.9,6.82127861]
["bitfinex-derivatives","ETHF0:USTF0",1750083235912,11.56506747,2635.2,2634.9,7.58016861]
["bitfinex-derivatives","ETHF0:USTF0",1750083236409,11.56506747,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083236610,11.56506747,2635.2,2635.0,6.92333861]
["bitfinex-derivatives","ETHF0:USTF0",1750083236911,3.2078,2635.2,2635.0,6.92332861]
["bitfinex-derivatives","ETHF0:USTF0",1750083237406,3.2078,2635.2,2635.0,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083238517,3.96661,2635.2,2635.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750083238903,13.26508048,2635.2,2635.1,7.51057861]
["bitfinex-derivatives","ETHF0:USTF0",1750083240023,0.75892,2634.8,2634.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083240216,46.66819048,2634.8,2634.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083240614,13.26519048,2634.8,2634.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083240913,46.65019048,2634.8,2634.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083241102,3.2078,2634.8,2634.7,6.92912586]
["bitfinex-derivatives","ETHF0:USTF0",1750083241309,25.764,2635.0,2634.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750083241616,26.52287,2635.0,2634.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750083242114,26.52287,2635.0,2634.8,6.78137861]
["bitfinex-derivatives","ETHF0:USTF0",1750083242115,0.75889,2634.9,2634.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750083242308,3.96669,2634.9,2634.8,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083242809,3.96669,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083243307,3.96669,2634.9,2634.8,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083243308,28.9518,2634.9,2634.8,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083243513,29.71069,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083244112,28.9518,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083244314,28.9518,2634.9,2634.8,8.16409861]
["bitfinex-derivatives","ETHF0:USTF0",1750083244513,28.9518,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083244716,29.71069,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083244913,28.9448,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083245116,29.70369,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083245517,3.96669,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083245720,29.67469,2634.9,2634.8,7.40517861]
["bitfinex-derivatives","ETHF0:USTF0",1750083246212,28.9158,2634.9,2634.8,8.16409861]
["bitfinex-derivatives","ETHF0:USTF0",1750083246617,3.2078,2634.9,2634.8,8.16409861]
["bitfinex-derivatives","ETHF0:USTF0",1750083246817,28.8758,2634.9,2634.8,8.16409861]
["bitfinex-derivatives","ETHF0:USTF0",1750083247017,3.2078,2634.9,2634.8,8.16409861]
["bitfinex-derivatives","ETHF0:USTF0",1750083248007,3.2078,2634.9,2634.8,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083248008,3.96669,2634.9,2634.8,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083248221,0.75892,2634.8,2634.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083248426,17.67639048,2634.8,2634.7,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083250822,0.7591,2634.2,2633.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750083251016,25.62,2634.1,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750083251524,25.62,2634.1,2634.0,6.92360861]
["bitfinex-derivatives","ETHF0:USTF0",1750083252325,25.62,2634.1,2633.9,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1750083252525,25.62,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083252922,26.37912,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083253126,25.62,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083253627,16.91847048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083253822,43.24457048,2634.2,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750083254126,42.48547048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083254322,0.75913,2634.1,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083254530,43.24457048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083254722,0.75912,2634.1,2634.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083255028,42.48547048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083255421,34.84147048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083256221,35.60057048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083256426,35.60057048,2634.2,2633.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750083256625,16.91947048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083256824,43.20257048,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083257029,3.2078,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750083257531,36.3138,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750083257726,3.2078,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750083257922,36.3158,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750083258121,3.2078,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750083258328,28.6878,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750083258931,37.05192917,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750083259225,3.2078,2634.6,2634.2,11.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083259426,6.79665681,2635.6,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750083259427,11.57192917,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750083259627,11.57192917,2635.0,2634.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750083259628,0.75896,2634.7,2634.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750083259830,11.57192917,2634.6,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083260621,11.57192917,2634.6,2634.2,3.24924]
["bitfinex-derivatives","ETHF0:USTF0",1750083260819,8.36412917,2634.3,2634.2,8.27507861]
["bitfinex-derivatives","ETHF0:USTF0",1750083261231,37.07092917,2634.3,2634.2,8.27507861]
["bitfinex-derivatives","ETHF0:USTF0",1750083261526,37.07092917,2634.3,2634.2,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083261527,37.82999917,2634.3,2634.2,6.16447861]
["bitfinex-derivatives","ETHF0:USTF0",1750083261833,37.07092917,2634.3,2634.2,6.92357861]
["bitfinex-derivatives","ETHF0:USTF0",1750083262036,37.82999917,2634.3,2634.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1750083262323,37.82999917,2634.3,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083262324,0.7591,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083262524,37.07092917,2634.3,2633.8,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083262728,1.8982,2633.6,2632.7,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750083262923,8.36412917,2633.1,2632.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750083263121,34.60454917,2633.1,2632.9,2.59547]
["bitfinex-derivatives","ETHF0:USTF0",1750083263419,3.2078,2633.3,2633.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083263732,3.2078,2633.3,2632.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1750083263733,25.474,2633.2,2633.1,2.23880552]
["bitfinex-derivatives","ETHF0:USTF0",1750083263932,26.23339,2633.2,2632.9,1.37774725]
["bitfinex-derivatives","ETHF0:USTF0",1750083264130,26.23339,2633.2,2633.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083264325,25.474,2633.2,2633.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083264525,32.832,2633.1,2632.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083264727,3.2078,2633.0,2632.9,0.76516725]
["bitfinex-derivatives","ETHF0:USTF0",1750083265423,3.52073761,2633.7,2633.2,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750083265424,25.448,2633.6,2633.2,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750083265628,3.848,2633.7,2633.6,2.23866552]
["bitfinex-derivatives","ETHF0:USTF0",1750083265831,29.75744395,2633.7,2633.6,2.23866552]
["bitfinex-derivatives","ETHF0:USTF0",1750083266133,28.6708,2633.7,2633.6,2.23866552]
["bitfinex-derivatives","ETHF0:USTF0",1750083266324,28.6708,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750083267039,3.2078,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750083267337,37.13338961,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750083267726,37.13338961,2633.7,2633.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750083268027,9.45059408,2633.6,2633.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1750083268226,8.36412917,2633.4,2633.3,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750083268426,36.99792917,2633.4,2633.3,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750083271431,36.99792917,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083272032,3.2078,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083272234,28.5878,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083272841,3.2078,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083273138,28.5568,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083273736,28.5358,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083274138,3.2078,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083274338,28.5188,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083275940,28.5138,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083276336,3.2078,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083276531,28.4768,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083278442,28.4298,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083279339,28.4238,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083280635,28.4068,2633.4,2633.3,2.23872552]
["bitfinex-derivatives","ETHF0:USTF0",1750083281341,29.13215,2633.4,2633.2,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750083281545,0.75944,2633.0,2632.9,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083281741,0.75957,2632.6,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750083282043,8.12857,2632.6,2632.5,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083282241,36.50837,2632.6,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750083282437,0.75959,2632.5,2632.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750083282634,0.75959,2632.5,2632.2,2.23903552]
["bitfinex-derivatives","ETHF0:USTF0",1750083282635,3.2078,2632.3,2632.2,2.23903552]
["bitfinex-derivatives","ETHF0:USTF0",1750083283036,11.57192917,2632.3,2632.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750083283231,25.165,2632.2,2632.1,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083283436,25.165,2632.2,2632.1,2.23909552]
["bitfinex-derivatives","ETHF0:USTF0",1750083284039,25.165,2632.2,2632.1,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083284339,25.165,2632.2,2632.1,2.23909552]
["bitfinex-derivatives","ETHF0:USTF0",1750083284945,11.57192917,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083285146,44.08292917,2632.3,2632.1,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750083285345,11.57192917,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083285643,44.06092917,2632.3,2632.1,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083286047,44.06092917,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083286238,11.57192917,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083286438,44.04392917,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083287244,44.04592917,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083288051,11.57192917,2632.3,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083288548,1.26929725,2632.5,2632.2,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750083288549,0.00569725,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750083288745,0.00569725,2632.5,2632.4,2.23900552]
["bitfinex-derivatives","ETHF0:USTF0",1750083288951,0.00569725,2632.5,2632.4,8.39778688]
["bitfinex-derivatives","ETHF0:USTF0",1750083289144,0.00569725,2632.5,2632.4,9.65408688]
["bitfinex-derivatives","ETHF0:USTF0",1750083290544,33.43012917,2632.6,2632.4,9.65408688]
["bitfinex-derivatives","ETHF0:USTF0",1750083290545,3.2078,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750083290747,15.73512917,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750083290954,40.78212917,2633.2,2633.1,2.23880552]
["bitfinex-derivatives","ETHF0:USTF0",1750083291142,40.78212917,2633.2,2632.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1750083291345,8.36412917,2632.9,2632.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750083291549,33.40912917,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750083291744,0.64509725,2633.1,2632.8,4.43037688]
["bitfinex-derivatives","ETHF0:USTF0",1750083291947,25.045,2632.9,2632.8,3.71048136]
["bitfinex-derivatives","ETHF0:USTF0",1750083292446,25.045,2632.9,2632.8,4.43037688]
["bitfinex-derivatives","ETHF0:USTF0",1750083292447,33.40912917,2632.9,2632.8,4.43037688]
["bitfinex-derivatives","ETHF0:USTF0",1750083292752,33.40912917,2632.9,2632.8,5.18985688]
["bitfinex-derivatives","ETHF0:USTF0",1750083293652,7.10169725,2633.1,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750083293955,32.14769725,2633.1,2633.0,2.23883552]
["bitfinex-derivatives","ETHF0:USTF0",1750083294144,32.14769725,2633.1,2633.0,5.18981688]
["bitfinex-derivatives","ETHF0:USTF0",1750083294553,7.10169725,2633.1,2633.0,5.18981688]
["bitfinex-derivatives","ETHF0:USTF0",1750083294853,0.00569725,2633.1,2633.0,5.18981688]
["bitfinex-derivatives","ETHF0:USTF0",1750083295047,0.00569725,2633.1,2633.0,5.85171688]
["bitfinex-derivatives","ETHF0:USTF0",1750083295452,3.2078,2634.1,2633.6,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083295644,8.36412917,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083295942,33.40812917,2634.2,2633.8,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1750083296147,9.13218,2634.3,2634.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083296148,25.80312,2634.1,2634.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083296353,8.36412917,2633.9,2633.8,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083296540,0.00569725,2634.1,2634.0,2.23854552]
["bitfinex-derivatives","ETHF0:USTF0",1750083296748,25.04969725,2634.1,2634.0,5.44634552]
["bitfinex-derivatives","ETHF0:USTF0",1750083297147,0.00569725,2634.1,2634.0,5.44634552]
["bitfinex-derivatives","ETHF0:USTF0",1750083297353,25.04869725,2634.1,2634.0,5.44634552]
["bitfinex-derivatives","ETHF0:USTF0",1750083297853,0.00569725,2634.1,2634.0,5.44634552]
["bitfinex-derivatives","ETHF0:USTF0",1750083300049,0.00569725,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083300650,8.36982642,2634.1,2634.0,5.44634552]
["bitfinex-derivatives","ETHF0:USTF0",1750083300871,34.16794642,2634.1,2634.0,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083301054,8.36982642,2634.1,2634.0,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083301249,33.40882642,2634.1,2634.0,5.44634552]
["bitfinex-derivatives","ETHF0:USTF0",1750083301454,34.16794642,2634.1,2634.0,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083301957,33.40882642,2634.1,2634.0,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083302159,34.16794642,2634.1,2634.0,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083302346,9.12894642,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083302548,0.75924,2633.7,2633.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083302755,33.40312917,2633.7,2633.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083302957,2.61909725,2634.1,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750083303155,2.61909725,2634.1,2633.6,1.48509277]
["bitfinex-derivatives","ETHF0:USTF0",1750083303156,15.46382642,2634.1,2634.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083303466,33.40582642,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083303662,33.40582642,2634.1,2633.9,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750083303952,0.75918,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083304157,0.75917,2634.0,2633.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1750083304354,35.48236642,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083304553,32.13,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083304754,25.035,2633.9,2633.8,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1750083304954,9.12896642,2634.1,2633.8,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1750083305163,25.035,2633.9,2633.8,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1750083305653,25.79418,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083305859,0.75918,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083306050,0.75917,2634.0,2633.8,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1750083306246,25.034,2633.9,2633.8,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1750083306555,25.034,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083306752,25.034,2633.9,2633.8,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1750083306955,32.128,2633.9,2633.8,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1750083307159,32.128,2633.9,2633.6,1.27439725]
["bitfinex-derivatives","ETHF0:USTF0",1750083307361,9.12336917,2633.7,2633.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083308052,0.75932,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083308254,25.033,2633.3,2633.2,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1750083308564,26.9314,2633.3,2632.8,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750083308760,8.36412917,2632.9,2632.8,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1750083309057,8.36412917,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083309058,34.15559917,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083309247,33.39612917,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083309453,0.6107,2633.2,2632.8,5.44669552]
["bitfinex-derivatives","ETHF0:USTF0",1750083309658,25.032,2633.1,2632.8,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750083309857,25.79143,2633.1,2632.9,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750083310057,25.79143,2633.1,2633.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083310254,9.12358917,2633.0,2632.8,5.44668552]
["bitfinex-derivatives","ETHF0:USTF0",1750083310659,9.12358917,2633.0,2632.8,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083310660,0.75947,2632.9,2632.8,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083311864,15.45812917,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750083312162,0.75947,2632.9,2632.8,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083312361,7.094,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750083312564,32.126,2633.2,2633.1,2.23880552]
["bitfinex-derivatives","ETHF0:USTF0",1750083312863,41.24950917,2633.2,2633.1,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083313064,40.49012917,2633.2,2633.1,2.23880552]
["bitfinex-derivatives","ETHF0:USTF0",1750083313864,40.49012917,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083314163,0.75953,2632.7,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083314359,25.79153,2632.7,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083314563,0.75953,2632.7,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083314859,39.14893,2632.7,2632.6,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083315058,8.36412917,2632.3,2632.2,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750083315265,33.39612917,2632.3,2632.2,6.09676552]
["bitfinex-derivatives","ETHF0:USTF0",1750083316665,25.032,2632.3,2632.2,6.09676552]
["bitfinex-derivatives","ETHF0:USTF0",1750083317170,25.032,2632.3,2632.2,2.88896552]
["bitfinex-derivatives","ETHF0:USTF0",1750083317372,25.032,2632.3,2632.2,2.23906552]
["bitfinex-derivatives","ETHF0:USTF0",1750083317660,25.032,2632.3,2632.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083317864,25.032,2632.3,2632.0,0.76541725]
["bitfinex-derivatives","ETHF0:USTF0",1750083317865,8.36412917,2632.1,2632.0,0.76541725]
["bitfinex-derivatives","ETHF0:USTF0",1750083318061,9.12382917,2632.1,2632.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083318266,8.36412917,2632.1,2632.0,0.76542725]
["bitfinex-derivatives","ETHF0:USTF0",1750083318464,8.36412917,2632.1,2632.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083318769,8.36412917,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083318770,42.39040917,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083318966,42.39040917,2632.1,2631.7,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083318967,33.4711,2632.1,2631.7,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083319269,8.36412917,2631.8,2631.7,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083319467,33.39612917,2631.8,2631.7,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083319967,34.15591917,2631.8,2631.7,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083320161,33.39612917,2631.8,2631.7,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083320360,33.39612917,2631.8,2631.7,2.23921552]
["bitfinex-derivatives","ETHF0:USTF0",1750083320560,34.15591917,2631.8,2631.7,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083320761,34.15591917,2631.8,2631.5,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1750083320762,0.75984,2631.6,2631.5,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1750083320964,7.85584,2631.6,2631.5,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1750083321161,7.096,2631.6,2631.5,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1750083321364,7.096,2631.6,2631.5,0.76366816]
["bitfinex-derivatives","ETHF0:USTF0",1750083321564,7.096,2631.6,2631.5,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1750083321767,7.096,2631.6,2631.5,0.76366816]
["bitfinex-derivatives","ETHF0:USTF0",1750083322459,8.36412917,2631.8,2631.5,1.48319368]
["bitfinex-derivatives","ETHF0:USTF0",1750083322659,15.46012917,2632.0,2631.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750083322867,0.75977,2631.9,2631.6,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750083323063,8.36412917,2631.7,2631.6,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083323269,33.39612917,2631.7,2631.5,0.76364816]
["bitfinex-derivatives","ETHF0:USTF0",1750083323469,33.39612917,2631.7,2631.6,2.23923552]
["bitfinex-derivatives","ETHF0:USTF0",1750083323671,1.2661,2632.2,2631.6,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083323862,32.124,2632.1,2632.0,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083324067,32.124,2632.1,2632.0,2.23910552]
["bitfinex-derivatives","ETHF0:USTF0",1750083326076,8.36412917,2632.2,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750083326269,40.48912917,2632.2,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750083326464,40.48912917,2632.2,2631.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750083326665,40.48912917,2632.2,2631.0,0.11479426]
["bitfinex-derivatives","ETHF0:USTF0",1750083326666,0.7598,2631.8,2631.6,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750083326871,32.123,2631.7,2631.6,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083327076,32.123,2631.7,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083327376,9.12396917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083327569,8.36412917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083327763,9.12396917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083327961,8.36412917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083328177,8.36412917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083328475,8.36412917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083328476,9.12396917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083328676,8.36412917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083328877,9.12396917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083329479,9.12396917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083329681,8.36412917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083330176,9.12396917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083330376,9.12396917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083330880,9.12396917,2631.6,2631.5,3.21159816]
["bitfinex-derivatives","ETHF0:USTF0",1750083331078,41.24596917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083331470,8.36412917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083331671,8.36412917,2631.6,2631.5,5.45086368]
["bitfinex-derivatives","ETHF0:USTF0",1750083331672,40.48512917,2631.6,2631.5,5.45086368]
["bitfinex-derivatives","ETHF0:USTF0",1750083331978,41.24496917,2631.6,2631.5,5.45086368]
["bitfinex-derivatives","ETHF0:USTF0",1750083332176,41.24496917,2631.6,2631.5,3.97146816]
["bitfinex-derivatives","ETHF0:USTF0",1750083332573,41.24496917,2631.6,2631.5,0.00379816]
["bitfinex-derivatives","ETHF0:USTF0",1750083333075,41.24496917,2631.6,2631.0,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1750083333076,0.7601,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083333272,7.85005,2630.9,2630.8,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083333472,0.7601,2630.7,2630.6,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083333667,40.48512917,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083333668,0.76022,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083333874,34.15534917,2630.3,2630.2,4.68719552]
["bitfinex-derivatives","ETHF0:USTF0",1750083334071,33.39512917,2630.3,2630.2,5.44744552]
["bitfinex-derivatives","ETHF0:USTF0",1750083334276,33.39412917,2630.3,2630.2,5.44744552]
["bitfinex-derivatives","ETHF0:USTF0",1750083334477,0.00569725,2630.5,2630.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750083334681,0.00569725,2630.5,2630.4,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083334682,0.76585725,2630.5,2630.4,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083334878,0.76585725,2630.5,2630.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750083334879,7.09569725,2630.5,2630.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750083335176,7.09669725,2630.5,2630.4,2.23958552]
["bitfinex-derivatives","ETHF0:USTF0",1750083335380,32.12569725,2630.5,2630.4,2.23958552]
["bitfinex-derivatives","ETHF0:USTF0",1750083335977,0.00569725,2630.5,2630.4,2.23958552]
["bitfinex-derivatives","ETHF0:USTF0",1750083336177,8.36412917,2631.3,2630.7,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1750083336386,1.89946,2631.9,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750083336387,30.07,2631.4,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750083336677,33.39612917,2631.4,2631.3,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083336978,33.39612917,2631.4,2631.3,2.23932552]
["bitfinex-derivatives","ETHF0:USTF0",1750083338174,8.36412917,2631.4,2631.3,2.23932552]
["bitfinex-derivatives","ETHF0:USTF0",1750083338483,33.39512917,2631.4,2631.3,5.44712552]
["bitfinex-derivatives","ETHF0:USTF0",1750083339378,0.00569725,2631.6,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750083339583,25.03469725,2631.6,2631.5,2.23926552]
["bitfinex-derivatives","ETHF0:USTF0",1750083339878,25.03469725,2631.6,2631.5,3.58156552]
["bitfinex-derivatives","ETHF0:USTF0",1750083340374,0.00569725,2631.6,2631.5,3.64893958]
["bitfinex-derivatives","ETHF0:USTF0",1750083340573,25.028,2631.9,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750083340776,25.028,2631.9,2631.8,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1750083340976,31.34712917,2632.2,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750083341176,8.36412917,2632.2,2632.1,2.23909552]
["bitfinex-derivatives","ETHF0:USTF0",1750083341474,33.39012917,2632.2,2632.1,2.23909552]
["bitfinex-derivatives","ETHF0:USTF0",1750083341878,0.00569725,2632.4,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750083342082,0.00569725,2632.4,2632.3,2.23903552]
["bitfinex-derivatives","ETHF0:USTF0",1750083342281,0.00569725,2632.4,2632.3,3.46953552]
["bitfinex-derivatives","ETHF0:USTF0",1750083342686,3.8479,2633.2,2632.3,9.60899552]
["bitfinex-derivatives","ETHF0:USTF0",1750083342981,8.36412917,2632.9,2632.8,2.23887552]
["bitfinex-derivatives","ETHF0:USTF0",1750083343279,9.12360917,2632.9,2632.6,2.89222552]
["bitfinex-derivatives","ETHF0:USTF0",1750083343579,3.8479,2633.2,2632.8,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083343882,1.2292,2633.3,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750083343883,15.45512917,2633.1,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750083344070,2.26235235,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083344277,11.57192917,2634.9,2634.2,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083344578,0.75895,2634.7,2634.6,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083344882,0.75899,2634.6,2634.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750083345178,3.21349725,2634.6,2634.4,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083345382,33.38312917,2634.5,2634.3,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083345582,34.14214917,2634.5,2634.3,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083345790,33.38312917,2634.5,2634.3,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083346083,34.14213917,2634.5,2634.3,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083346782,35.08516307,2634.5,2634.3,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083347182,0.75904,2634.4,2634.3,1.47939552]
["bitfinex-derivatives","ETHF0:USTF0",1750083347781,25.77005,2634.4,2634.0,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083348082,9.30714307,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083348288,0.75928,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083348488,0.75931,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083348786,0.75932,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083349779,0.75932,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083352380,2.57305,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083352587,7.087,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083352786,0.75923,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083353086,0.75923,2633.7,2633.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750083353395,25.76219,2633.9,2633.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750083353581,0.75921,2633.8,2633.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750083353782,25.003,2633.9,2633.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750083353783,25.003,2633.9,2633.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750083354087,25.003,2633.9,2633.4,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750083354387,0.75927,2633.6,2633.4,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1750083355080,25.003,2633.9,2633.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750083355081,0.75929,2633.5,2633.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750083355786,9.30714307,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083355991,0.75932,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083356689,0.75932,2633.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083356690,1.89858,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083356885,3.9674,2632.5,2632.3,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750083357189,3.9674,2632.5,2632.2,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750083357688,3.9674,2632.5,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083357887,0.75961,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083358697,0.75965,2632.3,2632.1,0.76538725]
["bitfinex-derivatives","ETHF0:USTF0",1750083358992,25.06869725,2632.6,2632.1,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083358993,0.00569725,2632.6,2632.1,3.21349725]
["bitfinex-derivatives","ETHF0:USTF0",1750083359187,0.00569725,2632.6,2632.5,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750083359490,1.89836,2633.4,2632.5,9.30714307]
["bitfinex-derivatives","ETHF0:USTF0",1750083359491,3.2078,2633.1,2632.5,9.30714307]
["bitfinex-derivatives","ETHF0:USTF0",1750083359796,3.2078,2633.1,2632.9,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750083360092,3.2078,2633.1,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750083360594,10.62174307,2633.9,2633.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750083360595,7.07,2634.5,2633.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750083360897,9.30714307,2634.6,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083360898,3.2078,2634.2,2634.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750083361298,3.8674,2634.6,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083361592,3.8674,2634.6,2633.8,12.17579]
["bitfinex-derivatives","ETHF0:USTF0",1750083361593,29.66939,2634.6,2633.8,12.17579]
["bitfinex-derivatives","ETHF0:USTF0",1750083361788,3.8674,2634.6,2634.4,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750083362094,28.2358,2634.6,2634.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083362290,28.9948,2634.6,2634.1,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083362599,0.75903,2634.4,2634.1,0.76480725]
["bitfinex-derivatives","ETHF0:USTF0",1750083362892,25.78202,2634.5,2634.1,0.76479725]
["bitfinex-derivatives","ETHF0:USTF0",1750083363085,0.75904,2634.4,2634.1,0.76480725]
["bitfinex-derivatives","ETHF0:USTF0",1750083363288,25.78202,2634.5,2634.1,0.76480725]
["bitfinex-derivatives","ETHF0:USTF0",1750083363488,25.023,2634.5,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083363696,25.035,2634.4,2634.2,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750083363892,25.035,2634.4,2634.2,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1750083364094,25.035,2634.4,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083364595,25.035,2634.4,2634.2,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083364894,3.2078,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083365195,3.2078,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083365398,28.2078,2634.6,2634.4,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750083365582,28.96679,2634.6,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750083365788,24.994,2634.5,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750083366092,24.994,2634.5,2634.3,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750083366289,24.994,2634.5,2634.1,1.29139725]
["bitfinex-derivatives","ETHF0:USTF0",1750083366290,24.994,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750083366686,3.2078,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083366887,0.00569725,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750083367086,0.00569725,2634.7,2634.6,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1750083367293,0.00569725,2634.7,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750083368495,0.6596,2635.2,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750083368496,3.2078,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083370993,0.00569725,2635.4,2635.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083372194,0.00569725,2635.4,2635.3,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750083373387,3.2078,2635.6,2635.3,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750083373388,3.2078,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083373592,3.2078,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083376197,24.98679816,2636.2,2635.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750083376198,0.00379816,2636.2,2636.1,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750083376703,3.2078,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083378202,3.2078,2637.0,2636.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750083382109,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083382310,3.2078,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750083383002,3.2078,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083385526,3.2078,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750083385728,0.7512,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750083386422,30.7142,2638.1,2637.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750083386628,3.2078,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083387226,3.2078,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083387424,28.1668,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083388024,3.2078,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083388732,11.02163,2638.6,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750083388916,24.953,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083389119,11.5658,2638.6,2637.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750083389120,3.2078,2638.2,2637.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750083389327,12.51494307,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083389517,1.302,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083389719,24.953,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083390527,3.2078,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083390725,3.2078,2638.5,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750083390726,28.91767,2638.5,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750083390920,29.4348,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083391121,4.4828,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083391426,29.4338,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083392028,0.7579,2638.4,2638.0,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1750083392229,35.01601307,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083392425,38.22381307,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083392634,0.75791,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083392828,0.75791,2638.4,2637.7,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1750083392829,1.89472,2638.4,2637.7,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1750083393029,3.2078,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750083393326,28.1548,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750083394834,28.91283,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750083395032,28.1548,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750083395232,28.1548,2637.9,2637.3,1.90115725]
["bitfinex-derivatives","ETHF0:USTF0",1750083395437,3.96592,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083395739,0.75817,2637.4,2637.3,0.76386725]
["bitfinex-derivatives","ETHF0:USTF0",1750083395935,0.75816,2637.5,2637.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750083396129,26.74764455,2637.5,2637.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750083396330,0.75817,2637.4,2637.3,0.76387725]
["bitfinex-derivatives","ETHF0:USTF0",1750083396534,25.70115,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083396734,26.7486305,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083396932,0.75817,2637.4,2637.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083397131,1.0474805,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083397432,24.942,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083397633,36.05599659,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083398137,35.29782659,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083398337,25.99068352,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083398529,26.74885352,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083398730,25.99068352,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083398930,1.04868352,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083399331,24.941,2637.4,2637.3,0.76389725]
["bitfinex-derivatives","ETHF0:USTF0",1750083399539,7.054,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083399742,25.98613883,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083400337,1.04613883,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083400645,25.98613883,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083400841,25.98613883,2637.7,2637.3,1.90113725]
["bitfinex-derivatives","ETHF0:USTF0",1750083401146,12.51494307,2637.5,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750083401345,4.25393883,2637.5,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750083401641,29.19293883,2637.5,2637.4,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750083401846,29.19293883,2637.5,2637.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083401847,0.75817,2637.4,2637.3,0.00569725]
["bitfinex-derivatives","ETHF0:USTF0",1750083402156,0.7583,2637.0,2636.9,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750083402338,0.75834,2636.9,2636.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750083402637,1.80447883,2636.9,2636.8,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750083402842,6.04613883,2636.9,2636.1,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1750083403041,3.2078,2636.3,2636.2,0.83438677]
["bitfinex-derivatives","ETHF0:USTF0",1750083403247,29.19093883,2636.3,2636.2,0.840073]
["bitfinex-derivatives","ETHF0:USTF0",1750083404137,29.94942883,2636.3,2636.2,0.840073]
["bitfinex-derivatives","ETHF0:USTF0",1750083404338,29.19093883,2636.3,2636.2,0.840073]
["bitfinex-derivatives","ETHF0:USTF0",1750083404934,29.94942883,2636.3,2636.2,0.081553]
["bitfinex-derivatives","ETHF0:USTF0",1750083405138,29.19093883,2636.3,2636.2,0.081553]
["bitfinex-derivatives","ETHF0:USTF0",1750083405340,29.94942883,2636.3,2636.2,0.840073]
["bitfinex-derivatives","ETHF0:USTF0",1750083405538,29.19093883,2636.3,2636.2,0.840073]
["bitfinex-derivatives","ETHF0:USTF0",1750083405737,4.25393883,2636.3,2636.2,0.840073]
["bitfinex-derivatives","ETHF0:USTF0",1750083405944,29.19093883,2636.3,2636.2,0.840073]
["bitfinex-derivatives","ETHF0:USTF0",1750083406539,29.94942883,2636.3,2636.2,0.081553]
["bitfinex-derivatives","ETHF0:USTF0",1750083406751,29.94942883,2636.3,2635.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750083406752,45.3943419,2636.3,2635.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750083407040,3.2078,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750083407247,29.19293883,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750083408842,28.1468,2635.7,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750083410543,3.2078,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083410745,36.24980195,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083410949,4.25480195,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083411144,36.24880195,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083411748,36.50194081,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083411946,1.30014081,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083412151,25.19113886,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083412349,29.15751886,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083412647,28.39893886,2636.0,2635.5,1.89676]
["bitfinex-derivatives","ETHF0:USTF0",1750083412949,25.94971886,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083413150,36.50090342,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083413646,37.25947342,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083414551,35.45493886,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083414751,36.21350886,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083415150,0.75865,2635.8,2635.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083415447,25.69563,2635.8,2635.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083415746,25.69563,2635.8,2635.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750083415747,1.89666,2635.7,2634.6,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1750083415957,1.89666,2635.7,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083415958,3.2078,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083416159,28.1448,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083416449,3.2078,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083416657,28.1438,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083416953,28.39693886,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083417548,25.18913886,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083420154,0.25313886,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083420354,22.941,2636.1,2635.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750083420556,7.041,2636.3,2636.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750083420751,3.2078,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083421659,40.1798,2636.5,2636.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083421862,9.10631178,2636.3,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750083422064,24.93,2636.2,2635.6,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1750083422256,0.75853,2636.2,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083422558,24.929,2636.1,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083422761,24.929,2636.1,2635.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750083423055,11.55562178,2635.9,2635.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750083423264,24.929,2636.1,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083423265,7.04,2636.0,2635.9,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083423451,32.72757,2636.0,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083423658,31.969,2636.0,2635.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083423863,31.969,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083424257,36.969,2636.0,2635.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750083424459,0.75871,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083424754,24.928,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083424963,11.55562178,2636.1,2635.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083425154,32.7276,2636.0,2635.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083425349,0.7586,2635.9,2635.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750083425555,0.7586,2635.9,2635.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750083425761,0.7586,2635.9,2635.4,2.63464]
["bitfinex-derivatives","ETHF0:USTF0",1750083425953,0.7586,2635.9,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750083426853,40.31682178,2636.0,2635.8,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750083427054,0.75862,2635.9,2635.8,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083428257,41.07541178,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083428456,9.39602359,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083428766,11.00725,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083428968,11.00725,2636.5,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750083428969,0.75847,2636.4,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083429266,35.93224,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083429467,11.2972544,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083429668,36.9806844,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083429857,36.2222544,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083430166,8.0894544,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083430462,8.34782178,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083430768,34.32090018,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083431766,9.39690018,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083431970,25.9700784,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083432358,24.921,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083433163,0.00568623,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750083433763,24.92568623,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750083434366,0.00568623,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750083434563,24.92268623,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750083436460,0.00568623,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750083436666,3.2078,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750083436864,28.1218,2637.1,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750083437572,7.04,2637.5,2637.1,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1750083437774,0.00566053,2637.6,2637.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1750083438273,0.00566053,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083439171,0.00566053,2637.6,2637.5,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1750083439567,7.04,2638.1,2638.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750083439873,12.17822178,2638.4,2638.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750083439874,19.21822178,2638.4,2638.2,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750083440065,19.21822178,2638.4,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750083440066,24.909,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750083440768,16.01042178,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083440968,32.5656,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083441768,32.5656,2638.4,2638.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083441971,8.34782178,2638.1,2638.0,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083442163,33.24982178,2638.1,2638.0,0.76368623]
["bitfinex-derivatives","ETHF0:USTF0",1750083442668,12.17822178,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083442970,37.07522178,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083443369,7.6756,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083443569,31.935,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083443770,3.2078,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750083443963,7.038,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083444274,24.896,2638.7,2638.6,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750083444578,24.896,2638.9,2638.8,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750083445170,33.8479,2639.3,2638.8,1.89442]
["bitfinex-derivatives","ETHF0:USTF0",1750083445468,24.895,2639.2,2638.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750083445673,10.2458,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750083445874,35.1348,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750083446169,35.1348,2639.3,2639.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750083446367,8.34782178,2639.2,2638.6,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1750083446573,8.34782178,2638.9,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083446775,24.888,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083447485,24.888,2638.8,2638.1,0.82075382]
["bitfinex-derivatives","ETHF0:USTF0",1750083447486,0.75794,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083447777,40.24982178,2638.2,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083448072,8.34782178,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083448274,33.23382178,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083448778,33.23382178,2637.8,2637.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750083448779,24.886,2637.8,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083448981,24.885,2637.7,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083449183,24.885,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083449678,25.6431,2637.7,2637.5,0.76380623]
["bitfinex-derivatives","ETHF0:USTF0",1750083449884,0.75811,2637.6,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083450067,3.96591,2637.6,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083451669,28.84891,2637.6,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083452281,30.10371,2637.6,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083453283,28.84591,2637.6,2637.5,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083453579,33.0878,2637.6,2636.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750083453785,12.49021758,2637.2,2636.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750083454081,0.75837,2636.7,2636.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083454285,31.895,2636.7,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083454784,0.75842,2636.6,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750083454988,3.2078,2636.9,2636.5,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1750083455282,24.88,2636.8,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750083455480,3.2078,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750083455683,28.0868,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750083456379,3.2078,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750083456589,28.0858,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750083456885,28.0858,2636.9,2636.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750083457072,28.84412,2636.9,2636.7,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750083457274,28.0858,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750083457481,0.75819,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083457685,25.63421,2637.3,2636.8,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1750083457978,3.2078,2637.5,2637.0,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1750083458177,3.2078,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083458378,3.2078,2637.5,2637.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1750083458582,3.2078,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083458787,28.0828,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083459090,3.2078,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083459286,7.017,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083459492,31.893,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083459781,3.2078,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083459989,28.0828,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083460180,0.75807,2637.8,2637.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750083460378,0.75807,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083460578,24.874,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083460981,24.874,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083461287,0.75814,2637.5,2637.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750083461489,28.0808,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083462788,3.2078,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083462989,28.83594,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083463285,3.2078,2637.8,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083463491,3.2078,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083463787,28.83485,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083463984,0.7581,2637.7,2637.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750083464189,28.83488,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083464585,0.75811,2637.7,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750083465083,28.83487,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083465284,0.75812,2637.7,2637.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750083466085,0.75812,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083466391,0.75813,2637.6,2637.5,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083466686,0.75816,2637.5,2637.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083466890,28.83196,2637.5,2637.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083467090,28.83194,2637.5,2637.4,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083467884,28.83194,2637.5,2637.2,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1750083467885,0.6438,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083468084,1.04656826,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083468391,10.98285,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083468592,36.89132689,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083468890,45.23445749,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083470291,44.47640749,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083470484,43.4259306,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083470684,11.5509306,2637.8,2637.7,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750083471086,7.02168623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083471279,32.92526759,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083471985,31.87768623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083472487,0.00568623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083472685,24.86168623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083473591,24.86168623,2638.0,2637.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750083473793,0.75805,2637.8,2637.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083473989,3.96585,2637.8,2637.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083474487,35.0748,2637.8,2637.7,0.76376623]
["bitfinex-derivatives","ETHF0:USTF0",1750083474688,8.3431306,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083474889,41.25588828,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083475090,42.01391828,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083475290,9.38988828,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083475487,24.849,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083476392,0.00568623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083476783,24.85268623,2638.0,2637.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083476987,9.1011806,2637.8,2637.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083477200,10.14972855,2637.8,2637.7,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083477593,0.75815,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083477784,33.9462806,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083478291,33.9462806,2637.5,2637.1,7.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750083478292,0.75822,2637.3,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750083478486,0.75819,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750083478690,1.80284983,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750083479500,1.04465983,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750083479797,25.88865983,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750083480394,24.844,2637.4,2637.3,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750083480903,25.88855372,2637.4,2637.1,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750083481093,24.844,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750083481293,25.88856474,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750083481988,11.5509306,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083481989,3.2078,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083482188,29.09030554,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083483394,0.00568623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083483604,25.8860802,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083483788,24.84168623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083483989,24.84068623,2638.0,2637.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750083484194,24.84068623,2638.0,2637.9,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750083484502,24.83968623,2638.0,2637.9,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750083484707,0.00568623,2638.0,2637.9,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750083485299,0.75773,2639.0,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750083485497,25.87803351,2638.9,2638.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083486003,1.04503351,2638.9,2638.8,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1750083486301,0.00568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083486503,24.83568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083487198,0.00568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083487405,24.83368623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083487790,0.00568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083487991,24.82868623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083490404,0.00568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083490607,24.82568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083491706,24.82068623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083492100,24.82068623,2639.1,2638.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083492300,0.75776,2638.9,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750083492601,24.812,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750083493409,24.812,2638.8,2638.7,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1750083494408,7.74573,2639.0,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750083494608,0.75778,2638.8,2638.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083494798,0.7578,2638.7,2638.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083496108,0.7578,2638.7,2638.6,0.76351623]
["bitfinex-derivatives","ETHF0:USTF0",1750083496313,0.75779,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083496507,0.7578,2638.7,2638.6,0.76348623]
["bitfinex-derivatives","ETHF0:USTF0",1750083496706,0.7578,2638.7,2638.6,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083497103,0.7579,2638.4,2637.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750083497302,24.802,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750083497506,24.801,2638.3,2638.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750083497813,3.2078,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083498005,28.0078,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083498812,0.75791,2638.3,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083499508,7.74591,2638.3,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083500104,7.74591,2638.3,2638.2,0.76362623]
["bitfinex-derivatives","ETHF0:USTF0",1750083500500,10.1968,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083500701,35.75065,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083501414,0.75788,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083502416,35.75068,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083503614,34.9928,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083503819,35.75065,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083504019,0.7579,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083505416,34.9928,2638.5,2638.2,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083505619,9.27161361,2638.3,2637.8,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1750083505811,27.9928,2638.2,2638.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750083506008,24.785,2638.2,2638.1,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750083506514,0.7579,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083506714,32.4969,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083507513,3.96566,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083507718,34.9448,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083507918,35.70265,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083508515,35.70165,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083509025,34.9438,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083509223,35.70165,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083509423,35.69965,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083509726,34.9408,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083510114,6.955,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083510318,24.776,2638.5,2638.3,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1750083510518,0.75777,2638.8,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750083510720,26.56580645,2638.8,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750083511120,25.80803645,2638.8,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750083511424,26.56580645,2638.8,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750083513030,25.80603645,2638.8,2638.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750083513220,3.2078,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750083513421,0.00568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083513616,25.80810623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083514020,24.77468623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083514222,25.53236623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083514420,25.53236623,2639.1,2638.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750083514421,0.75771,2639.0,2638.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083514631,6.955,2639.0,2638.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750083514821,11.54381561,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083515021,37.34336576,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083515217,0.75785,2638.5,2638.4,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750083515421,0.75785,2638.5,2637.3,3.99893713]
["bitfinex-derivatives","ETHF0:USTF0",1750083515422,45.05421576,2638.5,2638.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750083515630,1.03355015,2638.4,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750083517336,24.759,2638.4,2638.3,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750083517529,6.954,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083517830,32.74620692,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083518330,32.74620692,2638.8,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083518331,0.75781,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083518632,1.79101692,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083518928,1.03320692,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083520326,25.78820692,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083520630,1.03320692,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083520932,0.00568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083521124,1.03970539,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083521325,25.79170539,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083522032,1.03970539,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083522335,25.78970539,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083522635,24.75568623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083523138,24.75568623,2639.1,2639.0,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1750083523329,0.00568623,2639.1,2639.0,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1750083523634,24.75368623,2639.1,2639.0,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1750083523934,24.75268623,2639.1,2639.0,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1750083524336,24.75268623,2639.1,2638.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750083524337,24.75268623,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083524527,10.11809635,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083524837,9.36037635,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083525428,1.02436074,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083525633,25.76736074,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083526532,24.743,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083528037,24.74168623,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750083528230,1.02948445,2639.1,2639.0,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750083528533,24.74068623,2639.1,2639.0,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750083528732,0.00568623,2639.1,2639.0,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750083528931,6.954,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750083529132,8.36068,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750083529338,8.62664607,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750083529548,1.67264607,2639.8,2639.7,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1750083529836,24.732,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750083530036,0.00568623,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750083530230,25.75313419,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750083530537,0.00568623,2640.0,2639.9,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1750083530728,24.73568623,2640.0,2639.9,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1750083530924,0.00568623,2640.0,2639.9,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1750083531228,8.98521561,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083531428,33.71321561,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083531627,33.71321561,2640.4,2639.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750083531830,34.47053561,2640.4,2640.2,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083532040,35.02911561,2640.4,2640.2,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083532338,7.6022,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083532538,32.3272,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083532939,0.6492,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083533141,25.3702,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083534236,26.12751,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083534442,25.3702,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083535633,26.12751,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083536239,25.3702,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083536640,33.03351,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083536937,41.36952561,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750083537538,0.75739,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083537734,0.75739,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083537735,33.04601561,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083538540,33.80343561,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083538836,8.33601561,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083539036,31.619,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083539237,3.2078,2640.2,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750083539432,27.9108,2640.2,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750083540539,6.913,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083540837,0.00568623,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083541143,0.00568623,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083541440,24.70568623,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083541739,24.70368623,2640.6,2640.5,2.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750083542639,0.00568623,2640.6,2640.5,2.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750083542841,10.1208,2641.1,2640.7,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750083543041,25.45014,2641.0,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750083543445,24.693,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083543631,33.02901561,2641.0,2640.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750083543945,33.02901561,2641.0,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083543946,9.09327561,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083544148,33.78427561,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083544541,33.02701561,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083544735,1.3194,2642.3,2640.5,46.36581561]
["bitfinex-derivatives","ETHF0:USTF0",1750083544934,0.6604,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750083545131,5.1618,2642.8,2642.2,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750083545431,24.688,2642.9,2642.5,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1750083545631,24.688,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750083545936,5.25932,2643.2,2642.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750083545937,4.5028,2643.2,2642.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750083546139,3.2078,2643.2,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750083546336,3.2078,2643.8,2643.1,16.54381561]
["bitfinex-derivatives","ETHF0:USTF0",1750083546537,3.2078,2643.8,2643.0,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1750083546538,24.684,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083546836,33.02001561,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083547145,0.75641,2643.6,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750083547444,24.684,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083547642,24.684,2643.5,2643.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750083547643,2.00048,2643.7,2643.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750083547841,0.7564,2643.6,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750083548042,24.683,2643.6,2643.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750083548342,0.75642,2643.5,2643.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750083548637,24.683,2643.6,2643.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750083548832,0.75644,2643.5,2643.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750083549040,0.75644,2643.5,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750083549343,27.8798,2643.8,2643.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750083549637,0.75659,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083549840,0.75659,2643.0,2642.4,6.91568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083549841,24.672,2642.9,2642.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083550145,0.75666,2642.7,2642.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750083550340,24.671,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750083550637,24.671,2642.6,2642.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083550839,24.671,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750083551036,24.671,2642.6,2642.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083551238,25.42769,2642.6,2642.4,0.76240623]
["bitfinex-derivatives","ETHF0:USTF0",1750083551641,0.75671,2642.5,2642.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083551837,3.96451,2642.5,2642.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083552043,5.23811,2642.5,2642.4,0.00568623]
["bitfinex-derivatives","ETHF0:USTF0",1750083552338,0.75685,2642.0,2641.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1750083552540,24.666,2642.1,2641.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750083552747,3.2078,2641.9,2641.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750083552943,3.2078,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083553146,3.96468,2641.9,2641.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750083553335,3.2078,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083553736,3.96468,2641.9,2641.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083553942,3.2078,2641.9,2641.5,1.99985505]
["bitfinex-derivatives","ETHF0:USTF0",1750083554144,4.4814,2641.9,2641.5,1.24287505]
["bitfinex-derivatives","ETHF0:USTF0",1750083554339,5.23829,2641.9,2641.5,1.24287505]
["bitfinex-derivatives","ETHF0:USTF0",1750083554539,12.81741561,2641.9,2641.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750083554839,3.2078,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083555038,24.663,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083555539,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083555740,24.66864894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083556536,24.66864894,2642.1,2641.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083556935,0.00564894,2642.1,2641.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083557141,0.00564894,2642.1,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083557142,24.661,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083557342,24.661,2642.0,2641.6,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1750083557542,24.661,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083557742,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083558146,24.66464894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083558340,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083558942,24.66464894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083559843,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083560045,0.00564894,2642.1,2642.0,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1750083563351,0.00564894,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083563649,0.75685,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750083563849,6.91264894,2642.1,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750083563850,0.7569,2641.9,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750083564044,6.91264894,2642.1,2641.5,5.10593505]
["bitfinex-derivatives","ETHF0:USTF0",1750083564245,0.75687,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750083564649,25.40887,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750083564854,0.75693,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750083565161,0.75693,2641.8,2641.6,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083565162,0.75696,2641.7,2641.6,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083565452,0.75696,2641.6,2641.5,0.76266505]
["bitfinex-derivatives","ETHF0:USTF0",1750083565752,3.2078,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750083565951,24.651,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750083566147,0.75687,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083566353,8.95338894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083566550,33.60338894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083567053,0.75689,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750083567556,33.60336894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083567955,32.84654894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083568162,33.60336894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083568354,6.88964894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083568653,31.53964894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083568959,31.53864894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083569750,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083569950,24.65364894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083570354,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083570548,24.65364894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083571556,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083571859,24.65264894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083573454,25.40946894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083573652,26.40780395,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083573853,25.65098395,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083575360,26.40780395,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083575557,25.65098395,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083575955,26.40780395,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083576358,25.65098395,2642.1,2641.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750083576669,11.84600501,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083576854,11.08913501,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083577362,11.84598501,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083577662,0.75691,2641.9,2641.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083577854,10.84767,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083578055,0.75693,2641.8,2641.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750083578255,25.63882062,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750083578451,26.39576062,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750083578658,26.39576062,2641.7,2641.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083578659,0.75696,2641.6,2641.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083578864,8.64078062,2641.6,2641.5,0.76266505]
["bitfinex-derivatives","ETHF0:USTF0",1750083579562,0.75705,2641.4,2641.0,3.11014]
["bitfinex-derivatives","ETHF0:USTF0",1750083579769,0.75702,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750083579966,29.60363637,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750083580462,4.96763637,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750083580674,36.48663637,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750083581055,35.72961637,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750083581257,0.75708,2641.3,2641.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750083581471,1.00281637,2641.3,2641.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750083581665,1.75986637,2641.3,2641.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750083582362,1.00281637,2641.3,2641.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750083582560,25.63881637,2641.3,2641.2,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1750083584867,25.63881637,2641.3,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750083584868,26.39586637,2641.3,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750083585572,25.63881637,2641.3,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750083586060,2.25666904,2642.0,2641.5,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1750083586265,25.3869,2641.9,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750083586474,24.63,2641.9,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750083587760,24.63,2641.9,2641.3,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1750083587761,27.8378,2641.9,2641.3,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1750083587961,9.07277498,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750083588163,0.75696,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750083588571,7.64093,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750083588771,3.9647,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083588971,0.75695,2641.8,2641.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750083589677,35.4767,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083590274,3.2078,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083590474,27.8328,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083590869,0.00564894,2642.1,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083591175,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083591176,6.88964894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083591364,31.51364894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083592171,31.51364894,2642.1,2641.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750083592375,31.51364894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083594074,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083594273,24.62464894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083594676,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083594872,24.62364894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083596382,25.38048894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083597183,0.7569,2641.9,2641.5,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750083597393,24.612,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750083598788,6.86664894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083599084,33.22442451,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083599492,0.75689,2642.0,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750083599690,1.74784557,2642.0,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750083600288,0.99095557,2642.0,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750083600689,25.59795557,2642.0,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750083600889,0.99095557,2642.0,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750083601084,0.00564894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083601282,24.61164894,2642.1,2642.0,5.25695]
["bitfinex-derivatives","ETHF0:USTF0",1750083601488,24.61164894,2642.1,2642.0,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1750083602490,24.61164894,2642.1,2641.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750083602696,4.19863143,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083602894,0.99083143,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083603086,24.602,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083603481,24.60764894,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083603680,25.59844579,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083605994,25.59844579,2642.1,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083606193,1.74765206,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083606489,0.99077206,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083607082,24.596,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750083607885,24.596,2642.0,2641.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083608094,0.75693,2641.8,2641.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750083608287,7.61689,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083608492,8.60637937,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083608796,0.75699,2641.6,2641.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750083608991,25.58148937,2641.6,2641.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750083609194,25.58148937,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083609391,1.74645937,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083609592,0.75705,2641.4,2641.3,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750083609787,0.75701,2641.5,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083609995,1.74673804,2641.5,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083610190,0.98972804,2641.5,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083610390,4.19752804,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750083610798,32.43772804,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750083611097,3.2078,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750083611394,27.7978,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750083611606,27.7958,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750083612694,24.588,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750083612897,10.0688,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083613195,34.6548,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083613392,10.0688,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083613593,34.6548,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083614102,0.75695,2641.7,2641.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750083614301,0.75693,2641.8,2641.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083614487,25.34093,2641.8,2641.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750083614693,0.75696,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750083615002,0.75701,2641.6,2641.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750083615297,0.75703,2641.5,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083615497,25.33903,2641.5,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083617090,24.582,2641.5,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083617287,2.02308,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083617490,0.6441,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083617692,32.84207,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083618304,32.0851,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083618791,32.84207,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083619096,1.40107,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083619302,25.2211,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083619499,24.577,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083619798,25.33397,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083620296,24.577,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083620497,25.33397,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750083621090,25.33397,2641.6,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750083621091,0.75708,2641.3,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750083621302,40.50889498,2641.3,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750083622601,41.12539498,2641.3,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750083623105,42.10711723,2641.3,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750083623401,42.10711723,2641.3,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083623402,0.75708,2641.2,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083623599,1.73880225,2641.2,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083624394,11.38721723,2641.2,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083625301,10.05461723,2641.2,2641.1,0.76278505]
["bitfinex-derivatives","ETHF0:USTF0",1750083625601,41.48361723,2641.2,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083625794,1.8928,2641.1,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083626003,0.75727,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083626302,26.30652879,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083626606,25.32527,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083626806,24.568,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083627104,25.32522,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083627300,26.30610478,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083627502,26.30570677,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083628306,25.32522,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083628707,0.75728,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750083629013,0.75728,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083629309,37.49099498,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083630008,37.49099498,2640.5,2639.9,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750083630009,0.75737,2640.2,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750083630214,34.6008,2640.2,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750083630515,0.6461,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083630811,33.01767143,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083631204,32.37157143,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083631607,3.2078,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083631805,34.5988,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083632512,35.35605,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083632708,0.75731,2640.5,2640.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750083632906,0.75734,2640.4,2640.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750083633300,18.35461498,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083633301,3.2078,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083633506,36.33442123,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083633707,34.5968,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083635205,10.0388,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083635406,34.5928,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083636114,35.35005,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083638316,34.5928,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083638516,35.35005,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083640221,3.2078,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083640513,3.2078,2640.6,2640.5,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1750083640718,27.7528,2640.6,2640.5,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1750083641217,28.51005,2640.6,2640.5,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1750083641414,28.51005,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083643410,27.7528,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083645122,27.7468,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083645522,0.00567505,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750083645718,24.54067505,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750083646213,0.00567505,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750083646419,3.9649,2641.2,2641.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750083646624,0.75716,2641.0,2640.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750083646827,25.29016,2641.0,2640.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750083647424,0.75721,2640.8,2640.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750083647619,0.75734,2640.3,2640.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083647829,33.60415498,2640.3,2640.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083648121,34.5864262,2640.3,2640.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083648325,34.5864262,2640.3,2639.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750083648326,35.7224462,2640.3,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083648525,0.75748,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083648727,25.28648,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083649021,25.28648,2639.9,2639.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750083649022,24.529,2639.9,2639.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750083649225,9.07332498,2639.7,2639.6,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1750083649426,24.528,2639.7,2639.6,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1750083649922,24.528,2639.7,2639.6,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1750083650325,6.833,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083650627,33.10091,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083651027,32.34351,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083651523,31.361,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083651823,3.2078,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083652030,35.54835843,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083653625,35.54835843,2640.2,2639.8,6.37416]
["bitfinex-derivatives","ETHF0:USTF0",1750083653626,0.75743,2640.1,2640.0,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750083653925,0.75747,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083654126,26.26202843,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083654326,28.71235843,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083655122,0.98255843,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083655429,24.52,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750083658033,3.2078,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083658234,28.70686928,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083658430,4.19186928,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083658626,28.70686928,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083659723,0.98406928,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083659931,6.833,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083660131,32.32910818,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083661523,8.93011498,2640.8,2640.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750083661524,8.16952,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083661728,33.66231589,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083661930,9.15331589,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083662230,0.75725,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750083662431,0.75739,2640.2,2640.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083662628,0.75739,2640.2,2639.6,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750083662629,0.75741,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083662934,1.74122589,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083663134,25.48981589,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083664629,25.48681589,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083664830,24.503,2640.1,2640.0,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1750083665732,24.503,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083666433,24.503,2640.1,2640.0,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1750083666928,24.503,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083667333,25.2604,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083667630,6.798,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750083667935,32.27866467,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750083668328,35.48646467,2640.7,2640.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750083668549,9.07321498,2640.2,2639.8,5.10147]
["bitfinex-derivatives","ETHF0:USTF0",1750083668735,24.495,2640.1,2639.6,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1750083669041,0.75749,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750083669535,0.75749,2639.9,2639.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750083670236,0.75745,2640.0,2639.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750083670437,33.03144538,2640.0,2639.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750083670632,32.27399538,2640.0,2639.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750083670828,6.798,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083671027,32.27291525,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083671235,33.03028525,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083671739,32.27291525,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083672038,0.98391525,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083672240,6.798,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083672534,3.2078,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750083672740,29.43672752,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750083673138,28.67952752,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750083673345,29.43669752,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750083673639,0.75722,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750083673839,25.46972752,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750083674038,0.75724,2640.7,2640.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750083674237,24.486,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083674538,26.2264438,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083675241,25.4692438,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083676049,0.9832438,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083676240,25.4662438,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083676545,6.798,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083676746,32.2611746,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083677043,32.2591746,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083677543,0.75721,2640.8,2640.7,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750083677845,25.23321,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750083678143,24.476,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750083678641,25.45907929,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750083679734,26.12387929,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750083681737,26.88107929,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750083681938,26.88107929,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083682137,0.75725,2640.7,2640.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750083682536,0.75725,2640.6,2640.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750083682737,33.53906498,2640.6,2640.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750083683136,32.78181498,2640.6,2640.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750083683554,33.53906498,2640.6,2640.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750083683842,32.78181498,2640.6,2640.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750083684236,34.52195958,2640.6,2640.5,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750083684634,0.7573,2640.5,2640.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750083684846,0.75731,2640.4,2640.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750083685046,24.464,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083685242,0.75742,2640.1,2640.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750083685442,25.21742,2640.1,2640.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750083686747,0.75744,2640.0,2639.9,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750083687346,6.762,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083687545,32.20125931,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750083688537,32.20125931,2640.3,2640.0,3.11197]
["bitfinex-derivatives","ETHF0:USTF0",1750083688538,3.96508,2640.6,2640.1,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1750083688750,10.72705,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083689051,36.16425876,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083689349,36.16325876,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083690551,32.95545876,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083690751,0.75731,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750083690947,9.29902374,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083691155,9.29902374,2640.5,2639.9,1.89362]
["bitfinex-derivatives","ETHF0:USTF0",1750083691156,0.75739,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750083691446,9.07311498,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083691651,41.26797823,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083692046,0.98386325,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083692247,3.2078,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083692444,27.6548,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083693653,0.668,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083693949,32.85979274,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083694158,32.19179274,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083694348,32.94898274,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083694653,32.19179274,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083695450,32.18979274,2640.8,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083695850,32.18979274,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083695851,37.18979274,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083696149,9.07323498,2640.1,2640.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083696353,33.73860772,2640.1,2640.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750083696652,25.42279274,2640.1,2640.0,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750083697554,6.762,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750083697852,24.436,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750083698161,24.435,2640.7,2640.6,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750083698351,1.40296,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083698553,26.17509154,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083699054,1.74009154,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083699253,32.93809154,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083699854,0.75719,2640.9,2640.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750083700151,2.87587154,2640.9,2640.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750083700364,12.28091498,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083700548,12.50696894,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083700754,0.98335396,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083701054,25.41335396,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083702656,0.98335396,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083702853,25.41235396,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083706563,26.16963396,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083707067,25.41235396,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083708465,0.98335396,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750083708665,0.98335396,2640.5,2640.4,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1750083708666,25.39735396,2640.5,2640.4,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1750083709165,0.75716,2641.0,2640.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750083709374,32.15951537,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750083709569,25.39551537,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750083709870,26.15267537,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750083710473,25.39551537,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750083710773,0.98351537,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750083711371,0.98351537,2640.9,2640.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1750083711372,25.39151537,2640.9,2640.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1750083712664,0.98351537,2640.9,2640.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1750083712963,0.00567505,2641.2,2641.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750083713169,3.8763,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083713365,37.57813916,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083713763,13.17513916,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083713969,19.26863916,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083714176,28.59182418,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083714370,0.98302418,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750083714567,0.00567505,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083715273,24.40467505,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750083715877,5.05e-06,2642.0,2641.9,14.07269498]
["bitfinex-derivatives","ETHF0:USTF0",1750083716065,5.05e-06,2642.0,2641.9,15.30919498]
["bitfinex-derivatives","ETHF0:USTF0",1750083716268,5.05e-06,2642.0,2641.9,6.99338]
["bitfinex-derivatives","ETHF0:USTF0",1750083716471,5.05e-06,2642.0,2641.9,13.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750083717274,24.39,2643.2,2642.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750083717468,24.39,2643.2,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750083717774,24.39,2643.2,2642.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750083717775,24.39,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083718075,8.31581498,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750083718277,24.389,2643.0,2642.9,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750083718581,15.03981498,2643.2,2642.9,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750083718582,0.00567505,2643.2,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750083718874,0.00567505,2643.2,2642.9,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750083719067,8.31581498,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083719270,8.31581498,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750083719474,9.07801003,2643.2,2642.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750083719673,9.07801003,2643.2,2643.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750083719869,8.32149003,2643.2,2642.7,0.67197505]
["bitfinex-derivatives","ETHF0:USTF0",1750083720070,8.31581498,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750083720372,32.69481498,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750083720575,8.31581498,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750083720777,8.31581498,2642.9,2642.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083720978,8.31581498,2642.9,2642.0,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1750083720979,0.75675,2642.4,2642.0,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1750083721281,8.31581498,2642.1,2642.0,3.36204]
["bitfinex-derivatives","ETHF0:USTF0",1750083721579,8.31581498,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083721778,8.31581498,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083722077,8.31581498,2641.8,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083722282,3.2078,2641.9,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083722283,25.13093,2641.7,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083722471,34.07334498,2641.7,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083722779,9.26045203,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083723075,9.26045203,2640.8,2640.7,0.07573749]
["bitfinex-derivatives","ETHF0:USTF0",1750083723275,0.6266,2641.0,2640.7,0.07573749]
["bitfinex-derivatives","ETHF0:USTF0",1750083723479,31.094,2640.9,2640.7,0.83293749]
["bitfinex-derivatives","ETHF0:USTF0",1750083723878,31.094,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750083724081,31.094,2640.9,2640.7,0.07573749]
["bitfinex-derivatives","ETHF0:USTF0",1750083724282,13.22544203,2640.8,2640.7,0.07573749]
["bitfinex-derivatives","ETHF0:USTF0",1750083724483,14.52724203,2640.8,2640.7,0.07573749]
["bitfinex-derivatives","ETHF0:USTF0",1750083725080,0.75725,2640.6,2640.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083725582,0.75734,2640.3,2639.8,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750083725782,24.368,2640.2,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750083725979,24.368,2640.2,2640.1,0.8331447]
["bitfinex-derivatives","ETHF0:USTF0",1750083726485,24.368,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750083726677,28.33316,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750083726877,29.68696,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750083727578,3.2078,2640.5,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750083727777,0.75736,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750083727977,7.48036,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750083728283,12.04196,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750083728872,0.75742,2640.0,2639.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1750083729078,0.75742,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083729079,38.62945203,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083729383,9.26045203,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083729584,24.369,2639.2,2639.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750083729786,24.369,2639.2,2638.5,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750083729979,9.26045203,2639.0,2638.6,0.00380945]
["bitfinex-derivatives","ETHF0:USTF0",1750083730180,9.26045203,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083730387,9.26045203,2638.8,2638.6,0.76161945]
["bitfinex-derivatives","ETHF0:USTF0",1750083730580,31.091,2638.7,2638.6,0.00380945]
["bitfinex-derivatives","ETHF0:USTF0",1750083730883,35.0566,2638.7,2638.6,0.00380945]
["bitfinex-derivatives","ETHF0:USTF0",1750083731092,36.3875,2638.7,2638.6,0.00380945]
["bitfinex-derivatives","ETHF0:USTF0",1750083731274,5.2965,2638.7,2638.6,0.00380945]
["bitfinex-derivatives","ETHF0:USTF0",1750083731478,36.3945,2638.7,2638.6,0.00380945]
["bitfinex-derivatives","ETHF0:USTF0",1750083731679,0.75784,2638.6,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083731878,34.3058,2638.7,2637.9,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1750083732186,31.85384,2638.6,2638.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750083732483,10.01832203,2638.5,2638.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750083732683,9.26045203,2638.2,2638.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083732986,24.37,2638.1,2638.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083733188,24.37,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083733480,24.37,2638.1,2637.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750083733481,9.26045203,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083733690,9.26045203,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083733988,24.374,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083734187,24.374,2637.6,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750083735179,0.00568591,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083735386,24.37768591,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083736582,0.00568591,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083736883,6.728,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083737085,31.098,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083737287,29.635,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750083737484,29.635,2638.7,2638.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750083737485,31.098,2638.7,2638.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750083737790,0.75785,2638.5,2638.3,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750083737992,24.374,2638.4,2638.3,0.76358591]
["bitfinex-derivatives","ETHF0:USTF0",1750083738182,9.26045203,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083738383,33.63345203,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083738592,0.00568591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083738891,31.10768591,2638.8,2638.5,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750083739091,9.26045203,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083739298,9.26045203,2638.6,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083739594,3.96568,2638.4,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083739807,10.69468,2638.4,2638.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083740089,16.1701,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083740281,9.26045203,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083740486,15.99045203,2638.3,2638.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750083740685,9.26045203,2638.6,2638.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750083740885,31.101,2638.5,2638.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750083741085,32.3818,2638.5,2638.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750083741288,3.2078,2638.7,2637.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1750083741598,24.371,2638.5,2638.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750083741790,3.2078,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750083742095,34.3078,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750083742686,9.9378,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750083742889,31.101,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750083743192,6.73568591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083743591,31.10468591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083743787,0.00568591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083744097,24.37368591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083745393,24.37368591,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083745596,24.37368591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083745996,31.10168591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083746797,24.37168591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083747185,0.00568591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083747495,24.37068591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083747687,0.00568591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083747886,24.36868591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083748291,0.00568591,2638.8,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083748496,24.363,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083748795,34.38118203,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083748986,33.62345203,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083749187,33.62345203,2639.0,2638.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750083749188,33.62345203,2639.0,2638.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750083749394,9.26045203,2638.6,2638.5,0.76353591]
["bitfinex-derivatives","ETHF0:USTF0",1750083749593,33.62245203,2638.6,2638.5,0.76353591]
["bitfinex-derivatives","ETHF0:USTF0",1750083749793,34.38027203,2638.6,2638.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083749989,38.62245203,2638.6,2638.0,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750083750190,1.8804,2638.5,2637.9,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1750083750399,3.2078,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083750601,34.2698,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083750796,3.2078,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083750993,34.2698,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083751296,43.53025203,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083751796,44.28808203,2638.6,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750083752201,1.25138591,2639.0,2638.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750083752202,0.00568591,2639.0,2638.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750083752400,0.00568591,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083752598,0.00568591,2639.0,2638.9,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1750083752798,0.75774,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083753004,9.26613794,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083753303,10.02384794,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083753603,9.26613794,2639.0,2638.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750083753999,9.26613794,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083754199,0.75788,2638.4,2638.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750083754400,0.75791,2638.3,2638.2,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1750083754712,33.61645203,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083755206,20.356,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083755604,21.11388,2638.4,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750083755901,0.75781,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083756108,32.79536894,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083756498,1.73935894,2638.7,2638.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750083756798,0.75787,2638.5,2638.4,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750083757012,1.73897194,2638.5,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750083757307,0.98110194,2638.5,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750083757610,1.73895194,2638.5,2638.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750083757908,0.75791,2638.3,2638.2,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1750083758205,25.33585217,2638.3,2638.2,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1750083758402,0.98285217,2638.3,2638.2,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1750083758599,25.33381889,2638.3,2638.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1750083760007,26.09172889,2638.3,2638.2,3.96574]
["bitfinex-derivatives","ETHF0:USTF0",1750083760302,26.09172889,2638.3,2637.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750083760303,41.29627092,2638.3,2637.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750083760507,0.75798,2638.1,2638.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083760708,1.74079889,2638.1,2638.0,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083760911,0.75805,2637.8,2637.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750083761118,25.33281889,2637.8,2637.7,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1750083761409,0.98281889,2637.8,2637.7,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1750083761597,12.46825203,2638.4,2637.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750083761804,0.75801,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750083761999,1.74188242,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750083762204,0.98387242,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750083762414,1.74187242,2638.0,2637.9,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750083762617,0.75803,2637.9,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750083762812,26.08990242,2637.9,2637.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750083763118,25.33187242,2637.9,2637.7,3.34777]
["bitfinex-derivatives","ETHF0:USTF0",1750083763323,0.98387242,2637.8,2637.7,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1750083764713,24.346,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750083764910,0.98455906,2637.9,2637.8,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1750083765218,25.33155906,2637.9,2637.8,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1750083765415,25.33155906,2637.9,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083765416,0.75812,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750083765715,0.75812,2637.6,2637.5,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750083765905,0.75814,2637.5,2637.4,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750083766106,0.75817,2637.4,2637.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750083766311,7.6862339,2637.4,2637.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750083766508,0.9832339,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750083767120,0.75826,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083767308,33.60445203,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083767511,33.60445203,2637.1,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083767512,0.75835,2636.8,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083767705,0.9832339,2636.8,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750083768005,25.3282339,2636.8,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750083768212,0.75821,2637.3,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750083768418,0.75821,2637.3,2636.8,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1750083768419,6.704,2637.1,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750083768615,8.44418924,2637.1,2636.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750083768812,7.46226,2637.1,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750083769008,7.68593946,2637.1,2636.9,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1750083769317,0.98193946,2637.0,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750083769704,0.98193946,2637.0,2636.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750083769705,0.75832,2636.9,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750083769908,24.346,2636.9,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750083770110,0.75834,2636.8,2636.7,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083770310,0.75837,2636.7,2636.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750083770510,0.75837,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750083770712,0.75843,2636.5,2636.4,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1750083771009,33.60445203,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083771209,33.60445203,2636.5,2636.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1750083771817,34.36288203,2636.5,2636.4,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750083772008,0.75846,2636.4,2636.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750083772208,0.75847,2636.4,2636.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083772606,33.60445203,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083772816,33.60445203,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083772817,0.75861,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083773013,0.75867,2635.7,2635.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083773209,24.342,2635.8,2635.5,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750083773409,9.26045203,2635.7,2635.4,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750083773716,24.342,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083773717,9.26045203,2635.8,2635.7,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083773911,40.30945203,2635.8,2635.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750083774115,0.75869,2635.6,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750083774313,0.75869,2635.6,2634.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750083774314,9.26045203,2635.5,2634.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750083774619,31.048,2635.4,2635.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083774816,24.343,2635.4,2635.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083775210,34.36221203,2635.4,2635.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750083775407,34.36221203,2635.4,2634.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750083775408,38.70815203,2635.4,2634.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750083775607,9.26045203,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083775820,9.26045203,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083776211,4.5572,2634.8,2634.1,5.10555]
["bitfinex-derivatives","ETHF0:USTF0",1750083776410,3.2078,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083776616,31.048,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083776811,31.053,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083777821,31.053,2635.1,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083778017,0.00568591,2635.3,2634.7,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750083778223,31.029,2635.0,2634.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750083778524,31.029,2635.0,2634.9,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750083779426,9.26613794,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083779721,40.29513794,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083780220,40.29513794,2635.3,2635.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750083780428,40.29513794,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083780626,41.05390794,2635.3,2634.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750083781127,0.00568591,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083781623,31.03768591,2635.3,2635.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083781824,4.4448,2636.1,2635.4,1.89681]
["bitfinex-derivatives","ETHF0:USTF0",1750083782022,3.2078,2636.1,2636.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750083782217,0.75866,2635.7,2635.5,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750083782417,0.75866,2635.7,2635.2,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1750083782418,11.15723203,2635.6,2634.7,5.10514]
["bitfinex-derivatives","ETHF0:USTF0",1750083782619,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083782929,0.7589,2634.9,2634.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750083783224,0.75894,2634.8,2634.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083783426,6.687,2634.9,2634.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083783628,6.687,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083783629,7.44589,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083784017,7.44589,2634.9,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083784018,0.75892,2634.8,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083784423,7.4459,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083784832,6.687,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083785020,7.44589,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083785222,0.75889,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083785425,31.035,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083785731,31.035,2634.9,2634.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083785916,0.75893,2634.8,2634.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083786227,31.7939,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083786927,0.75894,2634.8,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083787127,0.75895,2634.7,2634.6,0.76463591]
["bitfinex-derivatives","ETHF0:USTF0",1750083787327,0.75912,2634.1,2634.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1750083787518,36.81525203,2634.1,2633.7,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750083787726,9.26045203,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750083787932,40.29545203,2633.8,2633.7,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750083788425,4.4862,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083788426,9.26045203,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083788629,24.346,2634.1,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083788825,9.26045203,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750083789127,29.636,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083789327,53.984,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083789523,53.984,2634.7,2634.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750083789723,53.984,2634.7,2633.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750083789724,0.7591,2634.2,2633.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750083790031,1.43517,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083790226,31.7112,2634.6,2634.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083790427,0.6762,2634.6,2634.5,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750083790622,32.47017,2634.6,2634.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083790828,31.7112,2634.6,2634.5,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750083791326,31.035,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083791528,31.79397,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083791831,22.948,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083792134,54.74496,2634.7,2634.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750083792323,53.986,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083792638,22.948,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083792825,54.74398,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083793024,53.985,2634.7,2634.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750083793331,9.26045203,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750083793933,40.29745203,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750083794829,9.26045203,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750083795030,22.948,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083795232,53.984,2634.7,2634.6,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750083796524,0.759,2634.6,2634.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083796835,14.36572203,2634.6,2634.1,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1750083797132,10.01952203,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083797338,41.05552203,2634.3,2634.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750083797526,40.29645203,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083797832,31.036,2634.3,2634.2,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083798026,31.036,2634.3,2634.2,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750083799429,12.46825203,2634.6,2634.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1750083799634,6.69,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750083799931,31.034,2634.4,2634.3,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750083800332,22.948,2634.7,2634.4,1.89756]
["bitfinex-derivatives","ETHF0:USTF0",1750083800529,0.00568591,2635.2,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083800733,0.75886,2635.1,2635.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083800921,0.75886,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083800922,0.75889,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083801125,10.01934203,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083801325,41.27280432,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083801720,0.97835229,2634.9,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083801926,9.8978,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083802130,9.8978,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083802131,35.21919135,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083802335,34.99963,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083802636,35.97903555,2635.1,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083803131,0.75887,2635.0,2634.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083803334,0.97940555,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083803535,0.75895,2634.8,2634.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083803735,0.97940555,2634.8,2634.7,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750083803934,0.97940555,2634.8,2634.6,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750083804239,32.00940555,2634.7,2634.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750083804538,3.2078,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750083804841,9.26045203,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083805030,41.27045397,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083805230,0.98000194,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083805432,32.01000194,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083806430,0.98000194,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083806634,25.31800194,2634.6,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083806834,0.98000194,2634.6,2634.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750083807039,6.69,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083807242,32.00804593,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083807538,0.98004593,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083807739,25.31804593,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083807940,0.98004593,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083808236,9.90348591,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083808237,0.00568591,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083808437,24.34268591,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083808637,0.00568591,2635.2,2635.1,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750083808838,6.674,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083809133,41.25095101,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083810537,42.00951101,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750083811232,0.75861,2635.6,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083811435,40.27145203,2635.8,2635.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083811636,0.9783335,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750083812548,0.00568591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083813145,0.00568591,2636.0,2635.9,5.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083813531,0.00568591,2636.0,2635.9,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750083813948,9.26613794,2636.0,2635.9,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750083814444,0.00568591,2636.0,2635.9,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750083815230,0.00568591,2636.0,2635.9,7.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750083815740,0.00568591,2636.0,2635.9,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750083816739,0.75855,2635.9,2635.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750083817045,24.323,2635.8,2635.7,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1750083817443,24.323,2635.8,2635.7,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1750083818535,0.00568591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083819839,0.76418591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083820345,0.00568591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083820542,0.76418591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083820843,0.76419591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083821550,25.08019591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083822048,24.32168591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083822943,0.00568591,2636.0,2635.9,5.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750083823146,3.8345,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750083823342,0.75837,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750083823543,37.40895203,2636.7,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750083823544,0.75839,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750083823742,0.75837,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083823948,0.75838,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083824450,24.313,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750083824638,7.43501591,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750083824840,0.75837,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750083825040,0.75841,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750083825948,0.75837,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083826149,0.00568591,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083826844,0.00568591,2636.6,2636.5,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1750083827358,0.76403591,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083827647,0.00568591,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083827957,24.31168591,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750083828248,24.31168591,2636.6,2636.5,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1750083828752,3.2078,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750083829054,0.75826,2636.9,2636.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750083829351,0.75832,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750083829748,0.75828,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083829950,0.76394591,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083830349,0.7583,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083831448,0.76394591,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083831655,0.00568591,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083831852,24.30568591,2636.9,2636.8,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1750083832053,0.00568591,2636.9,2636.8,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1750083832255,6.67,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750083832558,30.969,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750083832946,0.642,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750083833150,3.2078,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083833457,0.7581,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083833857,2.0292,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083834160,2.0292,2637.4,2637.3,0.76380591]
["bitfinex-derivatives","ETHF0:USTF0",1750083834456,26.3252,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083835046,25.0541,2637.4,2637.3,0.76380591]
["bitfinex-derivatives","ETHF0:USTF0",1750083835360,25.0541,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083835550,26.3997,2637.4,2637.3,0.76380591]
["bitfinex-derivatives","ETHF0:USTF0",1750083835752,26.3997,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083836045,26.3997,2637.4,2637.3,0.76380591]
["bitfinex-derivatives","ETHF0:USTF0",1750083836249,26.3997,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083836446,27.37823608,2637.4,2637.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083836754,0.75827,2636.9,2636.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750083836953,0.75831,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083837759,33.55145203,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750083838159,3.2078,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750083838355,27.4978,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750083838665,0.75824,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750083838848,25.0482,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750083839661,24.29,2637.1,2636.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750083839861,25.04821,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750083840465,6.651,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750083840761,31.69715,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750083840962,30.939,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750083841158,0.6687,2637.6,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750083841159,3.2078,2638.0,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750083841370,0.9790922,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083841554,25.2660922,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083842365,0.9790922,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083842663,6.65668591,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083842859,7.63536772,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083843067,0.00568591,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750083843258,0.00568591,2637.9,2637.8,2.63958]
["bitfinex-derivatives","ETHF0:USTF0",1750083843566,30.934,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750083843955,24.283,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750083844155,8.34553044,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750083844363,32.62753044,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750083844958,3.2078,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750083845265,0.76346591,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750083845463,25.04446591,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750083846260,24.28668591,2638.5,2638.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750083846567,24.28668591,2638.5,2638.2,1.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750083846568,0.75785,2638.3,2638.2,1.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750083846867,0.75786,2638.3,2638.0,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750083847064,24.276,2638.2,2638.1,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750083847264,0.00568591,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750083847460,24.28068591,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750083847969,0.00568591,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750083848266,0.75789,2638.1,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083848464,34.31029602,2638.1,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083848859,40.95929602,2638.1,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083850368,0.75818,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083850562,0.75818,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750083850563,24.27,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750083850957,25.02819,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750083851466,24.27,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750083851970,25.02819,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750083852170,24.27,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750083853272,25.02819,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083853470,24.27,2637.1,2637.0,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750083855568,0.75824,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083855770,24.268,2636.9,2636.8,0.76394591]
["bitfinex-derivatives","ETHF0:USTF0",1750083855977,25.02624,2636.9,2636.8,0.76394591]
["bitfinex-derivatives","ETHF0:USTF0",1750083856171,25.02624,2636.9,2636.8,0.76395591]
["bitfinex-derivatives","ETHF0:USTF0",1750083856573,25.02624,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083856870,34.30464602,2636.9,2636.8,0.76395591]
["bitfinex-derivatives","ETHF0:USTF0",1750083857180,24.268,2636.9,2636.8,3.97175591]
["bitfinex-derivatives","ETHF0:USTF0",1750083857370,24.268,2636.9,2636.8,0.76395591]
["bitfinex-derivatives","ETHF0:USTF0",1750083857572,40.95464602,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083857871,41.93259973,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083858071,41.93259973,2636.9,2636.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750083858072,1.89569,2636.8,2636.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750083858375,24.265,2636.7,2636.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750083858571,0.75837,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750083858774,0.75839,2636.4,2636.3,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1750083859268,40.95078602,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083859669,0.75839,2636.4,2636.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750083859975,40.95078602,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083860971,31.67236,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083861170,0.75842,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750083861574,31.67238,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083861773,3.8606,2636.8,2636.3,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1750083861971,0.75841,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083862168,24.264,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750083862775,0.75835,2636.6,2636.2,5.10389]
["bitfinex-derivatives","ETHF0:USTF0",1750083862978,30.916,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083863170,31.67436,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750083863368,0.75845,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083863676,37.50865602,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083863876,38.486452,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083864576,37.50865602,2636.2,2636.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083865075,0.75862,2635.6,2635.5,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1750083865280,33.54140602,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083865484,0.7587,2635.4,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083865678,25.0207,2635.4,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083866280,31.67269,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750083866481,0.7587,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1750083866875,9.117701,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1750083867177,0.75873,2635.2,2635.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083867483,25.02173,2635.2,2635.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083867779,24.263,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750083867992,8.359001,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750083868284,39.273001,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750083868583,6.63968591,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083868885,40.01830691,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083869084,0.75867,2635.5,2635.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750083869576,39.25968691,2635.6,2635.2,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750083869577,0.7587,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083869779,32.620001,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750083869974,3.21348591,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083870170,7.39930591,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083870374,6.64068591,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083870683,30.90368591,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083871974,0.00568591,2635.6,2635.5,3.96645]
["bitfinex-derivatives","ETHF0:USTF0",1750083872283,3.2078,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083872578,34.1048,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083872780,34.86324,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083872981,34.1048,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083873175,34.1058,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750083873376,0.75852,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750083873578,0.7587,2635.4,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750083873783,0.75873,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750083874080,39.257001,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750083874382,40.015681,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750083874574,0.75873,2635.2,2635.1,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750083874774,0.75873,2635.2,2635.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083875178,0.75873,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750083875880,0.75889,2634.7,2634.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083876074,24.263,2634.7,2634.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083876274,7.39478,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083876477,31.65678,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083876679,24.262,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083876872,24.26668591,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750083877075,0.00568591,2635.3,2635.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1750083877572,25.02538591,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750083877885,33.38438691,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750083878787,32.62568691,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750083878974,24.26668591,2635.3,2635.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1750083879179,0.00568591,2635.3,2635.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1750083879379,24.26768591,2635.3,2635.2,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1750083879675,0.00568591,2635.3,2635.2,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1750083880374,6.636,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083880577,30.896,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083880979,11.23215,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083881177,34.86335,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083881578,1.89641,2635.8,2635.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750083881778,8.359001,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083881981,24.26,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083882381,25.01859,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083882582,25.01859,2635.7,2635.5,2.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750083882583,0.75862,2635.6,2635.5,2.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750083882784,0.75862,2635.6,2635.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750083882986,0.7587,2635.4,2635.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750083883183,1.89685,2635.2,2634.8,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750083883486,9.117821,2634.9,2634.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083883683,15.754821,2634.9,2634.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083883994,0.75893,2634.5,2634.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750083884191,25.01893,2634.5,2634.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750083884587,24.26,2634.5,2634.4,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750083884792,25.01893,2634.5,2634.4,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750083884993,24.26,2634.5,2634.4,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750083885195,25.01893,2634.5,2634.4,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750083885692,24.26,2634.5,2634.4,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750083886386,0.00568591,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750083886589,24.26468591,2634.7,2634.5,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1750083886802,0.75891,2634.6,2634.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750083886993,0.75893,2634.5,2634.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750083887289,24.26468591,2634.7,2634.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750083887493,0.75893,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083888799,0.75893,2634.5,2634.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750083888991,24.26468591,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750083889181,24.26468591,2634.7,2634.6,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1750083889182,0.00568591,2634.7,2634.6,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1750083889588,24.259,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083890089,33.56327512,2634.9,2634.3,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750083890394,34.32211512,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083890585,40.96011512,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083890786,0.00568591,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750083890985,0.7588,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750083891182,31.88713957,2635.1,2634.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750083891183,30.90468591,2635.1,2634.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750083891393,0.75888,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750083891591,24.26,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750083892196,24.26,2634.7,2634.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750083892197,0.75896,2634.4,2634.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750083892398,24.26,2634.4,2634.3,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750083892693,25.01898,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083892886,24.26,2634.4,2634.2,5.28328591]
["bitfinex-derivatives","ETHF0:USTF0",1750083893287,24.26,2634.4,2634.2,5.28329591]
["bitfinex-derivatives","ETHF0:USTF0",1750083893288,25.01899,2634.4,2634.2,5.28329591]
["bitfinex-derivatives","ETHF0:USTF0",1750083893893,25.01899,2634.4,2634.2,3.87048591]
["bitfinex-derivatives","ETHF0:USTF0",1750083894093,25.01899,2634.4,2634.2,4.62949591]
["bitfinex-derivatives","ETHF0:USTF0",1750083894300,24.26,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083895496,9.8458,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083895700,35.09095163,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083895895,4.19395163,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083896097,6.639,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750083896299,7.62510055,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750083896596,0.00568591,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750083896787,24.26568591,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750083896990,0.00568591,2635.1,2635.0,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750083897295,0.00568591,2635.1,2635.0,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750083899398,9.8348,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083899598,7.61276909,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083899805,31.87176909,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083900299,7.61276909,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750083900490,0.00568591,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083900801,31.87533948,2635.9,2635.6,1.23128591]
["bitfinex-derivatives","ETHF0:USTF0",1750083901094,31.87533948,2635.9,2635.6,0.76428591]
["bitfinex-derivatives","ETHF0:USTF0",1750083901095,0.75858,2635.8,2635.6,0.76428591]
["bitfinex-derivatives","ETHF0:USTF0",1750083901300,0.75859,2635.7,2635.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083901497,0.75858,2635.8,2635.6,0.76428591]
["bitfinex-derivatives","ETHF0:USTF0",1750083901701,0.75859,2635.7,2635.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083901899,0.75858,2635.8,2635.6,0.76428591]
["bitfinex-derivatives","ETHF0:USTF0",1750083902092,0.75859,2635.7,2635.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083902494,0.75858,2635.8,2635.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083902802,15.93696103,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083903105,41.93508483,2635.9,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750083903305,0.75856,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750083903502,0.75858,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083903697,0.9858127,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083903895,40.19096103,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083904098,0.75856,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750083904403,0.75859,2635.7,2635.6,0.76428591]
["bitfinex-derivatives","ETHF0:USTF0",1750083904908,31.64523591,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083905206,31.64523591,2635.9,2635.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083905207,25.24115716,2635.9,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750083905499,0.75858,2635.8,2635.6,2.06038591]
["bitfinex-derivatives","ETHF0:USTF0",1750083905702,0.75858,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083906005,33.370579,2635.9,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750083906196,33.370579,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083906597,32.612029,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750083906897,32.612029,2635.9,2635.6,1.30178591]
["bitfinex-derivatives","ETHF0:USTF0",1750083907404,0.00568591,2635.9,2635.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1750083910002,24.246,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083910199,0.75854,2635.9,2635.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750083910405,24.246,2635.8,2635.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750083910592,24.246,2635.8,2635.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083910593,0.75859,2635.7,2635.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083910796,0.75859,2635.7,2634.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750083910797,0.75873,2635.2,2635.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750083911001,30.87,2635.2,2634.8,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1750083911202,0.75885,2634.8,2634.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750083911407,0.7589,2634.7,2634.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750083911602,24.245,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083911805,24.243,2634.8,2634.7,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1750083912209,25.00185,2634.8,2634.7,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1750083912504,24.243,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083912702,0.00568591,2635.0,2634.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750083912903,31.62582,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750083913403,0.75885,2634.8,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750083913704,0.00568591,2635.0,2634.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750083913705,0.00568591,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750083914005,0.00568591,2635.0,2634.5,0.67708591]
["bitfinex-derivatives","ETHF0:USTF0",1750083914006,43.38391272,2635.0,2634.5,0.67708591]
["bitfinex-derivatives","ETHF0:USTF0",1750083914200,0.75886,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750083914704,0.75889,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750083915005,25.00189,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750083915509,24.243,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750083915806,25.00188,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750083916305,24.243,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750083916705,33.54442681,2634.7,2634.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083917005,6.625,2634.6,2634.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083917210,0.75891,2634.6,2634.5,0.76461591]
["bitfinex-derivatives","ETHF0:USTF0",1750083917402,0.6759,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750083917710,0.6759,2634.7,2634.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083917711,0.75891,2634.6,2634.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083918112,2.08281,2634.6,2634.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083919008,0.75905,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083919209,0.75905,2634.1,2633.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750083919210,0.75908,2634.0,2633.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750083919409,0.75913,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750083919709,0.75911,2633.9,2633.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750083920013,24.242,2634.6,2633.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750083920311,0.75894,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750083920500,9.30142681,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083920708,30.868,2634.6,2634.2,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750083920902,30.868,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750083921108,0.63,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083921309,30.871,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083921707,30.871,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083921907,0.75892,2634.6,2634.1,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750083922208,0.75899,2634.3,2634.1,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1750083922416,30.87,2634.2,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083922712,30.87,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083923120,31.62902,2634.2,2633.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750083923309,40.17142681,2634.2,2633.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750083923513,9.30142681,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083923716,34.30453681,2633.9,2633.7,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1750083924020,34.94503681,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083924513,34.94503681,2633.9,2633.6,0.65018591]
["bitfinex-derivatives","ETHF0:USTF0",1750083924514,0.75916,2633.7,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083924814,34.18592681,2633.9,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083924815,10.59395,2633.8,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083925013,6.627,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750083925213,10.70103681,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083925416,40.81292681,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083925809,32.27061,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083926204,31.5115,2633.9,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083926412,31.5115,2633.9,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083926413,31.5115,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083927018,40.81292681,2633.9,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750083927223,3.2078,2633.8,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083927428,0.75917,2633.7,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083927613,40.81292681,2633.9,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083927814,0.75917,2633.7,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083928019,0.75915,2633.8,2633.7,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750083928218,2.10106,2633.8,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083928416,0.75917,2633.7,2633.6,0.76487591]
["bitfinex-derivatives","ETHF0:USTF0",1750083928619,0.6405,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083928819,24.8855,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083929017,24.245,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083929324,25.00411,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083929624,24.245,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083930619,6.628,2634.0,2633.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750083930824,30.875,2634.0,2633.9,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750083931829,0.75914,2633.8,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083932124,24.247,2633.7,2633.6,0.76487591]
["bitfinex-derivatives","ETHF0:USTF0",1750083933020,6.628,2634.0,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083933225,24.247,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083933427,25.00611,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750083933624,25.00611,2633.9,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083933625,25.00612,2633.9,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083933837,0.75916,2633.7,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083934525,0.6408,2633.7,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083934726,1.39996,2633.7,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083934930,9.01007415,2633.7,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083935728,39.87407415,2633.7,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083935920,9.01007415,2633.7,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083936230,9.12835415,2634.0,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083936428,39.99335415,2634.0,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083936629,39.99335415,2634.0,2633.9,0.82645406]
["bitfinex-derivatives","ETHF0:USTF0",1750083937030,39.23427415,2634.0,2633.9,0.82645406]
["bitfinex-derivatives","ETHF0:USTF0",1750083937231,39.99335415,2634.0,2633.9,0.82645406]
["bitfinex-derivatives","ETHF0:USTF0",1750083937424,39.99335415,2634.0,2633.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750083937734,9.12835415,2634.0,2633.9,0.82648406]
["bitfinex-derivatives","ETHF0:USTF0",1750083938327,39.23327415,2634.0,2633.9,0.82648406]
["bitfinex-derivatives","ETHF0:USTF0",1750083939333,0.6341,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083939531,31.4981,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083939936,3.2078,2634.5,2634.1,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1750083940128,6.619,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083940324,30.864,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083940830,31.62296,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750083941437,30.864,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083941640,8.36927415,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083941836,32.61327415,2634.1,2633.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083942034,9.12843415,2633.7,2633.6,0.76486591]
["bitfinex-derivatives","ETHF0:USTF0",1750083942231,2.26004178,2634.4,2633.6,5.11146591]
["bitfinex-derivatives","ETHF0:USTF0",1750083942538,7.61646471,2634.3,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083942726,6.619,2634.3,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750083942924,0.634,2634.4,2634.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750083943130,3.2078,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083943341,37.57544418,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083943639,36.81659418,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083943838,36.81559418,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083945639,33.60679418,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083945836,40.22579418,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750083946037,40.22579418,2634.8,2634.7,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750083946334,0.09615003,2634.8,2634.7,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750083946540,24.239,2635.5,2635.1,1.89686]
["bitfinex-derivatives","ETHF0:USTF0",1750083946742,7.3776,2635.7,2635.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750083946743,6.619,2635.7,2635.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750083946942,24.239,2635.6,2635.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1750083947141,24.239,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083947344,32.60827415,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083947634,8.36927415,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750083947838,0.75867,2635.4,2635.3,1.26198591]
["bitfinex-derivatives","ETHF0:USTF0",1750083948045,0.75867,2635.4,2635.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083949049,0.7588,2635.0,2634.5,5.10512]
["bitfinex-derivatives","ETHF0:USTF0",1750083949250,6.618,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083949450,8.36927415,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083949641,39.22327415,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750083949842,30.854,2635.0,2634.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750083950237,8.36927415,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083950548,39.22327415,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083951348,30.852,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083951949,39.98000415,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083952150,0.75879,2635.0,2634.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1750083952451,0.75878,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750083952952,5.10444,2635.5,2634.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750083952953,3.2078,2635.5,2634.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750083953140,10.58448,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750083953448,10.58448,2635.5,2634.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750083953449,0.75873,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750083953747,0.75875,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750083953944,24.98975,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083954144,24.231,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083954547,24.98973,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083954856,24.231,2635.2,2634.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750083955057,0.75879,2635.0,2634.9,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1750083955347,24.231,2635.2,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083955552,0.75876,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083956050,7.37678,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750083957949,0.75885,2634.8,2634.7,0.76451591]
["bitfinex-derivatives","ETHF0:USTF0",1750083958153,24.98585,2634.8,2634.7,0.76451591]
["bitfinex-derivatives","ETHF0:USTF0",1750083959555,6.607,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750083959749,30.833,2634.9,2634.8,5.31405]
["bitfinex-derivatives","ETHF0:USTF0",1750083960049,0.75877,2635.1,2634.8,5.31405]
["bitfinex-derivatives","ETHF0:USTF0",1750083960247,6.607,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750083960442,30.832,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750083960652,30.832,2635.1,2634.8,5.31405]
["bitfinex-derivatives","ETHF0:USTF0",1750083960653,0.75874,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083960853,31.59074,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750083961048,0.75885,2634.8,2634.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083961252,31.59085,2634.8,2634.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083961643,33.46825,2634.8,2634.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083961855,34.45826103,2634.8,2634.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083962445,33.20156103,2634.8,2634.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083963059,0.75899,2634.3,2634.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1750083963355,0.75905,2634.1,2634.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750083963558,0.7591,2634.0,2633.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750083963755,24.9831,2634.0,2633.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750083963945,24.224,2634.0,2633.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750083964147,0.00568591,2634.2,2633.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750083964354,0.00568591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083964653,24.22868591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083965053,24.22868591,2634.2,2634.1,5.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083965556,24.22868591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083967652,32.59796006,2634.2,2634.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083967858,33.35698006,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083968156,0.75908,2634.1,2633.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750083968360,0.75908,2634.0,2633.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750083968860,0.75907,2634.1,2634.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083969060,8.37496006,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083969358,39.20496006,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083969565,39.20496006,2634.2,2633.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750083969761,0.75911,2634.0,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083970264,39.20496006,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083970455,39.96398006,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083970656,39.20496006,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083971860,24.22668591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083972458,0.00568591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083972664,24.22568591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083973161,30.83368591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083973660,0.00568591,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083973862,0.00568591,2634.2,2634.1,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1750083974057,24.22468591,2634.2,2634.1,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083974260,0.00568591,2634.2,2634.1,9.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083974457,5.91e-06,2634.2,2634.1,9.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083975956,5.91e-06,2634.2,2634.1,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083978155,5.91e-06,2634.2,2634.1,9.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083979065,5.91e-06,2634.2,2634.1,16.21615]
["bitfinex-derivatives","ETHF0:USTF0",1750083981455,5.91e-06,2634.2,2634.1,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083982660,5.91e-06,2634.2,2634.1,9.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083983469,5.91e-06,2634.2,2634.1,9.67552406]
["bitfinex-derivatives","ETHF0:USTF0",1750083984366,5.91e-06,2634.2,2634.1,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083984963,5.91e-06,2634.2,2634.1,9.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750083985368,5.91e-06,2634.2,2634.1,9.67552406]
["bitfinex-derivatives","ETHF0:USTF0",1750083986878,5.91e-06,2634.2,2634.1,16.28352406]
["bitfinex-derivatives","ETHF0:USTF0",1750083987480,5.91e-06,2634.2,2634.1,16.21615]
["bitfinex-derivatives","ETHF0:USTF0",1750083988376,5.91e-06,2634.2,2634.1,16.28352406]
["bitfinex-derivatives","ETHF0:USTF0",1750083991378,5.91e-06,2634.2,2634.1,16.21615]
["bitfinex-derivatives","ETHF0:USTF0",1750083992879,5.91e-06,2634.2,2634.1,11.21615]
["bitfinex-derivatives","ETHF0:USTF0",1750083993767,5.91e-06,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083993973,5.91e-06,2634.2,2633.7,3.65134066]
["bitfinex-derivatives","ETHF0:USTF0",1750083993974,13.36928006,2634.2,2633.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750083994274,9.46918242,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083994480,1.8884,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083994681,0.6508,2634.1,2634.0,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750083997678,5.91e-06,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083997982,5.91e-06,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750083998177,8.36927415,2634.1,2634.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1750083999683,5.91e-06,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750083999879,5.91e-06,2634.2,2634.1,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1750084000079,5.91e-06,2634.2,2634.1,8.96685]
["bitfinex-derivatives","ETHF0:USTF0",1750084003190,5.91e-06,2634.2,2634.1,10.30595]
["bitfinex-derivatives","ETHF0:USTF0",1750084006587,5.91e-06,2634.2,2634.1,13.27480475]
["bitfinex-derivatives","ETHF0:USTF0",1750084006784,5.91e-06,2634.2,2634.1,10.30595]
["bitfinex-derivatives","ETHF0:USTF0",1750084007990,5.91e-06,2634.2,2634.1,13.28538111]
["bitfinex-derivatives","ETHF0:USTF0",1750084008391,5.91e-06,2634.2,2634.1,10.30595]
["bitfinex-derivatives","ETHF0:USTF0",1750084009494,16.57708006,2634.2,2633.7,2.98511702]
["bitfinex-derivatives","ETHF0:USTF0",1750084009690,16.57708006,2634.2,2632.6,13.40282695]
["bitfinex-derivatives","ETHF0:USTF0",1750084009691,16.7385483,2633.8,2632.9,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750084010000,8.36927415,2633.2,2633.1,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1750084010397,8.36927415,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750084010591,6.591,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750084011194,1.2348,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750084011396,7.8258,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750084011600,1.2348,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750084011794,7.8258,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750084011994,0.675,2633.7,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1750084013289,5.91e-06,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750084013491,0.6688,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750084013901,1.8939,2634.7,2634.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1750084014501,0.6688,2634.7,2634.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1750084014696,0.62698591,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750084015601,0.00568591,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750084018403,25.71617,2635.5,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750084018404,0.6435,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750084018603,0.6137,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084019506,0.6137,2635.8,2635.7,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1750084019909,1.8599,2635.8,2635.7,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1750084020604,0.6271,2635.9,2635.7,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1750084020605,0.6271,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750084022016,0.00568591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750084023802,1.24988591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750084024215,0.00568591,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750084029811,7.2976,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750084030002,7.2976,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084030205,1.3456,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084030400,8.36927415,2636.2,2636.1,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1750084030802,22.75091415,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084031007,0.7585,2636.0,2635.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084031207,12.33557415,2636.0,2635.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084031410,0.7586,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750084031807,0.75862,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084032010,0.75862,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750084032011,8.74823,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750084033113,17.11750415,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750084033422,17.11749415,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750084034608,21.35887415,2635.6,2635.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084034810,25.64795,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750084035109,1.9,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750084035317,0.6673,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750084035515,30.859,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750084035810,2.62865,2635.9,2635.5,5.10441]
["bitfinex-derivatives","ETHF0:USTF0",1750084035811,0.6374,2635.9,2635.5,5.10441]
["bitfinex-derivatives","ETHF0:USTF0",1750084036016,0.6374,2635.9,2635.8,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1750084036712,6.644,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750084037109,0.6406,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084037309,31.4996,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084037511,31.4966,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084038109,31.4926,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084038311,7.2846,2636.2,2636.1,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1750084038510,0.6406,2636.2,2636.1,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1750084038717,31.4826,2636.2,2636.1,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1750084039507,31.4826,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084039819,0.75851,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750084040031,8.36927415,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084040315,8.36927415,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084040519,39.96186415,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084040709,41.85356415,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084040908,41.09497415,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084041107,0.75864,2635.6,2635.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084041305,1.98833,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084041515,14.59897415,2635.6,2635.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084041717,0.75867,2635.4,2635.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084042112,0.75873,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750084042311,39.20327415,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750084042614,44.20327415,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750084042817,13.67335415,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750084043012,13.90817843,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750084043210,49.74217843,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750084043721,50.50084843,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750084043921,0.75873,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084044120,3.08983428,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084044313,3.08983428,2635.3,2635.2,0.82608406]
["bitfinex-derivatives","ETHF0:USTF0",1750084044513,8.08983428,2635.3,2635.2,0.82608406]
["bitfinex-derivatives","ETHF0:USTF0",1750084045323,8.08983428,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084045514,2.33110428,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084045921,0.99350428,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084046222,30.836,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084047110,31.5947,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084047316,32.58901655,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084047525,32.8203,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750084048425,0.75873,2635.2,2635.1,0.76442591]
["bitfinex-derivatives","ETHF0:USTF0",1750084048631,3.07369652,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084048931,7.31496652,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084049233,0.99406652,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084049423,31.83406652,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084049623,30.84,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084050126,31.59873,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084050327,32.59231892,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084050822,32.59231892,2635.2,2635.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084051023,32.59231892,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084051732,31.59873,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084052335,32.5919639,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084052928,32.5919639,2635.2,2635.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084053827,30.786,2635.2,2635.1,0.76444591]
["bitfinex-derivatives","ETHF0:USTF0",1750084054025,12.33575415,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750084054226,0.75873,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750084054427,1.7525824,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750084055134,1.7525524,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750084055327,0.9938524,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750084056035,31.7798524,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750084056437,30.786,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750084056632,0.99432712,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750084056830,9.7988,2635.9,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084057130,47.139,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084058533,22.944,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084058729,47.138,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084058935,3.2078,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084059235,33.9918,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084059934,0.75859,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750084060236,30.784,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084060433,39.15327415,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084061837,39.91183415,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084062138,39.15327415,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084062841,39.91183415,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084063044,0.75861,2635.7,2635.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084063944,0.75864,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084064143,33.31891415,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084065146,32.56027415,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084065449,33.31889415,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750084066840,0.75868,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750084067242,33.31891415,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750084067443,8.36927415,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750084067644,39.14827415,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750084068544,0.6745,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084068753,32.44407326,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084069143,1.66507326,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084069347,7.58057326,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084069544,30.778,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750084069948,30.778,2635.8,2635.7,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750084070345,6.59,2635.8,2635.7,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750084070541,30.777,2635.8,2635.7,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750084071144,11.57707415,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084071349,12.56818834,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084071753,43.34518834,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084071954,43.34518834,2636.2,2636.1,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1750084073555,7.58111419,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084073753,30.775,2636.2,2636.1,2.10697]
["bitfinex-derivatives","ETHF0:USTF0",1750084074457,6.59,2636.2,2636.1,2.10697]
["bitfinex-derivatives","ETHF0:USTF0",1750084074755,6.59,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084074756,31.53245,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084075150,32.52217833,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084075353,31.76372833,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084075555,30.774,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750084076364,0.00568591,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750084076550,30.77868591,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750084076861,7.58519814,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750084077061,0.00568591,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750084077256,0.00568591,2636.4,2636.3,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1750084077552,5.91e-06,2636.4,2636.3,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1750084078161,5.91e-06,2636.4,2636.3,8.96622]
["bitfinex-derivatives","ETHF0:USTF0",1750084079458,5.91e-06,2636.4,2636.3,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1750084080452,5.91e-06,2636.4,2636.3,8.96622]
["bitfinex-derivatives","ETHF0:USTF0",1750084081563,12.21607415,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084081762,13.20260213,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084081959,42.97007415,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084082153,3.8468,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084082354,35.35881,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084082866,34.6008,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084083064,35.35881,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084083557,33.9618,2637.7,2637.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084083762,33.9618,2637.7,2636.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750084083763,8.36927415,2637.5,2636.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750084083952,8.36927415,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084083953,8.36927415,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084084156,30.753,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750084085761,1.89487,2638.0,2636.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750084085955,0.75805,2637.6,2637.1,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1750084086160,0.75806,2637.6,2637.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750084086362,0.75807,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750084086662,24.169,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750084086859,3.96582,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084087059,34.71482,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084087260,33.9568,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084087459,22.94968591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084087659,53.69868591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084087862,22.94968591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084088064,53.69868591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084088266,6.58668591,2637.9,2637.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750084088460,30.75368591,2637.9,2637.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750084088662,39.12296006,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084088855,39.88094006,2637.9,2637.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750084089057,0.00568591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084089262,30.75068591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084089665,31.50864591,2637.9,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084089871,30.75068591,2637.9,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084090072,30.75068591,2637.9,2637.5,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750084090262,0.75804,2637.7,2637.5,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750084090468,24.164,2637.6,2637.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1750084090669,9.12736415,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750084090866,8.36927415,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750084091064,9.03977415,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084091269,31.4095,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084091470,31.4095,2637.8,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750084091671,0.75806,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750084092267,40.53678415,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084092471,39.77877415,2637.8,2637.3,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1750084092672,0.75807,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750084092871,39.77877415,2637.8,2637.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1750084093174,40.53678415,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084093471,39.77777415,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084093872,40.53576415,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084094677,39.77777415,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084095378,39.77777415,2637.8,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750084095579,0.75806,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750084095779,24.156,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750084096076,24.91404,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750084096478,24.156,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750084099278,0.76365591,2637.9,2637.4,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1750084099482,24.909,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750084099685,24.151,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750084100178,0.00568591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084100386,24.15568591,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750084100877,24.15568591,2637.9,2637.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750084101086,0.00568591,2637.9,2637.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750084101285,24.15568591,2637.9,2637.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750084101879,0.00568591,2637.9,2637.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750084102086,3.2078,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084102280,9.7858,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084102487,3.2078,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084102689,33.9338,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084103081,34.69161,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084103283,33.9338,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084104090,7.19528591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084104387,24.15068591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084105489,24.14968591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084106185,0.00568591,2638.6,2638.5,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1750084106690,7.2099,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750084106984,3.2078,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084107292,33.9248,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084107994,33.9248,2639.2,2638.8,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750084108188,3.2078,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084108388,0.00568591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084108692,24.14468591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084109390,0.75757,2639.3,2638.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750084109590,0.75757,2639.3,2638.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750084109779,0.75757,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750084109982,24.90223591,2639.4,2638.9,3.21715]
["bitfinex-derivatives","ETHF0:USTF0",1750084110189,24.90223591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084110382,24.14468591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084110778,24.90222591,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084110980,0.00568591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084111189,30.71468591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084111592,30.71468591,2639.4,2639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750084111990,30.71468591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084112190,30.71368591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084112389,0.00568591,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084112695,8.36927415,2640.0,2639.5,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1750084112889,8.36927415,2640.0,2639.4,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1750084112890,6.561,2640.0,2639.8,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1750084113089,6.561,2640.0,2639.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750084113090,0.75742,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750084113285,24.129,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084113590,24.129,2639.9,2639.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750084113591,24.129,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750084113792,0.75742,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750084113992,24.88639,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084114491,9.12663415,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750084114681,0.00568591,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750084114883,24.13268591,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750084115092,24.13268591,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084115293,9.12662415,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750084116094,0.75744,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750084116295,24.123,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750084116484,0.75744,2639.7,2639.6,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1750084116891,0.75744,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750084117890,9.79543415,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750084118095,32.10816,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750084118395,0.75746,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750084118594,24.87746,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750084119096,0.75747,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084119495,7.31747,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084119698,8.55557,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084120695,8.55557,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084120892,8.55557,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084122295,16.92484415,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084122600,15.68674415,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084122996,15.68674415,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084123603,15.68674415,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084124098,15.68674415,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084124295,15.68674415,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084124494,15.68674415,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084125196,15.68674415,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084125396,15.68674415,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084126704,16.96154415,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084127100,15.68674415,2639.6,2639.5,0.76318591]
["bitfinex-derivatives","ETHF0:USTF0",1750084127503,15.68674415,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084127504,20.68674415,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084127706,0.75761,2639.2,2639.1,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084128002,33.23288415,2639.2,2639.1,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750084129104,0.75764,2639.0,2638.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084129402,0.75764,2639.0,2638.9,0.76335591]
["bitfinex-derivatives","ETHF0:USTF0",1750084129403,24.86264,2639.0,2638.9,0.76335591]
["bitfinex-derivatives","ETHF0:USTF0",1750084129702,0.75776,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750084129999,0.75776,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084130000,0.75784,2638.4,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750084130206,32.47427415,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084130403,33.23208415,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084130600,24.105,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750084130794,0.00568591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084130994,25.09168602,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084131399,0.98768602,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084131808,25.84844602,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084132403,25.09068602,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084132604,25.84844602,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084133612,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750084135218,24.86645591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084135432,25.85018487,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084135618,24.86645591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084135814,0.00568591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084136229,24.10468591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084136530,24.10468591,2638.6,2638.5,2.70938]
["bitfinex-derivatives","ETHF0:USTF0",1750084137028,24.86244591,2638.6,2638.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750084137221,0.75778,2638.5,2638.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750084137524,0.75783,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750084138630,9.12708415,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750084138927,33.22408415,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750084139315,33.22408415,2638.5,2638.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750084139316,0.00568591,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750084139832,0.00568591,2638.6,2638.5,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1750084140222,7.31859,2639.3,2638.9,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1750084140420,7.31859,2639.3,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084140421,24.096,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084140621,24.85358,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084140815,0.75761,2639.1,2639.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750084141020,0.75761,2639.1,2639.0,2.64874]
["bitfinex-derivatives","ETHF0:USTF0",1750084141216,0.75761,2639.1,2639.0,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1750084143729,24.85361,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084143929,0.75761,2639.1,2639.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750084144131,0.75761,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750084144429,24.096,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084144430,24.8536,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084144732,24.8486,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084144929,24.091,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084145329,24.84858,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084145525,0.75764,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750084145730,24.84664,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750084146028,0.75767,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750084146220,8.36927415,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750084146421,0.75761,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750084146621,24.84561,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750084147229,0.75761,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750084147422,0.75764,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750084147731,0.75764,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750084148030,9.12691415,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750084149331,8.36927415,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750084149633,33.21285415,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084149824,34.19620594,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084150023,10.11020594,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084150225,34.19320594,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084152828,0.75766,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750084153029,32.45227415,2639.2,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084153228,0.75763,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084153628,33.20988415,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084153833,34.19077006,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084154029,0.98388591,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750084154229,0.00568591,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750084154430,25.06650728,2639.3,2639.2,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1750084154637,25.06650728,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084154829,25.82406728,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084155030,0.98950728,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084155235,25.82306728,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084155437,25.06550728,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084156335,0.98950728,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084156636,25.06350728,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084156831,24.07968591,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084157328,0.00568591,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084157528,24.07868591,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084157733,0.00568591,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084157938,24.07768591,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084158134,0.00568591,2639.3,2639.2,3.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750084158327,3.96524,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750084158531,29.02019497,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750084158938,29.01999852,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750084161134,0.98375852,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750084161439,0.66598591,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084161639,25.71504547,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084161831,26.47242547,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084162037,0.75744,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750084162541,24.73198591,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084162542,25.48937591,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084162838,26.47206835,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084163039,0.75744,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750084163539,25.48939591,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084163737,26.47202356,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084163936,1.64861356,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084164138,25.04831356,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084164441,24.06568591,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084165139,33.19234006,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084165336,33.41710141,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084166739,8.37496006,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084166944,6.539,2640.6,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084167141,25.03703032,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084167932,26.93007032,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084168138,10.26261415,2640.1,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084168337,8.36927415,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084168534,24.053,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084169152,0.75738,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084169442,24.052,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084169642,25.03443624,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084169844,0.98243624,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084170046,24.05,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750084170341,24.05,2639.9,2639.8,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1750084171539,3.2078,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750084171746,0.6444,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084172048,25.67340698,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084172247,1.62640698,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084172543,24.6904,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084172747,24.046,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084172948,7.16978591,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750084173147,31.54632836,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750084173445,0.98732836,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750084173642,8.36927415,2641.5,2640.9,1.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750084173847,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084173848,9.12629415,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084174040,8.36927415,2641.2,2640.7,5.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750084174247,8.36927415,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084174939,32.40827415,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084175350,33.16537415,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084176242,33.16337415,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084176948,0.75714,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750084177748,0.75715,2640.7,2640.6,0.76284591]
["bitfinex-derivatives","ETHF0:USTF0",1750084178754,0.75715,2640.7,2640.6,0.76283591]
["bitfinex-derivatives","ETHF0:USTF0",1750084178947,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750084179253,0.75715,2640.7,2640.6,0.76284591]
["bitfinex-derivatives","ETHF0:USTF0",1750084179751,0.75715,2640.7,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084180355,0.75715,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084180947,10.36128415,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084181146,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750084181348,0.75715,2640.7,2640.6,0.76284591]
["bitfinex-derivatives","ETHF0:USTF0",1750084182959,10.47795,2640.7,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084183155,10.47795,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084183358,10.47795,2640.7,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084183951,3.96495,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084184253,34.50395,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084184454,34.50395,2640.7,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084184653,36.10446589,2640.7,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084184952,36.10446589,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084185353,44.47374004,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084186252,41.26594004,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084187254,34.13074004,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084187450,0.98331589,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084187656,24.77815,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084187851,34.13190578,2640.7,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084188252,34.13190578,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084189165,9.35375578,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084189349,39.88675578,2640.7,2640.6,0.76286591]
["bitfinex-derivatives","ETHF0:USTF0",1750084189662,39.88675578,2640.7,2640.6,3.97066591]
["bitfinex-derivatives","ETHF0:USTF0",1750084189966,31.51548163,2640.7,2640.6,3.97066591]
["bitfinex-derivatives","ETHF0:USTF0",1750084190259,30.531,2640.7,2640.6,3.97066591]
["bitfinex-derivatives","ETHF0:USTF0",1750084190460,14.88227415,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084190657,31.51633173,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084190860,25.00233173,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084191056,25.00233173,2640.9,2640.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750084191252,0.98533173,2640.9,2640.8,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750084191453,0.00375439,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084191660,0.75688,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084191862,24.77288,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084192061,24.77288,2641.7,2641.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750084192062,24.016,2641.7,2641.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750084192265,0.75703,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750084192463,0.75706,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750084192761,0.75707,2641.0,2640.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750084193350,9.12634415,2641.0,2640.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750084193964,0.7571,2640.9,2640.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750084194265,24.7691,2640.9,2640.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750084197459,24.012,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084197856,24.7691,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750084198055,24.012,2640.9,2640.8,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750084198565,24.006,2640.9,2640.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750084199362,24.7631,2640.9,2640.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750084199565,24.006,2640.9,2640.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750084201662,9.12629415,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750084201854,33.12629415,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750084202057,9.01187415,2641.5,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084202366,0.75704,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750084202567,0.75712,2640.8,2640.7,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1750084202870,32.36827415,2640.8,2640.7,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1750084203466,24.9807664,2640.8,2640.7,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1750084203665,23.998,2640.9,2640.7,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1750084203865,0.75696,2641.4,2640.9,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1750084204169,24.97857977,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084204373,23.997,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084204664,23.997,2641.3,2641.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750084204665,33.34753392,2641.3,2641.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750084204870,32.36627415,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084205071,34.10456104,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084205274,33.34758104,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084205572,34.10456104,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084205770,33.34758104,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084206166,34.10456104,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084206475,33.34758104,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084206671,34.10456104,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084206866,0.75703,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750084207065,0.75703,2641.2,2641.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1750084207066,0.75704,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084207370,25.58930333,2641.1,2641.0,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750084207570,26.34634333,2641.1,2641.0,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750084207968,32.83634333,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084208278,0.7571,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750084208468,10.10707748,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750084208775,10.10707748,2641.0,2640.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750084208776,0.75712,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750084208975,25.72885854,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750084210683,0.75712,2640.8,2640.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750084210974,1.73785854,2640.8,2640.7,1.40085]
["bitfinex-derivatives","ETHF0:USTF0",1750084211172,0.75721,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750084211380,0.75724,2640.4,2640.3,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750084211678,1.74103406,2640.4,2640.3,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750084212571,1.74103406,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084212777,0.7573,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084212975,40.73753415,2640.2,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750084213171,8.36927415,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750084213374,0.98383043,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750084213580,23.984,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750084213878,32.35327415,2640.2,2640.1,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1750084214177,33.11057415,2640.2,2640.1,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1750084214381,0.75735,2640.0,2639.9,0.76305591]
["bitfinex-derivatives","ETHF0:USTF0",1750084214579,24.74035,2640.0,2639.9,0.76305591]
["bitfinex-derivatives","ETHF0:USTF0",1750084214775,25.72358687,2640.0,2639.9,0.76305591]
["bitfinex-derivatives","ETHF0:USTF0",1750084215280,24.96623687,2640.0,2639.9,0.76306591]
["bitfinex-derivatives","ETHF0:USTF0",1750084215670,25.72358687,2640.0,2639.9,0.76306591]
["bitfinex-derivatives","ETHF0:USTF0",1750084216578,32.35327415,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750084216886,23.984,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750084217585,23.984,2640.2,2640.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750084219774,9.12650415,2640.5,2640.1,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1750084219985,23.982,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084220785,3.2078,2640.9,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084220786,2.25498478,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750084221082,24.96507368,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750084221284,0.6206,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084221487,24.6016,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084222184,6.49768591,2641.6,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084222485,6.49768591,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750084222681,23.98568591,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750084222879,0.00568591,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750084223077,9.01317415,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750084223380,0.75681,2641.9,2641.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750084223578,8.36927415,2641.7,2641.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750084223780,33.10514415,2641.7,2641.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750084223981,0.75692,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084224180,32.34827415,2641.7,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084224378,0.75693,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750084225391,0.75695,2641.4,2641.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084225585,24.73295,2641.4,2641.3,0.76266591]
["bitfinex-derivatives","ETHF0:USTF0",1750084225888,33.10222415,2641.4,2641.3,0.76266591]
["bitfinex-derivatives","ETHF0:USTF0",1750084226194,33.10222415,2641.4,2641.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084226583,0.75701,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084226787,15.61728415,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084227099,0.7571,2640.9,2640.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750084227292,23.972,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750084227792,0.75704,2641.2,2640.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750084227985,14.86027415,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084228180,40.56978393,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084228380,0.75704,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750084228687,0.75714,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084228882,39.81192193,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084229195,40.56904193,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084229489,39.58839415,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084229685,5.10018,2641.5,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750084229895,0.75706,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750084230082,0.75712,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084230288,33.09539415,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084230793,0.75711,2640.9,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084230987,7.24703,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084231195,9.75611415,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084231389,0.75701,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084231692,23.969,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084231895,23.969,2641.1,2641.0,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1750084232389,23.969,2641.1,2641.0,4.59437]
["bitfinex-derivatives","ETHF0:USTF0",1750084232696,5.10574591,2641.6,2641.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750084232889,0.75697,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084233189,32.33727415,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084233190,33.09422415,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084233388,7.23559591,2641.6,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084233591,6.47868591,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084233791,30.44668591,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084233995,0.00568591,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084234200,0.00568591,2641.6,2641.5,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1750084234497,24.72958591,2641.6,2641.5,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1750084234691,0.76258591,2641.6,2641.5,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1750084235093,0.75695,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750084235487,9.12621415,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084235689,33.09321415,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084235890,24.72394,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084236091,0.75695,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084236386,24.72195,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084237898,23.965,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084238191,0.00568591,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084238595,0.00568591,2641.6,2641.5,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1750084239704,8.36927415,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084240694,32.33227415,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084241494,0.75669,2642.4,2641.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750084241695,33.08797415,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084241894,33.08797415,2642.3,2642.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750084242898,32.33127415,2642.3,2642.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750084243498,32.32927415,2642.3,2642.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750084243997,8.36927415,2642.3,2642.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750084244204,32.32827415,2642.3,2642.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750084244903,33.08496415,2642.3,2642.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750084245200,3.2078,2642.8,2642.3,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750084245403,8.36927415,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084245703,8.36927415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084246207,9.12588415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084246406,8.36927415,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750084246900,8.36927415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084247303,32.32227415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084247913,32.32127415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084249606,33.07788415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084249808,23.952,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084250010,8.36927415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084250201,32.32027415,2642.6,2642.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750084250398,0.75672,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750084250703,33.07599415,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750084251201,33.07599415,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750084251597,0.75672,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084251803,0.75672,2642.2,2642.1,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750084252008,0.6107,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084252211,23.947,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084252408,0.75672,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750084252804,32.31627415,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084253007,0.75672,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084253309,31.17372,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084253606,31.17372,2642.2,2642.1,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750084253801,0.6208,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750084254005,0.75672,2642.2,2642.1,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1750084256015,0.75675,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750084256313,0.75678,2642.0,2641.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084256514,1.39718,2642.0,2641.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084257109,0.7569,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084257310,23.945,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084257509,23.945,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750084257711,8.36927415,2641.8,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750084257712,32.31427415,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084258018,23.945,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084258515,32.31427415,2641.8,2641.7,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1750084258715,33.07111415,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084259213,0.7569,2641.6,2641.5,3.97037591]
["bitfinex-derivatives","ETHF0:USTF0",1750084259414,23.944,2641.6,2641.5,3.97037591]
["bitfinex-derivatives","ETHF0:USTF0",1750084259614,24.7009,2641.6,2641.5,3.97037591]
["bitfinex-derivatives","ETHF0:USTF0",1750084259814,23.944,2641.6,2641.5,3.97037591]
["bitfinex-derivatives","ETHF0:USTF0",1750084260014,30.414,2641.6,2641.5,3.97037591]
["bitfinex-derivatives","ETHF0:USTF0",1750084260216,31.1709,2641.6,2641.5,3.97037591]
["bitfinex-derivatives","ETHF0:USTF0",1750084260618,30.414,2641.6,2641.5,3.97037591]
["bitfinex-derivatives","ETHF0:USTF0",1750084260816,8.37496006,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084261013,32.31796006,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084262520,33.07474006,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084262721,32.31796006,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084263019,0.75663,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750084263212,33.30519339,2642.6,2642.0,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1750084263413,33.30519339,2642.6,2642.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750084263414,0.99291924,2642.5,2642.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750084263718,0.99291924,2642.5,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750084263719,23.942,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750084263920,25.69158924,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750084264122,0.75672,2642.3,2642.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750084264321,1.3775,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750084264518,25.3195,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750084264715,0.75675,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084265018,0.99340428,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084265320,10.88183415,2642.3,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084265321,9.12611415,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084265516,33.06811415,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084265711,0.7569,2641.6,2641.5,0.76259591]
["bitfinex-derivatives","ETHF0:USTF0",1750084265924,0.7569,2641.6,2641.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084266125,0.99375667,2641.6,2641.5,0.76260591]
["bitfinex-derivatives","ETHF0:USTF0",1750084266419,39.76403082,2641.6,2641.5,0.76260591]
["bitfinex-derivatives","ETHF0:USTF0",1750084266616,0.99375667,2641.6,2641.5,0.76260591]
["bitfinex-derivatives","ETHF0:USTF0",1750084266821,9.00987415,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084267017,18.03707415,2642.3,2641.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750084267222,23.94,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084267419,2.25498478,2642.8,2642.0,5.09976]
["bitfinex-derivatives","ETHF0:USTF0",1750084267619,34.05952398,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750084267818,9.36292398,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750084268024,40.51950398,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750084268224,39.76292398,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750084268523,40.51950398,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750084268833,0.75664,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750084269022,9.12591415,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750084269220,9.12591415,2642.5,2642.1,7.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750084269221,0.75671,2642.3,2642.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750084269422,32.30927415,2642.2,2642.1,5.89675]
["bitfinex-derivatives","ETHF0:USTF0",1750084269725,33.06599415,2642.2,2642.1,4.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750084270020,33.06599415,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084270215,0.75677,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750084270415,0.7568,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750084270825,9.12605415,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084271025,9.36775489,2642.1,2641.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750084271226,0.75681,2641.9,2641.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750084271521,24.69681,2641.9,2641.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750084271925,0.75684,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084272219,0.75687,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084272418,1.75535963,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084272925,0.99848963,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084273120,23.94,2641.7,2641.6,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750084274326,23.94,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084275315,8.36927415,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084275628,33.30853205,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084276125,34.06537205,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084276827,33.30853205,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084277519,34.06537205,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084277725,33.30853205,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084278331,0.9982579,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084278624,24.94004551,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084278823,14.83027415,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084279021,23.941,2642.1,2642.0,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1750084279221,24.69775,2642.1,2642.0,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1750084279530,24.69775,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084279531,25.69677553,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084279826,24.94002553,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084280225,0.99902553,2642.1,2642.0,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1750084280425,8.36927415,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750084280730,33.30990499,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750084281530,9.36890499,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750084281729,0.99963084,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750084282030,8.36927415,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750084282031,9.12595415,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750084282232,34.0655387,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750084282835,33.3088587,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084283036,8.36927415,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084283336,34.0656187,2642.1,2642.0,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750084283734,33.3088587,2642.1,2642.0,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1750084284033,24.93858455,2642.1,2642.0,5.28584]
["bitfinex-derivatives","ETHF0:USTF0",1750084285638,25.69533455,2642.1,2642.0,5.28584]
["bitfinex-derivatives","ETHF0:USTF0",1750084285839,0.75678,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750084286034,9.3688587,2642.0,2641.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750084286240,9.12605415,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084286539,9.12605415,2642.0,2641.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750084286540,0.75681,2641.9,2641.8,1.37151]
["bitfinex-derivatives","ETHF0:USTF0",1750084286938,9.12607415,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084287139,10.12575384,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084287639,9.36895384,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084287839,10.12573384,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084288041,0.75681,2641.9,2641.8,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1750084288335,1.75648969,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750084288736,2.89173969,2641.9,2641.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084288939,9.12617415,2641.6,2641.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084289240,1.89232,2641.5,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750084289437,9.12637415,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750084289638,40.52505384,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750084290340,6.46668591,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750084290533,31.40339622,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750084291041,24.94239622,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084291349,23.94368591,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084291838,0.00568591,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084294839,0.00568591,2641.2,2641.1,8.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084295034,12.21297415,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084295237,37.90607012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084295639,37.14926012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084295944,37.90607012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084296251,33.30556012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084298043,34.06237012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084298345,33.30556012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084298642,34.06237012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084299546,9.36756012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084299743,34.06137012,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084300944,0.75687,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084301137,1.75515597,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084301343,1.75512597,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084302038,0.99828597,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084302441,24.93428597,2641.8,2641.7,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750084302743,24.93428597,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084302945,25.69112597,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084303242,24.93428597,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084303443,33.30356012,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084303643,33.30356012,2641.8,2641.7,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750084304045,34.06040012,2641.8,2641.7,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750084304246,33.30356012,2641.8,2641.7,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750084304442,34.06040012,2641.8,2641.7,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750084304643,33.30356012,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084305548,34.06040012,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084306043,10.12440012,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084306246,34.05940012,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084306751,33.30256012,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084306944,0.99828597,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084307249,0.6182,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750084307457,0.75679,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084307649,24.93058168,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084310053,0.75681,2641.9,2641.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750084310248,10.12366583,2641.9,2641.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750084311557,15.82485583,2641.9,2641.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750084311756,16.58166583,2641.9,2641.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750084312455,15.82485583,2641.9,2641.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750084312654,16.58166583,2641.9,2641.8,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750084312858,16.58166583,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084313754,0.75687,2641.7,2641.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750084314053,0.7569,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750084314357,10.76345583,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750084314959,0.75692,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750084315251,32.14150168,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084316051,0.99758168,2641.5,2641.4,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1750084316256,6.458,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084316257,8.36927415,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084316453,16.58250876,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084316653,40.51050876,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084318862,32.14121461,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084319060,40.50948876,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084319655,10.12448876,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084319859,32.13921461,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084320262,10.12448876,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084320454,40.5094499,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084321161,0.75684,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084321368,1.75620575,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084322675,0.99936575,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084323264,32.12720575,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084323465,31.37036575,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084323762,32.12720575,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084324564,31.37036575,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750084324761,32.12720575,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084324966,0.75691,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750084325166,1.75627575,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750084326062,1.75627575,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084326063,0.99936575,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084326272,0.75695,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750084326467,25.67731575,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750084326768,32.12531575,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750084326971,0.75701,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084327166,34.0456499,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084327364,34.0456499,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084327666,40.4936499,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084327976,39.7366399,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084328173,0.99936575,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750084328368,9.12624415,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084328568,40.49347219,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084329066,40.49345219,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084329669,10.12545219,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084329864,40.49445219,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084330067,39.73750219,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084330272,0.99922804,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084330471,25.67523804,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750084331168,0.99922804,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750084331375,24.91822804,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750084331567,0.99922804,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750084331772,1.89218,2641.7,2641.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084331974,24.67597,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084332179,33.04524415,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084332372,0.75701,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084333473,4.13168478,2641.7,2641.1,5.10038]
["bitfinex-derivatives","ETHF0:USTF0",1750084333677,0.75696,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750084334374,1.89232,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084334582,0.75707,2641.0,2640.9,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1750084334784,24.67307,2641.0,2640.9,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1750084335578,24.67307,2641.0,2640.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750084335775,0.7571,2640.9,2640.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750084335975,9.12637415,2640.9,2640.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750084336672,8.36927415,2640.9,2640.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750084337085,8.36927415,2640.9,2640.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750084337279,9.12637415,2640.9,2640.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750084337480,8.36927415,2640.9,2640.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750084338785,23.916,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750084339183,0.6407,2641.3,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084339385,1.39768,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084339683,31.76268,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084339883,31.76168,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084340283,31.0047,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084340480,31.76168,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084340786,31.0047,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084340987,31.0047,2641.3,2641.2,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750084341384,31.76168,2641.3,2641.2,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750084342584,31.0047,2641.3,2641.2,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750084342784,30.364,2641.3,2641.2,1.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750084342984,8.36927415,2641.5,2641.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750084342985,9.12622415,2641.5,2641.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750084343181,30.363,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084343382,9.12619415,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084343580,39.48819415,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084343785,9.35850652,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084343986,39.71950652,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084344690,44.71950652,2641.5,2640.2,0.29978343]
["bitfinex-derivatives","ETHF0:USTF0",1750084344894,0.75736,2640.0,2639.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750084345081,7.61369264,2639.7,2639.6,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750084345385,4.19703237,2639.7,2639.6,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750084345589,3.2078,2639.7,2639.6,7.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750084346082,3.2078,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084346278,28.86459188,2640.5,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750084346486,5.39546452,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750084346784,0.98957188,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750084348092,23.914,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750084349192,23.914,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084349488,24.67126,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084349694,25.6604154,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084350098,0.75727,2640.3,2640.2,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750084350392,24.9031554,2640.4,2640.2,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750084350393,24.67126,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084350590,24.90367703,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750084350892,3.2078,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084351096,28.11043601,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084351793,28.86764601,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084352397,0.75727,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750084352599,10.07183805,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750084353096,9.31456805,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750084353795,9.31456805,2640.4,2640.3,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750084354798,12.28995204,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084354998,36.20195204,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084355395,35.44473204,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084356296,36.20194204,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084356798,35.44473204,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750084357193,3.2078,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750084357385,27.1188,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750084357591,3.2078,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084357794,27.1188,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084358188,27.1188,2641.1,2641.0,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1750084358385,27.1188,2641.1,2641.0,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1750084358591,27.87584,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084360192,27.1178,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084361299,27.7544,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084361688,27.1178,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084361897,3.2078,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084362097,3.00664638,2642.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084362098,3.2078,2641.6,2641.0,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750084362291,0.75672,2642.2,2641.5,5.10006]
["bitfinex-derivatives","ETHF0:USTF0",1750084362490,4.80370146,2642.6,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750084362791,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084362992,8.32493204,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084363190,8.32493204,2642.2,2642.1,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750084363590,23.908,2642.2,2642.1,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750084363797,32.22893204,2642.2,2642.1,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750084363995,32.22893204,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084364198,32.22893204,2642.2,2641.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750084364199,32.22893204,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084364394,8.32493204,2641.9,2641.8,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750084365092,23.903,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084365287,4.4403,2642.5,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084365288,32.22793204,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750084365495,32.22793204,2642.1,2641.9,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1750084365694,32.22793204,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084366198,32.98468204,2642.1,2641.8,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1750084366397,32.22793204,2642.1,2641.8,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1750084366597,32.22793204,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084366798,32.86253204,2642.1,2641.8,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1750084366991,32.86253204,2642.1,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750084367201,8.32493204,2641.7,2641.1,10.58737148]
["bitfinex-derivatives","ETHF0:USTF0",1750084367499,8.32493204,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084367705,32.22793204,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084368006,32.22793204,2641.4,2641.1,4.92980332]
["bitfinex-derivatives","ETHF0:USTF0",1750084368206,32.22793204,2641.4,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750084368394,2.0297,2641.3,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750084368595,8.32493204,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750084368790,23.9,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750084368997,32.22493204,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750084369800,32.22493204,2641.1,2640.8,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750084370205,8.32493204,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084370407,32.22493204,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750084373006,32.22493204,2641.1,2640.8,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750084373212,32.98199204,2641.1,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750084373413,1.9104,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750084373808,24.5508,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750084375007,0.7571,2640.9,2640.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084375210,1.2571,2640.9,2640.8,0.76280591]
["bitfinex-derivatives","ETHF0:USTF0",1750084375414,12.18353204,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750084375617,42.52053204,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750084376114,39.31273204,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750084376513,4.4649,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084376714,35.43273204,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750084377215,7.0904,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084377413,30.9914,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084377622,11.53273204,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750084377818,35.43373204,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750084378015,8.32493204,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750084378205,32.22593204,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750084378712,6.438,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084378910,30.339,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084379119,8.32493204,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084379417,3.2078,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750084379618,8.32493204,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750084379809,38.66293204,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750084380009,38.66093204,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750084380210,39.41757204,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750084380618,39.99403204,2642.5,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084380826,0.75669,2642.3,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084381015,8.32493204,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084381217,32.22393204,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084381927,10.95871795,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084382123,41.29371795,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084382323,42.05049795,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084382718,0.75682,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750084382919,9.63263204,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750084383114,10.38944204,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750084383727,12.84043204,2641.9,2641.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084384024,9.08183204,2641.6,2641.5,0.76257591]
["bitfinex-derivatives","ETHF0:USTF0",1750084384221,42.61863204,2641.6,2641.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750084384422,1.89235,2641.5,2640.7,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1750084384624,3.96481,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084384819,11.53273204,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750084385018,0.6111,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084385318,0.75698,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750084385719,2.06468,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750084386928,1.3077,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750084387123,8.93603204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084387323,39.26503204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084387620,31.91217418,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084387926,39.26503204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084388321,40.02195204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084388524,41.34515204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084389113,40.58823204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084389317,40.58723204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084389515,39.26403204,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084389720,8.32493204,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084389922,39.40977204,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084390122,39.61196355,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084390324,38.65293204,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084390721,39.40977204,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084390919,40.85984103,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084391121,39.90073204,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084391326,39.90073204,2641.8,2641.2,1.24458591]
["bitfinex-derivatives","ETHF0:USTF0",1750084391327,0.75689,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750084391520,0.75693,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750084391726,36.18566204,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750084392124,37.14492185,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750084392525,37.1449862,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750084393532,0.75698,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084393721,38.65093204,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084394233,39.29123204,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084394732,14.75693204,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084394923,38.65093204,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084395228,32.21893204,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084396026,8.32493204,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750084396332,11.53273204,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084396532,42.81975197,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084396928,18.92575197,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084397128,39.61195197,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084397325,39.61095197,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084397527,32.21793204,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084398826,9.28738905,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084399031,39.61238905,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084399227,9.28738905,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750084399433,3.2078,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084399623,0.96247801,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750084399829,0.00568591,2642.0,2641.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750084399830,0.00568591,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084400029,23.89868591,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084400229,0.00568591,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084400435,23.89768591,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084400734,23.89768591,2642.0,2641.9,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750084400931,23.89768591,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084401635,0.00568591,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750084401935,0.00568591,2642.0,2641.9,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750084402229,5.91e-06,2642.0,2641.9,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750084402427,5.91e-06,2642.0,2641.9,7.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750084403332,5.91e-06,2642.0,2641.9,15.38014204]
["bitfinex-derivatives","ETHF0:USTF0",1750084404332,5.91e-06,2642.0,2641.9,10.38014204]
["bitfinex-derivatives","ETHF0:USTF0",1750084404641,5.91e-06,2642.0,2641.9,15.38014204]
["bitfinex-derivatives","ETHF0:USTF0",1750084404933,3.2078,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750084405529,0.6498,2643.5,2643.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750084405530,23.888,2643.5,2643.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750084405730,23.888,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084405731,24.5163,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084405926,8.95323204,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084406126,24.5153,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084406527,26.57597,2643.5,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750084406733,8.32493204,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750084406934,38.63793204,2643.4,2643.2,0.76210483]
["bitfinex-derivatives","ETHF0:USTF0",1750084407232,5.21261,2643.3,2643.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750084407433,4.4562,2643.3,2643.2,0.76211483]
["bitfinex-derivatives","ETHF0:USTF0",1750084407734,6.43,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750084407936,30.313,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750084408431,23.882,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750084408730,0.6283,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084408938,3.2078,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084409130,27.0898,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084409327,35.41473204,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084410329,41.84173204,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084410726,41.84173204,2643.6,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750084410931,42.59807204,2643.6,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750084411131,43.91696204,2643.6,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750084411334,43.16063204,2643.6,2643.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750084411529,43.16063204,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084411530,17.96273204,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084411732,8.32493204,2643.6,2643.5,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1750084411939,0.67924899,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750084412134,24.55724899,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750084412736,0.00564899,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750084412935,23.88164899,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750084413336,0.00564899,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750084413730,14.75958103,2643.7,2643.2,4.54777483]
["bitfinex-derivatives","ETHF0:USTF0",1750084414045,8.32493204,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750084414237,23.875,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084414544,32.19993204,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084414844,35.40773204,2643.6,2643.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750084415150,35.40773204,2643.6,2643.2,0.76209483]
["bitfinex-derivatives","ETHF0:USTF0",1750084415151,8.32493204,2643.3,2643.2,0.76209483]
["bitfinex-derivatives","ETHF0:USTF0",1750084415341,11.53273204,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750084415544,36.16105204,2643.6,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750084415842,23.872,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750084416239,25.1894,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084416443,33.04096,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084416742,1.89063,2643.9,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750084416743,1.88961,2645.3,2643.4,16.53273204]
["bitfinex-derivatives","ETHF0:USTF0",1750084416946,3.96371,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084417144,3.2078,2645.1,2644.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750084417345,8.32493204,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084417537,3.2078,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750084417938,33.5398,2644.8,2644.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750084418141,10.39836204,2644.7,2644.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750084418335,10.39836204,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084418640,34.91874204,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084418838,11.01276204,2644.7,2644.5,0.76172483]
["bitfinex-derivatives","ETHF0:USTF0",1750084419151,9.10883,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084419448,0.6144,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084419634,24.5064,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084419840,1.37041,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084420154,24.5034,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084420331,23.889,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750084420939,8.99633204,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084420940,0.6714,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084421145,23.886,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750084421633,3.2078,2646.3,2644.8,13.32493204]
["bitfinex-derivatives","ETHF0:USTF0",1750084421837,8.32493204,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084422135,0.75561,2646.1,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750084422343,2.72727007,2646.2,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750084422639,2.72727007,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084422640,0.07558007,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750084422845,24.17858007,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750084423048,0.07558007,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750084423539,10.2455,2646.9,2646.2,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1750084423743,0.07556294,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084423943,0.07556294,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750084424852,3.2078,2647.8,2646.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750084425141,2.27309,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084425440,7.91710026,2649.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084425441,3.2078,2649.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084425642,0.07548309,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084425845,0.07548309,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1750084426038,3.28328309,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084426241,3.28328309,2649.6,2648.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750084426242,3.09e-06,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084426443,3.09e-06,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1750084426846,3.20780309,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084427338,6.41560309,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084427544,0.75475,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084427847,0.07549733,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084428039,4.62259733,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084428356,0.07550018,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084428542,0.83030018,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084428744,3.77178,2650.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084428745,22.42178608,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084428951,20.42082608,2650.0,2649.9,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1750084429149,22.857,2652.4,2649.9,40.77553872]
["bitfinex-derivatives","ETHF0:USTF0",1750084429340,1.3487,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084429545,1.3487,2652.0,2650.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750084429546,26.259,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084429740,0.75407,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084429946,0.75411,2651.4,2650.6,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750084430143,7.54730591,2651.2,2650.8,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1750084430454,7.54730591,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084430754,7.54730591,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084430943,7.54730591,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084431246,3.2078,2651.8,2650.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084431444,0.2109555,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084431648,0.2109555,2652.5,2652.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750084432151,0.2109555,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084432339,0.2109555,2652.5,2652.4,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1750084432545,0.2109555,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084432748,0.2109555,2652.5,2652.3,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750084432749,0.2109555,2652.5,2652.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750084433044,6.66105591,2652.4,2652.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750084433245,2.26430146,2655.5,2652.5,3.76886]
["bitfinex-derivatives","ETHF0:USTF0",1750084433448,6.26202608,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084433653,1.3229,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084433953,1.3229,2655.4,2652.6,28.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750084433954,6.26202608,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084434249,3.2078,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084434449,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084434649,9.46982608,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084434959,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084435162,3.2078,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084435449,1.2189,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084435450,9.46982608,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084435749,0.75275,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084435750,3.2078,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084436058,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084436249,22.3406614,2656.1,2655.2,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1750084436250,3.2078,2656.1,2655.2,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1750084436447,0.06555086,2657.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084436448,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084436645,3.2078,2656.4,2655.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084436646,3.2078,2655.9,2655.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084436952,0.0753012,2656.0,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750084437147,3.12952728,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084437452,3.2078,2657.0,2656.7,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750084437753,3.2078,2657.0,2655.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750084437754,3.2078,2656.8,2656.6,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084437950,40.8,2656.7,2655.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750084438146,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084438348,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084438557,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084438762,1.41511254,2655.6,2654.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750084438763,6.33733862,2655.6,2654.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750084439053,0.00565302,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084439249,0.00565302,2655.4,2654.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084439450,7.6074791,2655.4,2654.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084439647,0.00565302,2655.4,2655.3,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1750084439848,8.0598791,2655.4,2654.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750084440048,3.2078,2655.0,2654.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084440253,1.3398,2654.9,2654.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084440658,13.1598,2655.1,2654.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084440854,3.2078,2655.1,2655.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750084441158,0.00565302,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750084441457,0.00565302,2655.4,2655.0,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1750084441661,1.26035302,2655.4,2655.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750084441953,1.26035302,2655.4,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750084442150,0.00565302,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750084442751,9.95465302,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750084443354,0.00565302,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750084443751,3.02e-06,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750084443948,3.2078,2656.9,2655.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084444152,22.797,2658.3,2655.2,13.0386614]
["bitfinex-derivatives","ETHF0:USTF0",1750084444153,3.2078,2656.8,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750084444359,4.4857,2656.8,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750084444550,0.48414,2656.8,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750084444850,9.949,2658.0,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750084445052,3.2078,2657.5,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750084445254,0.0055803,2657.6,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750084445558,5.7e-06,2657.4,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750084445763,6e-06,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750084446256,6e-06,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084446257,5.000006,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084446460,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084446659,0.75273,2656.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084446959,25.9958,2656.2,2656.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750084447156,3.2078,2657.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084447357,0.75258,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084447548,3.2078,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750084447752,0.00565302,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750084448455,0.00565302,2656.6,2656.1,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750084448456,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084448656,1.3423,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084448857,1.3423,2657.4,2656.6,1.88156]
["bitfinex-derivatives","ETHF0:USTF0",1750084449055,1.3423,2657.4,2656.5,3.20353]
["bitfinex-derivatives","ETHF0:USTF0",1750084449056,1.3423,2657.4,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750084449254,16.2464614,2657.9,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750084449454,1.3423,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084449662,1.3423,2657.8,2657.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750084449854,1.3423,2657.8,2657.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084450062,10.255,2657.7,2657.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084450263,1.272,2657.6,2657.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084450454,4.4798,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084450756,4.4798,2657.6,2657.5,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750084451058,4.4798,2657.6,2656.9,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1750084451059,9.4798,2657.6,2657.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750084451255,10.252,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084451462,1.27765302,2657.4,2657.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750084452257,1.27765302,2657.4,2656.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084452760,3.2078,2657.2,2656.8,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084452957,3.2078,2657.2,2656.0,5.08978]
["bitfinex-derivatives","ETHF0:USTF0",1750084452958,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084453154,22.777,2657.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084453458,22.777,2657.2,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750084453662,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084453861,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084454056,0.75272,2656.3,2656.0,0.75844302]
["bitfinex-derivatives","ETHF0:USTF0",1750084454358,11.5714,2656.2,2656.0,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084454763,11.5714,2656.2,2656.0,0.75845302]
["bitfinex-derivatives","ETHF0:USTF0",1750084455063,10.251,2656.1,2656.0,0.75845302]
["bitfinex-derivatives","ETHF0:USTF0",1750084455258,11.5714,2656.1,2656.0,0.75845302]
["bitfinex-derivatives","ETHF0:USTF0",1750084455462,1.3204,2656.1,2656.0,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084455659,11.5714,2656.1,2656.0,0.75845302]
["bitfinex-derivatives","ETHF0:USTF0",1750084455960,40.5304,2656.9,2656.0,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1750084456260,1.3282,2656.8,2656.0,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1750084456456,0.75263,2656.6,2656.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750084456759,1.3282,2656.5,2656.0,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1750084456969,39.897,2656.4,2656.0,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1750084457255,4.536,2656.5,2656.0,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084457256,3.96057,2656.1,2656.0,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084457462,43.80957,2656.1,2656.0,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084457658,48.80957,2656.1,2656.0,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084457867,48.0568,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084458053,3.2078,2655.7,2655.4,0.50753778]
["bitfinex-derivatives","ETHF0:USTF0",1750084458256,2.08114,2655.6,2655.5,0.50759789]
["bitfinex-derivatives","ETHF0:USTF0",1750084458565,2.08111,2655.6,2655.5,0.50759789]
["bitfinex-derivatives","ETHF0:USTF0",1750084458957,6.3282,2655.6,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084459265,39.805,2655.5,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084459566,5.29057,2655.4,2655.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084459862,5.29057,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084459863,4.5376,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084460058,4.5376,2655.4,2654.2,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1750084460059,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084460262,2.08295,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084460464,1.3298,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084460653,22.775,2655.1,2655.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750084461653,14.92650442,2655.8,2655.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084461654,0.00565302,2655.8,2655.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084461857,0.92049764,2655.7,2655.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750084462056,3.2078,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084462359,30.23504,2655.2,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084462556,30.23504,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084462557,0.92237877,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084462763,10.252,2655.1,2655.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750084462952,40.6333629,2655.1,2655.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750084463154,0.9223629,2655.1,2655.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750084463461,0.75291,2655.7,2654.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750084463762,0.92224325,2655.6,2655.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750084463965,30.35624325,2655.6,2655.5,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750084464257,0.00565302,2655.8,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750084464458,0.92797018,2655.8,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750084464658,0.00565302,2655.8,2655.7,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1750084464860,0.00565302,2655.8,2655.7,8.96069]
["bitfinex-derivatives","ETHF0:USTF0",1750084465057,0.00565302,2655.8,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750084465258,0.00565302,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084465459,0.00565302,2655.8,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750084465759,0.00565302,2655.8,2655.7,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1750084467160,0.75268,2656.5,2655.7,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1750084467161,9.937,2656.7,2655.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084467468,0.75275,2656.2,2656.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750084467678,0.92325611,2656.5,2656.1,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1750084467865,37.92414146,2657.0,2656.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750084468059,37.92414146,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084468060,0.75268,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750084468259,10.86015776,2656.5,2656.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084468462,0.75272,2656.3,2656.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084468665,30.96187776,2656.3,2656.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084468868,30.96187776,2656.3,2655.4,5.09024]
["bitfinex-derivatives","ETHF0:USTF0",1750084468869,30.20915776,2656.3,2655.4,5.09024]
["bitfinex-derivatives","ETHF0:USTF0",1750084469167,3.2078,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084469365,33.38226746,2655.7,2655.0,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750084469573,0.75298,2655.5,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750084469761,40.8535209,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750084470064,0.75302,2655.3,2655.2,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750084470280,1.6765609,2655.3,2655.1,0.75871302]
["bitfinex-derivatives","ETHF0:USTF0",1750084470571,0.9235409,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084470761,0.9226637,2655.1,2654.5,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1750084470961,0.9226637,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084470962,0.92277513,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084471563,0.75315,2654.8,2654.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750084471863,0.92277513,2655.0,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750084471864,0.75312,2654.9,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750084472059,0.00565302,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084472262,0.00565302,2655.0,2654.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750084472565,0.00565302,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084472760,30.02874302,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084472964,30.19813521,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084473271,30.19813521,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084473469,29.27565302,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084473771,0.92805441,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084474075,0.00565302,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084474671,29.185,2655.5,2655.1,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1750084474871,0.92212211,2655.4,2655.3,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750084475167,0.92212211,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084475168,30.09634854,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084475370,5.0904,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084475565,2.26904854,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084475765,0.92334854,2655.0,2654.4,1.25715302]
["bitfinex-derivatives","ETHF0:USTF0",1750084475969,1.67644854,2655.0,2654.5,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1750084476165,0.92334854,2654.9,2654.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750084476369,40.00834854,2654.9,2654.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750084476674,39.97934854,2654.8,2654.5,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750084476976,0.92334854,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750084477476,3.21345302,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084477673,43.1929561,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084477871,43.1929561,2655.1,2654.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750084478163,0.92350308,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084478570,39.89450308,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084479671,68.14560454,2655.0,2654.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750084479878,0.92350308,2654.9,2654.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1750084480172,38.946,2654.8,2654.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750084480373,39.85650308,2654.8,2654.4,1.34295302]
["bitfinex-derivatives","ETHF0:USTF0",1750084480678,39.85650308,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750084481173,9.94,2654.8,2654.5,5.09083]
["bitfinex-derivatives","ETHF0:USTF0",1750084481375,9.94,2654.8,2654.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750084481573,22.779,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084481772,52.64638251,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084481977,0.92138251,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084482476,0.00565302,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084482682,0.9287934,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084482982,0.00565302,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084483369,0.00565302,2655.1,2654.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750084483567,0.75312,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084483766,0.75319,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750084483969,28.85,2654.9,2654.8,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750084484170,28.85,2654.9,2654.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1750084484171,29.77384758,2654.9,2654.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1750084484371,1.67701758,2654.8,2654.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1750084484684,0.92389523,2654.7,2654.5,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750084484871,0.00565302,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084485182,0.92948286,2655.1,2654.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750084485378,0.92382984,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084485580,29.74982984,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084485877,0.92382984,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084486076,3.02e-06,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084486471,3.02e-06,2655.1,2655.0,7.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750084487172,3.02e-06,2655.1,2655.0,26.32803964]
["bitfinex-derivatives","ETHF0:USTF0",1750084487668,3.02e-06,2655.1,2655.0,7.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750084488079,0.75276,2656.2,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750084488279,3.2078,2656.7,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750084488472,29.69136908,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084488667,0.91536908,2656.5,2656.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750084488872,42.51016908,2656.4,2656.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750084489078,0.75281,2656.0,2655.9,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1750084489275,3.2078,2656.0,2655.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750084489472,0.75298,2655.4,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750084489673,0.75297,2655.5,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750084489870,31.9778,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084490077,0.75296,2655.5,2655.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750084490269,1.88224,2655.8,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750084490270,28.744,2655.7,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750084490574,29.48485,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084490776,29.48485,2655.9,2655.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750084490976,38.355,2656.0,2655.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750084491178,38.355,2656.0,2655.9,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750084491379,0.75289,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084491579,38.355,2656.0,2655.1,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1750084491580,38.355,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084491876,22.776,2656.2,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750084492179,22.776,2656.2,2656.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750084492483,51.44,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084492683,0.75285,2655.9,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750084492870,9.626,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084493073,1.312,2656.1,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750084493271,38.282,2656.0,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1750084493476,38.282,2656.0,2655.4,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1750084493675,3.2078,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084493970,3.2078,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750084494171,9.63065302,2656.5,2656.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750084494371,0.7527,2656.4,2656.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750084494882,38.26165302,2656.5,2656.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750084495074,2.22539606,2656.4,2656.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750084495271,1.312,2656.4,2655.9,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1750084495473,0.75283,2656.0,2655.9,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750084495671,0.75285,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750084495884,0.75285,2655.9,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1750084496082,0.75285,2655.9,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750084496284,9.625,2656.0,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750084496481,28.547,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084496683,28.547,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750084496885,0.75288,2655.8,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750084497081,29.8399,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750084497281,29.29984,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750084497481,1.2929,2656.2,2655.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750084497688,39.04855698,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084497984,28.508,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084498192,29.26077,2656.2,2655.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750084498383,28.508,2656.2,2655.7,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1750084498587,3.2078,2656.3,2655.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750084498588,9.625,2656.3,2655.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750084498889,28.508,2656.2,2656.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750084499283,29.26077,2656.2,2655.7,5.09002]
["bitfinex-derivatives","ETHF0:USTF0",1750084499480,30.55845,2656.2,2656.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750084499681,0.75279,2656.1,2656.0,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750084499883,0.75279,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750084500185,33.0135,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084500387,0.75287,2655.8,2655.7,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1750084500584,3.21345302,2656.5,2656.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750084500783,3.02e-06,2656.5,2656.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750084501282,3.02e-06,2656.5,2656.4,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750084501691,3.2078,2658.4,2656.8,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1750084501988,27.83622813,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084501989,3.2078,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084502179,28.462,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084502386,0.75212,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084502578,0.00564175,2658.6,2658.5,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750084502785,0.00564175,2658.6,2658.5,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1750084503083,0.00564175,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084503282,0.00564175,2658.6,2658.5,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1750084503484,0.00564175,2658.6,2658.5,8.9599]
["bitfinex-derivatives","ETHF0:USTF0",1750084503689,0.00564175,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084503886,0.75771175,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084504086,0.75771175,2658.6,2658.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084504087,1.88028,2658.5,2658.1,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084504288,9.66534964,2657.7,2656.9,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750084504491,1.88061,2658.0,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750084504492,0.75242,2657.4,2657.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750084504691,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084504990,0.75262,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084505202,0.75262,2656.7,2655.6,9.66534964]
["bitfinex-derivatives","ETHF0:USTF0",1750084505203,0.00564175,2656.8,2656.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084505489,0.00564175,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084505689,0.00564175,2656.8,2656.2,1.26974175]
["bitfinex-derivatives","ETHF0:USTF0",1750084505690,0.75822175,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084505887,0.75822175,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084505888,0.75264,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084506099,0.00564175,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084506395,0.75268,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084506591,28.39,2656.7,2656.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084506893,0.75267,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084507290,0.75823175,2656.8,2656.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750084507491,0.75261,2656.7,2656.4,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1750084507891,0.00564175,2656.8,2656.7,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750084508096,0.75235,2657.7,2657.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750084508390,0.75235,2657.7,2656.7,25.54800564]
["bitfinex-derivatives","ETHF0:USTF0",1750084508391,0.75237,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084508591,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084508794,0.75252,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084508991,0.75252,2657.1,2655.9,13.02820564]
["bitfinex-derivatives","ETHF0:USTF0",1750084508992,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084509191,1.88696175,2657.1,2656.2,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1750084509392,1.88147,2656.8,2656.2,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1750084509595,0.75273,2656.3,2656.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084509996,38.9475,2656.7,2656.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084510198,0.75273,2656.3,2656.2,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084510390,0.75273,2656.3,2655.6,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1750084510391,5.08966,2656.3,2655.6,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1750084510590,12.52915,2656.2,2655.6,3.28311254]
["bitfinex-derivatives","ETHF0:USTF0",1750084510786,37.561,2656.1,2655.6,3.28311254]
["bitfinex-derivatives","ETHF0:USTF0",1750084510987,3.2078,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084511191,3.2078,2656.6,2655.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750084511192,42.105,2656.6,2655.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750084511392,1.88169,2656.5,2655.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084511594,1.3352,2656.4,2655.9,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084511790,3.9604,2656.8,2656.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750084511991,0.7526,2656.8,2656.5,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750084512192,0.00564175,2657.1,2656.6,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1750084512396,0.00564175,2657.1,2657.0,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750084512593,0.75814175,2657.1,2656.4,2.55442]
["bitfinex-derivatives","ETHF0:USTF0",1750084512794,0.00564175,2657.1,2656.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750084512997,0.00564175,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084512998,3.96038,2656.9,2656.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750084513200,1.3352,2656.8,2656.7,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750084513396,39.0142,2656.8,2656.0,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750084513600,3.2078,2656.9,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750084513795,37.691,2657.0,2656.9,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750084514292,9.31864175,2657.1,2657.0,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750084514492,0.75257,2656.9,2656.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750084514691,0.75258,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084514999,0.75269,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084515304,42.0999,2656.8,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750084515498,1.2331,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084515704,9.313,2656.3,2655.6,0.07531254]
["bitfinex-derivatives","ETHF0:USTF0",1750084516003,0.75282,2656.0,2655.6,0.07531254]
["bitfinex-derivatives","ETHF0:USTF0",1750084516205,0.75282,2656.0,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750084516394,5.75282,2656.0,2655.6,0.07531254]
["bitfinex-derivatives","ETHF0:USTF0",1750084516598,0.7529,2655.7,2655.6,0.07531254]
["bitfinex-derivatives","ETHF0:USTF0",1750084516897,10.0659,2655.7,2655.6,0.07531254]
["bitfinex-derivatives","ETHF0:USTF0",1750084517098,14.313,2655.7,2655.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750084517306,0.75301,2655.4,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750084517603,0.75301,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084517604,1.2984,2655.3,2655.0,3.21344175]
["bitfinex-derivatives","ETHF0:USTF0",1750084517805,9.313,2655.2,2655.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084518300,10.06605,2655.2,2655.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084518502,10.06605,2655.2,2655.0,0.75874175]
["bitfinex-derivatives","ETHF0:USTF0",1750084518503,11.36445,2655.2,2655.0,0.75874175]
["bitfinex-derivatives","ETHF0:USTF0",1750084518803,10.6114,2655.2,2655.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084519304,0.75307,2655.1,2655.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084519610,39.58547,2655.1,2655.0,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084520807,1.88277,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084520999,0.75323,2654.6,2654.4,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750084521193,1.3154,2654.9,2654.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750084521403,37.491,2654.8,2654.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750084521701,0.75321,2654.6,2654.5,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750084521908,0.75321,2654.6,2654.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750084522099,0.75327,2654.5,2654.2,0.00375891]
["bitfinex-derivatives","ETHF0:USTF0",1750084522299,28.167,2654.4,2654.2,0.00375891]
["bitfinex-derivatives","ETHF0:USTF0",1750084522602,28.167,2654.4,2654.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750084522903,28.92028,2654.4,2654.2,0.75707891]
["bitfinex-derivatives","ETHF0:USTF0",1750084523099,0.7533,2654.3,2654.2,0.00375891]
["bitfinex-derivatives","ETHF0:USTF0",1750084523501,0.7533,2654.3,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1750084523502,8.1759,2654.3,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1750084523702,1.2926,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084523905,3.2078,2655.1,2654.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750084524111,37.518,2654.9,2654.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750084524303,37.518,2654.9,2654.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750084524500,37.518,2654.9,2653.0,3.76829]
["bitfinex-derivatives","ETHF0:USTF0",1750084524501,1.88319,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084524699,38.8146,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084524900,0.75337,2654.1,2653.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1750084525098,37.516,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084525099,37.516,2654.2,2653.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750084525312,28.189,2654.1,2654.0,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750084525907,28.189,2654.1,2653.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750084526119,28.189,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750084526504,28.94236,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750084526705,28.189,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750084526910,3.8466,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084527108,0.75325,2654.5,2654.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750084527308,0.75322,2654.6,2654.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750084527503,37.462,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750084527712,9.318,2654.9,2654.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750084528113,0.75313,2654.9,2654.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750084528311,28.11464175,2654.8,2654.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750084528700,0.00564175,2654.8,2654.7,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1750084529010,28.078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750084529307,9.318,2655.4,2655.3,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750084529516,3.2078,2656.2,2655.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750084529704,3.2078,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084529904,28.134,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084530203,28.134,2656.1,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084530403,28.134,2656.1,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750084531110,3.2078,2656.2,2656.1,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750084531305,0.00564175,2656.3,2656.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750084531506,28.08264175,2656.3,2656.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750084531703,0.00564175,2656.3,2656.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750084531909,0.00564175,2656.3,2656.2,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1750084532115,10.09532175,2656.3,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084532418,0.75279,2656.1,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084532605,9.317,2656.1,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084532807,28.044,2656.0,2655.7,1.33884175]
["bitfinex-derivatives","ETHF0:USTF0",1750084533006,28.044,2656.0,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750084533810,28.79682,2656.0,2655.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750084534015,28.044,2656.0,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750084534319,0.75287,2655.8,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084534507,28.79683,2656.0,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084534704,1.3207,2656.2,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084534919,37.279,2656.1,2655.7,1.23044175]
["bitfinex-derivatives","ETHF0:USTF0",1750084535222,0.75287,2655.8,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084535414,39.32443,2656.0,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084535709,37.279,2656.0,2655.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750084535910,0.75287,2655.8,2655.7,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1750084536110,37.279,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084536111,3.17472,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084536316,0.75308,2655.1,2654.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750084536616,27.926,2655.0,2654.9,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750084537314,0.75306,2655.2,2655.1,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750084537514,36.906,2655.2,2655.1,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1750084537711,36.906,2655.2,2654.6,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1750084537712,36.906,2655.2,2654.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750084538020,0.75313,2654.9,2654.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750084538211,3.2078,2655.0,2654.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750084538410,27.886,2654.8,2654.7,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750084538711,27.886,2654.8,2654.7,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1750084539409,0.753,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750084539612,0.6747,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084539817,0.75302,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084540112,0.75309,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084540504,0.75309,2655.1,2654.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750084540505,0.75304,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084540706,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084540910,0.75291,2655.7,2655.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750084541113,0.75298,2655.5,2655.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750084541417,0.75298,2655.5,2655.0,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1750084541614,36.846,2655.8,2655.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750084541808,0.75293,2655.6,2655.5,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750084542006,38.1511,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084542210,0.75298,2655.5,2655.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750084542517,38.1511,2655.8,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750084542518,0.75295,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750084542722,9.011,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084543016,9.011,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750084543210,36.786,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750084543412,36.786,2655.6,2655.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750084543610,36.786,2655.6,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750084543916,0.75302,2655.3,2655.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750084544107,27.733,2655.2,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750084544311,0.75307,2655.1,2654.7,1.88297]
["bitfinex-derivatives","ETHF0:USTF0",1750084544517,0.75307,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750084544712,9.76299,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750084545021,36.724,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750084545215,36.724,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084545520,0.75304,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750084545820,36.724,2655.4,2655.3,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750084546112,0.75302,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750084546313,0.75303,2655.3,2655.2,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750084546515,0.75305,2655.2,2655.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750084546716,0.7531,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084546912,0.75322,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750084547115,0.75331,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750084547309,27.637,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084547310,1.88333,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084547524,30.43804364,2654.1,2653.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750084547816,30.43804364,2654.1,2653.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750084547817,0.92558364,2654.0,2653.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750084548020,0.75344,2653.8,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750084548215,28.39647,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750084548416,27.643,2653.7,2653.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750084549222,0.75351,2653.6,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084549618,0.75353,2653.5,2653.3,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1750084549820,0.75351,2653.6,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084550013,1.2982,2653.9,2653.2,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750084550224,36.593,2653.8,2653.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750084550418,0.7535,2653.6,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750084550622,0.7535,2653.6,2653.4,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1750084550814,0.75353,2653.5,2653.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750084551118,0.75353,2653.5,2653.4,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1750084551322,3.2078,2654.0,2653.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750084551518,9.012,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750084552024,3.2078,2654.0,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750084552222,37.27743,2653.9,2653.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750084552422,22.778,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084552620,36.513,2654.0,2653.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750084552920,36.513,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084553113,0.75347,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084553320,1.2741,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084553520,3.2078,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084553725,0.75357,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084553922,27.491,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084554423,0.7535,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750084554729,36.181,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750084555430,36.152,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750084555720,0.00565249,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084555924,27.42265249,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084556125,27.42065249,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084556818,27.42365249,2653.8,2653.7,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084557025,0.00565249,2653.8,2653.7,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084558118,0.00565249,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084558319,0.00565249,2653.8,2653.7,5.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084558629,9.66772319,2654.9,2654.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750084558630,8.714,2654.9,2654.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750084558924,36.82213,2654.9,2654.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750084559425,36.80013,2654.9,2654.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750084559724,8.714,2654.9,2654.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750084559929,0.00565249,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750084560230,27.32065249,2655.1,2654.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1750084560427,0.00565249,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750084560621,27.31765249,2655.1,2655.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750084560821,0.00565249,2655.1,2655.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750084561223,0.75872249,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750084561424,0.75316,2654.8,2654.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750084561622,36.01065249,2655.1,2654.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084561821,27.293,2655.0,2654.6,4.46615249]
["bitfinex-derivatives","ETHF0:USTF0",1750084562027,27.29765249,2655.1,2654.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1750084562331,27.29765249,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750084562530,27.28765249,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750084562725,27.28765249,2655.1,2654.9,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750084562926,0.75319,2654.7,2654.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084563234,0.75312,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084563435,36.73012,2655.0,2654.9,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750084563630,35.977,2655.0,2654.6,1.23305249]
["bitfinex-derivatives","ETHF0:USTF0",1750084563927,0.75319,2654.7,2654.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084564528,36.70619,2654.7,2654.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084564926,1.88307,2654.6,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750084565133,0.75336,2654.2,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750084565330,27.219,2654.1,2653.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750084565529,27.219,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084565730,0.75342,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750084565928,31.6902,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084566228,0.92592545,2654.0,2653.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750084566435,0.75342,2653.9,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750084566628,0.75348,2653.7,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084566828,27.192,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084567028,28.4554,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084567237,27.192,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750084568932,27.192,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084569332,27.192,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084569534,8.714,2653.5,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750084569732,8.714,2653.5,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750084569733,0.75365,2653.1,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750084569941,0.75371,2652.9,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084570142,27.89672,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084570330,27.143,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084570530,0.75375,2652.7,2652.6,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750084570839,27.143,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084571033,27.89672,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084571229,0.75375,2652.7,2652.6,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750084571544,27.143,2652.8,2652.6,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750084571833,27.143,2652.8,2652.4,0.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750084571834,0.75375,2652.7,2652.4,0.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750084572039,27.14865249,2652.8,2652.4,0.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750084572228,27.14865249,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084572229,0.00565249,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084572432,27.09465249,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084572834,27.082,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084573033,27.082,2653.4,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084573034,27.83557,2653.4,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084573239,27.082,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084573446,27.082,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084573738,27.83555,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084573944,0.75358,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084574140,35.472,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084574442,35.472,2653.3,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084574643,0.75361,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084575643,15.08621124,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084575948,36.16661,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084576242,38.37728665,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084576447,37.09288665,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084576746,0.75361,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084576944,36.17561,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084577144,36.17561,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084578144,37.10346913,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084578441,36.17561,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084578648,36.15761,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084578847,36.15761,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084579344,37.50161,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084579547,3.02513777,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084579746,8.421,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084579947,8.421,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084579948,35.322,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084580242,35.322,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084580444,8.421,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084580644,35.321,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084580848,36.07461,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084581045,35.321,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084581744,36.07461,2653.2,2653.1,0.75929249]
["bitfinex-derivatives","ETHF0:USTF0",1750084581953,36.07461,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084582448,0.75381,2652.5,2652.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1750084582651,26.836,2652.5,2652.4,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1750084582953,26.836,2652.5,2652.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1750084582954,27.58981,2652.5,2652.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1750084583447,26.836,2652.5,2652.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1750084583844,26.836,2652.5,2652.4,0.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750084584049,26.836,2652.5,2651.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750084584050,37.43125519,2652.5,2651.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750084584250,35.219,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750084585255,35.213,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750084585849,35.186,2652.4,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084586050,0.75389,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750084586248,0.7539,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750084586549,27.50789,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084587252,26.754,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084587443,0.75393,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750084587849,0.75395,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084588044,27.46695,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084588250,26.713,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084588450,3.96733249,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084588746,38.32045249,2652.3,2651.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1750084588956,0.00565249,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084589149,26.67665249,2652.3,2652.2,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750084590548,0.00565249,2652.3,2652.2,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750084590750,26.67365249,2652.3,2652.2,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750084591247,9.1768,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084591248,8.423,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084591451,0.75383,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084591653,0.75383,2652.5,2652.4,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750084592553,0.75383,2652.5,2652.3,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1750084592554,0.75384,2652.4,2652.3,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1750084592754,27.36183,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084593653,0.75383,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084593855,0.75385,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750084594051,0.75386,2652.3,2652.2,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084594656,10.42158319,2652.3,2652.2,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084594853,1.68561465,2652.3,2652.2,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084595464,1.88474,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084595655,0.75412,2651.4,2651.3,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1750084595859,27.25812,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084596160,26.504,2651.4,2651.3,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750084596362,26.504,2651.4,2651.3,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1750084596561,26.487,2652.0,2651.3,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750084596757,26.487,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084597154,0.75398,2651.9,2651.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750084597462,0.75399,2651.9,2651.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750084597863,0.75403,2651.7,2651.6,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750084598064,26.483,2651.7,2651.6,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750084598364,27.23703,2651.7,2651.6,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750084598663,26.483,2651.7,2651.6,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750084599066,0.75397,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084599359,9.05073516,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084599562,35.49173516,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084599858,26.429,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084600065,28.11484091,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084600262,27.36089091,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084600460,11.3268,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084600461,8.119,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084600766,8.119,2652.1,2652.0,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1750084601062,35.45942754,2652.1,2652.0,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1750084601254,9.05442754,2652.1,2652.0,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1750084601458,34.524,2652.1,2652.0,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1750084601762,0.75386,2652.4,2652.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750084602063,35.44696324,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084602260,22.8,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084602460,58.96971229,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084602866,31.85590229,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084603167,0.75386,2652.3,2652.2,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1750084603362,0.75386,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084603569,0.75392,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084603867,26.347,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084604572,26.347,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084604573,26.347,2652.1,2651.9,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750084604861,26.347,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084605264,27.10092,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084605866,26.347,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084606068,27.10092,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084606262,27.10092,2652.1,2651.5,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1750084606263,0.75399,2651.9,2651.5,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1750084606465,26.279,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750084606663,26.279,2651.8,2651.7,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750084606859,26.279,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084607063,27.03301,2651.8,2651.7,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750084607258,27.96939383,2651.8,2651.7,1.25884102]
["bitfinex-derivatives","ETHF0:USTF0",1750084607568,35.31338383,2651.8,2651.7,1.25884102]
["bitfinex-derivatives","ETHF0:USTF0",1750084607867,34.377,2651.8,2651.7,4.46664102]
["bitfinex-derivatives","ETHF0:USTF0",1750084608268,26.265,2651.8,2651.7,4.46669512]
["bitfinex-derivatives","ETHF0:USTF0",1750084608665,11.45789679,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084608869,9.05632945,2652.2,2652.1,1.25878512]
["bitfinex-derivatives","ETHF0:USTF0",1750084609071,36.04421945,2652.2,2652.1,0.50486512]
["bitfinex-derivatives","ETHF0:USTF0",1750084609461,44.29431624,2652.2,2652.1,1.25887771]
["bitfinex-derivatives","ETHF0:USTF0",1750084609660,44.29431624,2652.2,2652.1,0.50495771]
["bitfinex-derivatives","ETHF0:USTF0",1750084609865,0.75395,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750084610166,0.75395,2652.0,2651.9,0.5050015]
["bitfinex-derivatives","ETHF0:USTF0",1750084610362,1.69027945,2652.0,2651.9,0.5050015]
["bitfinex-derivatives","ETHF0:USTF0",1750084610962,1.69027945,2652.0,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750084610963,0.75407,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750084611163,36.02039945,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750084611467,36.02038945,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750084611869,0.75409,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750084612072,1.69040945,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750084612273,0.75409,2651.5,2651.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750084612471,0.93632945,2651.5,2651.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750084613077,1.69041945,2651.5,2651.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750084613276,0.93632945,2651.5,2651.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750084613474,1.69220792,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750084613674,1.69220795,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750084614377,0.93813795,2651.6,2651.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750084614570,26.123,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750084614877,26.123,2651.9,2651.8,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1750084615573,7.817,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084615770,33.945,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084616569,23.4704,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084617174,0.75387,2652.4,2652.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750084617380,57.3804,2652.5,2651.9,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1750084617578,34.65085,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084617787,0.75388,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750084618174,0.75385,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750084618479,34.63085,2652.4,2652.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750084618777,34.62685,2652.4,2652.3,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750084618978,0.75388,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750084619178,8.25009679,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084619479,9.00405679,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084619781,5.09248,2652.3,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084619782,8.25009679,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084619982,42.85498679,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084620375,34.60489,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084620670,3.2078,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084620879,34.58488,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084621475,0.75394,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750084621680,0.75398,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084621976,26.76098,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084622876,26.76098,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750084623982,0.75401,2651.8,2651.7,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1750084624183,26.007,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750084624478,8.56988,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084624670,33.729,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084624981,41.97909679,2652.3,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750084625288,41.97909679,2652.3,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750084625289,0.75392,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750084625576,22.8,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084625776,0.00565249,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084626182,2.49e-06,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084626382,2.49e-06,2652.7,2652.6,14.00387679]
["bitfinex-derivatives","ETHF0:USTF0",1750084627986,2.49e-06,2652.7,2652.6,14.30321468]
["bitfinex-derivatives","ETHF0:USTF0",1750084628281,2.49e-06,2652.7,2652.6,6.05311789]
["bitfinex-derivatives","ETHF0:USTF0",1750084628474,5.47210146,2654.0,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084628475,7.816,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084628679,3.2078,2654.0,2653.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750084628884,25.845,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084629185,25.845,2654.2,2654.1,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750084629383,0.75331,2654.3,2654.1,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750084629586,0.75332,2654.2,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750084629887,3.2078,2654.1,2653.5,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1750084630084,8.25009679,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084630285,25.83,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084630481,3.2078,2654.1,2653.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750084630688,33.645,2654.0,2653.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750084630883,3.96116,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750084631083,33.629,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084631283,34.38236,2654.1,2653.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750084631583,25.807,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084631884,25.807,2654.1,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084632081,25.807,2654.1,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084632082,8.25009679,2653.9,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084632388,8.25009679,2653.9,2653.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1750084632389,16.06409679,2653.9,2653.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1750084632587,0.75348,2653.7,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084632791,25.798,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084633181,0.75346,2653.8,2653.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750084633384,25.779,2653.7,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084633584,25.779,2653.7,2653.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750084633987,25.779,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084634286,0.75358,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084634490,0.75358,2653.3,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750084634491,33.574,2653.3,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750084634789,0.75369,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084634988,0.75369,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084634989,25.755,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084635183,16.06309679,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084635489,16.06309679,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084635490,0.75376,2652.7,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084635684,0.75376,2652.7,2652.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750084635685,19.27089679,2652.8,2652.3,2.68035]
["bitfinex-derivatives","ETHF0:USTF0",1750084635882,0.75391,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084636100,33.552,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750084636287,33.551,2652.1,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084636485,33.551,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084636895,8.25009679,2652.3,2651.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750084637187,33.547,2652.2,2651.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750084637390,34.30089,2652.2,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750084637590,33.547,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084637793,34.30091,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084637988,33.547,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084638392,34.3009,2652.2,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750084638600,33.547,2652.2,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750084638897,34.3009,2652.2,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750084639098,34.3009,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084639301,33.547,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084639594,34.30091,2652.2,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750084639799,34.30091,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084639800,33.547,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084639991,8.25009679,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084640311,8.25009679,2651.6,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750084640595,26.44009,2651.5,2651.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750084640894,8.56909,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084641094,34.25709,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084641289,33.503,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084642495,0.75434,2650.7,2649.5,5.09443]
["bitfinex-derivatives","ETHF0:USTF0",1750084642791,0.00565249,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750084642997,25.84165249,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750084643696,0.00565249,2650.4,2650.3,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1750084643901,0.00565249,2650.4,2650.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1750084644194,0.00565249,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750084644800,0.00565249,2650.4,2650.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1750084645001,26.59846,2650.3,2650.1,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750084645194,7.651,2650.2,2649.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750084645501,33.493,2650.1,2649.6,5.09438]
["bitfinex-derivatives","ETHF0:USTF0",1750084645701,33.493,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084645903,3.2078,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750084646098,36.7038,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750084646603,3.2078,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750084646903,29.0538,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750084647099,25.846,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750084647603,0.00565249,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750084647899,9.70444334,2650.9,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750084647900,29.78906,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084648205,29.0348,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084648505,25.827,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084649199,26.58926,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084649398,25.835,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084649906,26.55328,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750084650108,0.75432,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750084650308,26.55328,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084651099,25.799,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084651508,0.00565249,2651.1,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084651509,0.00565249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084651704,33.44765249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084651906,7.65965249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084652205,33.41865249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084653209,34.17285249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084653897,33.41865249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084654097,34.17285249,2651.1,2650.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750084654295,34.17285249,2651.1,2650.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084654296,43.12309583,2651.1,2650.6,1.89150249]
["bitfinex-derivatives","ETHF0:USTF0",1750084654499,33.41865249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084655101,0.00565249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084655402,25.70965249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084657708,26.46385249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084657903,33.36465249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084658107,25.71065249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084658308,0.00565249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084658907,0.00565249,2651.1,2651.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750084660608,0.00565249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084660804,0.75985249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084661809,0.75429,2650.9,2650.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750084662115,26.45729,2650.9,2650.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750084662616,26.45726,2650.9,2650.8,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750084663108,0.75432,2650.7,2650.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084663305,10.45876334,2650.7,2650.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084663507,10.45876334,2650.7,2650.6,0.76000249]
["bitfinex-derivatives","ETHF0:USTF0",1750084663709,10.45876334,2650.7,2650.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084664002,9.70444334,2650.7,2650.6,0.76000249]
["bitfinex-derivatives","ETHF0:USTF0",1750084664207,7.654,2651.0,2650.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750084664407,7.654,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750084664606,0.00565249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084665020,25.70865249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084667111,0.00565249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084667317,25.70865249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084667514,0.00565249,2651.1,2651.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750084667905,0.00565249,2651.1,2651.0,5.20113]
["bitfinex-derivatives","ETHF0:USTF0",1750084668313,0.00565249,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084669221,0.00565249,2651.1,2651.0,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750084669620,0.00565249,2651.1,2651.0,5.25293]
["bitfinex-derivatives","ETHF0:USTF0",1750084670211,2.49e-06,2651.1,2651.0,10.25293]
["bitfinex-derivatives","ETHF0:USTF0",1750084673229,7.654,2651.8,2651.0,10.25293]
["bitfinex-derivatives","ETHF0:USTF0",1750084673521,7.654,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084673724,22.811,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750084673922,3.2078,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084674116,33.348,2652.8,2652.4,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1750084674430,33.348,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084674431,7.654,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084674722,0.00565249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084674916,33.25265249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084675119,34.00636249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084675315,34.54945249,2652.9,2652.4,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1750084675522,33.25265249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084676319,33.25065249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084676524,7.55865249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084676824,25.69665249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084677828,36.00427562,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084678828,0.75374,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084679036,36.00429562,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084679332,0.00565249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084679525,25.68965249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084680021,0.00565249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084680225,25.68665249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084680820,0.00565249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084681026,0.00565249,2652.9,2652.8,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1750084681429,0.00565249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084681726,20.81478562,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084681938,10.15978562,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084682128,33.90665249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084682333,25.68065249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084682829,28.88845249,2652.9,2652.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750084683023,28.88845249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084683432,3.21345249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084683635,36.43745249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084684137,37.19114249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084684433,36.43745249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084685133,36.43545249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084685533,0.75374,2652.8,2652.3,1.89028249]
["bitfinex-derivatives","ETHF0:USTF0",1750084685834,0.75374,2652.8,2652.3,0.89028249]
["bitfinex-derivatives","ETHF0:USTF0",1750084685835,8.25713313,2652.6,2652.3,0.89028249]
["bitfinex-derivatives","ETHF0:USTF0",1750084686136,8.25713313,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084686332,33.92513313,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084687536,0.75383,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084687839,9.59123,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084688437,8.8374,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084688641,7.551,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084688933,8.30481,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084689134,9.59121,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084689337,7.551,2652.5,2652.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084689535,12.21871313,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084689735,46.72111313,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084690328,45.96733313,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084690529,36.4208,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084690940,37.17458,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084691136,36.4208,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084691339,36.4178,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084692542,0.00565249,2652.9,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750084692729,0.00565249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084693242,0.00565249,2652.9,2652.8,5.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084693435,0.00565249,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084693834,2.49e-06,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084696043,7.55,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084696338,3.2078,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084696542,3.2078,2653.7,2653.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750084696744,8.25713313,2653.6,2653.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084696948,25.648,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084697241,25.648,2653.5,2652.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750084697242,0.7536,2653.3,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084697445,8.25713313,2653.3,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084697940,7.55565249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084697941,3.21345249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084698240,0.00565249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084698442,0.00565249,2653.7,2653.6,1.06019325]
["bitfinex-derivatives","ETHF0:USTF0",1750084698839,0.00565249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084699235,0.00565249,2653.7,2653.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750084699441,15.81278562,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084699637,11.46493313,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084699834,11.46493313,2653.4,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084699835,12.21859313,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084700034,0.75369,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750084700442,3.2078,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084700644,28.8458,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084701343,25.638,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084701736,25.638,2653.1,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750084701938,8.25713313,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084702145,8.25713313,2653.0,2652.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084702146,8.25713313,2652.7,2652.4,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1750084702448,12.43486745,2652.9,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084702449,0.75373,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084702648,27.31068106,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084702858,26.55695106,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084703047,27.31067106,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084703247,26.55695106,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084704152,11.46493313,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084704344,46.32382902,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084704550,0.75378,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084704948,44.64493313,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084705156,46.32388884,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084705748,43.11608884,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084705951,26.55526571,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084706155,27.30895571,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084706359,26.55526571,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084707161,25.63,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084707358,26.5561648,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084707658,25.63,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084708360,26.38369,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084708873,25.63,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084709464,26.38369,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084709960,0.75375,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084710161,28.8378,2652.9,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084710355,1.67982919,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084711563,34.81382919,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084711967,0.92610919,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084712165,0.92610919,2652.8,2652.5,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1750084712166,33.134,2652.8,2652.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750084712363,33.88774,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084712559,34.81384246,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084712857,0.92610246,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084713057,0.92610246,2652.8,2652.5,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1750084713058,1.4279,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084713261,7.518,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084713462,11.46493313,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084713463,3.2078,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084713662,37.26274208,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084714463,36.3358,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084714765,37.08935,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084714958,37.26159658,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084715165,37.08935,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084715353,36.3358,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084715664,36.3358,2653.4,2653.2,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750084715665,44.59193313,2653.4,2653.2,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750084715866,0.75362,2653.3,2653.2,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750084716258,0.75364,2653.2,2653.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084716466,3.2078,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084716663,37.25464159,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084716858,37.25463042,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084717059,29.73463042,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084717369,28.8088,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084717861,30.48815205,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084719069,30.48817205,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084720167,29.73460205,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084720764,4.13360205,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084721068,7.518,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084721365,33.108,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084721567,30.314,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084721776,34.03389298,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084722071,34.03189298,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084722270,33.104,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084722967,0.00565249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084723162,26.51958768,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084723362,0.93358768,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084723563,26.51658768,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084723763,0.93358768,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084723964,27.26805768,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084724164,1.68705768,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084724366,33.10365249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084724767,34.78483405,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084725466,43.04196718,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084725767,43.00996718,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084726875,0.93337405,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084727077,0.00565249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084727277,25.57665249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084727671,26.33012249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084727976,25.57665249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084728375,26.33012249,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084728573,26.33012249,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084728574,26.50369381,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084728773,0.75355,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084728973,33.80455,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084729173,34.73165367,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084729377,0.75358,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750084729681,0.75362,2653.3,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084729877,0.75367,2653.1,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750084730071,0.75369,2653.0,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750084730577,0.75372,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750084730777,26.31372,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750084731480,25.56,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084731676,25.56,2652.9,2652.5,6.33541]
["bitfinex-derivatives","ETHF0:USTF0",1750084731677,0.75374,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084731981,0.65791944,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084732281,25.56,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084732477,26.48740894,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084732668,33.96740894,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084732868,37.17520894,2652.9,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084733076,0.75377,2652.7,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750084733280,26.30577,2652.7,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750084733982,0.7538,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750084734473,0.75381,2652.5,2652.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084734676,33.79183,2652.4,2652.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084734874,34.72048066,2652.4,2652.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084735074,0.75397,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750084735279,0.754,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084735575,33.035,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084735576,33.78897,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084735778,34.71717622,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084735979,34.71717622,2652.0,2651.6,3.16904]
["bitfinex-derivatives","ETHF0:USTF0",1750084735980,33.96320622,2652.0,2651.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084736175,33.035,2652.0,2651.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084736481,0.75398,2651.9,2651.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750084737181,0.75398,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750084737584,33.78498,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750084738383,0.75396,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084738580,33.78296,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084738884,0.754,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084739082,0.754,2651.8,2651.7,0.75966249]
["bitfinex-derivatives","ETHF0:USTF0",1750084739282,26.293,2651.8,2651.7,0.75966249]
["bitfinex-derivatives","ETHF0:USTF0",1750084739486,34.55013313,2651.8,2651.7,0.75966249]
["bitfinex-derivatives","ETHF0:USTF0",1750084739778,34.55013313,2651.8,2651.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084740281,35.13213313,2651.8,2651.7,0.75968249]
["bitfinex-derivatives","ETHF0:USTF0",1750084740474,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084740670,0.00565249,2652.2,2651.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750084740980,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084741179,33.02865249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084741478,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084741689,25.53765249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084741983,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084742478,25.53565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084742784,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084742973,1.4172,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750084743176,3.96147,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084743482,36.2248,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084743782,45.23560313,2653.0,2652.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750084743983,33.76969,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750084744184,3.21345249,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084744380,28.73845249,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084744581,3.21345249,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084744884,25.52865249,2653.0,2652.9,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084745083,0.00565249,2653.0,2652.9,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084745691,7.489,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750084745992,33.009,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750084746182,0.75341,2653.9,2653.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750084746382,0.75341,2653.9,2653.4,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1750084746383,7.489,2653.9,2653.4,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1750084746580,3.2078,2654.8,2653.7,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1750084746787,3.21345249,2654.5,2654.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084746982,0.75332,2654.2,2654.0,2.04691249]
["bitfinex-derivatives","ETHF0:USTF0",1750084747288,25.515,2654.1,2654.0,0.75901249]
["bitfinex-derivatives","ETHF0:USTF0",1750084747580,34.52547313,2654.1,2654.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084748091,42.01047313,2654.1,2654.0,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084748282,46.25713313,2654.1,2653.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750084748585,46.25713313,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084748586,0.75357,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084748785,0.75357,2653.3,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750084748786,0.7536,2653.2,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750084748984,33.75059,2653.3,2652.7,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750084749292,33.00265249,2653.3,2652.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750084749481,8.25713313,2653.1,2652.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750084749681,25.502,2653.0,2652.7,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1750084749880,0.7537,2652.9,2652.7,3.96718249]
["bitfinex-derivatives","ETHF0:USTF0",1750084750183,25.5,2652.8,2652.7,3.96719249]
["bitfinex-derivatives","ETHF0:USTF0",1750084750579,26.25371,2652.8,2652.7,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1750084750787,0.00565249,2653.3,2652.7,8.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1750084750978,8.25713313,2654.1,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084751179,0.75347,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084751383,25.496,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084751588,25.496,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750084751779,25.496,2653.6,2653.5,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1750084752086,0.75346,2653.7,2653.5,2.01451]
["bitfinex-derivatives","ETHF0:USTF0",1750084752287,25.494,2653.6,2653.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750084752489,9.01067313,2653.4,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084752685,25.493,2653.3,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084753185,25.493,2653.3,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750084753491,0.75363,2653.1,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750084753787,0.7536,2653.2,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750084754086,25.493,2653.3,2653.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750084754291,0.75365,2653.1,2652.8,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750084754486,0.75368,2652.9,2652.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750084754689,0.75368,2652.9,2652.7,0.75938249]
["bitfinex-derivatives","ETHF0:USTF0",1750084754690,8.25713313,2652.9,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084754889,0.75371,2652.8,2652.7,0.75938249]
["bitfinex-derivatives","ETHF0:USTF0",1750084755089,0.75368,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750084755292,33.72468,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750084755484,0.75371,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084755691,33.72471,2652.9,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084755993,0.75371,2652.8,2652.7,0.75937249]
["bitfinex-derivatives","ETHF0:USTF0",1750084756389,0.75371,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084756890,41.22813313,2652.9,2652.7,0.75939249]
["bitfinex-derivatives","ETHF0:USTF0",1750084757092,0.75371,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084757597,0.75371,2652.8,2652.7,0.75939249]
["bitfinex-derivatives","ETHF0:USTF0",1750084757887,3.2078,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750084758093,7.428,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084758499,7.428,2653.1,2652.7,1.34945249]
["bitfinex-derivatives","ETHF0:USTF0",1750084758500,0.75364,2653.1,2652.7,1.34945249]
["bitfinex-derivatives","ETHF0:USTF0",1750084758689,41.15913313,2653.1,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084758995,0.75371,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084759191,26.22571,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084759393,26.22571,2652.8,2652.7,0.75939249]
["bitfinex-derivatives","ETHF0:USTF0",1750084759788,26.22571,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084759990,37.69064313,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084760387,38.61444599,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084760693,7.428,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750084760896,33.64865,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750084761187,32.895,2653.0,2652.7,1.93845249]
["bitfinex-derivatives","ETHF0:USTF0",1750084761392,0.75371,2652.8,2652.7,1.37668249]
["bitfinex-derivatives","ETHF0:USTF0",1750084761593,9.01084313,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084761990,0.7537,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750084762288,4.533,2653.2,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084762289,8.25713313,2653.1,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084762590,51.67913313,2653.3,2652.7,1.88997249]
["bitfinex-derivatives","ETHF0:USTF0",1750084762893,0.75367,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084763086,0.75368,2652.9,2652.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750084763286,0.75371,2652.8,2652.7,0.75938249]
["bitfinex-derivatives","ETHF0:USTF0",1750084763487,25.46,2652.9,2652.7,0.75938249]
["bitfinex-derivatives","ETHF0:USTF0",1750084763488,26.21371,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750084763689,0.75371,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750084763890,33.63971,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750084764188,32.886,2652.9,2652.7,1.33205249]
["bitfinex-derivatives","ETHF0:USTF0",1750084764389,0.75365,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084764591,0.75367,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084765497,33.63865,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084765794,0.75371,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084766095,0.75368,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084766792,0.75371,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084766990,26.20171,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084767194,26.20171,2652.8,2652.7,0.75939249]
["bitfinex-derivatives","ETHF0:USTF0",1750084767389,26.20171,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084768094,29.03116342,2652.8,2652.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084768294,0.75383,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750084768595,32.871,2652.5,2652.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750084768790,0.75394,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084768988,0.75394,2652.1,2651.9,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750084768989,0.75394,2652.0,2651.9,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750084769193,32.869,2652.1,2651.7,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1750084769194,0.75398,2651.9,2651.7,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1750084769395,25.44,2651.8,2651.7,3.96748249]
["bitfinex-derivatives","ETHF0:USTF0",1750084769602,0.75396,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750084769792,26.19296,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750084770094,25.439,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750084770293,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084770491,0.75392,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084770687,32.87165249,2652.2,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084770894,0.75397,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084771294,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084771500,33.62253249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084771698,0.75393,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084772399,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084772592,33.62353249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084772900,0.75394,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750084773099,32.86965249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084773306,32.86465249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084773597,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084773895,32.86265249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084774104,25.43365249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084774293,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084774603,25.43165249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084775204,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084775397,25.42865249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084775598,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084775902,25.42865249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084776798,26.18253249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084777893,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084778098,25.42565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084780308,25.41465249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084781200,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084781405,25.41065249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084782107,0.00565249,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084782811,3.2078,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750084783006,7.429,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750084783205,32.827,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750084783903,32.827,2652.9,2652.8,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750084784208,32.825,2652.9,2652.8,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750084784795,7.429,2652.9,2652.8,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750084785008,32.821,2652.9,2652.8,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750084785306,3.2078,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084785508,3.2078,2653.0,2652.9,2.70339]
["bitfinex-derivatives","ETHF0:USTF0",1750084785709,28.5958,2653.0,2652.9,2.70339]
["bitfinex-derivatives","ETHF0:USTF0",1750084785908,0.00565249,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750084786100,0.75349,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750084786298,0.75349,2653.7,2653.0,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1750084786299,28.5938,2653.7,2653.0,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1750084786502,8.24675737,2653.2,2653.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084786699,33.63175737,2653.2,2653.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084786910,33.63175737,2653.2,2652.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750084787112,0.75369,2652.9,2652.8,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084787313,0.75382,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750084787516,0.75379,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750084787811,26.13579,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750084788007,0.75387,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750084788210,0.75387,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750084788406,25.376,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750084788808,10.5738,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750084789007,36.88715273,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750084789712,32.74,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750084790210,7.366,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084790420,0.75924249,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084790421,7.37165249,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084790606,0.00565249,2653.3,2653.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750084791007,0.00565249,2653.3,2653.2,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750084793014,0.00565249,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084794813,25.35665249,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084795619,33.60340986,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084795917,0.75364,2653.1,2652.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750084796110,25.349,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084796906,26.10266,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084797115,44.16855737,2653.0,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750084797313,44.92222737,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750084797514,44.92222737,2653.0,2652.9,0.76416906]
["bitfinex-derivatives","ETHF0:USTF0",1750084797806,41.71442737,2653.0,2652.9,0.76416906]
["bitfinex-derivatives","ETHF0:USTF0",1750084798005,0.00565249,2653.3,2652.9,0.01047906]
["bitfinex-derivatives","ETHF0:USTF0",1750084798215,0.00565249,2653.3,2653.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084798415,0.00565249,2653.3,2653.2,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1750084798617,0.00565249,2653.3,2653.2,3.97188906]
["bitfinex-derivatives","ETHF0:USTF0",1750084799814,25.332,2653.5,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750084800013,7.365,2653.8,2653.5,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1750084800212,43.426,2654.0,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1750084800521,3.2078,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750084800722,0.00565249,2654.3,2654.0,0.76385906]
["bitfinex-derivatives","ETHF0:USTF0",1750084800925,0.00565249,2654.3,2654.2,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750084801120,0.75335,2654.1,2654.0,0.01047906]
["bitfinex-derivatives","ETHF0:USTF0",1750084801310,8.24675737,2654.1,2654.0,0.76385906]
["bitfinex-derivatives","ETHF0:USTF0",1750084801515,0.6498,2654.2,2654.1,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750084802022,0.6498,2654.2,2654.1,0.76382906]
["bitfinex-derivatives","ETHF0:USTF0",1750084802219,1.40312,2654.2,2654.1,0.76382906]
["bitfinex-derivatives","ETHF0:USTF0",1750084802420,1.40312,2654.2,2654.1,0.01047906]
["bitfinex-derivatives","ETHF0:USTF0",1750084802716,0.75341,2653.9,2653.8,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084803022,0.7535,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084803220,25.318,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084803418,26.07152,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084803613,25.318,2653.5,2653.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1750084803818,1.41555,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750084804123,25.977,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750084804325,3.2078,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084804527,32.677,2653.6,2653.4,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1750084804719,32.677,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750084805614,2.00149,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084805922,32.673,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084806426,33.42647,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084806624,0.75351,2653.6,2653.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750084806818,33.42649,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084807014,32.673,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750084807217,1.277,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750084807420,1.277,2653.8,2653.4,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1750084807421,11.32522,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750084807616,36.62822,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750084808017,44.12155737,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084808218,44.12155737,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750084808219,32.667,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750084808423,8.026,2654.0,2653.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750084808624,0.75354,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750084808924,0.75354,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084808925,25.299,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084809120,32.663,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084809720,33.41652,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750084810125,0.75358,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750084810326,0.7536,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750084810721,9.00035737,2653.3,2653.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084811030,32.655,2653.3,2653.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084811230,0.75361,2653.2,2653.1,0.75928249]
["bitfinex-derivatives","ETHF0:USTF0",1750084811524,33.4086,2653.3,2653.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750084811720,0.75361,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084811923,42.94876737,2653.2,2653.1,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084812627,0.75377,2652.7,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750084812927,0.75378,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750084813123,25.286,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084814326,26.03977,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084814522,3.2078,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084814829,35.8538,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084815329,36.60753,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084815722,35.8538,2652.8,2652.4,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084815922,0.7538,2652.6,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084816330,35.8538,2652.8,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084816331,0.75377,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084816527,0.75381,2652.5,2652.4,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084816831,26.02981,2652.5,2652.4,0.75948249]
["bitfinex-derivatives","ETHF0:USTF0",1750084817026,25.276,2652.5,2652.4,0.75948249]
["bitfinex-derivatives","ETHF0:USTF0",1750084817729,9.00051737,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084817922,3.96153,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750084818131,0.75378,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750084818530,0.7538,2652.6,2652.5,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750084818738,0.75381,2652.5,2652.4,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084818928,0.75389,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750084819125,8.24675737,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084819327,0.75399,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750084819727,25.268,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084819728,0.754,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750084819931,9.00075737,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750084820235,0.75397,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084820422,0.75388,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750084820626,34.25693381,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750084820834,40.81175737,2652.3,2651.7,5.09288]
["bitfinex-derivatives","ETHF0:USTF0",1750084821134,0.6322,2652.4,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084821336,7.302,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084821530,32.565,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084821733,0.75392,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750084822037,9.00067737,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750084822233,8.24675737,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750084822431,0.75388,2652.3,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084822738,1.42844,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750084823034,0.75391,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750084823434,0.75395,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750084823632,0.75398,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750084823832,34.25969737,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084824230,25.259,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084824432,0.6746,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750084824632,0.6746,2652.4,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750084824633,0.7539,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750084824939,0.75394,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750084825127,0.75395,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750084825332,0.75395,2652.1,2651.7,5.09288]
["bitfinex-derivatives","ETHF0:USTF0",1750084825333,0.75398,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084825536,8.05698,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084825939,0.75401,2651.9,2651.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750084826437,0.75401,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750084826632,26.00101,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750084827233,0.75403,2651.7,2651.6,0.75970249]
["bitfinex-derivatives","ETHF0:USTF0",1750084827443,25.247,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750084828034,26.001,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750084828737,0.6485,2652.0,2651.6,1.89079249]
["bitfinex-derivatives","ETHF0:USTF0",1750084828943,32.543,2651.9,2651.6,3.22489249]
["bitfinex-derivatives","ETHF0:USTF0",1750084829131,33.29698,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750084829530,33.29698,2651.9,2651.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750084829531,0.75403,2651.7,2651.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084829834,0.75403,2651.7,2651.6,0.75971249]
["bitfinex-derivatives","ETHF0:USTF0",1750084830038,0.75396,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084830235,33.29696,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750084830846,0.75402,2651.9,2651.8,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750084831328,0.75402,2651.9,2651.6,1.25475249]
["bitfinex-derivatives","ETHF0:USTF0",1750084831329,0.75403,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750084832243,0.75396,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084832440,33.28896,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750084832938,32.535,2652.0,2651.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084833249,0.75403,2651.7,2651.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084833542,25.98403,2651.7,2651.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084833930,27.24233,2651.7,2651.6,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084835534,32.24233,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084835737,0.75412,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750084835938,33.28112,2651.5,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750084836143,0.75415,2651.4,2651.3,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750084837645,34.41226,2651.5,2650.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750084837936,34.41226,2651.5,2650.8,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1750084837937,0.75426,2650.9,2650.8,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1750084838147,35.7288,2650.9,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750084838439,32.521,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084839239,33.27528,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084839438,32.521,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750084839641,33.27526,2650.9,2650.7,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1750084839837,10.13251737,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084840039,9.00114737,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084840244,41.51514737,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084840434,40.76075737,2650.5,2650.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750084840647,0.75442,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750084840847,41.51515737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084841052,41.51315737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084841250,40.75875737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084841547,8.24675737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084841747,40.75675737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084841943,41.51113737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084842448,40.75675737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084842741,41.51113737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084843041,3.2078,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084843042,10.5138,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084843244,32.508,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084843439,0.7544,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084843641,9.00115737,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084844748,8.24675737,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084844942,0.6645,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084845139,10.5148,2651.2,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750084845343,35.7128,2651.2,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750084846053,10.52045249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084846241,35.71445249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084846437,0.00565249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084846638,32.44365249,2651.5,2651.4,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750084846852,32.44365249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084847543,0.00565249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084847843,32.43665249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084848050,25.19265249,2651.5,2651.4,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750084848944,0.00565249,2651.5,2651.4,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750084849541,25.18765249,2651.5,2651.4,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750084850048,25.94174249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084850247,0.00565249,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084850448,25.18465249,2651.5,2651.4,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1750084851357,25.18065249,2651.5,2651.4,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1750084851548,33.42740986,2651.5,2651.4,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1750084852351,33.42740986,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084852950,34.18149986,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084853351,33.42740986,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084853956,34.18149986,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750084854553,0.75417,2651.3,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750084854747,0.7542,2651.2,2651.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750084854955,0.75423,2651.1,2650.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750084855157,25.162,2651.0,2650.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750084855354,25.91623,2651.0,2650.9,4.59116]
["bitfinex-derivatives","ETHF0:USTF0",1750084855560,25.91623,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750084855761,26.85781156,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750084857049,26.10358156,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750084857352,32.397,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750084857856,32.397,2651.0,2650.9,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1750084858066,33.15123,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750084858256,32.397,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750084858459,0.75422,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084858765,33.14722,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750084858962,33.14722,2651.1,2650.6,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1750084858963,0.75423,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750084859157,0.75425,2651.0,2650.6,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1750084859356,33.39475737,2650.9,2650.5,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750084859561,33.39475737,2650.9,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750084859763,0.75429,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750084860059,0.75433,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750084860257,25.145,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750084861167,0.75435,2650.6,2650.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750084861350,33.14234,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1750084861555,32.388,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1750084861756,33.14232,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1750084862758,0.75435,2650.6,2650.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750084862961,0.7544,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750084863259,8.24675737,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084863460,25.89035,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750084863658,33.13335,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750084863867,8.86865737,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084864053,8.86865737,2650.9,2650.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750084864260,0.75435,2650.6,2650.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750084864561,0.75443,2650.3,2650.2,1.39034]
["bitfinex-derivatives","ETHF0:USTF0",1750084864761,0.75447,2650.2,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750084865160,40.62275737,2650.3,2650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750084865364,9.00118737,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750084865566,0.6219,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084865761,32.9939,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750084866262,0.75444,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750084866465,0.75442,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750084866967,0.75444,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1750084867169,9.00120737,2650.3,2650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750084867363,25.126,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1750084868764,25.88046,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1750084868960,25.88046,2650.2,2650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750084868961,0.75449,2650.1,2650.0,10.75451]
["bitfinex-derivatives","ETHF0:USTF0",1750084869266,7.245,2650.1,2650.0,10.75451]
["bitfinex-derivatives","ETHF0:USTF0",1750084869568,7.99949,2650.1,2650.0,10.75451]
["bitfinex-derivatives","ETHF0:USTF0",1750084870368,7.99949,2650.1,2650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750084870561,7.99949,2650.1,2650.0,10.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084871261,7.99949,2650.1,2650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750084871967,10.40556,2650.1,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1750084872169,0.75463,2649.6,2649.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750084872469,40.60075737,2649.6,2649.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750084872671,40.60075737,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1750084872967,40.60075737,2649.6,2649.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750084872968,32.353,2649.6,2649.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750084873169,0.00565249,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084873368,32.35765249,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084873769,33.11214249,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084874268,32.35765249,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084874768,33.11214249,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084874965,0.75452,2650.0,2649.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750084875166,0.75455,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750084875364,25.85455,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750084875670,8.24675737,2650.0,2649.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750084875869,0.00565249,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750084876364,50.642,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750084876670,43.46,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750084876868,75.737,2650.6,2650.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750084877266,75.737,2650.6,2650.3,3.21345249]
["bitfinex-derivatives","ETHF0:USTF0",1750084877465,9.00115737,2650.4,2650.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084877772,34.09315737,2650.4,2650.3,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1750084877966,1.8861,2650.3,2649.6,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750084878167,8.24675737,2650.0,2649.6,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750084878465,25.84455,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750084878669,0.7546,2649.7,2649.6,4.59652]
["bitfinex-derivatives","ETHF0:USTF0",1750084878974,41.27135737,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084879168,40.51675737,2649.7,2649.6,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1750084879469,40.51675737,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1750084879663,40.51675737,2649.7,2649.3,5.72867]
["bitfinex-derivatives","ETHF0:USTF0",1750084879664,0.75464,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1750084879867,41.27137737,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1750084880069,40.51675737,2649.7,2649.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1750084880273,0.75465,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750084880472,0.75467,2649.5,2649.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1750084880674,25.83767,2649.5,2649.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1750084880970,30.083,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084881165,8.24675737,2649.1,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750084881366,40.50975737,2649.1,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750084881767,41.26452737,2649.1,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1750084881972,40.50975737,2649.1,2649.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750084882370,40.50975737,2649.1,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750084882570,0.75481,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750084882765,40.50975737,2649.1,2648.8,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1750084882969,0.75488,2648.8,2648.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750084883174,41.26265737,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750084883376,40.50775737,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750084883674,0.75491,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750084884180,41.26266737,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750084884378,40.50775737,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750084884566,42.39502737,2648.7,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750084884767,0.75503,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084884972,40.50175737,2648.1,2648.0,0.0755287]
["bitfinex-derivatives","ETHF0:USTF0",1750084885170,41.25681737,2648.1,2648.0,0.0755287]
["bitfinex-derivatives","ETHF0:USTF0",1750084885375,9.00181737,2648.1,2648.0,0.0755287]
["bitfinex-derivatives","ETHF0:USTF0",1750084885579,41.25481737,2648.1,2648.0,0.0755287]
["bitfinex-derivatives","ETHF0:USTF0",1750084885779,9.00181737,2648.1,2648.0,0.0755287]
["bitfinex-derivatives","ETHF0:USTF0",1750084885974,42.38741737,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084886181,0.75517,2647.7,2647.6,0.07554011]
["bitfinex-derivatives","ETHF0:USTF0",1750084886374,33.00617,2647.7,2647.6,0.07554011]
["bitfinex-derivatives","ETHF0:USTF0",1750084886577,33.00617,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084886578,35.4588,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084886774,8.24675737,2647.5,2647.2,0.07555152]
["bitfinex-derivatives","ETHF0:USTF0",1750084887077,25.07,2647.4,2647.2,0.83084152]
["bitfinex-derivatives","ETHF0:USTF0",1750084887277,7.184,2647.3,2647.2,0.83084152]
["bitfinex-derivatives","ETHF0:USTF0",1750084887875,3.2078,2647.7,2647.2,0.07555152]
["bitfinex-derivatives","ETHF0:USTF0",1750084888072,9.67838737,2647.9,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750084888276,32.25,2647.8,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084888476,8.24675737,2647.9,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084888674,3.21346326,2648.1,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084888879,7.184,2647.9,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084889187,34.06489737,2647.8,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084889377,40.49375737,2647.8,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084889683,41.24889737,2647.8,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084890072,44.45669737,2647.8,2647.7,0.07553725]
["bitfinex-derivatives","ETHF0:USTF0",1750084890672,1.88794,2647.7,2647.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750084890878,8.24675737,2647.2,2647.1,0.07555438]
["bitfinex-derivatives","ETHF0:USTF0",1750084891178,3.2078,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1750084891179,11.45455737,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1750084891480,32.246,2647.4,2647.1,6.49019438]
["bitfinex-derivatives","ETHF0:USTF0",1750084891776,32.246,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1750084891982,7.186,2647.5,2647.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750084892183,25.058,2647.4,2647.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750084892385,0.75531,2647.2,2647.1,0.07555438]
["bitfinex-derivatives","ETHF0:USTF0",1750084892578,9.00205737,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750084892780,0.75531,2647.2,2647.1,0.07555438]
["bitfinex-derivatives","ETHF0:USTF0",1750084892983,8.24675737,2647.2,2647.1,0.83087438]
["bitfinex-derivatives","ETHF0:USTF0",1750084893285,8.24675737,2647.2,2647.1,0.07555438]
["bitfinex-derivatives","ETHF0:USTF0",1750084893286,9.00206737,2647.2,2647.1,0.07555438]
["bitfinex-derivatives","ETHF0:USTF0",1750084893486,8.24675737,2647.2,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750084893679,8.24675737,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750084893882,36.51155737,2646.8,2646.2,20.95885408]
["bitfinex-derivatives","ETHF0:USTF0",1750084894084,9.00230737,2646.4,2646.2,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1750084894381,32.243,2646.3,2646.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750084894578,32.243,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084894776,8.24675737,2646.0,2645.9,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750084894977,8.24675737,2646.0,2645.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750084894978,33.30075737,2646.0,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750084895179,7.189,2645.9,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750084895489,0.75575,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084895687,25.052,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1750084896082,32.244,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084896283,32.244,2645.6,2645.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1750084896284,25.055,2645.6,2645.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1750084897489,3.2078,2646.1,2645.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750084897686,8.24675737,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750084897989,8.91945737,2646.5,2646.3,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750084898190,8.91945737,2646.5,2645.8,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1750084898191,32.239,2646.4,2645.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1750084898388,44.85316326,2646.6,2645.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1750084898389,7.19,2646.3,2646.1,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1750084898582,7.19,2646.3,2646.2,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750084898893,51.75242063,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750084899082,84.75192063,2646.6,2646.4,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1750084899287,83.99642063,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750084899486,43.50566326,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750084899886,50.69566326,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750084900183,25.05566326,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750084900588,0.00566326,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750084900884,7.19,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750084901090,32.99237,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750084901286,32.237,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750084901690,32.237,2647.0,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750084901889,32.237,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750084902187,0.75544,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750084902388,32.237,2647.0,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750084902389,10.4825243,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750084902885,1.96126326,2647.2,2646.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750084902886,0.00566326,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750084903081,32.23866326,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750084904092,32.23466326,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750084904384,7.19566326,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750084904988,32.23166326,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750084905189,0.00566326,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750084905391,7.19,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084905585,32.225,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084905992,0.75522,2647.5,2647.4,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1750084906194,32.98021,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084906386,32.98019,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084906587,32.225,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084906789,32.98019,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084907094,32.163,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084907282,0.75522,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750084907886,32.91821,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084908089,0.75524,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750084908289,32.91321,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084908491,0.75525,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750084908994,32.158,2647.6,2647.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750084909287,0.75525,2647.4,2647.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750084909594,32.152,2647.4,2647.3,4.03045406]
["bitfinex-derivatives","ETHF0:USTF0",1750084910094,32.152,2647.4,2647.3,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1750084910287,0.7552,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084910488,33.90296598,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750084910994,0.99876598,2647.6,2647.5,0.82259406]
["bitfinex-derivatives","ETHF0:USTF0",1750084911290,7.13566326,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750084911486,7.13566326,2647.8,2647.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750084911487,33.90524596,2647.8,2647.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750084911692,32.15066326,2647.8,2647.7,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750084911891,7.13566326,2647.8,2647.7,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750084912086,7.13566326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084912294,32.14866326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084912895,0.00566326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084913390,32.14566326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084915897,7.13466326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084916105,32.13666326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084917000,0.00566326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084917201,25.00466326,2647.8,2647.7,5.87236]
["bitfinex-derivatives","ETHF0:USTF0",1750084917805,25.00466326,2647.8,2647.7,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1750084918002,25.75980326,2647.8,2647.7,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1750084918206,25.00466326,2647.8,2647.7,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1750084918404,0.00566326,2647.8,2647.7,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1750084918601,32.12566326,2647.8,2647.7,5.87596]
["bitfinex-derivatives","ETHF0:USTF0",1750084918997,24.99666326,2647.8,2647.7,5.87596]
["bitfinex-derivatives","ETHF0:USTF0",1750084919602,0.00566326,2647.8,2647.7,5.87596]
["bitfinex-derivatives","ETHF0:USTF0",1750084919907,24.99366326,2647.8,2647.7,5.87596]
["bitfinex-derivatives","ETHF0:USTF0",1750084920699,43.52,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084920899,76.60451592,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084921108,75.632,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084921299,50.649,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084921606,75.631,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084921803,7.129,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084922008,0.00566326,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750084922305,0.00566326,2648.6,2648.5,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1750084922503,32.11266326,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084922698,0.75502,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084922899,41.13922775,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084923102,9.03422775,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084923405,8.27920775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084923603,40.38120775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084923811,41.13622775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084924015,41.13622775,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084924215,41.13622775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084924512,40.38120775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084924810,40.37820775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084925413,41.13322775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084925909,42.39402775,2648.2,2648.1,0.76071326]
["bitfinex-derivatives","ETHF0:USTF0",1750084926316,43.37033055,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084926506,1.88769,2648.1,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750084926812,8.27920775,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750084927009,0.75516,2647.7,2647.6,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750084927509,0.75524,2647.5,2647.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084927810,34.97318764,2647.5,2647.4,0.76091326]
["bitfinex-derivatives","ETHF0:USTF0",1750084928004,34.21794764,2647.5,2647.4,0.76091326]
["bitfinex-derivatives","ETHF0:USTF0",1750084928310,24.96,2647.5,2647.4,0.76091326]
["bitfinex-derivatives","ETHF0:USTF0",1750084928498,24.96,2647.5,2647.4,2.06341326]
["bitfinex-derivatives","ETHF0:USTF0",1750084930415,24.96,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084930416,0.75533,2647.1,2647.0,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1750084930613,41.33921681,2647.1,2647.0,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1750084930910,33.06000906,2647.1,2647.0,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1750084931109,0.97900906,2647.1,2647.0,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1750084931315,34.20821506,2647.1,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750084931512,0.75539,2646.9,2646.8,0.76106326]
["bitfinex-derivatives","ETHF0:USTF0",1750084931710,25.70539,2646.9,2646.8,0.76106326]
["bitfinex-derivatives","ETHF0:USTF0",1750084931912,26.68460604,2646.9,2646.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084932711,27.98270604,2646.9,2646.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084932906,34.96381379,2646.9,2646.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084933102,34.96381379,2646.9,2646.8,0.76108326]
["bitfinex-derivatives","ETHF0:USTF0",1750084933103,25.92921604,2646.9,2646.8,0.76108326]
["bitfinex-derivatives","ETHF0:USTF0",1750084933508,0.97921604,2646.9,2646.8,0.76108326]
["bitfinex-derivatives","ETHF0:USTF0",1750084933704,0.00566326,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750084933918,0.00566326,2647.3,2647.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084935008,24.95066326,2647.3,2647.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084935409,0.00566326,2647.3,2647.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084937713,0.00566326,2647.3,2647.2,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084939018,3.26e-06,2647.3,2647.2,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084939232,3.26e-06,2647.3,2647.2,17.24230775]
["bitfinex-derivatives","ETHF0:USTF0",1750084940618,3.26e-06,2647.3,2647.2,24.31630775]
["bitfinex-derivatives","ETHF0:USTF0",1750084940805,3.26e-06,2647.3,2647.2,16.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750084941312,3.26e-06,2647.3,2647.2,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084941718,3.26e-06,2647.3,2647.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084954125,0.75528326,2647.3,2647.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084954320,3.26e-06,2647.3,2647.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750084955320,32.71128326,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084955515,0.75536,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084955825,9.03456775,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084956022,10.01039329,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084956226,11.29329329,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084956528,0.75539,2646.9,2646.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084956729,10.08811554,2646.9,2646.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084957025,34.21272554,2646.9,2646.8,0.76108326]
["bitfinex-derivatives","ETHF0:USTF0",1750084957629,1.73121554,2646.9,2646.8,0.76108326]
["bitfinex-derivatives","ETHF0:USTF0",1750084957826,32.92582554,2646.9,2646.8,0.76108326]
["bitfinex-derivatives","ETHF0:USTF0",1750084958025,32.92582554,2646.9,2646.8,3.96888326]
["bitfinex-derivatives","ETHF0:USTF0",1750084958728,32.92482554,2646.9,2646.8,3.96888326]
["bitfinex-derivatives","ETHF0:USTF0",1750084959029,31.949,2646.9,2646.8,3.96888326]
["bitfinex-derivatives","ETHF0:USTF0",1750084959719,3.26e-06,2647.3,2646.8,3.21346326]
["bitfinex-derivatives","ETHF0:USTF0",1750084959917,3.26e-06,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084960524,10.00995227,2647.3,2647.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750084960830,11.19787227,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750084961130,10.64525227,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750084961429,1.61076452,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750084961618,8.05046452,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750084961824,7.07500326,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084962023,31.94100326,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084962322,0.97625341,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084962525,31.93900326,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084963330,32.91557187,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084963630,33.67085187,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084963824,32.91557187,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084964331,31.93900326,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084964626,31.93300326,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084965221,32.90980204,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084965629,33.66508204,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084966324,33.66508204,2647.3,2647.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750084966724,33.66508204,2647.3,2647.2,0.82267406]
["bitfinex-derivatives","ETHF0:USTF0",1750084966922,33.66508204,2647.3,2647.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750084968037,33.66508204,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084968226,33.66508204,2647.3,2647.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750084968420,33.66508204,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084969432,33.66508204,2647.3,2647.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750084969832,33.66508204,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084970223,8.05180204,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084970428,32.89180204,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084972431,3.26e-06,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084972735,3.26e-06,2647.3,2647.2,5.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084973129,3.26e-06,2647.3,2647.2,0.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084974629,3.26e-06,2647.3,2647.2,5.82268406]
["bitfinex-derivatives","ETHF0:USTF0",1750084977142,3.26e-06,2647.3,2647.2,14.10189181]
["bitfinex-derivatives","ETHF0:USTF0",1750084978043,43.506,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750084978343,43.506,2648.2,2648.1,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1750084978344,51.49893556,2648.2,2648.1,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1750084978639,31.83,2648.2,2648.1,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1750084979030,0.7551,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750084979231,40.86030775,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750084979436,41.83586739,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750084979837,0.75511,2647.9,2647.8,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1750084980341,31.826,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750084980640,0.00566326,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084980840,0.98070846,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084981037,33.55466846,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084981241,0.75499,2648.3,2648.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750084981541,1.7300352,2648.3,2648.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750084981755,0.9750452,2648.3,2648.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750084982337,0.75502,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750084982543,9.03422775,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750084983045,8.27920775,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750084983344,7.02166326,2648.4,2648.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750084983546,0.00566326,2648.4,2648.3,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1750084983937,0.6604,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750084984138,24.791,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750084984343,0.75491,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750084984542,8.27920775,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750084984845,7.6684,2648.9,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750084985342,0.00566326,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750084985537,24.79266326,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750084985742,33.82663101,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750084985945,33.07187101,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750084986143,0.75479,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084986339,0.75488,2648.7,2648.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084986543,8.27920775,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750084986832,24.78666326,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750084987037,25.54142326,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750084987248,25.54142326,2649.1,2648.7,6.32658]
["bitfinex-derivatives","ETHF0:USTF0",1750084987249,0.75483,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750084987444,8.27920775,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084987644,0.75485,2648.8,2648.7,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750084987845,25.53285,2648.8,2648.7,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750084988238,25.53285,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084988444,24.778,2648.8,2648.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084988643,9.03408775,2648.7,2648.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084988843,9.03408775,2648.7,2648.6,0.76057326]
["bitfinex-derivatives","ETHF0:USTF0",1750084989251,9.03408775,2648.7,2648.6,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084990044,9.03408775,2648.7,2647.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750084990045,0.7551,2647.9,2647.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750084990354,0.75513,2647.8,2647.7,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1750084991250,1.3123,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084991553,25.51906,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084992046,0.75513,2647.8,2647.7,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1750084992250,24.764,2647.8,2647.7,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1750084992656,8.92690775,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084992845,0.75509,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750084993146,31.776,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084993351,0.75513,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1750084993552,25.51413,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1750084993856,24.759,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1750084994150,25.51413,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1750084994456,24.759,2647.8,2647.5,1.34226326]
["bitfinex-derivatives","ETHF0:USTF0",1750084994748,0.75519,2647.6,2647.5,2.09746326]
["bitfinex-derivatives","ETHF0:USTF0",1750084994953,8.27920775,2647.9,2647.5,1.34226326]
["bitfinex-derivatives","ETHF0:USTF0",1750084995248,32.52614,2647.8,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1750084995556,24.755,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1750084996054,1.38899,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750084996255,33.15599,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750084996450,0.75505,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750084996650,0.75505,2648.1,2648.0,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1750084996846,0.75505,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084997047,0.75511,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084997248,25.50511,2647.9,2647.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750084997448,0.75513,2647.8,2647.7,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1750084997651,0.75513,2647.8,2647.7,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1750084997854,0.7551,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750084998161,0.75519,2647.6,2647.5,0.76087326]
["bitfinex-derivatives","ETHF0:USTF0",1750084998350,25.50319,2647.6,2647.5,0.76087326]
["bitfinex-derivatives","ETHF0:USTF0",1750084998657,24.748,2647.6,2647.5,0.76087326]
["bitfinex-derivatives","ETHF0:USTF0",1750084999162,25.50319,2647.6,2647.5,0.76087326]
["bitfinex-derivatives","ETHF0:USTF0",1750084999347,25.50319,2647.6,2647.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750084999546,24.748,2647.6,2647.5,0.76088326]
["bitfinex-derivatives","ETHF0:USTF0",1750084999853,25.50319,2647.6,2647.5,0.76088326]
["bitfinex-derivatives","ETHF0:USTF0",1750085000450,25.50319,2647.6,2647.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085000648,25.50319,2647.6,2647.5,0.76088326]
["bitfinex-derivatives","ETHF0:USTF0",1750085000845,24.748,2647.6,2647.5,0.76088326]
["bitfinex-derivatives","ETHF0:USTF0",1750085001052,25.50319,2647.6,2647.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085001257,33.78239775,2647.6,2647.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085001555,34.75652481,2647.6,2647.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085002143,0.7553,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085002355,24.739,2647.2,2647.1,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1750085002657,25.4943,2647.2,2647.1,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1750085002852,25.4943,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085003256,25.4943,2647.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750085003257,33.92446756,2647.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750085003555,8.27920775,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085003758,0.75552,2646.5,2646.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750085003956,0.75555,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085004158,24.734,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750085004558,24.734,2646.3,2645.9,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1750085004559,33.01320775,2646.3,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750085004858,0.75574,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750085005158,0.75576,2645.6,2645.5,2.07667]
["bitfinex-derivatives","ETHF0:USTF0",1750085005549,33.76695775,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085005954,3.21346326,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085006147,43.94634101,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085006353,43.19067101,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085006553,33.01887101,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085006956,0.00566326,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085008560,24.73666326,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085008762,0.00566326,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085008961,18.44900775,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750085009264,18.44900775,2646.6,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085009265,43.17600775,2646.6,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085009568,8.27920775,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085009951,33.00720775,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085010459,8.27920775,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085011060,0.00566326,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1750085011261,24.73066326,2646.7,2646.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085011561,9.03476775,2646.3,2646.2,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085011773,0.75566,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085012057,0.75567,2645.9,2645.8,0.82307406]
["bitfinex-derivatives","ETHF0:USTF0",1750085012367,7.71867,2645.9,2645.8,0.82307406]
["bitfinex-derivatives","ETHF0:USTF0",1750085012763,7.71867,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085012971,6.963,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085013263,7.71867,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085013463,6.963,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085013664,7.71867,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085013969,6.963,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085014269,8.27920775,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750085014456,40.71985775,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750085014655,39.96420775,2646.0,2645.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750085014871,0.7557,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085015056,40.71987775,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750085015368,0.7557,2645.8,2645.7,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1750085015660,0.7557,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085016056,0.75572,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085016252,0.75569,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085016458,12.24266775,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750085016658,0.7557,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085016866,9.03490775,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085017059,0.75572,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085017368,0.75575,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085017561,25.3304,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085017959,25.3304,2645.7,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085017960,0.75576,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085018275,8.27920775,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085018563,15.99896775,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085018961,15.24320775,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085019162,0.75581,2645.4,2645.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085019369,25.46681,2645.4,2645.3,0.82321406]
["bitfinex-derivatives","ETHF0:USTF0",1750085019565,25.46681,2645.4,2645.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085019869,25.46681,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085020061,0.75586,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085020260,8.94280775,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085020963,9.69864775,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085022168,0.75589,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085022363,0.75589,2645.2,2644.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750085022364,0.75596,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085022669,33.74016775,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085022861,0.75598,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085023365,32.98420775,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085023560,3.2078,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085023755,0.00566326,2645.4,2645.1,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1750085023964,0.00566326,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085023965,24.70766326,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085024565,0.75585,2645.3,2645.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1750085024765,6.966,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085025066,16.00107775,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085025260,16.00107775,2645.2,2644.7,6.35132]
["bitfinex-derivatives","ETHF0:USTF0",1750085025261,15.24520775,2645.2,2644.7,6.35132]
["bitfinex-derivatives","ETHF0:USTF0",1750085025469,15.24520775,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085025470,7.72189,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085025767,31.667,2645.2,2644.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750085025969,0.75595,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085026470,8.27920775,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085026674,9.03513775,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085027068,8.27920775,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085027267,1.42295,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085027458,40.61030775,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085027664,39.94320775,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085027967,15.24520775,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085028163,39.94220775,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085028364,0.00566326,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085028567,0.00566326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085029666,0.00566326,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085029866,0.00566326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085030268,24.69766326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085030669,0.00566326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085030870,24.69466326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085031867,0.00566326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085032165,24.69266326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085032374,0.00566326,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085033678,8.28487101,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085034371,9.04068101,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085034572,9.04068101,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085034573,8.28487101,2645.4,2645.3,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750085034970,9.04068101,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085035365,0.75587,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085035577,8.28487101,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085035872,9.26784715,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085036081,9.04068101,2645.4,2645.3,0.76632596]
["bitfinex-derivatives","ETHF0:USTF0",1750085036671,10.02341519,2645.4,2645.3,0.01048596]
["bitfinex-derivatives","ETHF0:USTF0",1750085036970,11.26251519,2645.4,2645.3,0.01048596]
["bitfinex-derivatives","ETHF0:USTF0",1750085037167,14.47031519,2645.4,2645.3,0.01048596]
["bitfinex-derivatives","ETHF0:USTF0",1750085037372,0.7559,2645.1,2645.0,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1750085037578,0.75595,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750085037770,0.75594,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085037966,8.27920775,2645.0,2644.9,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1750085038179,9.03506775,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085038369,0.98268004,2645.3,2645.2,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1750085038569,0.98268004,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085038570,39.87020775,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085038872,39.87020775,2645.3,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085038873,0.75588,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085039079,39.87020775,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085039374,0.75588,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085039579,1.73885476,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085039771,0.98297476,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085039972,0.7559,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085040172,8.27920775,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085040368,0.75597,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085040568,31.588,2645.1,2644.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750085040772,31.588,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085040970,31.586,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085041377,31.586,2645.1,2644.9,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1750085041580,9.26346079,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085041795,12.47126079,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085042076,8.27920775,2644.5,2644.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750085042270,34.68353079,2644.5,2644.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750085042468,34.68353079,2644.5,2644.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750085042669,34.68353079,2644.5,2644.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750085042881,41.60453079,2644.5,2644.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750085043079,41.60453079,2644.5,2644.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750085043777,41.60453079,2644.5,2644.0,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750085043778,0.75618,2644.1,2644.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750085043979,33.69638775,2644.1,2644.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750085044380,33.69638775,2644.1,2643.7,0.56737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085044381,41.75168775,2644.1,2643.7,0.56737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085044584,9.03547775,2643.8,2643.7,0.56737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085044886,34.67813088,2643.8,2643.7,0.56737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085045375,33.31992313,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085045577,32.33627,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085045780,33.32052492,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085046270,8.27920775,2643.9,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085046471,31.581,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085046673,31.581,2643.8,2643.7,1.27727192]
["bitfinex-derivatives","ETHF0:USTF0",1750085047189,32.33726,2643.8,2643.7,1.27727192]
["bitfinex-derivatives","ETHF0:USTF0",1750085047373,8.27920775,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085047775,39.85720775,2643.9,2643.8,2.67533192]
["bitfinex-derivatives","ETHF0:USTF0",1750085048482,6.92866326,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750085048681,0.00566326,2644.0,2643.9,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1750085048880,24.66266326,2644.0,2643.9,2.00461192]
["bitfinex-derivatives","ETHF0:USTF0",1750085049081,0.00566326,2644.0,2643.9,2.00461192]
["bitfinex-derivatives","ETHF0:USTF0",1750085049282,24.66266326,2644.0,2643.9,2.00461192]
["bitfinex-derivatives","ETHF0:USTF0",1750085049889,3.26e-06,2644.0,2643.9,7.00461192]
["bitfinex-derivatives","ETHF0:USTF0",1750085051776,15.20220775,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085051976,39.85320775,2644.8,2644.2,5.09816]
["bitfinex-derivatives","ETHF0:USTF0",1750085052287,31.574,2644.8,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085052481,0.75603,2644.7,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085052682,32.8432,2644.8,2644.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750085052983,0.75604,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085053182,0.98445266,2644.7,2644.5,0.02097192]
["bitfinex-derivatives","ETHF0:USTF0",1750085053383,32.8432,2644.8,2644.5,0.02097192]
["bitfinex-derivatives","ETHF0:USTF0",1750085053384,9.03524775,2644.6,2644.5,0.02097192]
["bitfinex-derivatives","ETHF0:USTF0",1750085053581,9.03524775,2644.6,2644.5,0.77704192]
["bitfinex-derivatives","ETHF0:USTF0",1750085053582,12.88354775,2644.6,2644.5,0.77704192]
["bitfinex-derivatives","ETHF0:USTF0",1750085053780,17.88354775,2644.6,2644.5,0.02097192]
["bitfinex-derivatives","ETHF0:USTF0",1750085054184,0.75609,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085054488,0.75611,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085054688,15.95831775,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085055489,6.923,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085055990,8.27920775,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085056190,39.84620775,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085056887,39.84520775,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085057081,8.27920775,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085057279,15.20220775,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085057584,31.563,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085058181,11.49267101,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750085058384,18.41567101,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750085058581,3.21346326,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750085058783,3.21346326,2644.9,2644.8,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1750085059087,24.64366326,2644.9,2644.8,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1750085059292,0.00566326,2644.9,2644.8,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1750085059681,0.00566326,2644.9,2644.8,5.89998]
["bitfinex-derivatives","ETHF0:USTF0",1750085060789,0.75578,2645.5,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085060993,40.54998775,2645.5,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085061291,0.75584,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085061592,8.27920775,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085061786,32.91020775,2645.4,2645.3,0.80794594]
["bitfinex-derivatives","ETHF0:USTF0",1750085062488,33.66601775,2645.4,2645.3,0.80794594]
["bitfinex-derivatives","ETHF0:USTF0",1750085062787,32.91020775,2645.4,2645.3,0.80794594]
["bitfinex-derivatives","ETHF0:USTF0",1750085063789,33.66601775,2645.4,2645.3,0.80794594]
["bitfinex-derivatives","ETHF0:USTF0",1750085064184,9.03501775,2645.4,2645.3,0.80794594]
["bitfinex-derivatives","ETHF0:USTF0",1750085064391,33.65801775,2645.4,2645.3,0.80794594]
["bitfinex-derivatives","ETHF0:USTF0",1750085064689,33.65801775,2645.4,2645.3,0.05211594]
["bitfinex-derivatives","ETHF0:USTF0",1750085064883,35.89592231,2645.4,2645.3,0.05211594]
["bitfinex-derivatives","ETHF0:USTF0",1750085065090,32.61671456,2645.4,2645.3,0.05211594]
["bitfinex-derivatives","ETHF0:USTF0",1750085065880,32.61471456,2645.4,2645.3,0.05211594]
["bitfinex-derivatives","ETHF0:USTF0",1750085066089,7.86610456,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085066387,40.53701775,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085067190,15.91701775,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085067393,39.77920775,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085067691,39.77720775,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085068893,40.53301775,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085069296,39.77720775,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085069486,40.53301775,2645.4,2645.3,0.80795594]
["bitfinex-derivatives","ETHF0:USTF0",1750085070495,3.21346326,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085070697,43.96765496,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085070894,43.96765496,2645.6,2645.5,0.80789594]
["bitfinex-derivatives","ETHF0:USTF0",1750085071086,0.75586,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750085071286,0.75587,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085071590,0.75587,2645.2,2645.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085071804,0.75598,2644.8,2644.7,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750085071993,25.36098,2644.8,2644.7,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750085072793,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085073596,0.75604,2644.6,2644.5,0.76171326]
["bitfinex-derivatives","ETHF0:USTF0",1750085073894,32.88120775,2644.6,2644.5,0.76171326]
["bitfinex-derivatives","ETHF0:USTF0",1750085074097,33.63724775,2644.6,2644.5,0.76171326]
["bitfinex-derivatives","ETHF0:USTF0",1750085074490,9.03524775,2644.6,2644.5,0.76171326]
["bitfinex-derivatives","ETHF0:USTF0",1750085074793,40.51624775,2644.6,2644.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085074991,45.74458976,2644.6,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750085075189,0.98438201,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085075389,31.479,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085075591,31.479,2644.5,2644.4,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750085076093,8.27920775,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085076291,8.89960775,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085076593,9.26416972,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085076897,32.87520775,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085077086,3.2078,2645.4,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085077288,0.98495407,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085077484,15.16120775,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085077685,0.00566326,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085077890,40.74466218,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085079094,24.59566326,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085079898,25.57991054,2645.6,2645.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750085080202,8.27920775,2645.4,2645.3,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1750085080392,32.86720775,2645.4,2645.3,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1750085080698,0.00566326,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085081000,24.59166326,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085082097,32.87087101,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085083502,0.00566326,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1750085083701,43.554,2646.1,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1750085083702,50.436,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750085083898,31.461,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750085084299,6.882,2646.1,2646.0,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1750085084493,31.459,2646.1,2646.0,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1750085084694,8.28487101,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750085085001,32.85987101,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750085085303,0.00566326,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750085085506,0.00566326,2646.3,2646.2,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750085087005,0.00566326,2646.3,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750085087203,8.27920775,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750085087609,15.15920775,2646.2,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085087908,8.27920775,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085088103,39.72520775,2645.8,2645.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750085088311,39.72520775,2645.8,2645.3,3.21346326]
["bitfinex-derivatives","ETHF0:USTF0",1750085088312,42.93300775,2645.8,2645.3,3.21346326]
["bitfinex-derivatives","ETHF0:USTF0",1750085088501,0.75581,2645.4,2645.3,3.21346326]
["bitfinex-derivatives","ETHF0:USTF0",1750085088704,25.32081,2645.4,2645.3,3.96930326]
["bitfinex-derivatives","ETHF0:USTF0",1750085088998,24.565,2645.4,2645.3,3.96930326]
["bitfinex-derivatives","ETHF0:USTF0",1750085089401,24.565,2645.4,2645.3,5.26500326]
["bitfinex-derivatives","ETHF0:USTF0",1750085089601,24.562,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085090506,24.562,2645.5,2645.4,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1750085092211,9.03491775,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750085092409,39.67820775,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750085093005,40.43390775,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750085093509,0.75573,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750085093706,0.75577,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085094011,42.88600775,2645.8,2645.3,3.21346326]
["bitfinex-derivatives","ETHF0:USTF0",1750085094314,42.88600775,2645.8,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085094315,0.75576,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085095110,0.75566,2646.0,2645.5,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1750085095300,0.75566,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750085095503,0.7557,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750085095813,0.7557,2645.8,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085096018,25.3067,2645.8,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085096207,24.551,2645.8,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085096406,7.59768,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085096608,32.14768,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750085096808,0.75572,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085097910,9.03492775,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085099415,0.75572,2645.7,2645.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1750085099603,0.75575,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085099808,33.57695775,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085100317,0.7558,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750085100617,0.75581,2645.4,2645.3,0.76148326]
["bitfinex-derivatives","ETHF0:USTF0",1750085100918,0.75581,2645.4,2645.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750085100919,0.7559,2645.1,2645.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750085101113,0.7559,2645.1,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085101114,0.75599,2644.8,2644.7,0.82336406]
["bitfinex-derivatives","ETHF0:USTF0",1750085101309,25.29499,2644.8,2644.7,0.82336406]
["bitfinex-derivatives","ETHF0:USTF0",1750085101505,32.81820775,2644.8,2644.7,0.82336406]
["bitfinex-derivatives","ETHF0:USTF0",1750085101711,0.75575,2645.6,2644.7,5.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085102011,24.537,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085102413,25.29278,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085102610,33.57198775,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085102810,32.81620775,2645.5,2645.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750085103014,0.75584,2645.3,2645.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750085103917,8.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085104218,0.75615,2644.2,2644.1,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1750085104419,33.57035775,2644.2,2644.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750085104822,0.75625,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750085105012,8.27920775,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750085105313,32.81220775,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750085106115,33.56845775,2643.9,2643.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750085106313,33.56845775,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750085106514,0.75627,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085107218,8.27920775,2644.1,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085107419,15.12220775,2643.8,2643.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750085107620,8.27920775,2643.8,2643.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750085108015,9.03547775,2643.8,2643.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750085108517,9.03547775,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085110036,9.03547775,2643.8,2643.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750085110236,9.03547775,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085110931,8.27920775,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750085111135,8.89587101,2644.4,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085111437,8.27920775,2644.1,2643.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750085111636,8.27920775,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750085112238,24.53,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750085112935,0.00566326,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750085113135,24.53466326,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750085113335,25.29076326,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750085113738,24.53466326,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750085113942,0.00566326,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750085114541,0.00566326,2644.4,2644.3,3.35232]
["bitfinex-derivatives","ETHF0:USTF0",1750085115937,24.522,2644.8,2644.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1750085116138,24.522,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085116338,25.27798,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085116837,24.522,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085117339,32.80120775,2644.8,2644.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085117549,0.75604,2644.6,2644.5,0.76172326]
["bitfinex-derivatives","ETHF0:USTF0",1750085117845,0.75604,2644.6,2644.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085118142,7.60104,2644.6,2644.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085118348,7.60104,2644.6,2644.5,0.76173326]
["bitfinex-derivatives","ETHF0:USTF0",1750085118653,7.60104,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750085118946,31.361,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750085119437,31.361,2644.7,2644.6,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750085119938,6.809,2644.9,2644.6,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750085120247,6.809,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750085120444,31.323,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750085120842,6.809,2644.9,2644.8,0.80809594]
["bitfinex-derivatives","ETHF0:USTF0",1750085121048,31.32,2644.9,2644.8,0.80809594]
["bitfinex-derivatives","ETHF0:USTF0",1750085121648,3.2078,2645.9,2645.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750085121835,0.6572,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750085122041,8.93640775,2646.0,2645.9,4.01558594]
["bitfinex-derivatives","ETHF0:USTF0",1750085122239,33.44540775,2646.0,2645.9,0.80778594]
["bitfinex-derivatives","ETHF0:USTF0",1750085122546,32.78820775,2646.0,2645.9,0.80778594]
["bitfinex-derivatives","ETHF0:USTF0",1750085122840,32.78820775,2646.0,2645.9,4.01558594]
["bitfinex-derivatives","ETHF0:USTF0",1750085123044,24.509,2646.0,2645.9,4.01558594]
["bitfinex-derivatives","ETHF0:USTF0",1750085123241,6.81466326,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750085123546,39.60087101,2646.2,2645.9,3.2655792]
["bitfinex-derivatives","ETHF0:USTF0",1750085123734,0.75563,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750085123938,0.75564,2646.0,2645.9,0.0577792]
["bitfinex-derivatives","ETHF0:USTF0",1750085124134,0.75564,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085124135,2.06601,2646.1,2646.0,0.05211594]
["bitfinex-derivatives","ETHF0:USTF0",1750085124335,9.03481775,2646.1,2646.0,0.05211594]
["bitfinex-derivatives","ETHF0:USTF0",1750085124850,39.58920775,2646.1,2646.0,0.80775594]
["bitfinex-derivatives","ETHF0:USTF0",1750085125450,40.34481775,2646.1,2646.0,0.80775594]
["bitfinex-derivatives","ETHF0:USTF0",1750085125841,9.03481775,2646.1,2646.0,0.80775594]
["bitfinex-derivatives","ETHF0:USTF0",1750085126252,15.08720775,2646.1,2646.0,0.80775594]
["bitfinex-derivatives","ETHF0:USTF0",1750085126548,0.75567,2645.9,2645.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085126742,0.75567,2645.9,2645.8,0.76135326]
["bitfinex-derivatives","ETHF0:USTF0",1750085128145,0.75566,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085128950,40.34183775,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750085129453,0.75566,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085129640,0.75567,2645.9,2645.8,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085129846,0.75572,2645.7,2645.6,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1750085130050,33.52392775,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085130351,0.75581,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085130552,24.486,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085130946,15.84194775,2645.7,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085130947,8.27920775,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750085131147,0.75575,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085131946,0.75578,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750085132151,24.483,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085132348,25.2388,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085132760,24.483,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085133248,25.23878,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085133455,6.807,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750085133653,40.32395775,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750085133851,0.75579,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085134049,9.03499775,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085135359,32.75720775,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085135960,32.75520775,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085136253,1.05616244,3613.9,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085136254,0.00566326,2646.2,2645.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085136456,0.00566326,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750085138149,31.278,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1750085138357,6.807,2646.6,2646.5,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1750085138556,31.277,2646.6,2646.5,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1750085139154,0.00566326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085139354,31.27966326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085139558,0.00566326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085139863,24.47166326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085140654,0.00566326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085140860,24.46866326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085141056,0.76107326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085141259,24.46766326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085141658,0.00566326,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085143072,0.75522,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750085143362,0.75515,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750085143565,0.75525,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750085143867,0.75523,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750085144167,25.21582326,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750085144469,0.00566326,2647.7,2647.6,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1750085144766,24.45966326,2647.7,2647.6,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1750085145167,0.00566326,2647.7,2647.6,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1750085147366,0.76081326,2647.7,2647.6,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1750085147669,0.00566326,2647.7,2647.6,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1750085147858,0.75497,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1750085148167,3.2078,2648.9,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750085148369,34.4498,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085148673,9.03415775,2648.4,2648.3,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1750085148965,9.03415775,2648.4,2648.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750085149673,31.241,2648.5,2648.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750085149674,31.99594,2648.5,2648.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750085149970,6.77366326,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1750085150267,31.20866326,2648.6,2648.5,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750085150468,31.20866326,2648.6,2648.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750085150469,34.41646326,2648.6,2648.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750085150668,9.03415775,2648.4,2648.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750085151270,0.00566326,2648.6,2648.1,0.76069326]
["bitfinex-derivatives","ETHF0:USTF0",1750085151464,0.75499,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750085151664,0.75496,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1750085151966,0.75495,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1750085152268,0.75495,2648.4,2648.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750085152269,0.75498,2648.3,2648.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750085152458,0.75498,2648.3,2648.2,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750085152658,0.75498,2648.3,2648.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750085153070,9.03417775,2648.4,2648.2,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750085153470,8.27920775,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1750085153669,31.192,2648.4,2648.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750085153869,31.94695,2648.4,2648.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750085154373,31.94695,2648.4,2648.3,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750085154768,31.192,2648.4,2648.3,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750085154977,0.00566326,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1750085155270,6.77266326,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1750085155476,0.00566326,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1750085156176,0.00566326,2648.6,2648.5,0.76540981]
["bitfinex-derivatives","ETHF0:USTF0",1750085156981,0.00566326,2648.6,2648.5,0.01048981]
["bitfinex-derivatives","ETHF0:USTF0",1750085157274,8.28487101,2648.6,2648.5,0.01048981]
["bitfinex-derivatives","ETHF0:USTF0",1750085157572,1.308,2649.2,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750085157573,8.27920775,2649.2,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750085157876,0.75478,2649.0,2648.9,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1750085158177,0.75478,2649.0,2648.9,1.31258981]
["bitfinex-derivatives","ETHF0:USTF0",1750085158569,31.176,2649.0,2648.9,0.76529981]
["bitfinex-derivatives","ETHF0:USTF0",1750085158876,0.00566326,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1750085159075,31.17966326,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1750085159273,0.00566326,2649.2,2649.1,0.76523981]
["bitfinex-derivatives","ETHF0:USTF0",1750085160071,0.76038326,2649.2,2649.1,0.01048981]
["bitfinex-derivatives","ETHF0:USTF0",1750085160277,31.92938326,2649.2,2649.1,0.01048981]
["bitfinex-derivatives","ETHF0:USTF0",1750085160477,33.16248326,2649.2,2649.1,0.01048981]
["bitfinex-derivatives","ETHF0:USTF0",1750085160975,33.16248326,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085160976,1.88697,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085161171,8.27920775,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1750085161478,25.15691,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1750085161673,25.15591,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1750085161976,0.75492,2648.5,2648.4,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1750085162176,0.75487,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750085162371,31.91887,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750085162873,31.91887,2648.7,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750085162874,0.75491,2648.6,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750085163179,0.75491,2648.6,2648.5,0.77587962]
["bitfinex-derivatives","ETHF0:USTF0",1750085163475,8.27920775,2648.6,2648.5,0.77587962]
["bitfinex-derivatives","ETHF0:USTF0",1750085163772,33.43009775,2648.6,2648.5,0.02097962]
["bitfinex-derivatives","ETHF0:USTF0",1750085164172,32.67520775,2648.6,2648.5,0.77589962]
["bitfinex-derivatives","ETHF0:USTF0",1750085164477,33.43009775,2648.6,2648.5,0.77589962]
["bitfinex-derivatives","ETHF0:USTF0",1750085164872,0.75488,2648.7,2648.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750085165074,31.91288,2648.7,2648.6,0.77586962]
["bitfinex-derivatives","ETHF0:USTF0",1750085165478,31.91288,2648.7,2648.6,0.02097962]
["bitfinex-derivatives","ETHF0:USTF0",1750085167467,31.91288,2648.7,2648.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750085167468,0.75498,2648.3,2648.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750085167669,31.153,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750085167872,31.90798,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750085168279,0.75501,2648.2,2648.1,0.76068326]
["bitfinex-derivatives","ETHF0:USTF0",1750085168674,9.03421775,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085168979,9.03421775,2648.2,2646.7,47.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750085168980,0.75521,2647.5,2647.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750085169176,24.385,2647.5,2647.4,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1750085169380,25.14021,2647.5,2647.4,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1750085169573,0.75524,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750085169971,0.75527,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750085170183,0.75529,2647.2,2647.1,1.37566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085170380,25.13829,2647.2,2647.1,0.62036326]
["bitfinex-derivatives","ETHF0:USTF0",1750085170682,24.383,2647.2,2647.1,1.37568326]
["bitfinex-derivatives","ETHF0:USTF0",1750085170878,25.13829,2647.2,2647.1,0.62036326]
["bitfinex-derivatives","ETHF0:USTF0",1750085171083,24.383,2647.2,2647.1,1.37568326]
["bitfinex-derivatives","ETHF0:USTF0",1750085171275,25.13829,2647.2,2647.1,1.37568326]
["bitfinex-derivatives","ETHF0:USTF0",1750085171575,24.383,2647.2,2647.1,1.37568326]
["bitfinex-derivatives","ETHF0:USTF0",1750085172080,25.13829,2647.2,2647.1,1.37568326]
["bitfinex-derivatives","ETHF0:USTF0",1750085172271,24.383,2647.2,2647.1,1.37568326]
["bitfinex-derivatives","ETHF0:USTF0",1750085172471,0.76086326,2647.6,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750085172678,25.36122403,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750085172980,26.11644403,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750085173186,25.36122403,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750085173382,0.00566326,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1750085173683,31.15066326,2647.6,2647.1,0.62036326]
["bitfinex-derivatives","ETHF0:USTF0",1750085173976,8.27920775,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085174179,8.27920775,2647.2,2647.1,0.76098326]
["bitfinex-derivatives","ETHF0:USTF0",1750085174180,39.42420775,2647.2,2647.1,0.76098326]
["bitfinex-derivatives","ETHF0:USTF0",1750085174372,31.145,2647.2,2647.1,0.76098326]
["bitfinex-derivatives","ETHF0:USTF0",1750085174575,40.17949775,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085175573,41.16055755,2647.2,2647.1,0.76098326]
["bitfinex-derivatives","ETHF0:USTF0",1750085175882,39.42420775,2647.2,2647.1,0.76098326]
["bitfinex-derivatives","ETHF0:USTF0",1750085176182,40.17949775,2647.2,2647.1,0.76098326]
["bitfinex-derivatives","ETHF0:USTF0",1750085176370,40.17949775,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085176574,40.17749775,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085176780,41.49189775,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085177080,42.4725829,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085177274,8.27920775,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750085177479,32.65320775,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750085177874,39.42020775,2646.8,2646.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750085178074,0.75544,2646.7,2646.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750085178274,39.42020775,2646.8,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085178275,0.75549,2646.5,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085178484,33.40969775,2646.5,2646.4,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085179083,33.40969775,2646.5,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085179084,0.75559,2646.2,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085179377,33.40881775,2646.1,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085179569,24.373,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085180570,24.373,2646.0,2645.7,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085180772,24.373,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750085182278,25.12864,2646.0,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085182473,24.373,2646.0,2645.7,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085182674,8.27920775,2645.8,2645.7,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085182878,32.65020775,2645.8,2645.7,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085183079,33.40589775,2645.8,2645.7,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085183280,24.371,2645.8,2645.7,0.76138326]
["bitfinex-derivatives","ETHF0:USTF0",1750085183481,0.00566326,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750085183689,6.735,2646.8,2646.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750085183984,24.372,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085184186,25.12744,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085184374,24.372,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085184573,6.735,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085185081,31.86141,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085185482,31.106,2646.8,2646.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750085185682,1.3136,2647.3,2646.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750085185683,3.2078,2648.7,2646.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750085185874,0.30024508,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085186077,1.13067952,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085186384,1.13067952,2648.5,2647.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750085186385,8.35472219,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085186580,6.735,2648.4,2648.3,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750085186779,8.35472219,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085186780,0.75498,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085186977,0.75501,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085187179,10.25501775,2648.2,2648.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085187386,0.75514,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085187577,31.103,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085187783,31.103,2647.7,2647.5,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1750085187982,0.00566326,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085188179,0.00566326,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085188180,0.75499,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085188383,0.07552014,2648.3,2648.1,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750085188684,0.83050014,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085188883,0.75501,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085189591,9.7968495,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085189777,9.7968495,2648.3,2648.1,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750085190091,9.72132936,2648.3,2648.1,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750085190285,10.47631936,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085190482,9.72132936,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750085190682,9.72132936,2648.3,2648.1,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750085191280,9.72132936,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085191482,0.76058326,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085191683,31.096,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085191888,31.096,2648.5,2648.4,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1750085192084,31.85092,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085192791,0.755,2648.3,2648.1,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1750085192988,24.36,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085193184,24.359,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085193490,34.83533936,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085193688,0.75506,2648.0,2647.9,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085193895,7.48906,2648.0,2647.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750085194195,0.75524,2647.4,2647.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750085194388,31.84724,2647.4,2647.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750085196092,31.84724,2647.4,2647.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1750085196400,0.75529,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085196691,10.47661936,2647.2,2647.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085198394,0.75544,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085198700,0.75552,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085198899,0.75555,2646.3,2646.2,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1750085199092,6.734,2646.3,2646.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750085199294,6.734,2646.3,2646.2,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750085200895,7.48955,2646.3,2646.2,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750085201094,6.734,2646.3,2646.2,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1750085201397,9.72132936,2647.7,2646.2,12.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750085201587,31.088,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085201901,0.75523,2647.4,2647.3,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750085202094,0.75523,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085202095,0.75526,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085202294,0.7554,2646.9,2646.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750085202496,31.09,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750085202795,0.75541,2646.8,2646.7,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750085203105,31.09,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750085203292,31.09,2646.9,2646.8,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750085203598,31.09,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750085204290,31.84538,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750085204486,31.84538,2646.9,2646.6,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750085204487,0.75544,2646.7,2646.6,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1750085204699,24.355,2646.7,2646.6,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1750085204901,25.11044,2646.7,2646.6,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1750085205098,0.75546,2646.6,2646.5,0.66866326]
["bitfinex-derivatives","ETHF0:USTF0",1750085205396,0.75546,2646.6,2646.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085206503,0.75546,2646.6,2646.5,0.76115326]
["bitfinex-derivatives","ETHF0:USTF0",1750085206699,24.355,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085206700,0.75545,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085206995,0.75543,2646.8,2646.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750085207202,0.75544,2646.7,2646.6,5.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750085207696,31.087,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750085208293,0.76102326,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750085208595,31.84802326,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750085208802,0.75541,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750085209002,0.75541,2646.9,2646.8,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1750085209501,0.75541,2646.9,2646.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750085210301,0.75541,2646.9,2646.8,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1750085211204,10.47673936,2646.9,2646.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750085212200,10.47673936,2646.9,2646.8,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1750085212401,0.75541,2646.9,2646.8,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1750085212614,0.75541,2646.9,2646.8,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1750085213304,0.75541,2646.9,2646.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750085213507,0.75541,2646.9,2646.8,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1750085213695,0.76103326,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750085214094,6.72166326,2647.0,2646.9,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1750085214300,31.06666326,2647.0,2646.9,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750085214502,0.00566326,2647.0,2646.9,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750085214704,31.82201326,2647.0,2646.9,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750085214903,0.00566326,2647.0,2646.9,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750085215104,31.06666326,2647.0,2646.9,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750085215407,31.06566326,2647.0,2646.9,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750085216407,0.00566326,2647.0,2646.9,5.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750085216707,0.75529,2647.2,2646.9,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750085217009,24.342,2647.2,2647.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750085217399,0.75524,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750085217610,31.81224,2647.4,2647.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1750085217810,31.057,2647.4,2647.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1750085218005,31.057,2647.4,2647.3,5.31486]
["bitfinex-derivatives","ETHF0:USTF0",1750085218304,0.75521,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750085218510,0.75521,2647.5,2647.4,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750085218511,32.79738506,2647.5,2647.4,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750085218807,31.81021,2647.5,2647.4,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750085219005,6.716,2647.5,2647.4,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750085219201,31.055,2647.5,2647.4,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750085219398,0.00566326,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1750085219607,6.716,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1750085219800,6.716,2647.9,2647.8,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1750085220000,31.80809,2647.9,2647.8,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1750085220201,41.52941936,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085220402,0.75518,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085220607,34.81250936,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085220808,0.75526,2647.3,2647.2,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1750085221008,41.52858936,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085221209,0.75535,2647.0,2646.9,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750085221509,34.05732936,2647.0,2646.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085221711,0.75541,2646.8,2646.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085222309,1.74166275,2646.8,2646.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085222501,3.04046275,2646.8,2646.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085223912,2.28505275,2646.8,2646.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085224210,10.47678936,2646.6,2646.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085224417,11.46304211,2646.6,2646.5,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085224613,20.21418211,2646.6,2645.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750085224917,0.75581,2645.4,2645.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1750085225115,40.76832936,2645.4,2645.3,5.29312]
["bitfinex-derivatives","ETHF0:USTF0",1750085225616,40.76832936,2645.4,2645.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085225617,0.75588,2645.2,2645.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085226215,1.74197617,2645.2,2645.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085226413,0.75588,2645.2,2645.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085226616,1.34786326,2645.6,2645.1,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085226823,0.75583,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085227021,0.75583,2645.3,2645.1,0.76153326]
["bitfinex-derivatives","ETHF0:USTF0",1750085227318,24.331,2645.2,2645.1,0.76153326]
["bitfinex-derivatives","ETHF0:USTF0",1750085227718,9.72132936,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085228222,6.72166326,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750085228520,0.00566326,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1750085229812,0.76141326,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1750085230010,0.00566326,2645.6,2645.5,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1750085230217,0.00566326,2645.6,2645.5,3.97402651]
["bitfinex-derivatives","ETHF0:USTF0",1750085230915,0.00566326,2645.6,2645.5,5.28152651]
["bitfinex-derivatives","ETHF0:USTF0",1750085231424,6.717,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750085231719,31.049,2645.9,2645.8,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1750085231923,44.27562,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750085232312,75.32562,2646.1,2646.0,0.76607651]
["bitfinex-derivatives","ETHF0:USTF0",1750085232515,75.32461,2646.1,2646.0,0.76607651]
["bitfinex-derivatives","ETHF0:USTF0",1750085232816,44.27561,2646.1,2646.0,0.01044651]
["bitfinex-derivatives","ETHF0:USTF0",1750085233131,0.75575,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085233324,41.52607936,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085233538,0.75585,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085233716,0.75586,2645.2,2645.1,3.96934326]
["bitfinex-derivatives","ETHF0:USTF0",1750085233918,6.718,2645.2,2645.1,3.96934326]
["bitfinex-derivatives","ETHF0:USTF0",1750085234224,7.47386,2645.2,2645.1,3.96934326]
["bitfinex-derivatives","ETHF0:USTF0",1750085234416,6.718,2645.2,2645.1,3.96934326]
["bitfinex-derivatives","ETHF0:USTF0",1750085235121,0.75571,2645.8,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085235320,31.80475,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085235521,0.75576,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085236027,6.718,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750085236228,0.75571,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750085236424,9.72132936,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750085236626,31.80366,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750085236926,31.80366,2645.9,2645.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750085236927,0.75569,2645.8,2645.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750085237116,4.54466326,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085237318,9.72132936,2646.1,2645.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750085237519,9.72132936,2646.1,2644.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1750085237520,0.756,2644.7,2644.2,4.04167595]
["bitfinex-derivatives","ETHF0:USTF0",1750085237722,9.72132936,2644.8,2644.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750085238025,25.033,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750085238226,3.2078,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085238431,25.128,2645.5,2644.9,5.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750085238631,3.96925326,2645.5,2645.1,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750085238926,25.148,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085239132,25.148,2645.4,2644.9,3.87066326]
["bitfinex-derivatives","ETHF0:USTF0",1750085239321,0.75584,2645.3,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085239519,0.75584,2645.3,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085239833,0.75586,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085240031,25.148,2645.4,2645.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750085240032,0.75585,2645.3,2645.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750085240330,0.7559,2645.1,2644.9,0.66286326]
["bitfinex-derivatives","ETHF0:USTF0",1750085240532,25.90989,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085241332,25.154,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085241929,3.96368,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085242131,28.3318,2645.2,2644.9,0.66286326]
["bitfinex-derivatives","ETHF0:USTF0",1750085242333,29.08768,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085242518,0.75589,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085242724,0.75589,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085242924,29.08767,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085243722,28.3318,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085244434,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085244632,28.2848,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085245036,29.04067,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085245231,28.2848,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085246132,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085246333,28.2838,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085248644,0.00566326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085248839,25.02566326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085249048,0.75581,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085249347,0.75583,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085250050,3.96365,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085250351,0.75587,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085250648,24.981,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085251047,25.73686,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085251248,24.981,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085251544,0.75592,2645.0,2644.9,9.82689326]
["bitfinex-derivatives","ETHF0:USTF0",1750085251736,12.25803413,2645.0,2644.9,0.76159326]
["bitfinex-derivatives","ETHF0:USTF0",1750085251942,12.25803413,2645.0,2644.9,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085252351,12.25803413,2645.0,2644.9,0.76161326]
["bitfinex-derivatives","ETHF0:USTF0",1750085252655,28.1558,2645.0,2644.9,0.76161326]
["bitfinex-derivatives","ETHF0:USTF0",1750085253149,28.1558,2645.0,2644.9,2.06131326]
["bitfinex-derivatives","ETHF0:USTF0",1750085253352,37.20603413,2645.0,2644.9,0.76161326]
["bitfinex-derivatives","ETHF0:USTF0",1750085253554,37.20603413,2645.0,2644.9,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085253751,38.19672091,2645.0,2644.9,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085254747,38.19672091,2645.0,2644.9,0.82898732]
["bitfinex-derivatives","ETHF0:USTF0",1750085254950,38.19672091,2645.0,2644.9,0.07303732]
["bitfinex-derivatives","ETHF0:USTF0",1750085256049,1.88987,2644.9,2644.1,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1750085256253,8.29431413,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750085256553,24.875,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750085256956,3.2078,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750085257153,28.0758,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750085257450,16.62451413,2644.7,2644.0,1.86226326]
["bitfinex-derivatives","ETHF0:USTF0",1750085257451,0.75611,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085257650,33.91442413,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085258049,33.15831413,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085258750,3.2078,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085258951,24.838,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085259553,9.05032413,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085259752,34.87454789,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085259957,1.00222376,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085260153,3.2078,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085260455,8.29431413,2645.2,2644.4,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1750085260456,11.50211413,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085260648,4.2105977,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085260849,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085261455,8.29997739,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085261652,0.00566326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085261860,24.80966326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085264757,24.78566326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085264957,0.00566326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085265156,24.75366326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085265661,24.75366326,2645.5,2645.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1750085265865,0.00566326,2645.5,2645.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1750085266064,24.74766326,2645.5,2645.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1750085266254,0.00566326,2645.5,2645.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1750085266855,0.00566326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085267057,1.00742276,2645.5,2645.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750085267367,1.23636326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085267573,0.75585,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750085267868,33.05331413,2645.3,2644.9,0.72607406]
["bitfinex-derivatives","ETHF0:USTF0",1750085268054,0.75588,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085268258,8.29431413,2645.0,2644.9,1.48202406]
["bitfinex-derivatives","ETHF0:USTF0",1750085268561,33.04031413,2645.0,2644.9,1.48202406]
["bitfinex-derivatives","ETHF0:USTF0",1750085268958,33.79623413,2645.0,2644.9,1.48202406]
["bitfinex-derivatives","ETHF0:USTF0",1750085269160,33.79623413,2645.0,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085269161,37.00403413,2645.0,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085269459,38.00635283,2645.0,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085270058,1.2686,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085270266,24.727,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085270669,0.75591,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085270853,11.50211413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085271666,36.21811413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085271966,36.97400413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085272265,36.21811413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085272667,36.97400413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085273156,36.21811413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085273572,36.97400413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085274067,36.21811413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085274366,36.97400413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085274963,36.21811413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085275565,36.97400413,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085275871,0.75594,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085276062,0.75602,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085276263,33.68933413,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085276663,24.639,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085277063,25.395,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085277772,24.639,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085278461,0.756,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085278662,25.353,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085278862,0.756,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085279057,12.25808413,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085279261,12.50476724,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085279468,27.7978,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085279761,32.88531413,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085279966,34.64391333,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085280371,25.5856292,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085280670,0.6571,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085280966,25.35094,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085281170,25.59764657,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085281366,24.595,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750085281573,8.29431413,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085281764,33.88240163,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085282075,35.11070163,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085282372,35.10170163,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085283065,35.85761163,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085283571,0.75597,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085283870,36.83008413,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085284371,36.07411413,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085285070,3.2078,2645.2,2644.8,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1750085285270,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085285468,27.7388,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085285865,27.7348,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085286169,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085286368,27.7208,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085287571,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085287771,24.49666326,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085288071,0.75585,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085288263,0.75588,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085288463,4.4488,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085288672,3.2078,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085289172,28.45966,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085289871,29.46381955,2645.2,2645.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085290071,29.74627,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085290271,30.75042511,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085290673,4.21195511,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085290971,27.6858,2645.2,2645.0,0.82327406]
["bitfinex-derivatives","ETHF0:USTF0",1750085291174,0.75589,2645.1,2645.0,0.82327406]
["bitfinex-derivatives","ETHF0:USTF0",1750085291373,29.72828,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085291562,29.97600242,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085291767,0.75589,2645.1,2645.0,0.82326406]
["bitfinex-derivatives","ETHF0:USTF0",1750085291968,3.07829242,2645.1,2645.0,0.82326406]
["bitfinex-derivatives","ETHF0:USTF0",1750085292577,3.07829242,2645.1,2645.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085293171,3.07829242,2645.1,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085293172,0.75605,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085293371,36.70916413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085293771,35.95311413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085294174,24.451,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085295073,24.451,2644.6,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750085295074,0.75611,2644.4,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750085295484,0.75617,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750085295670,0.75617,2644.1,2644.0,1.39865326]
["bitfinex-derivatives","ETHF0:USTF0",1750085296179,32.71231413,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750085296576,33.46846413,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750085296975,33.46846413,2644.2,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085296976,32.71231413,2644.2,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085297183,4.2016441,2644.1,2644.0,0.76186326]
["bitfinex-derivatives","ETHF0:USTF0",1750085297385,32.71231413,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750085297573,3.2078,2644.4,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085297574,24.411,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750085297778,8.29431413,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085297983,40.46018283,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085298784,41.21620283,2644.7,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085298975,1.0038687,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085299179,1.7598987,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085299474,0.75609,2644.4,2644.3,1.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750085299680,0.75615,2644.2,2644.1,0.82354406]
["bitfinex-derivatives","ETHF0:USTF0",1750085299983,25.16915,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085300179,26.17293435,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085300479,25.16915,2644.2,2644.1,0.82354406]
["bitfinex-derivatives","ETHF0:USTF0",1750085300675,24.413,2644.2,2644.1,0.82354406]
["bitfinex-derivatives","ETHF0:USTF0",1750085301182,25.16915,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085301484,26.17330165,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085301686,25.41715165,2644.2,2644.1,0.82354406]
["bitfinex-derivatives","ETHF0:USTF0",1750085301891,25.16915,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085302076,26.17307502,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085302482,25.16915,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085302783,26.17284774,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085303583,9.05048413,2644.1,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085303781,15.27938187,2644.1,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085304191,15.27938187,2644.1,2644.0,0.76186326]
["bitfinex-derivatives","ETHF0:USTF0",1750085304786,15.27938187,2644.1,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085304986,15.27938187,2644.1,2644.0,0.76186326]
["bitfinex-derivatives","ETHF0:USTF0",1750085304987,45.76948187,2644.1,2644.0,0.76186326]
["bitfinex-derivatives","ETHF0:USTF0",1750085305577,14.60548187,2644.1,2644.0,0.76186326]
["bitfinex-derivatives","ETHF0:USTF0",1750085305785,45.76948187,2644.1,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085306180,45.76948187,2644.1,2644.0,0.76186326]
["bitfinex-derivatives","ETHF0:USTF0",1750085306684,45.76948187,2644.1,2644.0,0.00566326]
["bitfinex-derivatives","ETHF0:USTF0",1750085308590,45.76948187,2644.1,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085308591,0.75626,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085308882,36.67237413,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085309785,36.67237413,2643.8,2643.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1750085310089,36.67237413,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085311187,37.6747471,2643.8,2643.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1750085311384,35.91611413,2643.8,2643.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1750085311782,37.24961413,2643.8,2643.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1750085312585,38.00587413,2643.8,2643.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1750085312891,39.0078624,2643.8,2643.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750085313195,39.0078624,2643.8,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085313196,0.75629,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085313490,2.04669,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085314290,0.75635,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750085314488,33.99871413,2643.6,2643.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750085314685,8.29431413,2643.3,2643.2,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1750085314885,32.70831413,2643.3,2643.2,1.40103]
["bitfinex-derivatives","ETHF0:USTF0",1750085315687,3.2078,2643.7,2643.3,5.67301]
["bitfinex-derivatives","ETHF0:USTF0",1750085315894,24.415,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750085318695,25.7099,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750085319088,0.75638,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750085319287,17.09519413,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750085319491,17.00431413,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085319690,17.00431413,2643.5,2642.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750085319691,3.2078,2643.1,2642.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750085319999,32.70631413,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750085320190,32.70631413,2643.0,2642.5,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1750085320393,8.29431413,2642.6,2642.5,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1750085320695,32.70631413,2642.6,2642.5,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1750085321496,3.8733,2643.0,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750085321689,43.573,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750085321894,11.50211413,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750085322199,35.91611413,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750085322398,36.9189284,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750085322700,11.50211413,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750085322998,42.66811413,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750085323693,9.96646326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085323997,34.37946326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085325391,9.96646326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085325603,34.37646326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085325998,31.16866326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085326193,9.96646326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085326491,35.38075636,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085326798,36.73175636,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085327298,4.21775636,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085327499,35.37875636,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085327699,34.37446326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085327998,35.37883686,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085328198,32.17103686,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085329398,31.16666326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085329701,0.00566326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085329895,24.41066326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085331400,24.41066326,2644.0,2643.9,0.82360406]
["bitfinex-derivatives","ETHF0:USTF0",1750085333805,25.41573469,2644.0,2643.9,0.82360406]
["bitfinex-derivatives","ETHF0:USTF0",1750085333997,29.37973469,2644.0,2643.9,0.82360406]
["bitfinex-derivatives","ETHF0:USTF0",1750085334300,0.75628,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085334501,40.19159413,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085334898,41.50289413,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750085335495,40.74661413,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750085335701,41.50287413,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750085335904,40.74661413,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750085336303,3.21346326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085336603,27.61046326,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085337406,27.61046326,2644.0,2643.9,0.82360406]
["bitfinex-derivatives","ETHF0:USTF0",1750085338298,0.00566326,2644.0,2643.9,0.82360406]
["bitfinex-derivatives","ETHF0:USTF0",1750085338609,24.40266326,2644.0,2643.9,0.82360406]
["bitfinex-derivatives","ETHF0:USTF0",1750085339402,24.40266326,2644.0,2643.9,2.12760406]
["bitfinex-derivatives","ETHF0:USTF0",1750085340000,24.40166326,2644.0,2643.9,2.12760406]
["bitfinex-derivatives","ETHF0:USTF0",1750085340499,24.39866326,2644.0,2643.9,2.12760406]
["bitfinex-derivatives","ETHF0:USTF0",1750085341601,0.00566326,2644.0,2643.9,2.12760406]
["bitfinex-derivatives","ETHF0:USTF0",1750085341910,15.03631413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085342108,39.42731413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085343201,15.03631413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085343403,0.75609,2644.4,2644.3,3.21347419]
["bitfinex-derivatives","ETHF0:USTF0",1750085343605,24.388,2644.4,2644.3,3.96954419]
["bitfinex-derivatives","ETHF0:USTF0",1750085344705,9.05034413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085344905,41.41074413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085345106,0.75609,2644.4,2644.3,3.21347419]
["bitfinex-derivatives","ETHF0:USTF0",1750085345302,24.386,2644.4,2644.3,3.96959419]
["bitfinex-derivatives","ETHF0:USTF0",1750085345700,25.14209,2644.4,2644.3,3.96959419]
["bitfinex-derivatives","ETHF0:USTF0",1750085346800,24.386,2644.4,2644.3,3.96959419]
["bitfinex-derivatives","ETHF0:USTF0",1750085347007,9.52671413,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085347299,24.382,2644.6,2644.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750085347507,15.04098832,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085347710,31.12867419,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750085348511,31.12767419,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750085349013,31.12767419,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085349014,24.38667419,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085349399,32.68098832,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085349705,32.68098832,2644.8,2644.5,1.95751406]
["bitfinex-derivatives","ETHF0:USTF0",1750085349706,33.43697832,2644.8,2644.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085349904,34.00328832,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085350112,41.7450784,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085352809,42.5010484,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085353312,41.7450784,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085353610,42.5010484,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085354007,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085354210,3.07262008,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750085354609,0.75603,2644.6,2644.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085354808,27.44162008,2644.6,2644.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085355108,26.68559008,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085355309,27.44162008,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085356006,26.68559008,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085356209,32.10879008,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085356805,31.108,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085357010,32.11017315,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085357211,32.86620315,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085357416,34.14160315,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085358214,34.14160315,2644.6,2644.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085358407,34.14160315,2644.6,2644.5,0.82343406]
["bitfinex-derivatives","ETHF0:USTF0",1750085358804,34.14160315,2644.6,2644.3,1.89595419]
["bitfinex-derivatives","ETHF0:USTF0",1750085358805,0.75609,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085359111,36.62020413,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085359310,37.62237728,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085359511,35.61238728,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085359816,36.36847728,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085361111,35.61238728,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085361614,36.36847728,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085362511,9.29648728,2644.4,2644.3,0.76178419]
["bitfinex-derivatives","ETHF0:USTF0",1750085362814,6.715,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085363015,12.10655617,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085363218,36.46155617,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085365719,5.39155617,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085365918,36.45855617,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085367215,1.00279954,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085367525,28.73575663,2644.7,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750085368220,29.73977822,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085368616,5.39277822,2644.7,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750085368825,28.73275663,2644.7,2644.6,5.20683]
["bitfinex-derivatives","ETHF0:USTF0",1750085369422,42.33314221,2644.7,2644.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1750085369721,4.38875663,2644.1,2644.0,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1750085369924,36.44958558,2644.1,2644.0,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1750085370126,36.44958558,2644.1,2643.9,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1750085370425,0.75631,2643.7,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750085370617,37.20387558,2643.7,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750085370814,44.32925204,2643.7,2643.6,0.76674651]
["bitfinex-derivatives","ETHF0:USTF0",1750085371018,43.57296204,2643.7,2643.6,0.76674651]
["bitfinex-derivatives","ETHF0:USTF0",1750085372029,12.51796204,2643.7,2643.6,0.76674651]
["bitfinex-derivatives","ETHF0:USTF0",1750085372235,43.57296204,2643.7,2643.6,0.76674651]
["bitfinex-derivatives","ETHF0:USTF0",1750085372436,1.00382895,2643.7,2643.6,0.76674651]
["bitfinex-derivatives","ETHF0:USTF0",1750085372625,24.336,2643.7,2643.6,0.76676651]
["bitfinex-derivatives","ETHF0:USTF0",1750085373030,24.336,2643.7,2643.6,2.70396651]
["bitfinex-derivatives","ETHF0:USTF0",1750085374936,24.336,2643.7,2643.6,2.77134057]
["bitfinex-derivatives","ETHF0:USTF0",1750085375439,32.64233309,2643.7,2643.6,1.47594057]
["bitfinex-derivatives","ETHF0:USTF0",1750085375941,33.64870408,2643.7,2643.6,1.47594057]
["bitfinex-derivatives","ETHF0:USTF0",1750085376332,32.64233309,2643.7,2643.6,1.47594057]
["bitfinex-derivatives","ETHF0:USTF0",1750085377833,35.85013309,2643.7,2643.6,1.47594057]
["bitfinex-derivatives","ETHF0:USTF0",1750085378030,36.85464111,2643.7,2643.6,1.47594057]
["bitfinex-derivatives","ETHF0:USTF0",1750085378236,11.51413309,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750085378445,35.84513309,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750085378943,35.84513309,2644.1,2644.0,0.76664651]
["bitfinex-derivatives","ETHF0:USTF0",1750085380142,36.60130309,2644.1,2644.0,0.76664651]
["bitfinex-derivatives","ETHF0:USTF0",1750085380445,35.84513309,2644.1,2644.0,0.76664651]
["bitfinex-derivatives","ETHF0:USTF0",1750085380943,8.30633309,2644.1,2644.0,0.76664651]
["bitfinex-derivatives","ETHF0:USTF0",1750085381131,3.2078,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750085381436,6.716,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085381747,31.04,2644.5,2644.4,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1750085382039,31.04,2644.5,2644.4,3.97433651]
["bitfinex-derivatives","ETHF0:USTF0",1750085382434,6.716,2644.5,2644.4,3.97433651]
["bitfinex-derivatives","ETHF0:USTF0",1750085382638,15.02800728,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085383047,15.02800728,2644.8,2644.7,0.76644651]
["bitfinex-derivatives","ETHF0:USTF0",1750085383235,6.72167419,2644.8,2644.7,0.76644651]
["bitfinex-derivatives","ETHF0:USTF0",1750085383430,31.04267419,2644.8,2644.7,0.01044651]
["bitfinex-derivatives","ETHF0:USTF0",1750085383637,35.00644419,2644.8,2644.7,0.01044651]
["bitfinex-derivatives","ETHF0:USTF0",1750085383840,36.93534419,2644.8,2644.7,0.01044651]
["bitfinex-derivatives","ETHF0:USTF0",1750085385343,0.75614,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750085385641,39.33633309,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750085386639,39.33633309,2644.2,2643.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750085386839,39.33633309,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750085387238,8.30633309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085387444,39.33333309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085388147,15.02133309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085388345,40.08839309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085388646,39.33233309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085389745,40.08839309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085389945,40.08839309,2644.5,2644.1,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1750085389946,0.75611,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085390246,39.33233309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085390539,39.33033309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085391143,15.02133309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085391346,31.02,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085391843,40.08239309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085392038,43.29019309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085392346,0.75612,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085392548,43.29021309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085392739,43.28921309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085393949,11.51413309,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085394246,27.5108,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085394948,6.683,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085395147,30.983,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085395349,31.73903,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085395551,0.75606,2644.5,2644.4,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1750085395847,0.75606,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750085396044,32.98876,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085396351,30.983,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085396848,31.73903,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085397049,30.983,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085397249,31.73903,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750085397651,31.73903,2644.6,2644.1,4.53057406]
["bitfinex-derivatives","ETHF0:USTF0",1750085397652,0.75611,2644.4,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750085397947,33.35844309,2644.4,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750085398450,32.60233309,2644.4,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750085400454,0.75614,2644.2,2644.1,0.82352406]
["bitfinex-derivatives","ETHF0:USTF0",1750085400746,0.75631,2643.7,2643.3,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1750085400945,24.289,2643.6,2643.5,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1750085401643,27.4968,2643.6,2643.0,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1750085401847,9.06271309,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750085402047,0.75643,2643.2,2643.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750085402350,0.7565,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750085402650,0.75654,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750085402850,0.75654,2642.9,2642.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750085402851,24.287,2642.9,2642.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750085403052,24.287,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750085403255,0.00567419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085403457,24.29267419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085403754,0.00567419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085403953,50.8803,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085404145,76.16496053,2643.9,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750085404351,9.06261309,2643.7,2643.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750085404550,9.06261309,2643.7,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085404551,25.04131,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085404751,0.75634,2643.5,2643.4,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750085404954,24.285,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085405749,24.285,2643.6,2643.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750085405957,9.8918,2643.5,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085406156,24.284,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085408356,8.31200728,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085408547,24.28567419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085409059,26.26405419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085409256,26.13147419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085409453,27.12916161,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085410150,24.90937419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085410652,26.13147419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085410956,24.28567419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085411652,32.59200728,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085411854,0.75635,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085412058,34.1688,2643.5,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085412358,11.29778658,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750085413057,11.29778658,2643.4,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085413058,0.7564,2643.3,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085413264,27.93945349,2643.3,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085414149,27.93945349,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085414453,2.90705349,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085414661,32.8687,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085414854,34.62176239,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085416151,33.86536239,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085416350,33.6241,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085416561,34.62087108,2643.3,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085416756,34.62087108,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085416757,33.6241,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085416958,31.63,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085417155,33.87348204,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085417356,34.62988204,2643.3,2643.2,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085417860,34.62988204,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085418062,33.6331,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085418859,31.629,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085419053,32.3854,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085419256,31.629,2643.3,2643.2,0.76210419]
["bitfinex-derivatives","ETHF0:USTF0",1750085420264,7.44239,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085420462,31.71239,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085421260,30.954,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085421869,0.7564,2643.3,2643.2,0.72934825]
["bitfinex-derivatives","ETHF0:USTF0",1750085422262,0.7564,2643.3,2643.2,1.48574825]
["bitfinex-derivatives","ETHF0:USTF0",1750085423469,0.7564,2643.3,2643.2,0.82944825]
["bitfinex-derivatives","ETHF0:USTF0",1750085423767,0.7564,2643.3,2643.2,0.07304825]
["bitfinex-derivatives","ETHF0:USTF0",1750085424268,2.7762,2643.3,2643.2,0.07304825]
["bitfinex-derivatives","ETHF0:USTF0",1750085424661,0.75651,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750085424866,25.01951,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750085425573,0.6686,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085425759,6.658,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085425959,30.919,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085426762,31.6754,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085428266,31.6754,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085428468,33.98255546,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085429368,32.67625546,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085429874,31.91985546,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085430070,30.919,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085430272,31.6754,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085430569,30.919,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085430769,39.98173309,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085430973,40.98399497,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085431173,42.30429497,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085434474,32.67766188,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085435378,33.90146188,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085435780,32.67766188,2643.3,2643.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085436167,32.66566188,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085436779,31.90826188,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085437180,32.66466188,2643.3,2643.2,0.82380406]
["bitfinex-derivatives","ETHF0:USTF0",1750085437872,32.66466188,2643.3,2643.2,0.83425057]
["bitfinex-derivatives","ETHF0:USTF0",1750085438569,32.66466188,2643.3,2643.2,0.07782057]
["bitfinex-derivatives","ETHF0:USTF0",1750085439784,32.66466188,2643.3,2643.2,0.83425057]
["bitfinex-derivatives","ETHF0:USTF0",1750085442186,32.66466188,2643.3,2643.2,0.07782057]
["bitfinex-derivatives","ETHF0:USTF0",1750085442985,32.66466188,2643.3,2643.2,0.83425057]
["bitfinex-derivatives","ETHF0:USTF0",1750085444188,25.55088169,2643.3,2643.2,0.83425057]
["bitfinex-derivatives","ETHF0:USTF0",1750085444381,7.41434,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085444580,31.89610787,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085444890,32.65241787,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085445090,8.41741787,2643.6,2643.5,0.76678651]
["bitfinex-derivatives","ETHF0:USTF0",1750085445383,31.89510787,2643.6,2643.5,0.76678651]
["bitfinex-derivatives","ETHF0:USTF0",1750085445585,1.00310787,2643.6,2643.5,2.00488651]
["bitfinex-derivatives","ETHF0:USTF0",1750085445781,0.00567419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085445981,24.23867419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085446182,0.00567419,2643.7,2643.6,0.76675651]
["bitfinex-derivatives","ETHF0:USTF0",1750085450986,1.89079,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085451187,1.89079,2643.6,2643.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1750085451188,0.75646,2643.1,2643.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1750085451884,1.75682764,2643.1,2643.0,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750085452585,1.00036764,2643.1,2643.0,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750085452789,0.75646,2643.1,2643.0,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750085453087,24.97743,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085453287,25.97766575,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085453882,0.75646,2643.1,2643.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1750085454082,0.75646,2643.1,2643.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750085454281,24.221,2643.2,2643.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750085454482,0.75646,2643.1,2643.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750085454688,24.97745,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085454889,25.97768668,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085456084,0.75646,2643.1,2643.0,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1750085456285,1.75771158,2643.1,2643.0,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1750085457479,1.75771158,2643.1,2643.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750085457684,0.75651,2642.9,2642.8,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1750085457882,24.96951,2642.9,2642.8,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1750085458087,24.96951,2642.9,2642.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750085458286,25.9707579,2642.9,2642.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750085458791,24.213,2642.9,2642.8,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1750085461398,24.96951,2642.9,2642.8,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1750085461897,24.213,2642.9,2642.8,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1750085462285,24.96951,2642.9,2642.8,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1750085462989,24.213,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085463291,24.96951,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085464397,24.213,2642.9,2642.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085464690,25.21425091,2642.9,2642.8,0.82391406]
["bitfinex-derivatives","ETHF0:USTF0",1750085464894,24.96951,2642.9,2642.8,0.82391406]
["bitfinex-derivatives","ETHF0:USTF0",1750085465987,24.96951,2642.9,2642.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085466196,25.97084795,2642.9,2642.8,0.82391406]
["bitfinex-derivatives","ETHF0:USTF0",1750085466586,25.97084795,2642.9,2642.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085466987,32.60284795,2642.9,2642.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085467484,32.60284795,2642.9,2642.8,0.82391406]
["bitfinex-derivatives","ETHF0:USTF0",1750085468391,3.2078,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750085468597,3.2078,2643.1,2642.8,0.82391406]
["bitfinex-derivatives","ETHF0:USTF0",1750085468598,10.59618,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085468789,11.59836431,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085468990,35.79436431,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085469189,35.03799431,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085469489,43.59267419,2643.7,2643.1,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1750085469490,3.21347419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085469993,3.96976419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085470189,0.75633,2643.6,2643.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085470390,3.68922223,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085470693,0.75637,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750085470990,0.75641,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750085471493,0.75643,2643.2,2643.1,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1750085472298,24.192,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085472497,24.9484,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085472994,0.75649,2643.1,2643.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085473388,7.9287,2643.2,2642.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750085473592,0.75649,2643.0,2642.9,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1750085473791,0.75651,2642.9,2642.8,1.47159406]
["bitfinex-derivatives","ETHF0:USTF0",1750085473991,26.2402,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085474192,27.24249853,2643.0,2642.8,0.71507406]
["bitfinex-derivatives","ETHF0:USTF0",1750085474393,26.24021,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085474694,0.75651,2642.9,2642.8,1.47159406]
["bitfinex-derivatives","ETHF0:USTF0",1750085476984,24.187,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085477191,25.18918309,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085477396,25.94567309,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085478295,13.40481309,2643.8,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085478489,32.5691093,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085478696,31.8127493,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085479097,25.1807493,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085479296,25.1807493,2643.5,2643.4,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1750085479800,24.178,2643.5,2643.4,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1750085481699,0.00567419,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085482091,3.2078,2644.7,2643.9,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1750085482294,1.00218026,2644.6,2644.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1750085482500,6.6,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085482699,1.00200907,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085483104,25.17100907,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085483300,24.169,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085485605,24.16667419,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085486105,24.92250419,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085486304,0.00567419,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085486603,24.16467419,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085486803,24.92050419,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085486995,24.16467419,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085487604,24.92053419,2645.3,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085487806,0.75592,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085488107,0.75591,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085488313,0.75587,2645.2,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750085488500,24.16467419,2645.3,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085488810,3.2078,2645.1,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085488998,3.96369,2645.1,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085489198,0.75591,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085489602,0.75594,2644.9,2644.8,1.24547419]
["bitfinex-derivatives","ETHF0:USTF0",1750085489798,0.75594,2644.9,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085489999,0.75594,2645.0,2644.8,0.76163419]
["bitfinex-derivatives","ETHF0:USTF0",1750085490199,0.75594,2644.9,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085490603,0.75594,2644.9,2644.8,0.76164419]
["bitfinex-derivatives","ETHF0:USTF0",1750085490802,3.9637,2645.1,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085491002,0.75591,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085491203,0.75594,2644.9,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085491707,0.75594,2644.9,2644.8,0.76164419]
["bitfinex-derivatives","ETHF0:USTF0",1750085491908,3.2078,2645.1,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750085492108,0.75592,2645.0,2644.8,0.76162419]
["bitfinex-derivatives","ETHF0:USTF0",1750085492410,24.89892,2645.0,2644.8,0.76162419]
["bitfinex-derivatives","ETHF0:USTF0",1750085492606,0.75594,2644.9,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085492805,0.75594,2644.9,2644.8,0.76164419]
["bitfinex-derivatives","ETHF0:USTF0",1750085493013,24.143,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085493802,24.89893,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085494209,24.143,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085494405,24.89891,2645.0,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085494700,24.143,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085494909,0.00567419,2645.3,2644.8,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085495107,0.75586,2645.2,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750085495506,0.75594,2645.0,2644.8,1.28867419]
["bitfinex-derivatives","ETHF0:USTF0",1750085495712,0.7559,2645.1,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750085495907,0.75587,2645.2,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085496105,0.00567419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085496410,24.89251419,2645.3,2645.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1750085496914,24.89251419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085497107,0.00567419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085497715,0.75585,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085498208,0.00567419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085498616,0.76150419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085499508,0.00567419,2645.3,2645.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750085499706,0.76152419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085499905,0.00567419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085500303,0.00567419,2645.3,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085500608,0.76151419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085501013,0.00567419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085501315,0.76150419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085502512,0.00567419,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085502916,0.00090187,2645.3,2645.2,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085503119,0.00090187,2645.3,2645.2,15.28928309]
["bitfinex-derivatives","ETHF0:USTF0",1750085503324,0.00090187,2645.3,2645.2,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1750085503528,0.75585,2645.2,2645.1,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1750085503828,0.00090187,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085504024,0.75587,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085504530,0.75589,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750085504718,0.75587,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085504914,0.75587,2645.2,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085505121,0.75588,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085505434,0.75588,2645.2,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750085505435,0.75606,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750085505721,0.75599,2644.8,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085505934,24.11,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085506124,24.866,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085506426,24.11,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085506630,0.75595,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085506826,24.109,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750085507021,1.8959,2645.1,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085507227,24.86391,2645.0,2644.9,0.82331406]
["bitfinex-derivatives","ETHF0:USTF0",1750085507525,24.108,2645.0,2644.9,0.82331406]
["bitfinex-derivatives","ETHF0:USTF0",1750085508130,24.86391,2645.0,2644.9,0.82331406]
["bitfinex-derivatives","ETHF0:USTF0",1750085508327,24.108,2645.0,2644.9,0.82331406]
["bitfinex-derivatives","ETHF0:USTF0",1750085508735,3.96371,2645.0,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085509030,29.35001,2645.0,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085509232,31.00721831,2645.0,2644.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085509437,0.75602,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750085509635,0.75605,2644.5,2644.4,0.76092951]
["bitfinex-derivatives","ETHF0:USTF0",1750085510226,0.75605,2644.5,2644.4,0.00486951]
["bitfinex-derivatives","ETHF0:USTF0",1750085510531,2.67295,2644.5,2644.4,0.76094951]
["bitfinex-derivatives","ETHF0:USTF0",1750085510730,2.67295,2644.5,2644.4,0.00486951]
["bitfinex-derivatives","ETHF0:USTF0",1750085511034,3.65824878,2644.5,2644.4,0.00486951]
["bitfinex-derivatives","ETHF0:USTF0",1750085511227,11.96458187,2644.5,2644.4,0.00486951]
["bitfinex-derivatives","ETHF0:USTF0",1750085513235,11.96458187,2644.5,2644.4,0.76094951]
["bitfinex-derivatives","ETHF0:USTF0",1750085513737,3.65824878,2644.5,2644.4,0.76094951]
["bitfinex-derivatives","ETHF0:USTF0",1750085513932,0.98529878,2644.5,2644.4,0.76094951]
["bitfinex-derivatives","ETHF0:USTF0",1750085514438,3.9638,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085514631,4.19406459,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085514934,28.29606459,2644.7,2644.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1750085515133,1.74219136,2644.6,2644.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1750085515343,0.98616136,2644.6,2644.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1750085516236,28.0658,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085516433,29.05257753,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085516630,28.29657753,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085516828,29.05257753,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085517340,28.29657753,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085518038,0.98677753,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085518226,3.96372,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085518430,29.04831559,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085518836,4.95031559,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085519028,29.04831559,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085519232,28.29239559,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085519541,4.19439559,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085519742,28.29139559,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085520238,27.3048,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085520631,46.75870187,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085520832,28.28996936,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085521143,28.28896936,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085521335,27.30270187,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085521844,0.00090187,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085522036,0.00090187,2645.3,2645.2,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1750085522339,0.00090187,2645.3,2645.2,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1750085522741,10.4346,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085522942,35.51156962,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085523539,10.75976962,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085523732,34.84976962,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085523939,7.55196962,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085524133,30.655,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085524543,30.655,2645.9,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750085524844,0.75569,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750085525034,35.1334,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085525243,9.06205309,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085525548,33.14905309,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085525842,24.087,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085526738,24.087,2645.7,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750085526940,24.087,2645.7,2645.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750085527240,26.13623,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085527638,0.75577,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085527831,24.83677,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085528037,24.081,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085528236,24.8368,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085528433,24.081,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085530441,0.6651,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085530642,6.566,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085530844,30.642,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085531144,7.32165,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085531346,30.642,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085531548,7.32165,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085531846,30.641,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085532049,30.64,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085533442,3.2078,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085533640,27.2808,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085533837,28.03643,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085534443,28.03643,2646.0,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085534444,0.75575,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085534746,24.071,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085535245,8.58777,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085535442,32.65577,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085536247,31.9001,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085536449,9.7718,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085536747,27.2728,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085537249,0.75565,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750085537443,0.75565,2645.9,2645.6,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1750085537444,29.33495,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085538350,27.2718,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085538843,3.2078,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085539043,27.2698,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085539239,28.02543,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085539645,29.28083,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085540042,27.2698,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085540247,28.02543,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085540646,27.2698,2646.0,2645.9,0.82302406]
["bitfinex-derivatives","ETHF0:USTF0",1750085542254,3.2078,2646.0,2645.9,0.82302406]
["bitfinex-derivatives","ETHF0:USTF0",1750085542453,27.2648,2646.0,2645.9,0.82302406]
["bitfinex-derivatives","ETHF0:USTF0",1750085543646,27.2608,2646.0,2645.9,0.82302406]
["bitfinex-derivatives","ETHF0:USTF0",1750085544155,3.2078,2646.0,2645.9,0.82302406]
["bitfinex-derivatives","ETHF0:USTF0",1750085544351,27.2608,2646.0,2645.9,0.82302406]
["bitfinex-derivatives","ETHF0:USTF0",1750085544853,27.2608,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085545154,3.2078,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085545357,27.2598,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085546052,28.01543,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085546250,27.2598,2646.0,2645.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750085546553,3.96353,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085546755,27.2568,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085547054,31.64162723,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085547254,29.2595,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085547443,33.64432723,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085547855,6.38752723,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085548051,31.19023723,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085548353,30.43452723,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085548549,31.19023723,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085548750,30.43452723,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085549146,32.17432839,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085551364,0.75577,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750085551662,0.98409116,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085551856,1.73983116,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085552759,0.98409116,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085553363,1.73983116,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085554060,2.99653116,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085554359,31.55809116,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085554563,25.02109116,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750085555059,25.02109116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085556466,25.77683116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085557166,27.07413116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085557761,3.03713116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085558065,27.07013116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085558764,27.06813116,2645.6,2645.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085558966,27.06813116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085559473,31.45295839,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085560865,30.15565839,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085561968,30.15565839,2645.6,2645.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085562162,31.46865839,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085562662,30.15565839,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085563164,25.01509116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085563671,25.77083116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085563966,30.15565839,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085564364,25.00809116,2645.6,2645.5,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750085564665,0.98409116,2645.6,2645.5,5.20797129]
["bitfinex-derivatives","ETHF0:USTF0",1750085564962,6.538,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085565160,30.559,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085565766,35.69950723,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085566164,34.94382723,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750085567064,3.2078,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085567267,0.98388656,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085568266,0.00567419,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750085568766,6.537,2646.4,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750085568767,6.537,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085568973,24.013,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085569168,9.7448,2646.9,2646.5,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1750085569368,14.12962723,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750085569572,39.12422242,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750085569971,44.8075,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750085569972,43.541,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750085570172,0.00567419,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085570371,24.01667419,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085570572,0.75534,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750085570775,5.14016723,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750085571276,0.00567419,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085571476,24.01267419,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085572364,28.39650142,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085572567,4.39050142,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085572767,28.39450142,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085574570,29.14981142,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085574765,0.75535,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750085575072,3.2078,2647.0,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750085575376,3.2078,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750085575977,3.96314,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750085576172,3.2078,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750085576372,29.14283142,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085576576,24.00267419,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085577677,0.00567419,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750085577976,0.00567419,2647.1,2647.0,8.34796723]
["bitfinex-derivatives","ETHF0:USTF0",1750085578172,0.00567419,2647.1,2647.0,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1750085578871,0.00567419,2647.1,2647.0,5.88114]
["bitfinex-derivatives","ETHF0:USTF0",1750085579877,30.487,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750085580066,6.504,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1750085580268,24.73715,2647.7,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750085580473,23.982,2647.7,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750085580782,24.73714,2647.7,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750085580984,0.75518,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750085581274,29.12101723,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085581475,28.36582723,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085581876,29.12099723,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085582072,28.36582723,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085582270,29.12099723,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085582470,24.73617,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085582979,0.00567419,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750085583472,0.00567419,2647.9,2647.8,2.10801]
["bitfinex-derivatives","ETHF0:USTF0",1750085583667,0.00567419,2647.9,2647.8,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750085584377,0.00567419,2647.9,2647.8,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1750085584675,0.00567419,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750085586269,0.00567419,2647.9,2647.8,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1750085587784,0.00567419,2647.9,2647.8,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1750085588273,0.00567419,2647.9,2647.8,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750085588475,0.76075419,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750085588678,0.63717419,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750085589482,4.38482723,2648.6,2648.5,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750085589670,24.6228,2648.8,2648.1,7.59262723]
["bitfinex-derivatives","ETHF0:USTF0",1750085589874,4.38482723,2648.7,2648.4,2.56305]
["bitfinex-derivatives","ETHF0:USTF0",1750085590080,4.38482723,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750085590282,25.8475,2648.8,2648.4,2.56305]
["bitfinex-derivatives","ETHF0:USTF0",1750085590283,6.27432723,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085590480,29.00662723,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085590878,29.76145723,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085591079,31.03695723,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085591279,6.32512723,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085591478,0.6648,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085591680,24.6208,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085592579,0.7549,2648.6,2648.5,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750085592882,3.2078,2648.6,2648.5,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750085594891,24.6208,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085595983,0.6648,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085596188,23.945,2648.9,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750085596891,3.21346337,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750085598903,3.96823337,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750085599094,0.75486,2648.8,2648.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750085599301,24.69186,2648.8,2648.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750085599700,0.75487,2648.7,2648.6,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750085599899,1.8941,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085600103,9.02842048,2648.5,2648.4,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750085600405,0.75494,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750085600592,1.97724,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750085601106,25.91124,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750085602301,25.91121,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750085602502,25.1563,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750085602806,23.934,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750085603301,25.218,2648.5,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750085603499,3.2078,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750085603699,4.4918,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750085604807,3.2078,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750085607509,3.96274,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750085608012,5.20954,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750085608399,6.17792092,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750085608809,5.42298092,2648.4,2648.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750085609011,0.75503,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1750085609205,24.67703,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1750085609516,24.67703,2648.2,2647.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085609517,31.7533762,2648.2,2647.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085609806,0.7552,2647.5,2647.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085610112,0.7554,2646.8,2646.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750085610410,23.92,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750085610713,0.75543,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750085611100,0.75544,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750085611310,0.75544,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750085611807,0.75545,2646.6,2646.5,0.76113337]
["bitfinex-derivatives","ETHF0:USTF0",1750085612001,25.92855,2646.6,2646.5,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085613314,0.75563,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085613512,0.75563,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085613513,23.919,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085614220,23.919,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085614221,24.67463,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085614405,23.919,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085614600,23.919,2646.0,2645.7,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085614601,0.75565,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750085614909,0.75568,2645.8,2645.7,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085615308,3.2078,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750085615612,23.917,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750085616610,23.92,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085616813,23.919,2646.2,2646.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750085617113,23.919,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085617610,23.919,2646.2,2646.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750085617911,0.7556,2646.1,2646.0,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1750085618112,24.67459,2646.2,2646.0,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1750085618307,24.67459,2646.2,2646.0,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1750085618513,0.7556,2646.1,2646.0,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1750085618710,23.919,2646.2,2645.7,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085618910,3.2078,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085619110,27.1278,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085619504,27.1278,2645.9,2645.7,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085619711,23.92,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085621318,32.19348048,2645.9,2645.7,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085621510,5.86088,2645.8,2645.7,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085621704,5.86088,2645.8,2644.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750085621705,1.88945,2645.5,2644.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750085621911,11.48128048,2645.1,2644.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750085622115,3.96379,2644.8,2644.6,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1750085622311,3.2078,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085622611,27.1248,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085624520,0.00566337,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085624818,23.92466337,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085625314,0.00566337,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750085625518,3.37e-06,2645.0,2644.9,14.02942048]
["bitfinex-derivatives","ETHF0:USTF0",1750085625913,3.37e-06,2645.0,2644.9,21.85742048]
["bitfinex-derivatives","ETHF0:USTF0",1750085626512,3.37e-06,2645.0,2644.9,15.38142048]
["bitfinex-derivatives","ETHF0:USTF0",1750085626716,3.37e-06,2645.0,2644.9,21.85742048]
["bitfinex-derivatives","ETHF0:USTF0",1750085629618,3.37e-06,2645.0,2644.9,7.10794]
["bitfinex-derivatives","ETHF0:USTF0",1750085629820,3.37e-06,2645.0,2644.9,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1750085630120,3.37e-06,2645.0,2644.9,2.17531406]
["bitfinex-derivatives","ETHF0:USTF0",1750085630421,3.37e-06,2645.0,2644.9,10.44879454]
["bitfinex-derivatives","ETHF0:USTF0",1750085630627,3.37e-06,2645.0,2644.9,15.44879454]
["bitfinex-derivatives","ETHF0:USTF0",1750085630919,3.37e-06,2645.0,2644.9,21.92479454]
["bitfinex-derivatives","ETHF0:USTF0",1750085636325,0.667,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085641819,0.667,2646.0,2645.6,5.09714]
["bitfinex-derivatives","ETHF0:USTF0",1750085642020,8.27348048,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085642223,0.667,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085642524,3.8748,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085642729,4.85217692,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085643819,4.85217692,2646.0,2645.7,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1750085643820,4.85217692,2646.0,2645.6,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1750085644026,4.85217692,2646.0,2645.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1750085644027,3.2078,2645.7,2645.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1750085644230,2.37183692,2645.6,2645.2,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1750085644534,3.2078,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085644831,4.18517692,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750085645530,0.6678,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085646325,0.6339,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085646527,1.61122317,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085647326,2.22662317,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085647632,1.2493,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085648136,2.22702448,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085649026,0.6154,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085650028,0.6154,2646.0,2645.9,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1750085651026,0.75565,2645.9,2645.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085651230,12.45585025,2645.9,2645.8,0.82305406]
["bitfinex-derivatives","ETHF0:USTF0",1750085652535,13.21150025,2645.9,2645.8,0.82305406]
["bitfinex-derivatives","ETHF0:USTF0",1750085652728,13.21150025,2645.9,2645.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085652925,13.21150025,2645.9,2645.8,0.82305406]
["bitfinex-derivatives","ETHF0:USTF0",1750085653240,13.21150025,2645.9,2645.8,0.87508662]
["bitfinex-derivatives","ETHF0:USTF0",1750085653831,13.21150025,2645.9,2645.8,0.11940662]
["bitfinex-derivatives","ETHF0:USTF0",1750085654229,18.21150025,2645.9,2645.8,0.11940662]
["bitfinex-derivatives","ETHF0:USTF0",1750085655029,19.49450025,2645.9,2645.8,0.11940662]
["bitfinex-derivatives","ETHF0:USTF0",1750085657132,5.46536977,2645.9,2645.8,0.87508662]
["bitfinex-derivatives","ETHF0:USTF0",1750085657337,36.54201977,2645.9,2645.8,0.87508662]
["bitfinex-derivatives","ETHF0:USTF0",1750085659437,12.67001977,2645.9,2645.8,0.87508662]
["bitfinex-derivatives","ETHF0:USTF0",1750085659639,0.97456977,2645.9,2645.8,0.87508662]
["bitfinex-derivatives","ETHF0:USTF0",1750085659832,1.73021977,2645.9,2645.8,0.87508662]
["bitfinex-derivatives","ETHF0:USTF0",1750085660142,0.97456977,2645.9,2645.8,0.87508662]
["bitfinex-derivatives","ETHF0:USTF0",1750085660432,0.6154,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085660637,0.97680648,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750085660836,27.08146337,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085660837,36.11051385,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085661138,38.41517487,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085661826,30.14169439,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085663135,38.41517487,2646.2,2646.1,0.05203256]
["bitfinex-derivatives","ETHF0:USTF0",1750085663436,43.41517487,2646.2,2646.1,0.05203256]
["bitfinex-derivatives","ETHF0:USTF0",1750085665040,5.51812439,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085665241,28.05352439,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085665739,28.80909439,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085666141,28.05352439,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085666333,28.80909439,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085667141,37.08257487,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085668437,36.32700487,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085668936,37.08257487,2646.2,2646.1,0.80763256]
["bitfinex-derivatives","ETHF0:USTF0",1750085670045,37.08257487,2646.2,2646.1,0.05203256]
["bitfinex-derivatives","ETHF0:USTF0",1750085670229,38.40427487,2646.2,2646.1,0.05203256]
["bitfinex-derivatives","ETHF0:USTF0",1750085670436,0.75563,2646.0,2645.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085670741,24.60763,2646.0,2645.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085670942,25.58469102,2646.0,2645.9,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085671442,25.58469102,2646.0,2645.9,0.76131337]
["bitfinex-derivatives","ETHF0:USTF0",1750085672446,0.97706102,2646.0,2645.9,0.76131337]
["bitfinex-derivatives","ETHF0:USTF0",1750085672747,24.82606102,2646.0,2645.9,2.71621337]
["bitfinex-derivatives","ETHF0:USTF0",1750085672936,3.21346337,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085673138,28.7957081,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085673539,28.0401381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085673937,28.0381381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085674544,34.4601381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085675751,4.1901381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085675942,34.4591381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085676142,35.2147081,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085676343,34.4591381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085677037,35.2147081,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085677242,34.4591381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085678352,42.73261858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085678752,43.48818858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085678947,42.73261858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085679456,18.88561858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085679663,34.4531381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085680551,43.48218858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085681051,42.72661858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085681557,43.48218858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085681952,42.72661858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085682259,43.48218858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085682751,42.72661858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085683156,43.48218858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085683359,42.72661858,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085684159,34.4531381,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085686158,35.2087081,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085686553,36.5462081,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085686955,35.7906381,2646.2,2645.9,0.82866743]
["bitfinex-derivatives","ETHF0:USTF0",1750085687160,0.75576,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085687353,33.07643538,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085687558,33.07543538,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085688561,24.8009549,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750085688867,23.826,2645.5,2645.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750085689767,6.421,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085690064,31.22055159,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085691469,42.70183207,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085693172,43.45754207,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085694474,42.70183207,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085695077,44.05693207,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085695674,0.97455159,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085695972,24.79355159,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085696368,23.819,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750085696674,7.0488,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085696871,31.84059462,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085697072,23.815,2646.0,2645.7,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750085697372,6.42766337,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085697566,8.27348048,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085697766,10.53224479,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085698371,11.28784479,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085698672,10.53224479,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085699270,0.97466431,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085699679,24.78666431,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085699973,23.812,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085700474,24.78668487,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085701174,25.54228487,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085701380,24.78668487,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750085701880,0.00566337,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085702075,23.81366337,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085702776,0.00566337,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085705481,0.00566337,2646.2,2646.1,0.82297406]
["bitfinex-derivatives","ETHF0:USTF0",1750085705877,30.196,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085706186,0.6702,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750085706387,26.20014234,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750085706588,28.43345,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750085706780,0.75557,2646.2,2646.1,0.82296406]
["bitfinex-derivatives","ETHF0:USTF0",1750085706978,33.80166692,2646.2,2646.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085707285,25.52818644,2646.2,2646.1,0.82297406]
["bitfinex-derivatives","ETHF0:USTF0",1750085707682,25.52818644,2646.2,2646.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085708185,26.85128644,2646.2,2646.1,0.82297406]
["bitfinex-derivatives","ETHF0:USTF0",1750085708584,26.85128644,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085708883,25.52818644,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085709286,0.7556,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085709680,24.55359,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085709879,25.52827075,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085710086,24.77268075,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085710481,23.798,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085712080,4.63346,2646.6,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085712081,3.2078,2646.6,2646.1,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1750085712283,24.76415188,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085712983,23.789,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750085713386,3.2078,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750085713587,0.00566337,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750085714984,46.7428,2647.7,2647.1,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1750085715188,0.97388728,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085715487,11.48128048,2647.7,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085715686,24.4017,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085715887,24.4017,2647.6,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1750085716086,25.7412,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085717087,24.4017,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085717289,24.4017,2647.6,2647.5,0.80723256]
["bitfinex-derivatives","ETHF0:USTF0",1750085717882,24.4017,2647.6,2647.5,0.05203256]
["bitfinex-derivatives","ETHF0:USTF0",1750085718197,24.4017,2647.6,2647.5,0.80723256]
["bitfinex-derivatives","ETHF0:USTF0",1750085718593,3.2078,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750085718890,26.9858,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750085719100,3.2078,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750085719299,3.2078,2647.7,2647.6,0.80720256]
["bitfinex-derivatives","ETHF0:USTF0",1750085719499,0.00566337,2647.8,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1750085720288,0.00566337,2647.8,2647.4,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750085720289,11.48694385,2647.8,2647.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750085720489,11.48694385,2647.8,2647.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750085720490,11.48128048,2647.5,2647.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750085720696,11.48128048,2647.5,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750085720998,6.393,2647.7,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750085721298,23.77,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750085721703,11.48694385,2647.8,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750085721904,23.769,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750085722504,23.769,2647.7,2647.5,0.82255406]
["bitfinex-derivatives","ETHF0:USTF0",1750085722703,25.1214,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750085723697,25.1214,2647.7,2647.5,0.82255406]
["bitfinex-derivatives","ETHF0:USTF0",1750085724197,25.1214,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750085725105,25.1214,2647.7,2647.5,0.82255406]
["bitfinex-derivatives","ETHF0:USTF0",1750085725308,23.763,2647.6,2647.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085725500,25.0672,2647.6,2647.5,0.82256406]
["bitfinex-derivatives","ETHF0:USTF0",1750085725700,25.0672,2647.6,2647.2,0.67096337]
["bitfinex-derivatives","ETHF0:USTF0",1750085725701,0.75525,2647.3,2647.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085725900,0.75538,2646.9,2646.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750085726102,24.3762,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750085726305,24.3762,2646.8,2646.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750085726306,34.61728048,2646.8,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750085726608,34.61728048,2646.8,2646.1,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1750085726802,3.2078,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750085727107,26.9678,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750085727399,26.9678,2646.5,2646.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085727602,29.02749,2646.5,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1750085728109,0.75554,2646.3,2646.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085733009,30.129,2646.3,2646.2,0.76123337]
["bitfinex-derivatives","ETHF0:USTF0",1750085733506,30.88454,2646.3,2646.2,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085734909,79.62695906,2646.3,2644.7,5.09777]
["bitfinex-derivatives","ETHF0:USTF0",1750085735099,8.27348048,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085735305,32.02948048,2645.2,2644.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750085735610,23.756,2645.2,2644.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750085735798,23.756,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750085736004,3.21346337,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085736204,26.97046337,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085736405,26.97046337,2645.3,2644.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750085736611,27.72630337,2645.3,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750085736905,27.72630337,2645.3,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085737111,26.97046337,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085738814,27.72628337,2645.3,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750085739019,26.97046337,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085739206,0.00566337,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085739522,23.76166337,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085740419,0.00566337,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750085740818,6.37,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750085741115,7.12557,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085741314,6.37,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750085741515,8.27348048,2646.4,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750085741717,73.652,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750085741910,73.652,2646.3,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750085742111,74.40755,2646.3,2645.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750085742311,74.40755,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750085742512,73.652,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750085742717,49.898,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750085743020,23.754,2646.3,2646.2,0.82294406]
["bitfinex-derivatives","ETHF0:USTF0",1750085743607,15.39999048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085743911,39.15299048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085744317,14.64448048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085744523,38.39748048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085744719,14.64448048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085744919,39.15199048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085745116,38.39648048,2646.4,2646.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085745414,0.75554,2646.3,2646.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085745622,0.75554,2646.3,2646.2,0.82294406]
["bitfinex-derivatives","ETHF0:USTF0",1750085746220,0.75554,2646.3,2646.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085746421,2.06554,2646.3,2646.2,0.82294406]
["bitfinex-derivatives","ETHF0:USTF0",1750085746722,1.31,2646.3,2646.2,0.82294406]
["bitfinex-derivatives","ETHF0:USTF0",1750085746919,2.06554,2646.3,2646.2,0.82294406]
["bitfinex-derivatives","ETHF0:USTF0",1750085747421,38.39648048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085747722,39.15199048,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750085748225,0.75554,2646.3,2646.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085748521,2.06554,2646.3,2646.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085750223,2.06554,2646.3,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750085750224,1.88893,2646.2,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750085750421,3.96354,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750085750622,27.70854,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750085754916,0.75576,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750085755328,0.75576,2645.6,2645.4,1.34516337]
["bitfinex-derivatives","ETHF0:USTF0",1750085755329,0.75577,2645.5,2645.4,1.34516337]
["bitfinex-derivatives","ETHF0:USTF0",1750085755519,32.77125048,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085756229,32.77125048,2645.5,2645.4,0.76146337]
["bitfinex-derivatives","ETHF0:USTF0",1750085757128,32.77125048,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085757331,32.77125048,2645.5,2645.4,0.76146337]
["bitfinex-derivatives","ETHF0:USTF0",1750085757742,25.47653799,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085758029,25.47653799,2645.5,2645.4,0.76146337]
["bitfinex-derivatives","ETHF0:USTF0",1750085758230,25.47653799,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085758933,25.47653799,2645.5,2645.4,0.76146337]
["bitfinex-derivatives","ETHF0:USTF0",1750085759526,25.47653799,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085759728,27.39853799,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085759928,3.65653799,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085760133,34.38113799,2645.5,2645.4,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1750085760938,34.38113799,2645.5,2644.7,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1750085760939,1.88954,2645.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085761124,1.88954,2645.4,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750085761125,9.02965048,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750085761325,35.97546048,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750085761528,35.21928048,2644.1,2643.9,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750085761729,35.21928048,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085762041,35.21928048,2644.1,2643.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750085762042,0.75628,2643.7,2643.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750085762236,23.737,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085763839,23.737,2643.6,2643.5,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1750085764135,3.2078,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085764444,42.32955048,2643.8,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085764736,0.75629,2643.7,2643.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085764937,23.738,2643.6,2643.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085765634,23.738,2643.6,2643.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085765635,0.75634,2643.5,2643.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085765840,3.96414,2643.5,2643.4,0.82374406]
["bitfinex-derivatives","ETHF0:USTF0",1750085766041,3.2078,2643.5,2643.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085767140,3.2078,2643.5,2643.4,0.82374406]
["bitfinex-derivatives","ETHF0:USTF0",1750085767739,3.96414,2643.5,2643.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085767938,5.30224,2643.5,2643.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085768143,5.30224,2643.5,2643.4,0.82374406]
["bitfinex-derivatives","ETHF0:USTF0",1750085768630,5.30224,2643.5,2643.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085771440,53.1208,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750085771649,9.5638,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750085771836,9.5638,2643.9,2643.5,4.46814]
["bitfinex-derivatives","ETHF0:USTF0",1750085771837,9.5638,2643.9,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085772141,23.742,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085772343,23.742,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085772742,9.5638,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750085772940,33.3048,2643.9,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085773245,33.3048,2643.9,2643.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750085773935,9.5638,2643.9,2643.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750085774338,34.05903,2643.9,2643.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750085774640,26.9468,2643.9,2643.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750085774840,3.2078,2643.9,2643.8,7.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750085776050,23.74466337,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750085776440,0.00566337,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750085777658,23.736,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085778053,24.49209,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085778460,23.736,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085779062,24.49208,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085780864,23.736,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085781567,24.49208,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085781763,23.736,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750085781958,3.2078,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750085782158,27.69486,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750085783468,0.7561,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750085783862,0.7561,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750085785064,0.75614,2644.2,2644.1,0.61637419]
["bitfinex-derivatives","ETHF0:USTF0",1750085785367,12.23742048,2644.2,2644.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085785560,18.59342048,2644.2,2644.1,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085785756,18.59342048,2644.2,2644.1,0.05770675]
["bitfinex-derivatives","ETHF0:USTF0",1750085786067,19.82262048,2644.2,2644.1,0.05770675]
["bitfinex-derivatives","ETHF0:USTF0",1750085786458,31.12076096,2644.2,2643.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750085786659,0.75638,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750085786863,24.47938,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750085787263,0.7564,2643.3,2643.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750085787570,3.9642,2643.3,2643.2,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1750085787868,3.2078,2643.3,2643.2,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1750085788358,3.9642,2643.3,2643.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750085788759,3.9642,2643.3,2643.2,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1750085789165,9.5448,2643.3,2642.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1750085789371,31.99348048,2643.2,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750085789565,31.99348048,2643.2,2642.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750085789870,0.75648,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750085790175,0.75649,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750085790364,23.722,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750085791063,26.9298,2643.0,2642.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750085791266,14.61048048,2642.9,2642.4,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1750085791462,0.75658,2642.7,2642.6,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085792165,27.68436,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085792360,0.75659,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750085792565,26.9278,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085792868,23.72,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085794269,9.5458,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750085794572,0.75652,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750085794772,23.72,2642.9,2642.8,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085795270,23.72,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085796363,8.27348048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085796664,38.33048048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085797069,39.08697048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085797873,38.33048048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085798477,39.08697048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085798972,38.33048048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085799271,8.27348048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085799466,9.51788048,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085799672,40.33037048,2643.0,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750085799874,0.75654,2642.9,2642.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085800072,26.9248,2642.8,2642.7,0.82394406]
["bitfinex-derivatives","ETHF0:USTF0",1750085800273,27.68134,2642.8,2642.7,0.82394406]
["bitfinex-derivatives","ETHF0:USTF0",1750085800471,26.9248,2642.8,2642.7,0.82394406]
["bitfinex-derivatives","ETHF0:USTF0",1750085800769,27.68134,2642.8,2642.7,0.82394406]
["bitfinex-derivatives","ETHF0:USTF0",1750085800977,28.1991,2642.8,2642.7,0.82394406]
["bitfinex-derivatives","ETHF0:USTF0",1750085801275,26.9248,2642.8,2642.7,0.82394406]
["bitfinex-derivatives","ETHF0:USTF0",1750085801478,23.715,2642.8,2642.7,0.82394406]
["bitfinex-derivatives","ETHF0:USTF0",1750085801673,6.339,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085801869,30.055,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085802063,3.2078,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750085802373,26.9228,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750085804465,3.2078,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750085804772,3.2078,2643.1,2643.0,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1750085805869,30.05667419,2643.3,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750085806583,30.05667419,2643.3,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750085806878,3.2078,2643.2,2643.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750085807072,23.71,2643.1,2643.0,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1750085808176,0.00567419,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085808367,23.71367419,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085808770,0.00567419,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085813979,3.2078,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085814772,3.2078,2643.8,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750085814988,8.27348048,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750085815173,31.97048048,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750085815477,31.97048048,2643.6,2643.4,0.76203419]
["bitfinex-derivatives","ETHF0:USTF0",1750085815784,1.2603,2643.5,2643.4,0.76203419]
["bitfinex-derivatives","ETHF0:USTF0",1750085817783,1.2603,2643.5,2643.4,0.76204419]
["bitfinex-derivatives","ETHF0:USTF0",1750085817784,23.695,2643.5,2643.4,0.76204419]
["bitfinex-derivatives","ETHF0:USTF0",1750085817982,9.5458,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085818187,26.9008,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085818488,3.2078,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085818875,0.00567419,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085819079,4.19e-06,2643.9,2643.8,15.25644048]
["bitfinex-derivatives","ETHF0:USTF0",1750085819280,3.2078,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750085819486,3.2078,2644.9,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750085819683,8.27348048,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085819885,8.27348048,2644.7,2644.2,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1750085820081,8.27348048,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085820283,0.00567419,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750085825582,0.00567419,2644.7,2644.6,5.82340406]
["bitfinex-derivatives","ETHF0:USTF0",1750085825977,0.00567419,2644.7,2644.6,7.10690406]
["bitfinex-derivatives","ETHF0:USTF0",1750085826683,0.00567419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085827082,1.30957419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085827684,1.30957419,2644.7,2644.6,0.82340406]
["bitfinex-derivatives","ETHF0:USTF0",1750085827881,0.00567419,2644.7,2644.6,0.82340406]
["bitfinex-derivatives","ETHF0:USTF0",1750085828691,0.00567419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085829189,0.00567419,2644.7,2644.6,0.82340406]
["bitfinex-derivatives","ETHF0:USTF0",1750085829887,0.00567419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085830086,0.00567419,2644.7,2644.6,0.82340406]
["bitfinex-derivatives","ETHF0:USTF0",1750085830288,0.00567419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085830483,1.33407419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085830685,10.36355467,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085831192,2.09007419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085831591,8.40507419,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085831894,16.67855467,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085833300,15.92255467,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085833689,40.25505467,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085833993,41.01105467,2644.7,2644.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085838094,41.01105467,2644.7,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750085838095,1.89032,2644.3,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750085838292,0.75624,2643.9,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085838487,33.91676048,2643.8,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750085838797,0.75633,2643.6,2643.4,0.76203419]
["bitfinex-derivatives","ETHF0:USTF0",1750085838999,3.96411,2643.7,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085839295,4.4328,2643.7,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085839490,0.75634,2643.6,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085839694,0.75634,2643.5,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085839894,1.98132,2643.6,2643.4,0.76204419]
["bitfinex-derivatives","ETHF0:USTF0",1750085840094,1.98132,2643.6,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085840392,1.225,2643.6,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085840597,0.6335,2644.0,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085840598,3.8413,2644.0,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085840805,23.66,2643.9,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750085841094,0.75627,2643.8,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750085841295,23.66,2643.9,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085841296,0.75633,2643.6,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085841503,0.75633,2643.6,2643.4,0.76203419]
["bitfinex-derivatives","ETHF0:USTF0",1750085841696,0.75634,2643.5,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085841896,13.55149048,2643.7,2643.4,0.76203419]
["bitfinex-derivatives","ETHF0:USTF0",1750085842094,0.75631,2643.6,2643.4,0.76203419]
["bitfinex-derivatives","ETHF0:USTF0",1750085843397,12.79518048,2643.7,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085843589,13.55148048,2643.7,2643.4,0.76202419]
["bitfinex-derivatives","ETHF0:USTF0",1750085843899,12.79518048,2643.7,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750085844098,23.661,2643.6,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085844291,23.661,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085845100,3.8413,2644.0,2643.4,5.10438419]
["bitfinex-derivatives","ETHF0:USTF0",1750085845399,29.976,2643.9,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085845599,29.976,2643.9,2643.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750085845893,5.1784,2644.0,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085846093,23.659,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085846295,23.659,2643.9,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750085846702,0.75626,2643.8,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750085847000,1.2845,2643.8,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750085847196,1.2845,2643.8,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085847197,1.2845,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085847497,23.659,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750085848394,18.43078048,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085848698,42.08878048,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750085848898,42.21149048,2644.0,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750085849199,43.49599048,2644.0,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750085849392,0.75623,2643.9,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750085849595,1.2845,2643.8,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750085849796,1.2845,2643.8,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750085849994,35.13828048,2643.7,2643.4,0.76203419]
["bitfinex-derivatives","ETHF0:USTF0",1750085850195,1.3395,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085851094,2.09581,2643.6,2643.4,0.76202419]
["bitfinex-derivatives","ETHF0:USTF0",1750085851294,1.3395,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750085851496,0.75634,2643.5,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085851798,1.36844,2643.5,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085851996,2.70794,2643.5,2643.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085852302,2.70794,2643.5,2642.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750085852303,1.89093,2643.4,2642.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750085852599,3.96432,2642.9,2642.7,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085852898,24.41055,2642.8,2642.6,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1750085853099,24.41054,2642.8,2642.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750085853294,25.0085,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085853894,25.76505,2642.8,2642.6,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750085854099,25.76505,2642.8,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085854600,25.0085,2642.8,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085854798,25.0085,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085855906,25.76504,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085856203,25.0085,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085858309,23.654,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750085858908,29.958,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750085859102,0.75657,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750085859406,9.03005048,2642.7,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750085859803,3.2078,2642.6,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085860113,3.2078,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085860300,26.8618,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085860794,3.2078,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085860993,3.2078,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085861204,33.1618,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085861703,33.91831,2642.9,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750085861905,0.75655,2642.8,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750085862209,33.1618,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085863811,33.91831,2642.9,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750085864002,33.91831,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085864201,33.91831,2642.9,2642.4,1.89730419]
["bitfinex-derivatives","ETHF0:USTF0",1750085864202,0.75654,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750085864502,33.1618,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085864801,33.1598,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085866312,29.952,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085866607,0.00567419,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085866807,23.65467419,2643.0,2642.9,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1750085869413,23.65467419,2643.0,2642.9,1.47048406]
["bitfinex-derivatives","ETHF0:USTF0",1750085869909,24.41115419,2643.0,2642.9,0.82388406]
["bitfinex-derivatives","ETHF0:USTF0",1750085870105,26.36345419,2643.0,2642.9,0.82388406]
["bitfinex-derivatives","ETHF0:USTF0",1750085870306,9.5088,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085870307,3.2078,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085870512,26.8538,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085870711,26.8528,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085871208,3.2078,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085871406,26.8518,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750085872213,6.301,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085872415,29.944,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750085874110,38.21748048,2643.3,2642.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750085874315,40.27510048,2643.3,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750085875217,40.27510048,2643.3,2642.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085875520,3.8364,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750085875811,3.2078,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750085876217,6.30667419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085876418,29.94467419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085877018,6.30667419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085877212,29.94367419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085878113,6.30667419,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750085878414,3.2078,2643.8,2643.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1750085878625,26.8428,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085878913,35.11628048,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085879511,11.48128048,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085879712,35.11528048,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085880916,31.23360878,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085881520,32.54790878,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750085881911,33.30417878,2643.8,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750085882121,32.54790878,2643.8,2643.3,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1750085882319,4.39180878,2643.4,2643.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750085882716,4.39180878,2643.4,2643.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750085882925,0.75641,2643.3,2643.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750085883223,26.8358,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750085883411,31.22760878,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750085885331,0.75651,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750085885618,28.01780878,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750085886319,0.75651,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750085886517,5.14831878,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750085886721,4.39180878,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750085887526,7.59960878,2642.9,2642.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750085887717,24.38055,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750085887915,28.77235878,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750085888111,29.35660878,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750085888325,30.11314878,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750085888715,0.75657,2642.7,2642.6,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1750085888925,0.75657,2642.7,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085889131,28.01480878,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085890027,4.39180878,2642.8,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085890228,3.2078,2642.9,2642.5,6.28335878]
["bitfinex-derivatives","ETHF0:USTF0",1750085890524,26.8288,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085891817,26.8288,2642.9,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085892121,4.39180878,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750085892322,3.2078,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085894426,28.00980878,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750085894926,0.75651,2643.0,2642.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750085895220,7.59960878,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085895422,8.98621878,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750085895624,9.55770878,2642.9,2642.4,2.56562419]
["bitfinex-derivatives","ETHF0:USTF0",1750085895818,4.39180878,2642.5,2642.4,1.43063419]
["bitfinex-derivatives","ETHF0:USTF0",1750085896124,4.39180878,2642.7,2642.4,1.43063419]
["bitfinex-derivatives","ETHF0:USTF0",1750085896325,4.39180878,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750085896926,4.39180878,2642.7,2642.4,1.43063419]
["bitfinex-derivatives","ETHF0:USTF0",1750085896927,0.7566,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750085897124,6.47640878,2642.6,2642.4,0.67397419]
["bitfinex-derivatives","ETHF0:USTF0",1750085897325,5.71980878,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085897625,6.47640878,2642.6,2642.4,1.43061419]
["bitfinex-derivatives","ETHF0:USTF0",1750085897823,5.71980878,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085898024,29.33680878,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750085898526,29.33680878,2642.6,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085898527,0.75663,2642.5,2642.4,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085898726,7.5152822,2642.5,2640.9,2.97894429]
["bitfinex-derivatives","ETHF0:USTF0",1750085898916,3.2078,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750085899121,28.00680878,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750085899320,24.59417021,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750085899522,23.615,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750085900035,24.9521,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750085900338,29.34390878,2641.0,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750085900627,5.14890878,2640.9,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085900818,3.96491,2640.8,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085901022,5.30201,2640.8,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085902725,3.2078,2640.8,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085903032,0.67177419,2641.2,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085903033,23.62,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750085903624,3.2078,2641.1,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750085903834,23.62,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750085904736,0.75711,2640.8,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085904936,3.96491,2640.8,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085905136,8.96491,2640.8,2640.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085905433,8.32020101,2640.1,2639.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750085905621,26.9438,2640.0,2639.9,0.91567962]
["bitfinex-derivatives","ETHF0:USTF0",1750085905826,23.736,2640.0,2639.9,0.91567962]
["bitfinex-derivatives","ETHF0:USTF0",1750085907025,24.49334,2640.0,2639.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750085907223,27.70114,2640.0,2639.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750085908122,0.7574,2639.8,2639.7,0.00567419]
["bitfinex-derivatives","ETHF0:USTF0",1750085908325,9.07762101,2639.8,2639.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750085908521,3.2078,2639.6,2639.2,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1750085908721,3.2078,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085908928,23.753,2639.7,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085909128,23.753,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085909732,23.753,2639.7,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750085909929,23.753,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085910439,0.75748,2639.6,2639.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750085910731,24.9868,2639.7,2639.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750085910930,23.753,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085912824,28.753,2639.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085913025,8.32020101,2639.1,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750085913226,23.892,2639.0,2638.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750085913640,24.64965,2639.0,2638.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750085913941,25.129,2639.0,2638.5,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750085914232,23.892,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750085914434,23.892,2639.0,2638.6,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1750085914636,3.2078,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085914839,27.1238,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085915232,27.1238,2639.1,2638.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750085915541,8.32020101,2639.0,2638.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750085915734,9.07784101,2639.0,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750085916040,10.21433101,2639.0,2638.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750085916237,8.32020101,2638.7,2638.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750085916437,0.75776,2638.6,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750085916639,1.98626,2638.6,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750085917132,1.2285,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750085917338,32.23420101,2638.7,2638.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750085917339,9.07792101,2638.7,2638.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750085917537,0.75771,2638.8,2638.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750085917738,0.75771,2638.8,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750085917927,25.8091,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750085918235,25.8091,2638.9,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750085918438,3.2078,2639.1,2638.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750085918647,24.65664,2639.0,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750085918834,23.899,2639.0,2638.3,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750085919035,0.75768,2638.9,2638.3,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750085919342,0.75766,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750085919537,25.88515,2639.0,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750085919738,0.75766,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750085919939,25.1275,2639.0,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750085920643,0.75766,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750085920944,9.5518,2639.1,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750085921138,23.882,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750085922845,23.882,2639.0,2638.6,6.33637]
["bitfinex-derivatives","ETHF0:USTF0",1750085922846,3.96542,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085923045,3.2078,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085923250,27.0758,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085923742,27.83341,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085924146,0.75764,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750085924544,0.75763,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750085924745,27.0758,2639.1,2638.6,6.33635]
["bitfinex-derivatives","ETHF0:USTF0",1750085924945,27.0758,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085924946,27.83341,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085925142,27.0758,2639.1,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750085925346,27.0758,2639.1,2638.8,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085925541,27.83342,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085925945,27.0758,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750085926246,27.0758,2639.1,2639.0,0.8097365]
["bitfinex-derivatives","ETHF0:USTF0",1750085926446,27.8334,2639.1,2639.0,0.8097365]
["bitfinex-derivatives","ETHF0:USTF0",1750085926647,27.0758,2639.1,2639.0,0.8097365]
["bitfinex-derivatives","ETHF0:USTF0",1750085927752,27.8334,2639.1,2639.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085927939,36.15360101,2639.1,2639.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085928145,36.11360101,2639.1,2639.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085928447,36.11360101,2639.1,2639.0,0.8097365]
["bitfinex-derivatives","ETHF0:USTF0",1750085928651,27.7934,2639.1,2639.0,0.8097365]
["bitfinex-derivatives","ETHF0:USTF0",1750085929052,27.7934,2639.1,2639.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085929357,29.0821,2639.1,2639.0,0.11948056]
["bitfinex-derivatives","ETHF0:USTF0",1750085930048,37.40230101,2639.1,2639.0,0.11948056]
["bitfinex-derivatives","ETHF0:USTF0",1750085930247,38.38307796,2639.1,2639.0,0.11948056]
["bitfinex-derivatives","ETHF0:USTF0",1750085930951,4.18857695,2639.1,2639.0,0.87711056]
["bitfinex-derivatives","ETHF0:USTF0",1750085931150,28.01457695,2639.1,2639.0,0.87711056]
["bitfinex-derivatives","ETHF0:USTF0",1750085931854,27.0338,2639.1,2639.0,0.87711056]
["bitfinex-derivatives","ETHF0:USTF0",1750085932858,27.0278,2639.1,2639.0,0.87711056]
["bitfinex-derivatives","ETHF0:USTF0",1750085933762,0.75752,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750085934061,25.56036004,2639.4,2639.3,0.8096465]
["bitfinex-derivatives","ETHF0:USTF0",1750085934362,25.56036004,2639.4,2639.3,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085934658,25.56036004,2639.4,2639.3,0.8096465]
["bitfinex-derivatives","ETHF0:USTF0",1750085935050,25.55036004,2639.4,2639.3,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085935854,0.98484004,2639.4,2639.3,0.8096465]
["bitfinex-derivatives","ETHF0:USTF0",1750085936047,3.2078,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750085936246,4.19381984,2639.5,2639.4,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1750085936453,4.19409899,2639.5,2639.4,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1750085936653,3.2078,2639.5,2639.4,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1750085937159,3.2078,2639.5,2639.4,2.1635165]
["bitfinex-derivatives","ETHF0:USTF0",1750085937761,0.00567419,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750085937948,0.98602547,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750085938259,0.00567419,2639.9,2639.8,2.0759065]
["bitfinex-derivatives","ETHF0:USTF0",1750085938956,0.00567419,2639.9,2639.8,0.8095065]
["bitfinex-derivatives","ETHF0:USTF0",1750085940563,0.76304419,2639.9,2639.8,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085940757,0.00567419,2639.9,2639.8,0.8095065]
["bitfinex-derivatives","ETHF0:USTF0",1750085940958,0.76304419,2639.9,2639.8,0.8095065]
["bitfinex-derivatives","ETHF0:USTF0",1750085941363,0.00567419,2639.9,2639.8,0.8095065]
["bitfinex-derivatives","ETHF0:USTF0",1750085941559,0.00567419,2639.9,2639.8,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085941862,0.76304419,2639.9,2639.8,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085942659,28.7392878,2639.9,2639.8,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750085943469,0.75749,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750085943673,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750085943965,0.7575,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750085944262,23.787,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085944463,0.75752,2639.4,2639.3,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1750085944670,0.75752,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750085944860,24.54448,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085945061,25.52299038,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085945564,24.54448,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085945864,0.75745,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085946068,0.75747,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085946870,23.786,2639.7,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085946871,0.75749,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085947665,0.75748,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750085947965,0.7575,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750085948169,0.75748,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085948372,0.7575,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750085948564,0.75748,2639.6,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750085948762,23.786,2639.7,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750085948961,4.40539748,2639.5,2639.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750085949166,5.16298748,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750085949568,4.40539748,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750085949873,0.75755,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750085950065,36.53062748,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750085950372,0.75755,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750085950574,31.3677,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750085950769,30.14,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750085950976,0.75748,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085951176,25.53552879,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085951368,0.97904879,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085951566,24.77704879,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085952271,0.75749,2639.5,2639.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750085952472,0.75749,2639.5,2639.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750085952983,0.75749,2639.5,2639.4,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1750085953275,0.75751,2639.5,2639.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750085953479,24.55548,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085953772,25.53269408,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085954178,24.77521408,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085954473,6.375,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085954673,23.782,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085954871,24.53942,2639.8,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750085955073,23.782,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750085955274,25.51661652,2639.8,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750085955474,0.75743,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750085955675,0.75743,2639.7,2639.5,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1750085955875,0.75743,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750085956172,0.75746,2639.6,2639.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750085956377,0.75746,2639.6,2639.4,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750085956577,23.782,2639.8,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750085956778,0.75745,2639.7,2639.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750085956972,0.75745,2639.7,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750085957277,0.75746,2639.6,2639.3,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1750085957473,0.75744,2639.7,2639.3,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1750085957675,23.782,2639.8,2639.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750085958075,23.782,2639.8,2639.3,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1750085958076,0.75745,2639.7,2639.3,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1750085958377,0.75746,2639.6,2639.3,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1750085958681,0.75745,2639.7,2639.3,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1750085958871,3.21347419,2639.9,2639.3,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1750085958872,0.76304419,2639.9,2639.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085959184,3.97084419,2639.9,2639.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085959377,4.94862565,2639.9,2639.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085959578,0.75753,2639.4,2639.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750085959780,0.75753,2639.4,2639.2,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750085959980,0.75754,2639.3,2639.2,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750085960581,0.75754,2639.3,2639.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750085962277,0.75754,2639.3,2639.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750085963186,0.75754,2639.3,2639.2,1.39047]
["bitfinex-derivatives","ETHF0:USTF0",1750085963887,0.75754,2639.3,2639.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750085964388,0.75754,2639.3,2639.2,1.39047]
["bitfinex-derivatives","ETHF0:USTF0",1750085965590,0.75754,2639.3,2639.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750085966090,3.2078,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085966287,4.18670613,2639.6,2639.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085966590,3.2078,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085966887,3.2078,2639.6,2639.3,1.32297406]
["bitfinex-derivatives","ETHF0:USTF0",1750085966888,3.96528,2639.6,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750085967086,3.96528,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085967286,3.2078,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750085967891,0.00567419,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750085968091,0.98447552,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750085968288,0.00567419,2639.9,2639.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750085968786,0.00567419,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750085968983,0.76305419,2639.9,2639.7,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1750085969185,0.76305419,2639.9,2639.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750085969383,0.76306419,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750085969584,0.76306419,2639.9,2639.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750085970093,0.76306419,2639.9,2639.7,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1750085970790,0.7574,2639.8,2639.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750085970982,4.40442297,2639.8,2639.7,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1750085971188,4.40442297,2639.8,2639.7,1.38153]
["bitfinex-derivatives","ETHF0:USTF0",1750085971893,0.00567419,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750085972193,0.76304419,2639.9,2639.7,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1750085972586,0.76306419,2639.9,2639.7,1.38151]
["bitfinex-derivatives","ETHF0:USTF0",1750085972886,0.75752,2639.4,2639.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085973092,1.73644039,2639.4,2639.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085974591,6.14086336,2639.4,2639.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750085975293,0.75754,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750085975589,5.38334336,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750085975590,0.75752,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750085975785,0.75755,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750085975992,1.73634751,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750085976193,1.73634751,2639.3,2639.1,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1750085976194,0.75757,2639.2,2639.1,1.37289]
["bitfinex-derivatives","ETHF0:USTF0",1750085976583,0.75757,2639.2,2639.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750085976785,5.16199297,2639.2,2639.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750085978189,5.16199297,2639.2,2639.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750085979093,5.16199297,2639.2,2639.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750085979294,0.75757,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750085979612,0.75757,2639.2,2639.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750085979897,5.16199297,2639.2,2639.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750085980287,5.16199297,2639.2,2639.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750085980489,5.16199297,2639.2,2639.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750085980786,3.9653,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750085980990,3.2078,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750085983097,5.16187297,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085983291,0.75745,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750085983499,0.75746,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750085983795,0.75745,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750085984292,6.34667419,2639.9,2639.8,0.82477406]
["bitfinex-derivatives","ETHF0:USTF0",1750085984599,7.10404419,2639.9,2639.8,0.82477406]
["bitfinex-derivatives","ETHF0:USTF0",1750085984796,0.00567419,2639.9,2639.8,0.82477406]
["bitfinex-derivatives","ETHF0:USTF0",1750085985597,0.76304419,2639.9,2639.8,0.82477406]
["bitfinex-derivatives","ETHF0:USTF0",1750085986100,0.00567419,2639.9,2639.8,0.82477406]
["bitfinex-derivatives","ETHF0:USTF0",1750085989197,0.00567419,2639.9,2639.8,4.03257406]
["bitfinex-derivatives","ETHF0:USTF0",1750085990100,0.00567419,2639.9,2639.8,5.26927406]
["bitfinex-derivatives","ETHF0:USTF0",1750085996701,13.32902297,2640.4,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750085996903,14.08625297,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750085997202,14.30642653,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750085998306,4.41010802,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750085999807,5.69380802,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086000498,0.00568505,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086000898,0.6777,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086001315,1.9614,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086001504,0.6219,2641.4,2641.0,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750086001810,0.6219,2641.4,2640.9,4.40442297]
["bitfinex-derivatives","ETHF0:USTF0",1750086001811,7.61222297,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086001999,7.61222297,2641.6,2641.3,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1750086002000,40.75092297,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086002199,40.75092297,2641.6,2639.3,3.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750086002200,1.89271,2640.9,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750086002406,4.40442297,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750086002805,2.66645,2640.3,2640.1,0.76297505]
["bitfinex-derivatives","ETHF0:USTF0",1750086003016,4.40442297,2640.2,2640.1,0.76297505]
["bitfinex-derivatives","ETHF0:USTF0",1750086003312,5.63802297,2640.2,2640.1,0.76297505]
["bitfinex-derivatives","ETHF0:USTF0",1750086003816,1.2336,2640.2,2640.1,0.76297505]
["bitfinex-derivatives","ETHF0:USTF0",1750086004109,4.41010802,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086004506,4.41010802,2640.5,2640.2,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750086004708,4.41010802,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086004908,0.00568505,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086008010,0.00568505,2640.5,2640.4,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750086008408,0.6587,2641.1,2640.6,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1750086008609,0.6587,2641.1,2640.4,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750086008610,0.75707,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086008913,0.75707,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086008914,0.75706,2641.0,2640.8,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750086009113,0.75706,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086009315,0.75708,2640.9,2640.8,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750086009518,2.05148,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086009914,1.2944,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086010518,0.75708,2640.9,2640.8,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750086011010,10.37410967,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086012118,2.05148,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086013913,0.75708,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086014116,2.06768,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750086014312,2.72928,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750086016724,0.75715,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086016922,10.42047967,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086017225,9.66332967,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086017619,0.6587,2641.1,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086017620,0.6587,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086018120,1.63552463,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086018822,1.73387463,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086019025,10.0565043,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086019419,0.7571,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086019724,0.7571,2641.0,2640.6,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1750086019725,0.75709,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086019922,1.99637,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086020118,0.75712,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086020317,0.75714,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086020727,9.07976967,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086021118,8.32262967,2640.8,2640.7,0.82449406]
["bitfinex-derivatives","ETHF0:USTF0",1750086021318,9.07973967,2640.8,2640.7,0.82449406]
["bitfinex-derivatives","ETHF0:USTF0",1750086021514,0.75711,2640.8,2640.7,0.82449406]
["bitfinex-derivatives","ETHF0:USTF0",1750086021824,0.7571,2640.9,2640.8,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086022520,10.31900967,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086022720,11.29612487,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086023025,0.75711,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086023419,1.73447001,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086023619,25.41847001,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086024223,40.03909968,2640.8,2640.7,0.82451406]
["bitfinex-derivatives","ETHF0:USTF0",1750086024617,40.03909968,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086024817,36.11860157,2640.8,2640.7,0.82451406]
["bitfinex-derivatives","ETHF0:USTF0",1750086025012,36.11860157,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086026322,36.11860157,2640.8,2640.7,0.82451406]
["bitfinex-derivatives","ETHF0:USTF0",1750086027322,36.11860157,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086027526,37.25429157,2640.8,2640.1,3.21348505]
["bitfinex-derivatives","ETHF0:USTF0",1750086027832,5.15942156,2640.2,2640.1,3.97079505]
["bitfinex-derivatives","ETHF0:USTF0",1750086028332,4.40213156,2640.2,2640.1,0.76299505]
["bitfinex-derivatives","ETHF0:USTF0",1750086028928,3.31987,2640.7,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086029231,24.65638621,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086029426,34.37913156,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086029630,35.35731354,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086030130,35.35731354,2640.8,2640.7,0.82451406]
["bitfinex-derivatives","ETHF0:USTF0",1750086030331,11.67931354,2640.8,2640.7,0.82451406]
["bitfinex-derivatives","ETHF0:USTF0",1750086030627,36.11642354,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086030830,40.03861102,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086031428,0.75723,2640.4,2640.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750086031732,9.08154904,2640.4,2640.3,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1750086032032,10.05996489,2640.4,2640.3,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1750086032627,10.05996489,2640.4,2640.3,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1750086033634,0.75729,2640.2,2640.1,0.76300505]
["bitfinex-derivatives","ETHF0:USTF0",1750086033839,1.2367,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086034130,26.65297601,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086034439,26.65296601,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086035136,25.41626601,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086035330,24.65900601,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086036030,24.43726,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086037244,23.68,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086037432,24.43726,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086038334,23.68,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086038535,6.9273,2640.7,2640.1,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086038536,6.302,2640.9,2640.1,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086038743,0.97832842,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086039038,23.681,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086040438,10.27249505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086040629,0.75705,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750086040829,1.73521111,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750086041031,10.05953015,2641.1,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086041243,42.27782409,2641.2,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086041443,1.73519247,2641.1,2640.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750086041736,41.52080409,2641.2,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086041939,41.52080409,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086042138,43.25598135,2641.2,2640.8,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750086042326,0.97815726,2641.1,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086042530,23.679,2641.0,2640.8,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750086042935,23.679,2641.0,2640.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750086043135,23.679,2641.0,2640.8,2.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750086043537,23.679,2641.0,2640.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750086043845,24.43608,2641.0,2640.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750086044043,23.679,2641.0,2640.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750086044236,23.679,2641.0,2640.7,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750086044540,23.679,2641.0,2640.7,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1750086044739,23.679,2641.0,2640.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750086045439,3.21348505,2641.2,2640.8,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1750086045634,0.00568505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086045842,0.00568505,2641.2,2641.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750086046044,0.75703,2641.1,2640.7,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750086046339,0.00568505,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086046535,0.00568505,2641.2,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750086046736,0.76268505,2641.2,2641.0,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1750086046935,0.75703,2641.1,2641.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750086047238,0.75707,2641.0,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750086047439,0.75707,2641.0,2640.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750086047640,23.677,2641.1,2640.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750086047641,0.75711,2640.8,2640.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750086050841,0.75711,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086050842,25.56781,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086051042,0.75725,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086051246,0.75725,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1750086051437,0.75725,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086052344,10.21719904,2640.7,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086052345,0.75722,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086052636,0.75709,2640.9,2640.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750086052839,0.75711,2640.8,2640.7,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750086053140,0.75715,2640.7,2640.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750086053340,0.75713,2640.8,2640.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750086053543,0.7571,2640.9,2640.8,0.82448406]
["bitfinex-derivatives","ETHF0:USTF0",1750086053846,0.7571,2640.9,2640.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086054048,0.7571,2640.9,2640.8,0.68737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086054246,0.7571,2640.9,2640.8,1.44448406]
["bitfinex-derivatives","ETHF0:USTF0",1750086054946,0.7571,2640.9,2640.8,0.68737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086055140,0.7571,2640.9,2640.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086056147,9.08141904,2640.9,2640.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086057047,10.36501904,2640.9,2640.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086057352,11.34414158,2640.9,2640.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086057551,12.00304158,2640.9,2640.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086057749,0.7572,2640.5,2640.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750086057948,1.89308,2640.4,2640.1,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086058156,0.75729,2640.2,2640.1,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086062259,3.2078,2640.6,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086062444,3.2078,2640.6,2640.1,4.47228505]
["bitfinex-derivatives","ETHF0:USTF0",1750086062445,0.75719,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086062754,0.7572,2640.5,2640.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750086062946,0.7572,2640.5,2640.4,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750086063258,6.299,2641.1,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750086063551,3.89485505,2641.2,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750086063552,0.75708,2641.0,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086063755,0.75707,2641.0,2640.8,0.82448406]
["bitfinex-derivatives","ETHF0:USTF0",1750086063943,0.75707,2641.0,2640.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750086064140,0.00568505,2641.2,2640.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750086064352,0.00568505,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750086064854,0.75685,2641.8,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086065241,0.75685,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086065242,0.75682,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086065454,0.75686,2641.7,2641.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750086065643,24.43649505,2641.9,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750086065849,24.43649505,2641.9,2641.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750086065850,23.67968505,2641.9,2641.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750086066047,0.75687,2641.7,2641.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750086066453,0.75685,2641.8,2641.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750086066747,0.75685,2641.8,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750086067157,23.67968505,2641.9,2641.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750086067346,8.32431904,2641.7,2641.3,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086067548,9.08125904,2641.4,2641.3,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086069250,14.63071904,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086069456,0.7572,2640.5,2640.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750086069667,0.75719,2640.6,2640.4,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750086069854,0.75721,2640.5,2640.0,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1750086070046,0.75719,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086070247,0.7572,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086070655,0.75716,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086070958,0.7572,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086071148,24.42519,2640.6,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086071344,24.42519,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086071651,24.42519,2640.6,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086071851,24.42519,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086072046,23.668,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086072354,0.75723,2640.5,2640.3,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750086072554,24.42519,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086072759,24.42519,2640.6,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086072958,0.7572,2640.5,2640.3,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750086073258,23.668,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086074261,0.75716,2640.7,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086074562,8.32431904,2640.6,2640.2,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086074758,0.75722,2640.5,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750086074965,9.55131904,2640.6,2640.2,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086074966,0.75726,2640.3,2640.2,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086075163,9.08157904,2640.3,2640.2,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086076660,3.21348505,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086076863,0.76290505,2640.5,2640.2,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086077060,0.76290505,2640.5,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086077362,0.76290505,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086077554,0.00568505,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086078660,0.76288505,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086078866,0.75724,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750086079063,0.75724,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750086079365,0.75723,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750086079551,0.00568505,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086080061,0.76288505,2640.5,2640.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086080261,0.76288505,2640.5,2640.4,0.82460406]
["bitfinex-derivatives","ETHF0:USTF0",1750086080462,0.00568505,2640.5,2640.4,0.82460406]
["bitfinex-derivatives","ETHF0:USTF0",1750086080661,0.76288505,2640.5,2640.4,0.82460406]
["bitfinex-derivatives","ETHF0:USTF0",1750086080964,0.00568505,2640.5,2640.4,0.82460406]
["bitfinex-derivatives","ETHF0:USTF0",1750086082059,3.96483,2641.1,2640.6,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1750086082267,3.96483,2641.1,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086082565,0.75713,2640.8,2640.4,0.73067406]
["bitfinex-derivatives","ETHF0:USTF0",1750086082759,5.10045,2641.1,2640.4,0.73067406]
["bitfinex-derivatives","ETHF0:USTF0",1750086082760,0.75708,2641.0,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086082959,0.75709,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086083160,0.75712,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750086083564,0.75711,2640.9,2640.4,4.50753406]
["bitfinex-derivatives","ETHF0:USTF0",1750086083762,0.75714,2640.8,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086083967,5.21385,2641.1,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086084168,5.21384,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086084370,0.75707,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086084771,0.7571,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750086086067,0.75713,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086086267,0.75716,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086086467,0.75714,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086086969,28.76659,2640.8,2640.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086087176,9.08151904,2640.5,2640.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086087866,1.8864,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086088072,33.92893,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086088464,33.1718,2640.8,2640.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086088666,0.7572,2640.5,2640.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086089067,0.7572,2640.5,2640.4,0.82460406]
["bitfinex-derivatives","ETHF0:USTF0",1750086089273,0.75719,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086089474,30.72119,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086089974,33.92895,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086090374,33.1718,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086090676,33.1718,2640.8,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086090677,0.75717,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086090968,0.75716,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086091178,3.96493,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086092275,0.75718,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086092477,0.75719,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086092664,0.75715,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086092869,6.298,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086093270,0.00568505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086093470,29.96568505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086093666,6.29968505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086094071,7.05668505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086094674,6.29968505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086095476,0.00568505,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086096078,6.294,2642.0,2641.2,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750086096275,6.294,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086096476,29.958,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086096675,38.28231904,2642.0,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086096880,4.5618,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086097181,8.32431904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086098476,9.67831904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086098676,10.29281904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086099182,8.93881904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086099775,10.17851904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086100177,1.8542,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086100481,10.17851904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086100781,40.13351904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086101182,8.32431904,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086101384,0.6627,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086101580,30.6177,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086102079,31.9554,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086102384,29.955,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086104687,0.00568505,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086105286,5.05e-06,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086105586,5.05e-06,2641.9,2641.8,2.03673]
["bitfinex-derivatives","ETHF0:USTF0",1750086109486,5.05e-06,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086110585,5.05e-06,2641.9,2641.8,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086110991,5.05e-06,2641.9,2641.8,2.15010406]
["bitfinex-derivatives","ETHF0:USTF0",1750086111589,5.05e-06,2641.9,2641.8,7.15010406]
["bitfinex-derivatives","ETHF0:USTF0",1750086112282,5.05e-06,2641.9,2641.8,30.80210406]
["bitfinex-derivatives","ETHF0:USTF0",1750086113083,9.4988,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750086113292,3.2078,2643.2,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750086113484,8.32431904,2643.1,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750086113688,8.32431904,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086113689,9.57851904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086113983,10.33497904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086114184,9.57851904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086114384,10.33496904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086114584,9.57851904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086115587,10.33496904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086115786,2.01065,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086115987,10.33496904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086116194,0.75651,2642.9,2642.8,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086116491,3.96431,2642.9,2642.8,0.00568505]
["bitfinex-derivatives","ETHF0:USTF0",1750086116695,0.75666,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086116995,8.32431904,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750086117393,1.3384,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750086117585,6.29,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750086117787,7.6284,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750086118492,6.29,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750086119092,0.6186,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750086120198,6.29,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750086120395,4.5521,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750086120798,1.29014584,2643.3,2642.9,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1750086120799,0.00364584,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750086121193,1.2865,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750086121392,1.2865,2643.7,2643.3,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1750086121393,6.29,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750086121603,1.2653,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750086122099,2.5518,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750086122296,14.61431904,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750086122596,0.7562,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750086122799,0.75625,2643.8,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086122993,0.75644,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750086123298,9.08075904,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750086123492,0.7565,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750086123799,0.75649,2643.0,2642.9,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086124098,1.306,2643.1,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086124299,9.63031904,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750086124795,9.63031904,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750086124993,9.63031904,2642.9,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086125195,9.63031904,2642.9,2642.7,0.76223397]
["bitfinex-derivatives","ETHF0:USTF0",1750086125393,24.39654,2642.8,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086125601,25.70254,2642.8,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086125799,25.6053,2642.8,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086126596,2.06254,2642.8,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086126799,29.925,2642.8,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086127002,31.2083,2642.8,2642.7,0.76224397]
["bitfinex-derivatives","ETHF0:USTF0",1750086127800,31.2083,2642.8,2642.7,0.81435047]
["bitfinex-derivatives","ETHF0:USTF0",1750086128301,38.24931904,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086128501,6.285,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750086128896,6.285,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086129102,7.5947,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086130002,7.5947,2643.1,2643.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750086130200,8.35115,2643.1,2643.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750086130401,13.35115,2643.1,2643.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750086131199,7.5947,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086131503,8.35115,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086132902,8.35115,2643.1,2643.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750086134009,7.5947,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086134211,31.2337,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086135304,31.99015,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086135505,31.2337,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086136808,31.99015,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086137809,31.2337,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086138408,29.924,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086138711,30.68045,2643.1,2643.0,0.8085865]
["bitfinex-derivatives","ETHF0:USTF0",1750086138909,30.68045,2643.1,2643.0,0.0521065]
["bitfinex-derivatives","ETHF0:USTF0",1750086139107,0.75654,2642.8,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086139307,35.92665904,2642.8,2642.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086139611,0.75668,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086139911,23.637,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086140102,24.39368,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086140513,25.68538,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086141017,24.9287,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086141220,23.637,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086141516,9.49847397,2642.5,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086141517,26.85147397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086141916,0.75673,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086142112,24.39473,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086142919,24.39473,2642.3,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086142920,0.75674,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086143127,24.39469,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750086144721,23.638,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750086145427,6.286,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086145628,29.924,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086145825,23.638,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086147528,24.39465,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086148126,0.75671,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750086148326,23.638,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086148327,24.39468,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086148527,0.7567,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086149129,24.39468,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086150729,23.638,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086153127,24.8946,2642.4,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750086153325,8.32431904,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750086153531,31.96231904,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750086154235,9.49547397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086154432,33.13247397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086154632,33.13247397,2642.5,2642.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086154633,33.88912397,2642.5,2642.3,0.82404406]
["bitfinex-derivatives","ETHF0:USTF0",1750086154831,33.13247397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086155328,33.88910397,2642.5,2642.3,0.82403406]
["bitfinex-derivatives","ETHF0:USTF0",1750086155629,33.88910397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086155835,9.08096904,2642.4,2642.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086156127,10.99356904,2642.4,2642.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086156433,15.99356904,2642.4,2642.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086157733,0.75674,2642.1,2642.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086157936,41.45111904,2642.1,2642.0,0.76244397]
["bitfinex-derivatives","ETHF0:USTF0",1750086159939,9.4898,2642.1,2642.0,0.76244397]
["bitfinex-derivatives","ETHF0:USTF0",1750086160229,0.00567397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086160431,23.64267397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086160829,0.00567397,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750086161033,0.00567397,2642.5,2642.4,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750086161536,0.00567397,2642.5,2642.4,5.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750086161739,6.282,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750086162039,29.917,2643.2,2642.7,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750086162339,29.917,2643.2,2642.7,3.16181]
["bitfinex-derivatives","ETHF0:USTF0",1750086162539,29.917,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750086162732,6.282,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750086162932,29.917,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750086163331,0.00567397,2643.4,2642.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750086163332,0.00567397,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750086163532,23.64067397,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750086163933,0.00567397,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750086168535,23.63467397,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750086169041,0.00567397,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750086170850,0.00567397,2643.4,2643.3,0.82377406]
["bitfinex-derivatives","ETHF0:USTF0",1750086180557,11.28567397,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086180755,8.32431904,2643.0,2642.5,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1750086180954,23.619,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750086181356,26.8268,2642.9,2642.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750086181551,8.32431904,2642.6,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750086181751,23.619,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750086181952,1.297,2642.8,2642.2,6.37334]
["bitfinex-derivatives","ETHF0:USTF0",1750086182153,23.618,2642.6,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750086182348,26.8258,2642.6,2642.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750086182552,9.08099904,2642.4,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750086182755,9.08097904,2642.4,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750086182954,9.08097904,2642.4,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750086183253,15.35497904,2642.4,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750086183455,3.96449,2642.3,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750086183758,23.62,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750086184352,23.62,2642.2,2642.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086184550,0.75674,2642.1,2642.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086184753,2.08384,2642.1,2642.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086184956,0.75679,2642.0,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086185153,39.54641904,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086185354,10.1548,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086185658,33.7748,2642.0,2641.5,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1750086185962,35.10757397,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086186554,33.10847397,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086186756,41.43279301,2642.0,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086186957,43.41257301,2642.0,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086187658,42.65579301,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086188158,43.41256301,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086188663,42.65579301,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086189857,43.41256301,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086190159,42.65579301,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086191064,31.12367397,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086191265,29.90567397,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086191656,0.00567397,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086191858,23.63067397,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086193259,26.83847397,2642.0,2641.5,3.21347397]
["bitfinex-derivatives","ETHF0:USTF0",1750086193468,3.2078,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086193759,33.1088,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086193967,34.4004,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086194964,35.15726,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086195169,0.75689,2641.6,2641.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086195465,1.2916,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086195656,8.32431904,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086195859,31.94931904,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086196060,33.99800904,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086196261,33.24091904,2640.9,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086196474,3.2078,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086196668,4.4463,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086197371,5.20343,2640.8,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086197572,24.38116,2640.7,2640.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086197762,15.84081904,2640.6,2640.5,0.76287397]
["bitfinex-derivatives","ETHF0:USTF0",1750086197968,16.59798904,2640.6,2640.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086198170,14.56281904,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086198368,8.32431904,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086198674,23.627,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086198865,23.627,2640.2,2640.1,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1750086199067,23.627,2640.2,2640.1,5.29452]
["bitfinex-derivatives","ETHF0:USTF0",1750086199473,0.00567397,2640.4,2639.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086199669,23.627,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750086200767,0.00567397,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086200975,3.2078,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086201168,26.8378,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086201574,3.2078,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086201966,23.63,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086202874,6.28467397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086203067,29.91467397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086203768,29.91567397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086204377,23.63567397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086205574,31.95999301,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086205770,32.71705301,2641.0,2640.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086205973,6.279,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086208683,7.515,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086209295,12.515,2640.9,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750086209494,1.3241,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086209791,2.44047,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086209991,0.00567397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086210796,6.28567397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086211094,7.52167397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086211695,10.72947397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086211897,11.36837397,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086212499,12.34600607,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086212698,0.75709,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086212901,11.23415114,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086213991,34.86215114,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086214999,35.61924114,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086215589,39.86215114,2640.9,2640.3,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750086215789,8.32431904,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086215990,8.32431904,2640.4,2640.1,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750086215991,41.43311904,2640.4,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086216191,41.43311904,2640.4,2639.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086216192,2.22581136,2640.3,2639.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086216391,2.22581136,2640.3,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086216392,8.32431904,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086216590,8.32431904,2640.1,2639.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086216793,32.12686076,2640.0,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086217005,8.32431904,2639.7,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750086217197,32.12645043,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750086217798,31.1481,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750086219200,31.90556,2639.6,2639.3,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086219498,31.1481,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086220001,31.90556,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086220202,31.1481,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086221003,3.2078,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086221307,6.274,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086221506,9.4818,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086221709,33.1118,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086222305,17.80611904,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086222506,41.43811904,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086222810,41.43811904,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086222811,42.4159714,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086223110,0.75739,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086223307,0.97785236,2639.9,2639.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750086223514,23.632,2639.8,2639.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750086223704,0.75745,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086223911,23.632,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086224398,11.53211904,2640.1,2639.5,5.10153]
["bitfinex-derivatives","ETHF0:USTF0",1750086224600,0.75746,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750086224804,0.75749,2639.5,2639.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750086225002,23.633,2639.5,2639.4,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1750086225201,24.61173711,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086225602,23.633,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086225809,31.6431859,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086226103,30.8856959,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086226516,0.75752,2639.4,2639.3,0.76321397]
["bitfinex-derivatives","ETHF0:USTF0",1750086226699,42.19662904,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086226904,0.75752,2639.4,2639.3,0.76320397]
["bitfinex-derivatives","ETHF0:USTF0",1750086227608,42.19662904,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086227910,0.75752,2639.4,2639.3,0.76320397]
["bitfinex-derivatives","ETHF0:USTF0",1750086228615,0.75752,2639.4,2639.3,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086229017,2.99803066,2639.4,2639.3,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750086229911,2.99803066,2639.4,2639.3,0.07304803]
["bitfinex-derivatives","ETHF0:USTF0",1750086231014,2.99803066,2639.4,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750086231015,0.75763,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750086231315,24.39163,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750086231715,23.634,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750086232408,23.634,2639.0,2638.7,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1750086232615,23.634,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750086233009,23.634,2639.0,2638.7,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1750086233010,24.39164,2639.0,2638.7,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1750086233219,8.32431904,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086233412,31.95631904,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086235617,53.1268,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750086235810,6.276,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750086236116,29.909,2639.4,2639.3,0.82492406]
["bitfinex-derivatives","ETHF0:USTF0",1750086236613,33.1168,2639.4,2639.3,0.82492406]
["bitfinex-derivatives","ETHF0:USTF0",1750086236821,34.85342137,2639.4,2639.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086237010,41.14382137,2639.4,2639.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086239408,10.46291137,2639.4,2639.3,0.82492406]
["bitfinex-derivatives","ETHF0:USTF0",1750086239613,1.89391,2639.3,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086239918,8.32431904,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086240215,0.7577,2638.8,2638.7,0.7615185]
["bitfinex-derivatives","ETHF0:USTF0",1750086240422,38.23531904,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086240810,38.23531904,2638.9,2638.7,0.7615185]
["bitfinex-derivatives","ETHF0:USTF0",1750086241120,4.94523815,2638.8,2638.7,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1750086241514,6.25383815,2638.8,2638.7,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1750086241717,4.18753815,2638.8,2638.7,0.7615385]
["bitfinex-derivatives","ETHF0:USTF0",1750086242217,9.4848,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086242420,26.8778,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086244321,35.95974904,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086244522,35.20211904,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086245114,35.95974904,2639.1,2639.0,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750086245420,35.20211904,2639.1,2639.0,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750086245814,26.8778,2639.1,2639.0,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750086246013,26.8788,2639.1,2639.0,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750086246821,6.29,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086247018,29.978,2639.2,2639.1,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750086247214,29.978,2639.2,2639.1,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1750086247415,6.29,2639.2,2639.1,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1750086247617,30.73061,2639.2,2639.1,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750086247922,30.95118308,2639.2,2639.1,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750086248423,31.70879308,2639.2,2639.1,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750086248919,31.70879308,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086249121,31.70879308,2639.2,2639.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086249122,0.75764,2639.1,2639.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086249321,6.95902308,2639.1,2639.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086252423,0.75771,2638.8,2638.7,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1750086252623,43.21401212,2638.8,2638.7,0.0038085]
["bitfinex-derivatives","ETHF0:USTF0",1750086253522,34.12698308,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086254623,4.18598308,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086254926,34.12198308,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086256222,34.87970308,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086256825,34.12198308,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086257124,34.12401657,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086257829,34.88172657,2638.8,2638.7,0.7615285]
["bitfinex-derivatives","ETHF0:USTF0",1750086258027,34.88172657,2638.8,2638.7,2.1037285]
["bitfinex-derivatives","ETHF0:USTF0",1750086258228,34.87372657,2638.8,2638.7,2.1037285]
["bitfinex-derivatives","ETHF0:USTF0",1750086258929,34.11601657,2638.8,2638.7,2.1037285]
["bitfinex-derivatives","ETHF0:USTF0",1750086259332,34.11601657,2638.8,2638.7,2.17110256]
["bitfinex-derivatives","ETHF0:USTF0",1750086259333,34.87372657,2638.8,2638.7,2.17110256]
["bitfinex-derivatives","ETHF0:USTF0",1750086259628,34.87372657,2638.8,2638.7,0.82890256]
["bitfinex-derivatives","ETHF0:USTF0",1750086260224,34.11601657,2638.8,2638.7,0.82890256]
["bitfinex-derivatives","ETHF0:USTF0",1750086260530,34.87373657,2638.8,2638.7,0.82890256]
["bitfinex-derivatives","ETHF0:USTF0",1750086260833,34.11601657,2638.8,2638.7,0.82890256]
["bitfinex-derivatives","ETHF0:USTF0",1750086261025,34.11601657,2638.8,2638.7,2.08090256]
["bitfinex-derivatives","ETHF0:USTF0",1750086262224,4.18801657,2638.8,2638.7,7.08090256]
["bitfinex-derivatives","ETHF0:USTF0",1750086262526,0.75761,2639.3,2638.9,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1750086262728,24.61541013,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086262926,25.37302013,2639.2,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086263128,25.37302013,2639.2,2639.1,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1750086264427,25.37302013,2639.2,2639.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750086264428,0.75763,2639.1,2639.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750086264630,0.75763,2639.1,2638.7,0.07118256]
["bitfinex-derivatives","ETHF0:USTF0",1750086264631,0.75772,2638.9,2638.7,0.07118256]
["bitfinex-derivatives","ETHF0:USTF0",1750086264832,23.637,2638.8,2638.7,1.48073256]
["bitfinex-derivatives","ETHF0:USTF0",1750086265021,23.637,2638.8,2638.7,2.78173256]
["bitfinex-derivatives","ETHF0:USTF0",1750086266532,24.39472,2638.8,2638.7,1.48073256]
["bitfinex-derivatives","ETHF0:USTF0",1750086266830,24.39472,2638.8,2638.7,0.82893256]
["bitfinex-derivatives","ETHF0:USTF0",1750086266831,32.71903904,2638.8,2638.7,0.82893256]
["bitfinex-derivatives","ETHF0:USTF0",1750086267133,35.16911904,2638.8,2638.7,0.82893256]
["bitfinex-derivatives","ETHF0:USTF0",1750086267329,35.92683904,2638.8,2638.7,0.07118256]
["bitfinex-derivatives","ETHF0:USTF0",1750086267528,35.92683904,2638.8,2638.7,0.82893256]
["bitfinex-derivatives","ETHF0:USTF0",1750086268229,3.2078,2638.8,2638.7,0.82893256]
["bitfinex-derivatives","ETHF0:USTF0",1750086268431,6.29,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086268637,29.926,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086268827,95.22863808,2639.0,2638.1,3.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1750086269032,0.758,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750086269231,0.758,2637.9,2637.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750086269232,39.22031904,2637.9,2637.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750086269531,30.137,2637.8,2637.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750086269835,0.75807,2637.6,2637.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750086270037,0.75807,2637.6,2637.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750086270038,23.844,2637.6,2637.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750086270734,24.60206,2637.6,2637.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750086271038,24.60206,2637.6,2637.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750086271236,24.60207,2637.6,2637.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750086271426,24.60207,2637.6,2637.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750086271835,24.60207,2637.6,2637.5,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1750086272246,23.844,2637.6,2637.5,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1750086274645,23.844,2637.6,2637.5,1.49256406]
["bitfinex-derivatives","ETHF0:USTF0",1750086274949,24.60207,2637.6,2637.5,0.82546406]
["bitfinex-derivatives","ETHF0:USTF0",1750086275342,25.89647,2637.6,2637.5,0.82546406]
["bitfinex-derivatives","ETHF0:USTF0",1750086275543,25.1384,2637.6,2637.5,0.82546406]
["bitfinex-derivatives","ETHF0:USTF0",1750086275943,23.844,2637.6,2637.5,0.82546406]
["bitfinex-derivatives","ETHF0:USTF0",1750086277057,9.61871904,2637.9,2637.8,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750086277248,0.00568483,2638.0,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750086278957,23.81368483,2638.0,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750086279248,0.00568483,2638.0,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750086280554,4.83e-06,2638.0,2637.9,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750086282352,4.83e-06,2638.0,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750086288159,4.83e-06,2638.0,2637.9,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750086289855,4.83e-06,2638.0,2637.9,8.76188041]
["bitfinex-derivatives","ETHF0:USTF0",1750086290061,4.83e-06,2638.0,2637.9,10.65088041]
["bitfinex-derivatives","ETHF0:USTF0",1750086290364,4.83e-06,2638.0,2637.9,7.64698]
["bitfinex-derivatives","ETHF0:USTF0",1750086290754,4.83e-06,2638.0,2637.9,7.71435406]
["bitfinex-derivatives","ETHF0:USTF0",1750086292562,6.37,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086293067,16.76861904,2639.6,2639.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086293361,8.9164,2639.6,2639.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086294060,8.9164,2639.6,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086294061,9.5768,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086294462,10.8624,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086295163,11.61987,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086295363,10.8624,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086295559,0.75755,2639.4,2639.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086295765,0.75775,2638.7,2638.6,0.30230182]
["bitfinex-derivatives","ETHF0:USTF0",1750086296169,0.75774,2638.8,2638.2,5.10251]
["bitfinex-derivatives","ETHF0:USTF0",1750086296468,1.9437,2638.8,2638.7,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750086297360,6.369,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750086297857,6.369,2638.9,2638.6,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1750086297858,23.751,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086298058,24.976,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086299869,25.73364,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086300369,24.976,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086300962,25.73364,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086301157,24.976,2639.1,2638.6,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1750086301358,8.32431904,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750086301562,0.6587,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086301865,0.6587,2639.0,2638.7,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1750086301866,3.2078,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086302067,0.6587,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086302363,1.41618,2639.7,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086302556,1.41618,2639.7,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750086302557,9.5768,2639.6,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750086302762,9.08188904,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086302962,8.32431904,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086303162,9.58851904,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086303365,1.2642,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086303665,23.752,2639.5,2639.4,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750086303867,8.98301904,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086304063,41.12268904,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086304467,40.36521904,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086304664,16.61621904,2639.7,2639.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086304865,0.66008483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086305266,1.41752483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086305464,2.59708483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086306670,0.00568483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086307567,1.29458483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086308073,2.05202483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086308475,1.29458483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086309875,0.00568483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086312567,0.00568483,2639.8,2639.7,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1750086312768,0.00568483,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086313364,3.21348483,2639.8,2639.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086313663,1.2802,2639.7,2639.6,0.82484406]
["bitfinex-derivatives","ETHF0:USTF0",1750086313864,3.32877,2639.7,2639.6,0.82484406]
["bitfinex-derivatives","ETHF0:USTF0",1750086314875,33.34177,2639.7,2639.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086315375,1.89391,2639.4,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750086315676,3.2078,2639.0,2638.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750086315869,8.32431904,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086316477,1.2317,2638.7,2638.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086317383,1.98945,2638.7,2638.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086317680,1.2317,2638.7,2638.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086318371,23.713,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750086318773,23.713,2638.9,2638.5,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1750086318774,3.2078,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086318976,0.75773,2638.9,2638.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750086319179,0.7577,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086319379,24.45669,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086320278,25.72419,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086321583,25.72419,2639.0,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086321584,0.75773,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086322276,27.66449,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086322574,26.8968,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086322777,6.333,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086322982,30.023,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086323368,30.78064,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086323573,30.023,2639.1,2638.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086323778,0.75775,2638.7,2638.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086323976,30.99807739,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086324183,8.32431904,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750086324476,32.03131904,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750086324677,0.00568483,2638.4,2638.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750086325689,0.00568483,2638.4,2638.3,6.37467]
["bitfinex-derivatives","ETHF0:USTF0",1750086325879,27.6884,2639.3,2638.8,1.89429]
["bitfinex-derivatives","ETHF0:USTF0",1750086326182,0.75761,2639.2,2638.8,1.89429]
["bitfinex-derivatives","ETHF0:USTF0",1750086326576,0.75761,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086326778,3.96541,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086326971,0.75762,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086327383,2.08442,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086328384,0.75764,2639.1,2638.6,5.16957406]
["bitfinex-derivatives","ETHF0:USTF0",1750086328585,8.32431904,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750086330583,26.9698,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086330779,28.70377808,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086330985,29.96677808,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086331782,0.75772,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086331985,1.263,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086332181,2.0207,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086332382,1.263,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086332583,27.72749,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086333286,3.2078,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086333481,26.9308,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086334188,27.68847,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086334886,26.9308,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086335286,27.68847,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086335489,0.75778,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750086335688,32.79309904,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750086335895,32.03531904,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750086336094,23.711,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750086336296,3.2078,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086336591,27.67047,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086337290,0.7577,2638.9,2638.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086337491,2.0135,2638.9,2638.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086337689,7.98722672,2638.9,2638.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086337883,0.7579,2638.3,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086338085,32.78321904,2638.2,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086338486,34.03901904,2638.2,2638.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086338690,0.7581,2637.5,2637.4,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750086338884,32.03731904,2637.5,2637.4,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750086339088,35.24511904,2637.5,2637.0,6.44189]
["bitfinex-derivatives","ETHF0:USTF0",1750086339289,8.32431904,2637.1,2636.4,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1750086339487,30.034,2637.0,2636.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750086339689,30.034,2637.0,2636.4,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1750086339891,0.75843,2636.4,2635.0,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1750086340093,3.2078,2635.5,2635.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750086340303,3.2078,2635.5,2635.4,0.8345898]
["bitfinex-derivatives","ETHF0:USTF0",1750086340596,3.2078,2635.5,2635.4,4.0423898]
["bitfinex-derivatives","ETHF0:USTF0",1750086340790,0.00568483,2635.7,2635.6,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750086340995,24.341,2636.1,2636.0,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750086341189,8.32431904,2636.4,2636.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750086341389,24.341,2636.3,2635.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750086341590,3.2078,2636.5,2636.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750086342495,27.5848,2636.5,2636.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750086343301,3.2078,2636.5,2636.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750086343594,27.5608,2636.5,2636.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750086343897,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086344101,24.348,2636.4,2635.9,11.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750086344396,0.00568483,2636.7,2636.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750086344896,0.00568483,2636.7,2636.6,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750086345492,0.00568483,2636.7,2636.6,5.20386]
["bitfinex-derivatives","ETHF0:USTF0",1750086345990,0.00568483,2636.7,2636.6,1.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750086346403,4.83e-06,2636.7,2636.6,5.20386]
["bitfinex-derivatives","ETHF0:USTF0",1750086346596,4.83e-06,2636.7,2636.6,10.20386]
["bitfinex-derivatives","ETHF0:USTF0",1750086346900,4.83e-06,2636.7,2636.6,16.85386]
["bitfinex-derivatives","ETHF0:USTF0",1750086349998,4.83e-06,2636.7,2636.6,16.92123406]
["bitfinex-derivatives","ETHF0:USTF0",1750086351392,4.83e-06,2636.7,2636.6,10.27123406]
["bitfinex-derivatives","ETHF0:USTF0",1750086351592,4.83e-06,2636.7,2636.6,16.92123406]
["bitfinex-derivatives","ETHF0:USTF0",1750086352197,3.2078,2637.8,2636.6,25.45267133]
["bitfinex-derivatives","ETHF0:USTF0",1750086352402,3.2078,2637.8,2637.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750086353000,17.49759727,2637.8,2637.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750086353201,3.2078,2637.5,2637.4,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750086356008,3.21348483,2637.8,2637.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750086356400,0.00568483,2637.8,2637.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750086356606,4.83e-06,2637.8,2637.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750086356804,3.2078,2638.4,2638.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750086358711,0.00568483,2638.6,2638.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750086359011,3.2078,2639.1,2638.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750086359012,3.2078,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086359209,1.2611,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086360711,1.2611,2639.3,2639.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086361008,9.28979727,2639.1,2639.0,0.76330483]
["bitfinex-derivatives","ETHF0:USTF0",1750086361710,12.49759727,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750086361907,0.75761,2639.1,2639.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086362216,7.9984,2639.1,2639.0,0.76331483]
["bitfinex-derivatives","ETHF0:USTF0",1750086362511,13.75601,2639.1,2639.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086362823,12.9984,2639.1,2639.0,0.76331483]
["bitfinex-derivatives","ETHF0:USTF0",1750086363210,6.3494,2639.1,2639.0,0.76331483]
["bitfinex-derivatives","ETHF0:USTF0",1750086363413,37.2534,2639.1,2639.0,0.76331483]
["bitfinex-derivatives","ETHF0:USTF0",1750086363711,1.3494,2639.1,2639.0,0.76331483]
["bitfinex-derivatives","ETHF0:USTF0",1750086363908,3.2078,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086364408,8.5666,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750086364616,0.00568483,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086365415,5.00568483,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086365603,0.00568483,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086365804,7.3132,2639.9,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086365805,3.2078,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750086366017,3.2078,2640.4,2639.8,1.89354]
["bitfinex-derivatives","ETHF0:USTF0",1750086366018,0.75727,2640.3,2639.8,1.89354]
["bitfinex-derivatives","ETHF0:USTF0",1750086366310,5.24816,2640.4,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750086366810,0.75727,2640.3,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086367009,0.7573,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086367317,1.2281,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086367807,1.2281,2640.2,2639.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750086368009,9.28979727,2639.6,2639.2,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1750086368207,9.28979727,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086368208,33.58979727,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086368409,24.3,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086370609,25.05748,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086370815,24.3,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086371214,25.05748,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086371414,24.3,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086371609,0.75753,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086372915,0.75752,2639.5,2639.0,5.17495889]
["bitfinex-derivatives","ETHF0:USTF0",1750086373214,0.6555,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086373419,24.3,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086373619,24.3,2639.6,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086373823,24.3,2639.6,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086373824,0.75762,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086374121,0.75762,2639.1,2639.0,0.83070889]
["bitfinex-derivatives","ETHF0:USTF0",1750086374719,1.41312,2639.1,2639.0,0.83070889]
["bitfinex-derivatives","ETHF0:USTF0",1750086375012,0.6555,2639.1,2639.0,0.83070889]
["bitfinex-derivatives","ETHF0:USTF0",1750086375220,3.2078,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086375415,27.4748,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086375819,28.23239,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086376222,0.75762,2639.1,2639.0,0.83068889]
["bitfinex-derivatives","ETHF0:USTF0",1750086376521,28.2324,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086376723,0.75762,2639.1,2639.0,0.83068889]
["bitfinex-derivatives","ETHF0:USTF0",1750086377221,27.4748,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086377526,28.23239,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086378021,27.4748,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086378423,28.23239,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086378622,3.96539,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086378926,28.21539,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086379225,28.19339,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086379422,27.4348,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086379621,3.2078,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086379924,27.4308,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086380522,27.4308,2639.2,2639.1,0.82499406]
["bitfinex-derivatives","ETHF0:USTF0",1750086380713,3.2078,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750086380916,0.75759,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750086382824,0.75755,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086383023,3.2078,2639.5,2639.1,2.60662406]
["bitfinex-derivatives","ETHF0:USTF0",1750086383024,3.2078,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086383214,3.2078,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086383417,3.2078,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086384219,3.2078,2640.1,2640.0,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750086384417,3.2078,2640.1,2639.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750086384624,3.96515,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086384925,0.75745,2639.7,2639.6,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750086385122,24.246,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086385324,25.00342,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086385525,25.97874453,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086386131,0.75745,2639.7,2639.6,1.40666]
["bitfinex-derivatives","ETHF0:USTF0",1750086386333,0.75748,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086387423,0.75753,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086387627,0.75754,2639.4,2639.3,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1750086387931,1.73311207,2639.4,2639.3,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1750086388130,25.94813207,2639.4,2639.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750086388935,25.19057207,2639.4,2639.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750086389538,0.75747,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750086389733,0.75754,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086389936,0.75757,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750086390133,24.198,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750086390534,24.198,2639.4,2639.3,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1750086391129,3.2078,2639.8,2639.3,5.08712]
["bitfinex-derivatives","ETHF0:USTF0",1750086391334,3.96524,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086391536,28.38909503,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086391739,4.18409503,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086391935,4.18409503,2639.8,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750086392146,1.73374503,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750086392941,0.97629503,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750086393241,3.2078,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086393444,28.38392199,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086393644,28.38392199,2640.1,2640.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1750086393942,28.37592199,2640.1,2640.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1750086394243,4.18292199,2640.1,2640.0,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1750086394442,24.189,2640.2,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086394631,0.97518023,2640.2,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086394833,0.97518023,2640.2,2640.1,5.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086395038,0.00568483,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086395542,1.73808323,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086395739,0.98089323,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086395940,1.73808323,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086396143,0.98089323,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086396546,25.18589323,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086396952,0.98089323,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086397245,0.00568483,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086397748,0.00568483,2640.6,2640.5,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1750086400152,5.46903206,2641.6,2640.6,1.89298]
["bitfinex-derivatives","ETHF0:USTF0",1750086400439,3.2078,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086401241,3.2078,2641.6,2641.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750086401242,3.2078,2641.6,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750086401542,0.0037537,2641.8,2641.3,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1750086401749,0.0037537,2641.8,2641.3,4.52688483]
["bitfinex-derivatives","ETHF0:USTF0",1750086401938,0.7606137,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750086402140,0.75689,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086402344,0.75692,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086402543,0.75696,2641.4,2641.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086403146,0.75696,2641.4,2641.3,0.76267483]
["bitfinex-derivatives","ETHF0:USTF0",1750086403948,2.08905,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750086404148,0.7606237,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750086405143,0.0037537,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750086406843,0.7606037,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750086407640,0.0037537,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750086408143,0.0037537,2641.8,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750086408350,0.0037537,2641.8,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086408351,0.75696,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086408544,3.2078,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086409250,3.96471,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086409946,0.75696,2641.4,2641.3,0.95218483]
["bitfinex-derivatives","ETHF0:USTF0",1750086410651,2.08456,2641.4,2641.3,0.95218483]
["bitfinex-derivatives","ETHF0:USTF0",1750086411742,2.08456,2641.4,2641.3,1.70917483]
["bitfinex-derivatives","ETHF0:USTF0",1750086411948,0.75696,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750086412146,0.75696,2641.4,2641.3,0.95218483]
["bitfinex-derivatives","ETHF0:USTF0",1750086412444,2.05256,2641.4,2641.3,1.70917483]
["bitfinex-derivatives","ETHF0:USTF0",1750086413042,2.05256,2641.4,2641.3,0.76267483]
["bitfinex-derivatives","ETHF0:USTF0",1750086413448,0.75696,2641.4,2641.3,0.76267483]
["bitfinex-derivatives","ETHF0:USTF0",1750086413954,24.88195,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750086414244,3.96471,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086414545,28.09171,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086414947,3.2078,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086415152,27.3218,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086415653,28.07871,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086416154,27.3218,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086416844,27.3218,2641.6,2641.5,2.64973]
["bitfinex-derivatives","ETHF0:USTF0",1750086418449,28.07871,2641.6,2641.5,2.64973]
["bitfinex-derivatives","ETHF0:USTF0",1750086419545,28.07871,2641.6,2641.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750086420553,28.03271,2641.6,2641.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750086420750,28.03271,2641.6,2641.5,2.64973]
["bitfinex-derivatives","ETHF0:USTF0",1750086421251,28.03271,2641.6,2641.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750086423355,29.00314186,2641.6,2641.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750086424252,0.75717,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750086424556,0.75717,2640.8,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750086424557,0.75719,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750086425152,24.79315,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086425456,24.79315,2640.8,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086425457,0.75719,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086425659,26.05516,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086426350,1.262,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086426555,24.025,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086426754,3.2078,2641.0,2640.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750086426953,3.2078,2641.0,2640.5,5.46002483]
["bitfinex-derivatives","ETHF0:USTF0",1750086427149,0.75713,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086428061,3.96491,2641.0,2640.9,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086428251,4.93714666,2641.0,2640.9,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086429450,0.75711,2640.9,2640.8,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1750086429655,25.74434666,2640.9,2640.8,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1750086430159,25.74434666,2640.9,2640.8,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1750086430466,25.74434666,2640.9,2640.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750086430467,27.05104666,2640.9,2640.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750086430655,27.66814666,2640.9,2640.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750086430852,0.75714,2640.8,2640.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1750086431159,0.75719,2640.6,2640.5,0.35918483]
["bitfinex-derivatives","ETHF0:USTF0",1750086431356,28.96922666,2640.6,2640.5,0.35918483]
["bitfinex-derivatives","ETHF0:USTF0",1750086431565,0.75738,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086431858,0.75739,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750086432249,24.78435,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086432454,24.027,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086432654,24.78434,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086433562,24.027,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086433752,24.78434,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086434058,24.027,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086434562,24.78434,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086434958,0.75736,2640.0,2639.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750086438158,24.78434,2640.1,2639.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1750086438364,0.75734,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086438564,0.75734,2640.1,2639.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750086438565,24.72334,2640.1,2639.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750086438769,24.72334,2640.1,2639.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1750086438964,0.75735,2640.0,2639.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750086439261,24.72334,2640.1,2639.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750086439464,0.75731,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086439671,23.96,2640.2,2639.9,0.42107406]
["bitfinex-derivatives","ETHF0:USTF0",1750086439960,0.75735,2640.0,2639.9,1.17845406]
["bitfinex-derivatives","ETHF0:USTF0",1750086440566,0.75734,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086441162,0.75735,2640.0,2639.9,1.17843406]
["bitfinex-derivatives","ETHF0:USTF0",1750086441966,0.75735,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086442467,27.14048483,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086442764,23.93268483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086443766,24.68994483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086444168,24.68994483,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086444356,24.68994483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086444557,24.68994483,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086445368,0.00568483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086445570,24.67694483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086445770,24.67694483,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086445969,23.91968483,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086446370,23.91968483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086446766,23.91368483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086446970,0.00568483,2640.3,2640.2,0.80547827]
["bitfinex-derivatives","ETHF0:USTF0",1750086447163,9.07952872,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086447470,10.37202872,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086447966,11.34411252,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086448167,3.02752863,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086448369,24.65694483,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086449269,26.88158977,2640.3,2640.2,0.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1750086450864,0.75735,2640.0,2639.9,0.42107406]
["bitfinex-derivatives","ETHF0:USTF0",1750086451065,42.65873389,2640.0,2639.9,0.42107406]
["bitfinex-derivatives","ETHF0:USTF0",1750086451366,42.65873389,2640.0,2639.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750086451367,0.7576,2639.2,2639.0,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1750086451672,1.89378,2639.5,2638.7,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1750086451673,0.75764,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086452069,24.64062,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086452466,24.64062,2639.1,2638.8,1.33268483]
["bitfinex-derivatives","ETHF0:USTF0",1750086452674,0.75764,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086452974,24.64062,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086453361,24.64062,2639.1,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086453563,0.75767,2638.9,2638.8,1.33268483]
["bitfinex-derivatives","ETHF0:USTF0",1750086454168,0.75767,2638.9,2638.8,2.09037483]
["bitfinex-derivatives","ETHF0:USTF0",1750086454365,0.75767,2638.9,2638.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086454661,3.2078,2639.2,2638.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086454970,3.2078,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086455266,9.037,2639.9,2639.2,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1750086455467,9.037,2639.9,2639.3,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1750086455468,0.97183731,2639.8,2639.3,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1750086455669,6.509,2639.9,2639.4,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750086455871,23.904,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086456270,7.2664,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086456575,30.41,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086457875,31.16738,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086458076,31.16738,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086458372,23.901,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086459572,23.885,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086462674,23.854,2640.0,2639.7,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1750086462877,3.96511,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086463071,35.18694484,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086463279,35.18392484,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086463573,0.75733,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086464687,0.75736,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086464980,0.75734,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086465682,1.89332,2640.1,2639.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750086465878,0.75741,2639.8,2639.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750086466180,27.0308,2639.8,2639.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750086466374,0.75751,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086466575,0.75752,2639.4,2639.3,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1750086466776,0.75747,2639.6,2639.3,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1750086467076,0.75747,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086467482,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086467780,0.75745,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086467974,1.73102813,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086468884,0.75747,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750086469183,0.75749,2639.5,2639.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750086469481,0.75747,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750086469982,33.4328,2639.8,2639.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750086470182,0.75744,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750086470479,34.19022,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086470682,3.2078,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086470879,23.807,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086471182,0.75739,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750086471370,0.75738,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750086471782,24.56437,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086472784,0.7574,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086473585,23.807,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086473884,0.75729,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086474086,0.00568483,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086475383,10.36693,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086475578,10.36693,2640.8,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086475579,0.75716,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086475888,0.75718,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750086477284,33.42148483,2640.8,2640.3,3.91233483]
["bitfinex-derivatives","ETHF0:USTF0",1750086477474,1.73000871,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086477792,3.21348483,2640.8,2640.3,3.91233483]
["bitfinex-derivatives","ETHF0:USTF0",1750086477793,27.77462483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086477984,28.74744491,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086478292,0.75716,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086478587,0.75717,2640.6,2640.5,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1750086479589,27.77361483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086479782,0.75717,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086480383,3.21348483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086481683,3.97060483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086482084,3.21348483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086482484,3.97060483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086483791,3.21348483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086483989,0.00568483,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086484689,0.75715,2640.7,2640.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750086484890,0.7572,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086485089,0.75723,2640.4,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086485282,10.42711389,2640.4,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086485993,2.11053,2640.4,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086486195,24.55423,2640.4,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086486394,4.56366,2640.7,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086486592,0.75723,2640.4,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086488186,1.72893528,2640.4,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086488495,0.7574,2639.8,2639.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750086488886,0.7574,2639.8,2639.7,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750086489287,0.7574,2639.8,2639.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750086489595,0.7574,2639.8,2639.7,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750086490888,0.75739,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086491099,0.75737,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086491694,27.6599,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086491993,3.2078,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086492192,0.6656,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086492394,0.00568483,2640.8,2640.4,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750086492689,0.76279483,2640.8,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086492888,0.76279483,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086493290,0.00568483,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086493496,0.00568483,2640.8,2640.7,0.82451406]
["bitfinex-derivatives","ETHF0:USTF0",1750086494089,0.00568483,2640.8,2640.7,4.03231406]
["bitfinex-derivatives","ETHF0:USTF0",1750086494505,0.76279483,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086494692,2.12059483,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086495096,11.69839483,2640.8,2640.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086495493,16.91354937,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086495694,0.75735,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750086495888,8.31658389,2640.2,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086495889,0.75739,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086496296,1.9982,2640.1,2639.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750086496798,0.7574,2639.8,2639.7,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1750086497692,23.795,2639.8,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086497894,9.07404389,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086498399,10.71492096,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086498599,13.92272096,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086499397,4.63386,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086499594,34.79986,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086501898,43.11644389,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086504601,43.77264389,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086505209,0.7576,2639.1,2639.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750086505508,0.75772,2638.7,2638.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750086505807,23.799,2638.8,2638.4,4.61989]
["bitfinex-derivatives","ETHF0:USTF0",1750086506109,23.799,2638.8,2638.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750086506300,23.799,2638.8,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750086506606,0.75776,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750086507401,0.00568483,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086507602,0.00568483,2638.9,2638.8,10.33749]
["bitfinex-derivatives","ETHF0:USTF0",1750086507811,0.75756,2639.3,2638.8,15.33749]
["bitfinex-derivatives","ETHF0:USTF0",1750086508010,0.75756,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086508200,0.75754,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750086508400,6.372,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086508704,0.7574,2639.8,2639.7,0.82479406]
["bitfinex-derivatives","ETHF0:USTF0",1750086508900,0.76308483,2639.8,2639.7,0.82479406]
["bitfinex-derivatives","ETHF0:USTF0",1750086509505,0.76308483,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086510210,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086510407,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086510595,0.76308483,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086511210,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086511508,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086512914,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086513107,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086514204,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086514411,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086514711,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086515412,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086515607,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086516111,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086516309,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086516613,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086517012,0.76308483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086517408,0.00568483,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086518214,3.2078,2640.0,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086518215,0.75734,2640.1,2639.7,2.58261406]
["bitfinex-derivatives","ETHF0:USTF0",1750086518409,0.75734,2640.1,2640.0,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086518800,0.75738,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086519007,0.75732,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750086519208,0.7573,2640.3,2640.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086519905,3.21348483,2640.4,2640.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750086520112,0.75732,2640.1,2640.0,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1750086520616,0.75735,2640.0,2639.9,0.76304483]
["bitfinex-derivatives","ETHF0:USTF0",1750086521016,0.75735,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086521819,3.96515,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086522616,5.28495,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086522817,5.90285,2640.0,2639.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086523707,0.7574,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086523908,32.86898389,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086524306,34.18878389,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086525216,35.16340238,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086525516,0.7574,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086525709,30.9204,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086527112,30.9204,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086527322,30.9204,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086527910,3.96518,2640.0,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086528111,27.0018,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086528508,27.75915,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086528713,0.75738,2639.9,2639.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750086529111,0.7574,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086529511,9.07398389,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086530018,24.5514,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086531219,25.52671719,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086532614,25.52671719,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086532819,25.52571719,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086533220,25.52579026,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086534020,25.52579026,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086534221,25.52579026,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086535123,25.52579026,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086535316,25.52579026,2639.8,2639.7,0.82480406]
["bitfinex-derivatives","ETHF0:USTF0",1750086535810,25.52579026,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086536217,26.80239026,2639.8,2639.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086536818,26.80239026,2639.8,2639.1,2.54551]
["bitfinex-derivatives","ETHF0:USTF0",1750086536819,1.89359,2639.7,2639.1,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750086537124,0.75753,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086537326,0.75753,2639.5,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086537327,0.75755,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086538317,25.52604631,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086539223,24.54855,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086539927,25.52593977,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750086540726,25.52593977,2639.4,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086540727,0.75758,2639.2,2639.1,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086540928,0.75769,2638.8,2638.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750086541234,1.89431,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086541420,0.75788,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750086541617,0.75788,2638.2,2638.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750086541618,0.75789,2638.1,2638.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750086541818,3.96569,2638.1,2638.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750086542121,3.96569,2638.1,2637.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750086542122,9.184853,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086542320,3.2078,2637.7,2637.2,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1750086542531,30.158,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750086542727,23.793,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750086542928,23.793,2637.6,2637.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750086543126,0.75811,2637.4,2637.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750086543334,0.75811,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750086543827,0.75812,2637.4,2637.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750086544018,25.0451,2637.6,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750086544217,25.0451,2637.6,2637.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750086544421,25.0451,2637.6,2637.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750086544627,25.80315,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750086544930,0.75807,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750086545128,25.0451,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750086545422,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750086545630,3.01497609,2639.1,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750086545631,0.00568483,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750086545817,27.0038,2638.8,2638.3,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1750086546021,3.96551,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750086546230,0.75778,2638.5,2638.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750086546426,3.2078,2638.8,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750086546427,0.75777,2638.6,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750086546731,0.75777,2638.6,2638.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750086546732,0.75776,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086547730,0.75779,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750086548827,0.75781,2638.4,2638.3,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1750086549129,23.796,2638.6,2638.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086549130,0.75783,2638.3,2638.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086549331,0.75783,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750086549521,0.75783,2638.4,2638.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086549724,0.75783,2638.3,2638.2,0.76352483]
["bitfinex-derivatives","ETHF0:USTF0",1750086550025,0.75783,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750086550225,10.33659,2638.5,2638.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086550426,0.00568483,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086551535,0.75776,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086552232,0.76342483,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086552435,0.75778,2638.5,2638.4,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1750086553328,0.75778,2638.5,2638.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750086553722,0.00568483,2638.7,2638.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750086553927,0.75778,2638.5,2638.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750086554433,0.75783,2638.3,2638.2,0.76352483]
["bitfinex-derivatives","ETHF0:USTF0",1750086554928,0.75782,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750086555337,23.795,2638.5,2638.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086555529,0.75782,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750086555836,0.75783,2638.3,2638.2,0.76353483]
["bitfinex-derivatives","ETHF0:USTF0",1750086556130,0.75783,2638.3,2638.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086556534,3.2078,2638.5,2638.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086556741,24.55181,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750086557038,6.364,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086557429,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750086558635,6.364,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086559131,6.364,2638.6,2638.2,3.21348483]
["bitfinex-derivatives","ETHF0:USTF0",1750086559337,7.12176,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086559538,0.00568483,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086559843,0.7576,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750086560136,0.7577,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086560447,23.794,2639.0,2638.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750086560632,24.55165,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750086560942,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086561141,0.75768,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750086561336,23.794,2639.0,2638.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750086561337,23.794,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750086561539,24.55163,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750086561836,0.76330483,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086562337,0.00568483,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086562944,0.00568483,2639.1,2639.0,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1750086565042,0.00568483,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086565840,0.00568483,2639.1,2639.0,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1750086567342,0.00568483,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086568644,0.00568483,2639.1,2639.0,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1750086570649,0.00568483,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086572446,0.00568483,2639.1,2639.0,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1750086572946,6.363,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086573250,3.843,2639.7,2639.0,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1750086573251,3.96525,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750086573749,3.96525,2639.7,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086573750,0.75763,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086573944,0.75771,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750086574639,4.5407,2639.0,2638.6,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1750086574640,0.75772,2638.7,2638.6,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1750086575543,0.75775,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086575743,0.7578,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750086576136,9.66481926,2638.8,2638.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750086576342,0.7577,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750086576537,0.75777,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750086576844,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750086577238,0.75781,2638.5,2638.3,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750086577441,0.75781,2638.4,2638.3,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750086577841,0.7578,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086578138,0.75777,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086579047,0.7578,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086581254,0.75776,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086581450,0.00568483,2639.3,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750086581752,7.12625483,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086581950,8.10141087,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086582153,0.75761,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086582454,7.34384087,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086582455,7.12625483,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086582653,8.26257483,2639.3,2638.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1750086582844,0.75763,2639.0,2638.9,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1750086583650,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086584451,0.75775,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750086585057,11.48987926,2638.9,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086585058,0.75771,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086586959,0.75776,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750086587151,0.75771,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086588859,0.75769,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086589253,0.75774,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086589456,0.75775,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750086589760,0.75771,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086592057,0.75768,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086592252,0.00568483,2639.3,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750086592459,0.00568483,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086592762,0.00568483,2639.3,2639.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750086592763,0.75758,2639.2,2639.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750086592963,0.75758,2639.2,2638.6,3.0125304]
["bitfinex-derivatives","ETHF0:USTF0",1750086592964,10.23148409,2639.3,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086593260,0.75766,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086593860,0.00568483,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086594051,0.00568483,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1750086595357,0.76323483,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1750086595660,0.00568483,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086595860,0.75761,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750086596063,0.75763,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086596265,0.75763,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086596567,0.7576,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086599465,0.76324483,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086599762,0.00568483,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1750086600158,0.76323483,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1750086600354,0.76323483,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086600868,0.00568483,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1750086601255,2.5164,2640.3,2639.4,8.33191926]
["bitfinex-derivatives","ETHF0:USTF0",1750086601455,11.45869,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086601662,0.75729,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750086601857,0.75729,2640.3,2640.2,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1750086602374,0.75724,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086602566,0.75726,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750086602867,0.75725,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086603366,0.76290483,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086604370,0.00568483,2640.5,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750086605472,0.00568483,2640.5,2640.4,5.31313]
["bitfinex-derivatives","ETHF0:USTF0",1750086606964,0.75706,2641.0,2640.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750086607275,0.75693,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086607570,3.2078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086607770,0.75693,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086608271,0.75694,2641.4,2641.3,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1750086608867,0.75693,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086610068,0.75694,2641.4,2641.3,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1750086610469,0.75694,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086611171,0.00568483,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086611475,0.75693,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086611671,0.75694,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086612367,0.75694,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086613674,0.75694,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086614373,0.75697,2641.3,2641.2,0.76268483]
["bitfinex-derivatives","ETHF0:USTF0",1750086614573,0.75697,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750086615174,0.75697,2641.3,2641.2,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086615576,0.75696,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750086615769,0.75697,2641.3,2641.2,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086615975,0.75697,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750086616176,0.75697,2641.3,2641.2,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086616476,0.75697,2641.3,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086616978,0.75697,2641.3,2641.2,0.76268483]
["bitfinex-derivatives","ETHF0:USTF0",1750086618676,0.75709,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750086619282,0.75706,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086622585,0.75709,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086624087,0.75709,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086624276,1.97969,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086624681,0.75709,2640.9,2640.8,0.76280483]
["bitfinex-derivatives","ETHF0:USTF0",1750086624889,0.75708,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086625082,0.75709,2640.9,2640.8,0.76278483]
["bitfinex-derivatives","ETHF0:USTF0",1750086627987,0.75709,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086628185,0.75709,2640.9,2640.8,0.76280483]
["bitfinex-derivatives","ETHF0:USTF0",1750086628574,17.88671926,2641.3,2640.8,0.76280483]
["bitfinex-derivatives","ETHF0:USTF0",1750086628779,0.75708,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086629281,0.75702,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086630287,0.75709,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086630475,16.40737615,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086630887,42.75507615,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086632393,0.7572,2640.5,2640.4,0.82458406]
["bitfinex-derivatives","ETHF0:USTF0",1750086632788,0.7572,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086634689,0.75719,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086635787,24.50619,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086636691,10.93161926,2640.9,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086636892,0.97408205,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086637190,0.7571,2640.9,2640.4,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1750086637191,0.75714,2640.7,2640.6,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750086638084,0.75714,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086638293,0.75714,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750086639097,0.75711,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086639395,1.73115452,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086639990,0.75716,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086640191,3.2078,2641.3,2640.7,8.33191926]
["bitfinex-derivatives","ETHF0:USTF0",1750086640492,3.21348483,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086640686,27.93331049,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086641087,4.18731049,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086641294,27.93331049,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086641493,0.00568483,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086642694,0.00568483,2641.7,2641.6,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1750086642892,3.2078,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750086643192,1.40965,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750086643394,2.38313974,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750086643591,0.75662,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750086643795,0.75664,2642.5,2642.4,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750086644105,0.75662,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750086644394,26.95748483,2642.7,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750086644592,3.21348483,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750086645097,3.97005483,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750086645288,3.21348483,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750086645696,0.00568483,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750086646999,0.76226483,2642.7,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750086647300,0.00568483,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750086647800,0.75661,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750086648199,0.75663,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086648503,0.75663,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086648504,1.89174,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086648692,1.89174,2642.3,2641.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750086648693,0.75686,2641.7,2641.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750086649095,0.75692,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086649398,0.75694,2641.4,2641.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750086649589,0.75694,2641.4,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086649590,0.75697,2641.3,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086651497,0.75712,2640.8,2640.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750086651693,1.89254,2641.2,2640.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750086651694,10.22452926,2641.1,2640.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750086651901,0.75714,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750086652102,0.75714,2640.7,2640.6,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1750086652398,9.67121926,2641.1,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750086652605,0.75713,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086653006,9.08904926,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086653496,0.75713,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086654305,0.75712,2640.8,2640.7,0.76282483]
["bitfinex-derivatives","ETHF0:USTF0",1750086654500,24.49112,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086656094,0.75735,2640.0,2639.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750086656295,1.3406,2641.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086656296,0.75743,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086656496,8.33191926,2640.1,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086656497,0.75743,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086657103,3.2078,2640.0,2639.4,1.31948483]
["bitfinex-derivatives","ETHF0:USTF0",1750086657300,4.5484,2640.0,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086657604,0.7574,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086658003,3.96515,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750086658298,23.736,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086658503,23.736,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750086659305,0.00568483,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086659603,0.76297483,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086660203,0.00568483,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086660404,0.76297483,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086660707,0.00568483,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086662801,0.00568483,2640.2,2639.8,12.74329]
["bitfinex-derivatives","ETHF0:USTF0",1750086662802,0.00568483,2640.2,2639.8,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750086663001,26.9458,2640.1,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086663309,8.33191926,2639.8,2639.4,1.40579483]
["bitfinex-derivatives","ETHF0:USTF0",1750086663606,0.75749,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086664104,0.75749,2639.5,2639.4,0.76320483]
["bitfinex-derivatives","ETHF0:USTF0",1750086664308,0.75749,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086665004,9.08940926,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086665505,12.29720926,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086665699,11.53971926,2639.5,2638.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750086666006,11.53971926,2639.5,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086666007,0.75762,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086667404,32.83050926,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750086667704,0.75763,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086667906,32.83051926,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750086668713,0.75762,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086668915,32.83050926,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750086669208,0.75763,2639.1,2638.6,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750086669412,28.296,2639.2,2639.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086669607,18.63931926,2639.1,2639.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086670405,0.75772,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750086670599,0.75772,2638.7,2638.3,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1750086670600,0.7578,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086670804,0.7578,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086670805,0.7579,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750086671001,24.49989,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750086671212,0.6196,2638.6,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750086671510,0.00568483,2638.7,2638.3,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1750086671707,23.74768483,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086672913,0.00568483,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086673613,3.2078,2639.2,2638.6,5.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750086673910,8.33191926,2639.6,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750086673911,6.343,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750086674208,0.6182,2639.9,2639.3,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750086674209,0.75738,2639.9,2639.3,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750086674411,8.33191926,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086674708,8.33191926,2639.9,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086674709,0.75746,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086675011,9.08937926,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086675613,17.29717926,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086675912,9.71069926,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086676111,0.7575,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086676706,8.95321926,2639.6,2639.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1750086677016,0.75751,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750086677509,8.95321926,2639.6,2639.0,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1750086677510,8.95321926,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086677713,15.29021926,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086678018,7.09444,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086678221,30.082,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086678517,6.337,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086679014,7.09443,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086679212,6.337,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750086680216,7.10002483,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086680414,30.84402483,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086681218,6.34268483,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086681517,0.00568483,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086681911,0.00568483,2640.1,2640.0,5.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750086682120,4.46338,2641.2,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086682121,1.37146,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086682318,0.75702,2641.2,2640.7,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1750086682615,8.33191926,2641.1,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086682815,8.33191926,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086683117,0.75703,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086683414,0.75702,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086683821,0.75703,2641.2,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750086684116,0.75703,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086684417,0.75704,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750086684610,0.00568483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086684811,23.74368483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086685011,0.00568483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086685215,0.76265483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086685516,0.00568483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086688008,0.00568483,2641.3,2640.8,4.48908483]
["bitfinex-derivatives","ETHF0:USTF0",1750086688413,0.76266483,2641.3,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086688726,0.76266483,2641.3,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750086688918,0.00568483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750086689220,0.00568483,2641.3,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750086689422,0.76266483,2641.3,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750086689719,0.76266483,2641.3,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750086690020,0.00568483,2641.3,2640.8,5.73768483]
["bitfinex-derivatives","ETHF0:USTF0",1750086690223,0.75702,2641.2,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086690515,0.75704,2641.1,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086690717,0.00568483,2641.3,2640.8,5.73768483]
["bitfinex-derivatives","ETHF0:USTF0",1750086691024,11.53971926,2641.1,2640.8,1.28128483]
["bitfinex-derivatives","ETHF0:USTF0",1750086691225,0.75707,2641.0,2640.8,2.03838483]
["bitfinex-derivatives","ETHF0:USTF0",1750086692021,0.75709,2640.9,2640.8,1.28128483]
["bitfinex-derivatives","ETHF0:USTF0",1750086692222,0.75708,2641.0,2640.8,2.03839483]
["bitfinex-derivatives","ETHF0:USTF0",1750086692521,0.75708,2641.0,2640.8,1.28128483]
["bitfinex-derivatives","ETHF0:USTF0",1750086692715,11.53971926,2641.1,2640.8,1.28128483]
["bitfinex-derivatives","ETHF0:USTF0",1750086692916,0.75708,2641.0,2640.8,1.28128483]
["bitfinex-derivatives","ETHF0:USTF0",1750086693126,0.75708,2641.0,2640.8,2.03839483]
["bitfinex-derivatives","ETHF0:USTF0",1750086693720,0.75701,2641.2,2640.8,6.38186483]
["bitfinex-derivatives","ETHF0:USTF0",1750086693919,6.33968483,2641.3,2640.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750086694122,0.75705,2641.1,2640.9,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1750086694314,0.75705,2641.1,2641.0,3.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750086694719,6.33968483,2641.3,2641.0,3.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750086695426,0.75703,2641.1,2641.0,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1750086695727,23.728,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086695917,8.33191926,2640.2,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086696117,9.08922926,2640.2,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086696319,0.75732,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086696517,0.75734,2640.0,2639.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750086696717,0.75734,2640.0,2639.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750086696718,0.7574,2639.8,2639.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750086696927,8.33191926,2639.9,2639.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750086697125,8.33760409,2639.9,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750086697425,8.33760409,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086697426,9.09499409,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086697724,0.00568483,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750086698024,0.00568483,2639.9,2639.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1750086698227,0.00568483,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750086699429,6.334,2640.5,2640.0,1.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750086699621,7.09121,2640.5,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750086699822,8.39031,2640.5,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750086700126,9.08914926,2640.4,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086700330,9.63101926,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086700528,6.334,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086700722,10.30467483,2640.6,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750086700922,11.60667483,2640.6,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750086701322,11.60667483,2640.6,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086702220,11.60667483,2640.6,2639.8,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1750086702221,0.75724,2640.4,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750086702418,1.302,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750086703323,3.21348483,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086703523,3.21348483,2640.6,2640.0,1.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750086703524,34.03467483,2640.6,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086704029,0.7572,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086704226,34.03467483,2640.6,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750086704526,33.27748483,2640.6,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086704725,34.03467483,2640.6,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086704930,9.26262955,2640.5,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086705127,9.26262955,2640.2,2639.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750086705333,0.75735,2640.0,2639.6,6.91068483]
["bitfinex-derivatives","ETHF0:USTF0",1750086705628,0.7574,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086705829,26.38394,2640.1,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750086706030,0.75738,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086706220,26.38394,2640.1,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750086706628,26.38394,2640.1,2639.6,6.91068483]
["bitfinex-derivatives","ETHF0:USTF0",1750086706629,0.75735,2640.0,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086706824,4.4751,2640.0,2639.6,6.91068483]
["bitfinex-derivatives","ETHF0:USTF0",1750086707028,0.75739,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086707330,0.7574,2639.8,2639.6,4.46032483]
["bitfinex-derivatives","ETHF0:USTF0",1750086707629,27.69323,2639.7,2639.6,3.70288483]
["bitfinex-derivatives","ETHF0:USTF0",1750086707934,27.69323,2639.7,2639.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086708430,28.96053,2639.7,2639.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086710635,1.89366,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086710936,1.89366,2639.6,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086710937,3.2078,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086711135,26.9388,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086711331,3.2078,2639.3,2638.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750086711536,9.5388,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750086711734,3.2078,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750086713928,0.00568483,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086716243,0.00568483,2639.5,2639.1,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750086716442,0.76318483,2639.5,2639.1,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750086716745,0.75753,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750086717137,0.76319483,2639.5,2639.0,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1750086717437,0.76319483,2639.5,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086717742,0.75752,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750086718036,0.75754,2639.4,2639.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750086718236,0.00568483,2639.5,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750086718537,24.49052,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750086718734,23.733,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750086720043,0.75756,2639.3,2639.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750086720234,24.49053,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750086720441,24.49054,2639.4,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750086721041,0.75755,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086721643,0.75767,2638.9,2638.8,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750086721942,40.08629955,2638.9,2638.8,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750086722243,45.08629955,2638.9,2638.8,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750086722459,0.75783,2638.4,2638.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750086722841,23.733,2638.3,2638.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750086723142,3.2078,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750086723446,30.82577,2638.6,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750086723644,30.068,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086723853,26.9428,2639.3,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750086724149,9.09518977,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086724334,9.09518977,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086724745,8.33757977,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750086724947,26.9428,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086725135,3.2078,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086725338,26.9418,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086726142,3.2078,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086726544,3.2078,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750086726749,3.2078,2639.3,2639.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750086727243,3.2078,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086729050,3.96535,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750086729248,3.2078,2639.3,2639.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750086729442,9.09518977,2639.1,2639.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750086729641,32.07257977,2639.1,2638.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1750086729842,13.43970977,2638.7,2638.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1750086730046,0.75783,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750086730244,3.96563,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750086730443,3.2078,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750086730958,3.2078,2638.4,2638.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1750086731137,23.735,2638.3,2638.2,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1750086731745,11.54537977,2638.4,2638.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750086732050,9.5418,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750086732344,9.5418,2638.4,2638.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750086732345,34.03663,2638.4,2638.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750086732551,33.2788,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750086732942,41.61637977,2638.4,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750086733141,0.75786,2638.3,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750086733343,0.75784,2638.3,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750086733541,0.75787,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750086733941,0.75787,2638.2,2637.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750086734138,0.75787,2638.2,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750086734350,0.75787,2638.2,2637.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1750086734544,0.75786,2638.3,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750086734748,42.86837977,2638.4,2637.7,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1750086734749,0.75797,2637.9,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750086734938,42.86837977,2638.4,2637.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750086734939,6.334,2638.0,2637.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750086735144,23.74468483,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750086735546,0.00568483,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750086736044,23.739,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086736554,24.49676,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750086736751,3.2078,2639.1,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750086737046,26.9468,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086737254,3.2078,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750086739744,0.00568483,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086741347,3.2078,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086741553,33.2758,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086742050,34.03319,2639.9,2639.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750086742251,8.33757977,2639.8,2639.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750086742555,32.07457977,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750086743644,10.29619,2639.9,2639.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750086743645,3.2078,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750086743950,0.00568483,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086746952,0.00568483,2640.0,2639.9,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750086747754,0.00568483,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086748652,0.00568483,2640.0,2639.9,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750086750058,30.058,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086750247,30.81518,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086750450,30.81518,2640.7,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086750451,0.75721,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086751157,32.10508,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086751558,0.75721,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086752660,32.10508,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086752861,31.3479,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086753064,32.10506,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086753663,32.10506,2640.7,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086753664,31.3479,2640.7,2640.3,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086753961,0.75735,2640.1,2639.8,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1750086754161,0.75735,2640.1,2639.7,1.89363]
["bitfinex-derivatives","ETHF0:USTF0",1750086754162,1.2435,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086754470,1.2435,2640.0,2639.5,2.51887]
["bitfinex-derivatives","ETHF0:USTF0",1750086754659,2.62889,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086754858,1.8715,2640.0,2639.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750086755058,12.30282977,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086755961,3.2078,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086756162,0.75734,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086756358,0.75734,2640.1,2639.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750086756552,0.75737,2640.0,2639.6,1.89371]
["bitfinex-derivatives","ETHF0:USTF0",1750086756757,1.2736,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086757159,1.2736,2640.0,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086757160,0.75741,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086757354,9.61117977,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086757355,10.23097977,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086757664,10.98833977,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086758258,10.23097977,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086758768,8.95737977,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086758967,8.33757977,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750086759168,10.1514,2640.2,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086759464,33.8784,2640.2,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086760067,34.63571,2640.2,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086760967,0.75735,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086761166,35.97531,2640.2,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750086761466,35.218,2640.2,2639.6,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750086761669,8.33757977,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086761862,11.54537977,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750086762561,11.54537977,2640.0,2639.5,0.63078483]
["bitfinex-derivatives","ETHF0:USTF0",1750086762562,0.75747,2639.7,2639.5,0.63078483]
["bitfinex-derivatives","ETHF0:USTF0",1750086762763,32.82105977,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086762962,35.46685977,2639.6,2639.5,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086763459,0.7576,2639.2,2638.8,5.10207]
["bitfinex-derivatives","ETHF0:USTF0",1750086763658,23.726,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750086763861,25.0821,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750086764167,0.75769,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086764369,3.96549,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086764567,5.20109,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086764770,4.4434,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750086764969,3.2078,2639.0,2638.7,2.05989483]
["bitfinex-derivatives","ETHF0:USTF0",1750086765174,9.09528977,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086765375,32.82328977,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086765565,34.05888977,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086766070,35.03203227,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086767370,34.05888977,2638.8,2638.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086767566,1.2952,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086767759,31.02966135,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086767964,30.056,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750086768175,3.96545,2639.0,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750086768474,0.75771,2638.8,2638.7,0.76341483]
["bitfinex-derivatives","ETHF0:USTF0",1750086768670,10.43416977,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750086768874,0.75771,2638.8,2638.7,0.76340483]
["bitfinex-derivatives","ETHF0:USTF0",1750086769172,1.3389,2638.8,2638.7,0.76340483]
["bitfinex-derivatives","ETHF0:USTF0",1750086770068,3.2078,2639.0,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750086770266,26.9388,2639.0,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750086770469,0.00568483,2639.2,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750086770470,0.00568483,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750086772468,6.328,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086772664,30.06,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086772865,30.81748,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086773075,30.06,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086773476,30.81748,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086773878,30.06,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086774378,39.15506977,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086774567,38.39757977,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086775165,39.15506977,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086776179,38.39757977,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086776478,39.15506977,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086778682,0.75753,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086780278,3.2078,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750086780479,0.00568483,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750086780781,3.2078,2640.3,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086780984,26.9368,2640.3,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086781386,26.9368,2640.3,2640.2,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1750086781586,27.69409,2640.3,2640.2,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1750086781793,3.96509,2640.3,2640.2,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1750086782091,4.409,2640.8,2640.2,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1750086782092,3.2078,2640.9,2640.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086782489,0.75724,2640.5,2640.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750086782685,8.33757977,2640.4,2640.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086782882,8.33757977,2640.4,2640.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750086782883,23.728,2640.5,2640.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086783083,12.30250977,2640.9,2640.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086783384,0.75722,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750086783685,0.75717,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086784291,0.75717,2640.8,2640.3,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1750086784292,0.75719,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750086784683,0.75716,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750086784886,0.00568483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086785087,23.73168483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086785287,23.73068483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086787190,0.00568483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086787393,23.72868483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086788285,0.00568483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086788481,23.72768483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086789382,24.48474483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086789791,23.72768483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086790586,0.00568483,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086790787,0.00568483,2641.1,2641.0,2.04399]
["bitfinex-derivatives","ETHF0:USTF0",1750086792387,0.00568483,2641.1,2641.0,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1750086792582,3.2078,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750086792982,6.325,2641.7,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086793284,30.041,2641.7,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086793591,30.79789,2641.7,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086793783,7.08189,2641.7,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086793983,30.04,2641.7,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750086794289,9.09451977,2641.6,2641.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750086794782,9.09450977,2641.6,2641.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750086795591,8.33757977,2641.6,2641.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750086796090,0.00568483,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086798596,0.00568483,2641.9,2641.6,2.52761]
["bitfinex-derivatives","ETHF0:USTF0",1750086798597,8.3432646,2641.9,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086798788,0.75689,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086799288,26.9158,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086799494,3.2078,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086799891,23.71368483,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086800194,0.00568483,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086800786,0.00568483,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086801797,0.76251483,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086802296,0.76251483,2641.9,2641.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086802497,3.97031483,2641.9,2641.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086802700,3.97031483,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086803994,3.21348483,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086804301,23.71068483,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086805195,0.00568483,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086805496,7.07669,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086805693,30.78069,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086805893,32.11779,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086806290,0.75675,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086806495,0.75675,2642.3,2641.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750086806496,0.75678,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086806701,2.09384,2642.3,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086807707,0.75675,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086808002,0.75683,2641.9,2641.8,0.82419406]
["bitfinex-derivatives","ETHF0:USTF0",1750086808198,0.75683,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086808199,24.45883,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086808394,8.33757977,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086808700,32.79638977,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086808902,3.2078,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086809094,0.75676,2642.3,2642.0,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750086809294,0.7568,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750086809493,24.45783,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086809701,25.73473,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750086810013,0.75683,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086810299,5.31013,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086810606,6.2825524,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086811103,26.9088,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086811298,27.88148181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086811497,28.63831181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086811897,29.98381181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086812600,29.98381181,2641.9,2641.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086812797,29.98381181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086814506,29.22698181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086815011,29.98381181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086817103,29.22698181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086817410,29.98381181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086817606,29.98381181,2641.9,2641.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086818206,29.98381181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086819208,29.98181181,2641.9,2641.8,0.82423406]
["bitfinex-derivatives","ETHF0:USTF0",1750086819703,29.98181181,2641.9,2641.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086820301,0.75695,2641.5,2641.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086820505,36.97301158,2641.5,2641.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086821011,38.32091158,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086823715,36.21606158,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086824010,27.87948181,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086824712,28.63643181,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086826904,27.87948181,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086827207,4.18048181,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086827411,27.87848181,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086827708,26.9058,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086828311,3.2078,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086829016,3.2078,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086829317,27.88290363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086830009,28.63968363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086830614,27.88290363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086830920,4.18490363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086831115,27.88090363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086831817,4.18490363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086832115,27.87990363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086832921,24.67210363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086833326,33.7664634,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086833922,33.0096834,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086834524,24.67010363,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086834720,6.315,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086834917,30.98434732,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086835118,0.97634732,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086835423,3.96449,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086835625,28.63269502,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086835919,27.87600502,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086837021,4.18400502,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086837423,27.87400502,2642.4,2642.3,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1750086837817,26.8978,2642.4,2642.3,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1750086838224,3.2078,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086838422,26.8978,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086839923,27.65449,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086840119,26.8978,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750086840321,0.75678,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750086840527,32.02457977,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086841623,32.78132977,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086841924,33.75652006,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086842537,0.75683,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086842741,23.687,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086842938,24.44381,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086844131,25.41921157,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086844327,24.44381,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086844528,25.41916333,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086844934,29.81697088,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086845335,0.75688,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750086845542,25.78643,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086845734,26.00505586,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086846038,25.41926586,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086846230,24.66245586,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086846429,25.41926586,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086846739,31.15967341,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086847634,31.15967341,2642.0,2641.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086847937,31.15967341,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086850031,31.15967341,2642.0,2641.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086850244,31.15967341,2642.0,2641.9,0.82420406]
["bitfinex-derivatives","ETHF0:USTF0",1750086851548,31.15967341,2642.0,2641.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086851836,31.15967341,2642.0,2641.5,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750086851837,0.75695,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086852030,28.62220586,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086852442,29.97200586,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086852744,0.75695,2641.5,2641.4,0.76264483]
["bitfinex-derivatives","ETHF0:USTF0",1750086852942,6.13021341,2641.5,2641.4,0.76264483]
["bitfinex-derivatives","ETHF0:USTF0",1750086854245,6.13021341,2641.5,2641.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086854446,7.46231341,2641.5,2641.4,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750086855745,7.46231341,2641.5,2641.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086857051,0.75703,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750086857348,0.75711,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086857644,7.36707341,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750086859340,7.36707341,2641.1,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086859341,0.75712,2640.9,2640.8,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086859542,0.75726,2640.4,2640.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750086859744,38.34586755,2640.4,2640.3,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1750086859944,0.75729,2640.3,2640.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750086860140,0.75729,2640.3,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750086860447,0.75735,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086860638,28.07480755,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086860946,23.677,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086861147,24.43432,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086861640,23.677,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086862438,24.43432,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086862640,23.677,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086862941,24.43432,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750086863246,0.75735,2640.1,2640.0,0.76304483]
["bitfinex-derivatives","ETHF0:USTF0",1750086863448,3.96515,2640.1,2640.0,0.76304483]
["bitfinex-derivatives","ETHF0:USTF0",1750086863949,3.2078,2640.1,2640.0,0.76304483]
["bitfinex-derivatives","ETHF0:USTF0",1750086864448,3.96515,2640.1,2640.0,0.76304483]
["bitfinex-derivatives","ETHF0:USTF0",1750086864642,3.96515,2640.1,2640.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086865042,5.30725,2640.1,2640.0,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086865444,5.30725,2640.1,2640.0,0.76305483]
["bitfinex-derivatives","ETHF0:USTF0",1750086867848,5.30725,2640.1,2639.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750086867849,0.75746,2639.7,2639.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750086868046,42.27947285,2639.7,2639.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750086868251,0.75749,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750086868657,42.27949285,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086868847,42.27947285,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086870151,0.75752,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086870452,24.43852,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086871052,32.76573285,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086871851,32.76573285,2639.5,2639.4,0.76323483]
["bitfinex-derivatives","ETHF0:USTF0",1750086872349,32.76573285,2639.5,2639.4,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086873443,32.76573285,2639.5,2639.4,0.76323483]
["bitfinex-derivatives","ETHF0:USTF0",1750086874839,8.32721285,2639.5,2639.4,0.76323483]
["bitfinex-derivatives","ETHF0:USTF0",1750086875044,3.2078,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086875251,0.75752,2639.5,2639.4,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086875445,24.43652,2639.5,2639.4,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086877051,24.43652,2639.5,2639.4,0.83060889]
["bitfinex-derivatives","ETHF0:USTF0",1750086877443,24.43652,2639.5,2639.4,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086879651,24.43652,2639.5,2639.4,0.83060889]
["bitfinex-derivatives","ETHF0:USTF0",1750086879960,24.43652,2639.5,2639.4,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086880843,28.84368127,2639.5,2639.4,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086881449,5.16468127,2639.5,2639.4,0.83060889]
["bitfinex-derivatives","ETHF0:USTF0",1750086881643,35.15168127,2639.5,2639.4,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086881845,0.75752,2639.5,2639.4,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086882049,35.15368127,2639.5,2639.4,0.83060889]
["bitfinex-derivatives","ETHF0:USTF0",1750086882452,6.31,2639.5,2639.4,0.83060889]
["bitfinex-derivatives","ETHF0:USTF0",1750086882751,13.92496127,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086883053,37.60296127,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086883354,37.60196127,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086883546,38.35942127,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086883747,37.60196127,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086883947,3.2078,2639.7,2639.6,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750086884148,7.61496127,2640.1,2640.0,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086884457,1.89880483,2640.5,2640.0,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750086884458,3.2078,2640.4,2640.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086884652,31.29096127,2640.4,2640.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750086884855,33.18414127,2640.4,2639.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1750086885044,5.16460127,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086885352,28.08316127,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086885756,28.08216127,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086887953,28.83960127,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086888253,29.81651424,2639.8,2639.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1750086888457,29.81651424,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086888755,29.81651424,2639.8,2639.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1750086888955,33.73974212,2639.8,2639.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1750086889157,33.73674212,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086889358,32.97930212,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086889761,25.40635297,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086890666,0.97691297,2639.8,2639.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086890960,23.67,2639.8,2639.7,6.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750086891158,3.96511,2640.3,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750086891354,3.96511,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086891554,28.61329276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086892150,4.94329276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086892352,28.61229276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086892551,4.94329276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086892758,28.61229276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086893059,4.18598276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086893561,27.85398276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086894052,4.18598276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086894251,27.85198276,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086894461,26.8738,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086894959,3.2078,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086895154,26.8738,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086896361,0.00568483,2640.5,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750086896662,0.00568483,2640.5,2640.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750086896865,3.2078,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086897357,3.2078,2641.5,2641.2,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750086897562,3.2078,2641.5,2641.0,5.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086897563,3.96475,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750086897763,27.62675,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750086898164,3.2078,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750086898365,26.8698,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750086898864,27.62675,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750086899064,3.96475,2641.5,2641.3,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1750086899264,27.62575,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750086899963,0.76258483,2641.7,2641.3,2.55821]
["bitfinex-derivatives","ETHF0:USTF0",1750086900159,0.76258483,2641.7,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086900356,0.00568483,2641.7,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750086901156,3.2078,2642.3,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086901364,0.75679,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086901567,3.2078,2642.3,2641.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750086901766,3.2078,2642.3,2641.6,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1750086901767,3.2078,2642.0,2641.3,2.55821]
["bitfinex-derivatives","ETHF0:USTF0",1750086901959,6.293,2642.2,2641.3,2.55821]
["bitfinex-derivatives","ETHF0:USTF0",1750086901960,3.96478,2641.4,2641.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750086902159,0.75701,2641.3,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086902768,2.08031,2641.3,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086903069,0.00568483,2641.6,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086903274,14.62238915,2642.5,2641.6,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750086903466,26.8568,2642.4,2641.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750086903661,0.7568,2642.1,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086903968,9.08714915,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086904174,8.33038915,2642.2,2641.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750086904470,9.09090285,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086905368,0.75678,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750086905575,0.75681,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750086905769,0.75681,2642.0,2641.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750086905770,0.75686,2641.8,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750086906070,0.75686,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086906672,3.2078,2642.1,2641.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750086906880,3.2078,2642.1,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086906881,0.75682,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086907076,11.53818915,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750086907263,0.7569,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750086907768,0.75673,2642.3,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086907968,3.2078,2642.5,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086908274,24.39971,2642.4,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086908475,23.643,2642.4,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086909271,3.96449,2642.5,2642.1,5.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086909471,3.2078,2642.5,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086909977,26.8488,2642.5,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086910662,27.60547,2642.5,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086911278,26.8488,2642.5,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086911782,35.17918915,2642.5,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086911970,0.75674,2642.3,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086912672,1.9974,2642.4,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086912865,0.7605037,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086913876,0.0037537,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086917873,0.6599,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086918273,1.41646,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086918466,2.72896,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086919377,0.7566,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750086919678,2.72897,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086921470,0.7566,2642.7,2642.6,0.76229483]
["bitfinex-derivatives","ETHF0:USTF0",1750086921883,0.75659,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086922075,3.8677,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086922382,3.2078,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086922681,28.92465,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086923385,0.7566,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086923583,2.0002,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750086923787,0.75672,2642.4,2642.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086924084,8.33038915,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086924285,26.8368,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086924486,28.83709,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750086925486,28.0804,2642.4,2642.1,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086925680,0.75675,2642.2,2642.1,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086925984,1.7309471,2642.2,2642.1,0.82983889]
["bitfinex-derivatives","ETHF0:USTF0",1750086926378,1.7309471,2642.2,2642.1,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086926581,0.75686,2641.8,2641.7,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1750086926783,24.38485,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086927683,24.60257418,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086927881,0.97457418,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086928084,8.33038915,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086928085,0.75676,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086928285,25.35927943,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086928882,1.73126943,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750086929089,1.73126943,2642.2,2642.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086929281,3.02236943,2642.2,2642.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086930784,3.02236943,2642.2,2642.1,0.82415406]
["bitfinex-derivatives","ETHF0:USTF0",1750086930985,25.36026943,2642.2,2642.1,0.82415406]
["bitfinex-derivatives","ETHF0:USTF0",1750086931187,0.97451943,2642.2,2642.1,0.82415406]
["bitfinex-derivatives","ETHF0:USTF0",1750086931383,24.60251943,2642.2,2642.1,0.82415406]
["bitfinex-derivatives","ETHF0:USTF0",1750086931984,0.97451943,2642.2,2642.1,0.82415406]
["bitfinex-derivatives","ETHF0:USTF0",1750086932682,3.96447,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750086932891,28.56863154,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750086933288,29.70356154,2642.6,2642.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750086933492,0.75675,2642.2,2642.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086933696,25.36091154,2642.2,2642.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086933881,27.96801154,2642.2,2642.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750086934083,0.75686,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750086934285,28.56782154,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750086934490,27.81096154,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750086935295,28.56782154,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750086935587,27.81096154,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750086936285,0.97616154,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750086936593,23.628,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086938095,27.81334781,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086938289,26.8358,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086938686,27.59266,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086938893,4.94212722,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086939098,28.57012722,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086939303,26.8358,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086939590,0.75689,2641.7,2641.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086939792,3.67836259,2641.7,2641.6,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086939996,0.97737259,2641.7,2641.6,0.76260483]
["bitfinex-derivatives","ETHF0:USTF0",1750086940295,24.60437259,2641.7,2641.6,0.76260483]
["bitfinex-derivatives","ETHF0:USTF0",1750086940692,3.2078,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086940892,3.2078,2641.8,2641.7,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1750086941598,23.627,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086941792,24.38383,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086942096,24.60389737,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086942300,23.627,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086942607,24.38383,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086943695,23.627,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086945803,3.2078,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086945999,27.59158,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086946296,28.56836428,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086947006,0.75689,2641.7,2641.6,0.76256483]
["bitfinex-derivatives","ETHF0:USTF0",1750086947205,24.38289,2641.7,2641.6,0.76256483]
["bitfinex-derivatives","ETHF0:USTF0",1750086949003,25.65019,2641.7,2641.6,0.76256483]
["bitfinex-derivatives","ETHF0:USTF0",1750086949206,26.62699401,2641.7,2641.6,0.76256483]
["bitfinex-derivatives","ETHF0:USTF0",1750086949410,24.60280401,2641.7,2641.6,0.82993889]
["bitfinex-derivatives","ETHF0:USTF0",1750086949610,24.38289,2641.7,2641.6,0.82993889]
["bitfinex-derivatives","ETHF0:USTF0",1750086951207,24.60374775,2641.7,2641.6,0.82993889]
["bitfinex-derivatives","ETHF0:USTF0",1750086951409,3.2078,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750086951597,3.96459,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086951801,28.56744479,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086953002,27.81065479,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086953209,28.56743479,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750086954407,0.75686,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086954607,25.35871479,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086955202,1.73471479,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086955404,25.35871479,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750086955901,25.35871479,2641.9,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086955902,0.75689,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086956102,6.80454479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086956502,4.18565479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086957008,0.97785479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086957607,1.73471479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086957811,4.94251479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086958111,6.22461479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086959008,29.08975479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086959311,29.84661479,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750086959510,0.75689,2641.7,2641.6,0.82995889]
["bitfinex-derivatives","ETHF0:USTF0",1750086959705,1.73474479,2641.7,2641.6,0.82995889]
["bitfinex-derivatives","ETHF0:USTF0",1750086960301,0.97785479,2641.7,2641.6,0.82995889]
["bitfinex-derivatives","ETHF0:USTF0",1750086961510,1.73474479,2641.7,2641.6,0.82995889]
["bitfinex-derivatives","ETHF0:USTF0",1750086961719,1.73474479,2641.7,2641.6,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086962015,3.04014479,2641.7,2641.6,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750086962311,0.75708,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086962517,0.75708,2641.1,2640.6,8.1133404]
["bitfinex-derivatives","ETHF0:USTF0",1750086962518,23.621,2641.1,2640.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750086962706,1.73647638,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086962907,6.1375032,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750086963308,6.1375032,2641.0,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086963309,0.75715,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750086963506,0.75715,2640.8,2640.7,1.40224483]
["bitfinex-derivatives","ETHF0:USTF0",1750086963717,6.13525648,2640.8,2640.7,0.76284483]
["bitfinex-derivatives","ETHF0:USTF0",1750086963918,7.37935648,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086964811,2.97832966,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086965210,0.97707966,2640.8,2640.7,0.76286483]
["bitfinex-derivatives","ETHF0:USTF0",1750086965518,23.619,2640.8,2640.7,0.76286483]
["bitfinex-derivatives","ETHF0:USTF0",1750086966111,24.37615,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086966323,24.37615,2640.8,2640.7,0.76286483]
["bitfinex-derivatives","ETHF0:USTF0",1750086966517,25.35205197,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086966906,24.59490197,2640.8,2640.7,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750086967113,23.622,2640.8,2640.7,0.76286483]
["bitfinex-derivatives","ETHF0:USTF0",1750086969409,0.00568483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086969410,3.21348483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086971204,3.97051483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086971613,3.21348483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086972217,27.59151483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086972520,26.83448483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086973114,27.59151483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086974219,26.83448483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086975016,3.21348483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086975218,27.59051483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086976519,26.83348483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086976819,27.59051483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086977606,28.88901483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086977819,3.21348483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086978020,27.58851483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086979222,26.83148483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086979520,27.58851483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086979724,26.83148483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086979918,27.58851483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086980422,26.83148483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086980918,26.83148483,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086981220,27.58851483,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086983225,0.75715,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086983424,27.58095,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086984821,31.98206508,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750086985622,0.75715,2640.8,2640.7,0.76285483]
["bitfinex-derivatives","ETHF0:USTF0",1750086985818,0.75724,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086986026,28.77335508,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750086986330,3.2078,2640.9,2640.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086986522,0.7572,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086986721,25.34813921,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750086986922,0.75724,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086987213,5.15835508,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086987419,4.40111508,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086987828,23.614,2640.7,2640.6,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750086988127,3.96495,2640.9,2640.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086988331,28.55732714,2640.9,2640.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086988516,27.80017714,2640.9,2640.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086988717,3.2078,2640.9,2640.8,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750086988924,6.27268483,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750086989127,6.27268483,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086989128,24.59743051,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086989423,0.98343051,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086989629,24.59743051,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086989928,25.35446051,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086990128,29.75557559,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086990425,28.99854559,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086990723,23.62068483,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086991019,0.00568483,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086991225,23.62068483,2641.2,2641.1,0.82443406]
["bitfinex-derivatives","ETHF0:USTF0",1750086992422,23.62068483,2641.2,2641.1,2.71753406]
["bitfinex-derivatives","ETHF0:USTF0",1750086994130,0.00568483,2641.2,2641.1,2.71753406]
["bitfinex-derivatives","ETHF0:USTF0",1750086994321,23.61768483,2641.2,2641.1,2.71753406]
["bitfinex-derivatives","ETHF0:USTF0",1750086994526,0.00568483,2641.2,2641.1,2.71753406]
["bitfinex-derivatives","ETHF0:USTF0",1750086994725,0.00568483,2641.2,2641.1,3.95783406]
["bitfinex-derivatives","ETHF0:USTF0",1750086995226,2.26123206,2642.1,2641.2,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750086995432,3.2078,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086995729,9.34374377,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750086996126,9.34374377,2642.2,2641.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750086996127,0.75681,2642.0,2641.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750086996335,28.76792508,2642.0,2641.9,0.95188483]
["bitfinex-derivatives","ETHF0:USTF0",1750086996636,28.98926434,2642.0,2641.9,1.70871483]
["bitfinex-derivatives","ETHF0:USTF0",1750086996830,24.58814926,2642.0,2641.9,1.70871483]
["bitfinex-derivatives","ETHF0:USTF0",1750086997336,25.34495926,2642.0,2641.9,1.70871483]
["bitfinex-derivatives","ETHF0:USTF0",1750086997528,24.36681,2642.0,2641.9,1.70871483]
["bitfinex-derivatives","ETHF0:USTF0",1750086999333,25.01751,2642.0,2641.9,1.70871483]
["bitfinex-derivatives","ETHF0:USTF0",1750086999740,25.01751,2642.0,2641.9,0.76251483]
["bitfinex-derivatives","ETHF0:USTF0",1750087000725,25.01751,2642.0,2641.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750087000939,34.30582013,2642.0,2641.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750087001334,35.60172013,2642.0,2641.9,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750087002243,0.75689,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750087002432,0.75695,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750087002631,0.75695,2641.5,2641.4,1.39906]
["bitfinex-derivatives","ETHF0:USTF0",1750087002831,23.605,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087003330,24.36195,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087003733,23.605,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087004238,27.56975,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087004650,26.8128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087005537,27.56975,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087005745,26.8128,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087005942,3.2078,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087006240,26.8118,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087006447,27.56875,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087007148,0.75701,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087007332,0.75701,2641.3,2641.2,2.38269483]
["bitfinex-derivatives","ETHF0:USTF0",1750087007535,24.36001,2641.3,2641.2,2.38269483]
["bitfinex-derivatives","ETHF0:USTF0",1750087007841,32.6749227,2641.3,2641.2,0.76271483]
["bitfinex-derivatives","ETHF0:USTF0",1750087008137,5.7386,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087008138,3.2078,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087008439,33.83275,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087008643,34.80830824,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087008841,0.75701,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087009038,2.10401,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087009238,0.75701,2641.3,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750087009440,27.99290863,2641.3,2641.2,0.00568483]
["bitfinex-derivatives","ETHF0:USTF0",1750087010547,27.99290863,2641.3,2641.2,0.07305889]
["bitfinex-derivatives","ETHF0:USTF0",1750087011744,27.99290863,2641.3,2641.2,0.83008889]
["bitfinex-derivatives","ETHF0:USTF0",1750087011944,0.97549863,2641.3,2641.2,0.83008889]
["bitfinex-derivatives","ETHF0:USTF0",1750087012143,23.602,2641.3,2641.2,0.83008889]
["bitfinex-derivatives","ETHF0:USTF0",1750087012844,24.35901,2641.3,2641.2,0.83008889]
["bitfinex-derivatives","ETHF0:USTF0",1750087013546,23.602,2641.3,2641.2,0.83008889]
["bitfinex-derivatives","ETHF0:USTF0",1750087014347,0.757,2641.4,2641.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087014547,25.33528039,2641.4,2641.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087014747,1.73328039,2641.4,2641.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087014941,25.33428039,2641.4,2641.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087015246,24.35798,2641.4,2641.3,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087015841,24.35798,2641.4,2641.3,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1750087016251,9.4668,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087016547,26.8078,2641.5,2641.4,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087016740,3.2078,2641.5,2641.4,2.69828]
["bitfinex-derivatives","ETHF0:USTF0",1750087017054,3.96468,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750087017351,28.54145244,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750087017543,25.33365244,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750087018448,28.54145244,2641.8,2641.7,0.80902609]
["bitfinex-derivatives","ETHF0:USTF0",1750087018837,32.93979575,2641.8,2641.7,0.80902609]
["bitfinex-derivatives","ETHF0:USTF0",1750087019642,4.18459244,2641.8,2641.7,0.80902609]
["bitfinex-derivatives","ETHF0:USTF0",1750087019853,3.2078,2641.8,2641.7,2.10222609]
["bitfinex-derivatives","ETHF0:USTF0",1750087020238,7.01574,2642.3,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750087020545,34.0421473,2642.3,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750087021251,34.7988673,2642.3,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750087021547,34.7988673,2642.3,2642.2,0.80888609]
["bitfinex-derivatives","ETHF0:USTF0",1750087022438,0.00568483,2642.4,2642.2,0.80888609]
["bitfinex-derivatives","ETHF0:USTF0",1750087022638,0.00568483,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750087023445,13.86414331,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087023641,37.45814331,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087023837,38.21469331,2642.9,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087024547,34.25034331,2642.9,2642.8,0.80871609]
["bitfinex-derivatives","ETHF0:USTF0",1750087024950,35.00589331,2642.9,2642.8,0.80871609]
["bitfinex-derivatives","ETHF0:USTF0",1750087025138,34.24934331,2642.9,2642.8,0.80871609]
["bitfinex-derivatives","ETHF0:USTF0",1750087025338,0.00568483,2643.1,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750087025540,0.00568483,2643.1,2643.0,0.80865609]
["bitfinex-derivatives","ETHF0:USTF0",1750087025747,23.59568483,2643.1,2643.0,0.80865609]
["bitfinex-derivatives","ETHF0:USTF0",1750087026447,0.00568483,2643.1,2643.0,0.80865609]
["bitfinex-derivatives","ETHF0:USTF0",1750087026836,23.59568483,2643.1,2643.0,4.01645609]
["bitfinex-derivatives","ETHF0:USTF0",1750087027039,0.00568483,2643.1,2643.0,4.01645609]
["bitfinex-derivatives","ETHF0:USTF0",1750087027240,23.59468483,2643.1,2643.0,4.01645609]
["bitfinex-derivatives","ETHF0:USTF0",1750087027947,0.00568483,2643.1,2643.0,4.01645609]
["bitfinex-derivatives","ETHF0:USTF0",1750087028149,23.59468483,2643.1,2643.0,8.4147994]
["bitfinex-derivatives","ETHF0:USTF0",1750087028351,5.15467331,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750087028643,6.256,2643.7,2643.6,0.80848609]
["bitfinex-derivatives","ETHF0:USTF0",1750087029035,29.841,2643.7,2643.6,0.80848609]
["bitfinex-derivatives","ETHF0:USTF0",1750087029952,0.75629,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087030251,24.34129,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087030439,23.585,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087030748,23.585,2643.8,2643.7,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087030955,24.34129,2643.8,2643.7,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087031146,0.00567397,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087031349,23.58967397,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087031544,0.00567397,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087031742,23.58967397,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087031952,24.34593397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087032158,23.58967397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087032456,24.34593397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087033748,23.58967397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087034050,24.34593397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087034651,23.58967397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087035358,23.58167397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087035544,23.58067397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087036953,0.00567397,2643.9,2643.8,0.80842609]
["bitfinex-derivatives","ETHF0:USTF0",1750087037251,0.75612,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750087038048,5.15446331,2644.4,2644.3,2.69905609]
["bitfinex-derivatives","ETHF0:USTF0",1750087038253,6.39886331,2644.4,2644.3,1.94293609]
["bitfinex-derivatives","ETHF0:USTF0",1750087038956,21.29508662,2644.4,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087039250,4.39834331,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087039457,4.39834331,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087039659,28.72457331,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087040345,27.96834331,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087040545,0.6278,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087040755,23.57,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087041148,6.254,2644.4,2644.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750087041365,0.75618,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750087041553,29.821,2644.4,2644.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750087041956,29.821,2644.4,2644.3,0.82352406]
["bitfinex-derivatives","ETHF0:USTF0",1750087042261,1.93405949,2644.6,2644.3,0.82352406]
["bitfinex-derivatives","ETHF0:USTF0",1750087042262,0.00565949,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087042558,23.57265949,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087042757,23.57165949,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087043260,23.57165949,2644.6,2644.5,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1750087043747,3.2078,2645.2,2644.5,10.05404331]
["bitfinex-derivatives","ETHF0:USTF0",1750087043952,3.2078,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087044158,3.96362,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087044456,4.39834331,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750087044660,5.15409331,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750087044962,23.563,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750087045255,5.15408331,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087045256,23.563,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750087045658,23.563,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087045856,25.61854,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750087046055,0.76137397,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087046249,0.00567397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087046657,0.00567397,2645.9,2645.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750087046851,8.29325443,2645.8,2645.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087047048,9.04905443,2645.5,2645.4,0.76150397]
["bitfinex-derivatives","ETHF0:USTF0",1750087047249,32.60705443,2645.5,2645.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087047854,32.60705443,2645.5,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750087047855,0.75605,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750087048060,1.88983,2645.1,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750087048061,0.75602,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750087048355,0.75603,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750087048553,0.75607,2644.6,2644.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750087048753,0.75607,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750087049157,4.4713,2644.8,2644.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750087049354,4.4713,2644.8,2644.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087049552,4.4713,2644.8,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750087049553,0.7561,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750087050453,0.75607,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750087050652,0.75611,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087050853,0.75612,2644.4,2644.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087051359,0.75612,2644.4,2644.3,0.82350406]
["bitfinex-derivatives","ETHF0:USTF0",1750087051660,2.74612,2644.4,2644.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087051864,1.99,2644.4,2644.3,0.82352406]
["bitfinex-derivatives","ETHF0:USTF0",1750087052262,0.6622,2644.4,2644.3,0.82352406]
["bitfinex-derivatives","ETHF0:USTF0",1750087052662,1.99,2644.4,2644.3,0.82352406]
["bitfinex-derivatives","ETHF0:USTF0",1750087053559,0.75605,2644.7,2644.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087053766,23.556,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087054362,24.31206,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087054662,3.2078,2644.8,2644.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087054868,3.96382,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087055062,4.93183565,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087055260,0.75603,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087055563,2.07453,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087055762,1.3185,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087055960,2.28706918,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087056165,2.28706273,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087056968,3.04309273,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087057469,2.28706273,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087057664,0.96856273,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087058167,23.554,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087058364,24.5238203,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087058564,25.2798203,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087058764,0.9698203,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087058969,24.5228203,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087059171,0.9698203,2644.8,2644.7,9.04928443]
["bitfinex-derivatives","ETHF0:USTF0",1750087059578,10.48303206,2645.4,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087059777,3.2078,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087060065,3.9636,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087060467,26.7598,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087060666,26.7598,2645.5,2645.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750087060866,26.7598,2645.5,2644.9,11.50105443]
["bitfinex-derivatives","ETHF0:USTF0",1750087060867,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087061067,0.75598,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750087061266,31.7652,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087061565,31.7652,2645.1,2644.7,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1750087061769,31.7652,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087061974,32.52113,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087062176,30.4693,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087062476,31.22522,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087062679,32.52112,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087062975,0.75598,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087063475,2.08418,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087063767,1.3282,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087063975,2.08415,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087064181,1.3282,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087064485,30.4693,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087064876,6.242,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087065179,0.7558,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750087065380,23.548,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750087065775,2.6682,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750087065974,23.548,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750087066375,9.45447397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087066577,33.75816397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087066877,33.00247397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087067077,33.75816397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087067286,0.75575,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750087067587,0.75575,2645.7,2645.6,0.76142397]
["bitfinex-derivatives","ETHF0:USTF0",1750087067986,2.05054,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750087068683,0.75575,2645.7,2645.6,1.92605397]
["bitfinex-derivatives","ETHF0:USTF0",1750087068886,2.05054,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750087069284,1.2948,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750087069474,33.75818397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087070379,27.51318397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087070584,3.21347397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087070783,0.00567397,2645.9,2645.8,9.04897443]
["bitfinex-derivatives","ETHF0:USTF0",1750087070986,23.54767397,2645.9,2645.8,9.04897443]
["bitfinex-derivatives","ETHF0:USTF0",1750087071193,23.54767397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087071679,0.00567397,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750087071885,0.00567397,2645.9,2645.8,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1750087074286,3.2078,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087074487,4.17051082,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087074679,27.70951082,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087075186,26.7468,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087076284,0.75566,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750087076689,1.37262,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087077281,26.7468,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087077483,26.7438,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087077978,3.2078,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087078180,26.7438,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750087078385,7.65140397,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750087078582,32.14857978,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750087078781,0.75558,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750087079083,31.18741397,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750087079286,7.199737,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750087079477,6.23867397,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750087079682,23.54067397,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750087080081,23.54067397,2646.5,2646.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750087080279,3.96335,2646.4,2646.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750087080480,20.68807371,2646.4,2646.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750087080886,0.75575,2645.7,2645.6,0.07304803]
["bitfinex-derivatives","ETHF0:USTF0",1750087081190,24.28875,2645.7,2645.6,0.07304803]
["bitfinex-derivatives","ETHF0:USTF0",1750087081381,27.49655,2645.7,2645.6,0.07304803]
["bitfinex-derivatives","ETHF0:USTF0",1750087081686,1.88952,2645.5,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750087081889,0.75593,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750087082188,0.75596,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087082388,24.28893,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087082687,0.75599,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750087082880,0.756,2644.8,2644.7,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1750087083076,0.756,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750087083389,0.75599,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087083583,0.75599,2644.9,2644.8,0.78444385]
["bitfinex-derivatives","ETHF0:USTF0",1750087083984,0.00567397,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087084185,23.53967397,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087084690,23.53967397,2645.1,2645.0,0.78439385]
["bitfinex-derivatives","ETHF0:USTF0",1750087085388,24.29559397,2645.1,2645.0,0.78439385]
["bitfinex-derivatives","ETHF0:USTF0",1750087085582,24.29559397,2645.1,2645.0,0.02844385]
["bitfinex-derivatives","ETHF0:USTF0",1750087085783,0.00567397,2645.1,2645.0,0.78439385]
["bitfinex-derivatives","ETHF0:USTF0",1750087085984,23.54067397,2645.1,2645.0,0.78439385]
["bitfinex-derivatives","ETHF0:USTF0",1750087086783,24.29659397,2645.1,2645.0,0.02844385]
["bitfinex-derivatives","ETHF0:USTF0",1750087087491,25.26021276,2645.1,2645.0,0.02844385]
["bitfinex-derivatives","ETHF0:USTF0",1750087087891,25.26021276,2645.1,2645.0,0.78439385]
["bitfinex-derivatives","ETHF0:USTF0",1750087087892,0.96929276,2645.1,2645.0,0.78439385]
["bitfinex-derivatives","ETHF0:USTF0",1750087088081,23.53967397,2645.1,2645.0,0.78439385]
["bitfinex-derivatives","ETHF0:USTF0",1750087088506,23.53967397,2645.1,2645.0,1.94739385]
["bitfinex-derivatives","ETHF0:USTF0",1750087089494,23.54067397,2645.1,2645.0,1.94739385]
["bitfinex-derivatives","ETHF0:USTF0",1750087090194,24.29659397,2645.1,2645.0,1.19144385]
["bitfinex-derivatives","ETHF0:USTF0",1750087091098,24.29659397,2645.1,2645.0,1.94739385]
["bitfinex-derivatives","ETHF0:USTF0",1750087091489,0.00567397,2645.1,2645.0,1.94739385]
["bitfinex-derivatives","ETHF0:USTF0",1750087091895,0.76159397,2645.1,2645.0,1.19144385]
["bitfinex-derivatives","ETHF0:USTF0",1750087092091,1.88987,2645.0,2644.6,0.32867397]
["bitfinex-derivatives","ETHF0:USTF0",1750087092301,11.50105443,2644.7,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087092595,3.2078,2644.3,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087092788,23.535,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087092990,24.29118,2644.2,2644.0,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1750087093191,23.535,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087093697,24.29118,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087095393,0.75623,2644.0,2643.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087096206,3.96403,2644.0,2643.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087096602,5.24823,2644.0,2643.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087096897,0.75633,2643.7,2643.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750087097098,23.537,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750087097903,4.492,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087098093,3.2078,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087098302,23.539,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087100409,1.958,2644.6,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087100410,3.2078,2644.7,2644.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750087100710,3.2078,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750087100711,26.7468,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750087100902,3.2078,2645.5,2644.8,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1750087101099,0.75587,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750087101503,24.29585,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087101798,24.29585,2645.4,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750087101998,0.75586,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750087102198,0.75586,2645.3,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750087102404,2.02806,2645.3,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750087102606,2.02806,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750087102802,2.02806,2645.3,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750087103007,1.2722,2645.3,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087103207,2.02807,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750087103406,23.54,2645.4,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087103407,23.54,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087103613,0.75583,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087103805,29.768,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087104004,3.21347397,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087104201,9.44347397,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087104405,32.98047397,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087105205,3.21347397,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087105402,26.75047397,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750087105909,0.75587,2645.3,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087106109,23.537,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750087106614,23.537,2645.3,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087106907,24.29288,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750087107304,23.537,2645.3,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087107501,0.75592,2645.1,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087107707,6.98492,2645.1,2645.0,0.76162397]
["bitfinex-derivatives","ETHF0:USTF0",1750087107904,8.25562,2645.1,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087108306,8.25562,2645.1,2645.0,0.76162397]
["bitfinex-derivatives","ETHF0:USTF0",1750087108621,8.25562,2645.1,2645.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087109318,0.756,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087109615,23.535,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087109817,24.291,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087110212,0.75605,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750087110521,6.229,2644.7,2644.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087110810,4.17199936,2644.6,2643.6,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1750087111013,0.75621,2644.1,2643.6,3.23937]
["bitfinex-derivatives","ETHF0:USTF0",1750087111217,0.75621,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087111218,6.98521,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087111413,30.51921,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087111918,3.2078,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087112208,32.9708,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087112620,33.72698,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087112815,0.7562,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087113016,33.72698,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087113210,32.9708,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087114220,33.72698,2644.2,2644.1,0.82357406]
["bitfinex-derivatives","ETHF0:USTF0",1750087114422,33.72698,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087114620,32.9708,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087114822,33.72698,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087115121,35.63758,2644.2,2644.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087115418,35.84533226,2644.2,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087115612,0.75625,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750087115819,0.75626,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087116020,24.29326,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087116220,24.29326,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087116415,23.537,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087117016,23.537,2643.9,2643.8,2.06006397]
["bitfinex-derivatives","ETHF0:USTF0",1750087118024,23.537,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087118222,23.537,2643.9,2643.8,0.82933803]
["bitfinex-derivatives","ETHF0:USTF0",1750087118524,6.229,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087118726,30.52218,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087120427,30.52218,2644.2,2644.1,0.82357406]
["bitfinex-derivatives","ETHF0:USTF0",1750087120924,29.766,2644.2,2644.1,0.82357406]
["bitfinex-derivatives","ETHF0:USTF0",1750087122219,0.00567397,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750087122424,23.54367397,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750087122620,0.00567397,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750087122924,0.00567397,2644.3,2644.2,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1750087123625,3.96383,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087123823,27.50183,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087124019,27.50183,2644.8,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750087124020,0.7561,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750087124322,24.2941,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750087124717,24.2941,2644.6,2644.3,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1750087124718,0.75612,2644.4,2644.3,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1750087125020,0.75611,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087126019,0.75615,2644.3,2644.2,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1750087126214,24.29315,2644.3,2644.2,1.38035]
["bitfinex-derivatives","ETHF0:USTF0",1750087127118,24.29315,2644.3,2643.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750087127119,23.537,2644.3,2643.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750087127327,1.2655,2644.2,2643.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750087127929,0.75619,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087129335,0.75623,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087129832,0.75619,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750087130226,26.69294,2644.3,2643.9,0.70757406]
["bitfinex-derivatives","ETHF0:USTF0",1750087130433,0.75623,2644.0,2643.9,0.82362406]
["bitfinex-derivatives","ETHF0:USTF0",1750087130625,24.29223,2644.0,2643.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087131022,3.2078,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087131222,23.537,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087132829,24.29317,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087133030,23.537,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087133724,6.98612,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750087133925,30.52312,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750087136634,3.16339,2644.7,2644.3,2.56025]
["bitfinex-derivatives","ETHF0:USTF0",1750087136635,0.75605,2644.7,2644.3,2.56025]
["bitfinex-derivatives","ETHF0:USTF0",1750087136835,6.98970397,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087137136,0.96446965,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087137338,24.50046965,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087137526,24.29767397,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087137929,0.76167397,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087138130,24.29767397,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087140339,0.00567397,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087140732,5.737,2645.3,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087140733,6.228,2645.4,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087140934,0.96031984,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087141238,49.792,2646.0,2645.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1750087141441,0.9599162,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750087141737,0.9599162,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087141738,0.75572,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087142040,24.28972,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087142342,23.534,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087142539,24.28969,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087142740,0.75567,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087142940,24.28567,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087143243,23.53,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087143430,24.28566,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087143829,0.76132397,2646.1,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087144136,23.53,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087144538,24.28566,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087144739,0.75575,2645.7,2645.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087144937,10.19064958,2645.6,2645.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750087145236,2.64309,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750087145440,29.756,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750087145638,29.756,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087145836,0.75586,2645.4,2645.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750087146235,31.64546,2645.6,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750087146435,0.75586,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750087146634,0.75589,2645.2,2645.1,0.76157397]
["bitfinex-derivatives","ETHF0:USTF0",1750087146841,0.75589,2645.2,2645.1,0.76159397]
["bitfinex-derivatives","ETHF0:USTF0",1750087147044,24.28388,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750087147345,0.75589,2645.2,2645.1,0.76156397]
["bitfinex-derivatives","ETHF0:USTF0",1750087147543,0.75589,2645.2,2645.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087147931,2.09499,2645.2,2645.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087149044,2.09499,2645.2,2645.1,0.76159397]
["bitfinex-derivatives","ETHF0:USTF0",1750087149244,2.09499,2645.2,2645.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087151835,8.32099,2645.2,2645.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087152040,30.50789,2645.2,2645.1,0.76159397]
["bitfinex-derivatives","ETHF0:USTF0",1750087152343,0.75589,2645.2,2645.1,0.76159397]
["bitfinex-derivatives","ETHF0:USTF0",1750087152646,24.28189,2645.2,2645.1,0.76159397]
["bitfinex-derivatives","ETHF0:USTF0",1750087153048,3.96365,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087153248,27.48965,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750087153443,0.75589,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750087154250,0.75589,2645.3,2645.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087154251,0.75589,2645.2,2645.1,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087154450,1.8899,2645.0,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750087154752,0.75604,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750087154950,0.75599,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087155251,24.28199,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087155446,0.75599,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087155650,24.28199,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750087156751,0.75603,2644.7,2644.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087157249,15.28323958,2644.7,2644.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087159651,0.75618,2644.2,2644.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750087160046,0.75618,2644.2,2643.8,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750087160047,0.75626,2643.9,2643.8,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750087160255,0.75626,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087160857,0.75626,2643.9,2643.8,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1750087162266,0.75626,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087162462,0.00567397,2644.1,2643.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750087162765,23.53367397,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087163164,0.00567397,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087163366,23.53367397,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087165562,24.28987397,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087166867,24.28987397,2644.1,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750087166868,0.75626,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750087167170,24.28990397,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087169160,0.00567397,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087171966,0.635,2644.6,2643.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750087172266,0.75608,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087172472,30.51308,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087172664,31.64717,2644.6,2644.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750087172858,0.75615,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750087173160,1.89024,2644.5,2644.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750087173161,0.7562,2644.1,2644.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750087173872,0.75625,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087174381,0.75625,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087174866,0.75628,2643.8,2643.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750087175066,0.75628,2643.8,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087175067,0.75631,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087175369,0.75631,2643.7,2643.6,0.07115672]
["bitfinex-derivatives","ETHF0:USTF0",1750087176365,0.75631,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087176366,2.70821,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087176565,2.70821,2643.7,2643.6,0.76012266]
["bitfinex-derivatives","ETHF0:USTF0",1750087176873,2.70821,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087177374,2.70821,2643.7,2643.6,0.07115672]
["bitfinex-derivatives","ETHF0:USTF0",1750087177772,2.70821,2643.7,2643.6,0.82749672]
["bitfinex-derivatives","ETHF0:USTF0",1750087178072,2.70821,2643.7,2643.6,0.07115672]
["bitfinex-derivatives","ETHF0:USTF0",1750087178461,2.70821,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087180167,16.00941958,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087180377,16.96683027,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087181173,11.96683027,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087181865,2.38832069,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087182170,30.51731,2643.7,2643.6,0.76012266]
["bitfinex-derivatives","ETHF0:USTF0",1750087182670,0.75631,2643.7,2643.6,0.76012266]
["bitfinex-derivatives","ETHF0:USTF0",1750087182871,30.51631,2643.7,2643.6,0.76012266]
["bitfinex-derivatives","ETHF0:USTF0",1750087183466,29.76,2643.7,2643.6,0.76012266]
["bitfinex-derivatives","ETHF0:USTF0",1750087183675,30.51631,2643.7,2643.6,0.76012266]
["bitfinex-derivatives","ETHF0:USTF0",1750087184973,38.81751958,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087185173,41.11501329,2643.7,2643.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1750087186269,0.7564,2643.4,2643.3,0.14105]
["bitfinex-derivatives","ETHF0:USTF0",1750087186575,24.2894,2643.4,2643.3,0.14105]
["bitfinex-derivatives","ETHF0:USTF0",1750087186775,24.2894,2643.4,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087186776,0.75646,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087187179,0.75645,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750087187472,0.75649,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750087188671,26.29532,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750087188976,0.75643,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087189177,26.29632,2643.4,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750087189377,26.29632,2643.4,2643.0,0.64897397]
["bitfinex-derivatives","ETHF0:USTF0",1750087189378,25.5399,2643.4,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087189576,0.75647,2643.2,2643.1,0.82384406]
["bitfinex-derivatives","ETHF0:USTF0",1750087189778,0.75645,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087190078,3.2078,2643.5,2643.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750087190570,26.7408,2643.5,2643.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750087191073,23.533,2643.5,2643.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750087191480,3.2078,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087191675,26.7408,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087191877,6.228,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087192178,0.76176397,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087192374,0.00567397,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087192886,23.53867397,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087193173,0.00567397,2644.5,2644.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750087194078,6.223,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087194273,29.753,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087196881,6.223,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087197382,29.749,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087198481,6.223,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087198685,29.749,2644.9,2644.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750087199578,0.756,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087199785,0.756,2644.8,2644.7,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750087199974,29.749,2644.9,2644.6,0.76173397]
["bitfinex-derivatives","ETHF0:USTF0",1750087199975,0.75603,2644.7,2644.6,0.76173397]
["bitfinex-derivatives","ETHF0:USTF0",1750087200174,0.75603,2644.7,2644.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087200585,0.75611,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087200780,0.75611,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087200781,25.41232,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087200986,0.7562,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087201177,23.522,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087201483,23.522,2644.1,2644.0,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1750087201687,24.2782,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087202391,0.75623,2644.0,2643.9,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1750087202581,6.97823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087202779,6.97823,2644.0,2643.9,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750087203985,6.97823,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087204291,0.75626,2643.9,2643.8,2.08165397]
["bitfinex-derivatives","ETHF0:USTF0",1750087204591,0.75626,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087204976,6.222,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087205180,30.49923,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087205387,0.75625,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087205688,30.49925,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087206290,0.75626,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087206689,0.75626,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087206886,30.49925,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087207190,30.49925,2644.0,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087207191,0.75626,2643.9,2643.8,0.76193397]
["bitfinex-derivatives","ETHF0:USTF0",1750087208391,30.49925,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087209686,0.75626,2643.9,2643.8,0.76193397]
["bitfinex-derivatives","ETHF0:USTF0",1750087210890,9.05746958,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087211092,10.38316958,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087211490,0.75626,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087211687,23.521,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087211892,6.222,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087212195,29.744,2644.0,2643.9,0.82363406]
["bitfinex-derivatives","ETHF0:USTF0",1750087212797,30.50025,2644.0,2643.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087212987,30.50025,2644.0,2643.8,0.76193397]
["bitfinex-derivatives","ETHF0:USTF0",1750087212988,0.75626,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087213389,2.03406,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087213586,13.54306958,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087213793,5.24186,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087214190,3.96406,2643.9,2643.8,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087214898,3.96406,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087215096,5.27046,2643.9,2643.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087216405,1.89072,2643.8,2643.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750087216699,30.49934,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750087217091,0.75637,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750087217295,0.75637,2643.6,2643.2,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1750087217296,0.75643,2643.3,2643.2,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1750087217600,24.27643,2643.3,2643.2,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1750087217898,1.9253,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750087218204,0.75642,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087218996,6.223,2643.4,2643.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750087219194,6.223,2643.4,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087219195,0.75652,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087219388,24.27652,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087219600,23.52,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087219794,24.27652,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087219999,23.52,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087220602,24.27652,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087220898,23.52,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087223799,24.27652,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087224104,23.52,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750087228312,0.75648,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750087228608,30.49348,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750087231411,1.89124,2643.1,2642.6,6.37353]
["bitfinex-derivatives","ETHF0:USTF0",1750087231609,0.75657,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750087231811,24.27557,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750087232208,0.7566,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087232414,5.1496553,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087234114,6.4782553,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087234418,6.4782553,2642.8,2642.7,0.82395406]
["bitfinex-derivatives","ETHF0:USTF0",1750087238216,0.75682,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750087238420,28.6668553,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750087238914,31.1178553,2642.0,2641.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750087239112,0.75694,2641.5,2641.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087239317,0.75694,2641.5,2640.4,7.54425964]
["bitfinex-derivatives","ETHF0:USTF0",1750087239318,0.75717,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087239522,27.9110553,2640.7,2640.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750087240013,23.518,2640.7,2640.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750087240214,0.75716,2640.8,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087240414,24.27417,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087240609,28.6672253,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087240809,23.517,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087241209,0.6299,2641.3,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087241210,23.517,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087241406,23.517,2641.2,2641.1,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1750087241611,43.586,2641.6,2641.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750087241612,23.517,2641.3,2641.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750087242116,0.75703,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750087242321,24.8415,2641.3,2641.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750087243019,23.517,2641.3,2641.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750087243621,24.28001,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087244013,0.75704,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750087244210,24.806,2641.3,2640.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750087244421,13.4867816,2641.1,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750087244622,13.4867816,2641.1,2640.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750087244623,0.75719,2640.7,2640.5,0.68347406]
["bitfinex-derivatives","ETHF0:USTF0",1750087244919,0.75719,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087245113,25.56519,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087245310,25.56519,2640.7,2640.5,0.68347406]
["bitfinex-derivatives","ETHF0:USTF0",1750087245311,24.808,2640.7,2640.5,0.68347406]
["bitfinex-derivatives","ETHF0:USTF0",1750087245516,6.9782,2640.6,2640.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087245714,0.75725,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750087246016,10.3740316,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750087246321,9.6167816,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750087246921,10.3740116,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750087247518,9.6167816,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750087248019,39.3667816,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750087248219,31.0433,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750087249817,31.0433,2640.5,2640.4,0.82462406]
["bitfinex-derivatives","ETHF0:USTF0",1750087250216,6.222,2640.5,2640.4,0.82462406]
["bitfinex-derivatives","ETHF0:USTF0",1750087250420,1.31977397,2640.9,2640.5,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750087250614,6.22767397,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750087250914,0.00567397,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750087251118,23.53567397,2640.9,2640.8,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750087251325,5.186,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087251517,32.9598,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087252014,9.4298,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087252319,32.9598,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087253616,29.752,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087254218,6.222,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087254426,29.751,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087254822,0.00567397,2641.7,2641.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750087255127,0.00567397,2641.7,2641.6,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1750087255522,3.2078,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087255822,9.4228,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087256020,32.9508,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087257024,9.4228,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087257225,32.9488,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087258216,3.2078,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087258523,32.9488,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087258827,9.4228,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087259023,32.9488,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087259625,29.741,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087260222,29.739,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087260828,29.738,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087261217,43.615,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087261422,73.352,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087261826,49.829,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087262031,73.352,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087262426,0.76232397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087262427,0.00567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087262626,23.52767397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087262827,23.52767397,2642.5,2642.4,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1750087263324,23.52767397,2642.5,2642.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750087263625,23.52767397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087263626,32.60782557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087264030,32.60782557,2642.5,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087264031,0.75668,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087264229,31.85115557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087264230,0.00567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087264430,0.7567,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750087264627,0.75671,2642.3,2642.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1750087264822,23.52,2642.3,2642.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1750087265020,24.27671,2642.3,2642.2,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1750087266232,0.75674,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750087268234,24.27674,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087269028,0.75677,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750087269738,24.27673,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087270035,24.27671,2642.3,2642.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750087270235,0.7568,2642.0,2641.9,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750087270438,32.5962816,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750087270730,32.5962816,2642.0,2641.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750087270731,0.75688,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750087271533,0.75688,2641.7,2641.6,1.37699]
["bitfinex-derivatives","ETHF0:USTF0",1750087271731,24.27188,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750087272032,23.515,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750087272433,8.3234816,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087272634,23.516,2642.0,2641.9,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1750087273331,6.213,2642.1,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750087273535,29.729,2642.1,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750087273729,6.213,2642.1,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750087273942,29.728,2642.1,2642.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1750087274637,6.213,2642.1,2642.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1750087274841,0.76233397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087275034,30.49133397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087275633,29.73467397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087276038,30.49132397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087277142,30.49132397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087277545,29.73467397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087277841,30.49132397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087278038,30.49132397,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087278243,38.81480557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087278736,0.75671,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087278943,2.03121,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087280348,23.511,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087280742,0.00567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087280942,23.51567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087281449,23.51567397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087281639,24.27233397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087281946,23.51567397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087282442,0.00567397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087282642,23.51467397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087282847,23.51467397,2642.5,2642.4,2.08195406]
["bitfinex-derivatives","ETHF0:USTF0",1750087283346,0.00567397,2642.5,2642.4,2.08195406]
["bitfinex-derivatives","ETHF0:USTF0",1750087283547,23.51467397,2642.5,2642.4,2.08195406]
["bitfinex-derivatives","ETHF0:USTF0",1750087283939,23.51367397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087284443,0.75671,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087284639,11.36992828,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087287841,3.04644668,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087288042,0.96423668,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087288351,23.507,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087288844,24.26368,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087289251,25.2275201,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087289448,23.507,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087290047,0.00567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087290343,23.50967397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087290951,24.26632397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087291152,32.58980557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087291453,1.89172,2642.4,2642.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750087291646,0.7568,2642.0,2641.9,4.59701]
["bitfinex-derivatives","ETHF0:USTF0",1750087291948,25.39501,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087292154,0.75689,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750087292344,24.25989,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750087292658,0.75678,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087292950,30.46678,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087293955,29.709,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087295154,30.46577,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087295453,29.709,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087295648,30.46577,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087295953,29.709,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087296854,30.46577,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087300259,29.709,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087300457,30.46577,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087300846,6.206,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087301048,29.707,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750087301354,0.76235397,2642.5,2642.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750087301560,29.706,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087302657,30.46268,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087303154,0.75671,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087303356,0.75677,2642.1,2642.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087303551,24.25577,2642.1,2642.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087303968,25.2208588,2642.1,2642.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087304161,25.2208588,2642.1,2642.0,0.82417406]
["bitfinex-derivatives","ETHF0:USTF0",1750087304359,0.9650888,2642.1,2642.0,12.35545566]
["bitfinex-derivatives","ETHF0:USTF0",1750087304558,0.00567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087304757,0.00567397,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750087305256,23.50467397,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750087305456,23.50467397,2642.5,2642.4,5.30008]
["bitfinex-derivatives","ETHF0:USTF0",1750087306162,23.50467397,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750087306355,23.50367397,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750087306557,23.50367397,2642.5,2642.4,5.25818]
["bitfinex-derivatives","ETHF0:USTF0",1750087307463,0.00567397,2642.5,2642.4,5.25818]
["bitfinex-derivatives","ETHF0:USTF0",1750087309858,0.00567397,2642.5,2642.4,5.32555406]
["bitfinex-derivatives","ETHF0:USTF0",1750087313767,6.205,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087313975,29.695,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087315973,30.45148,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087316166,30.9481,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087316369,7.4581,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087316564,0.00567397,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087316770,23.49367397,2643.3,2643.2,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1750087316972,0.00567397,2643.3,2643.2,3.96425]
["bitfinex-derivatives","ETHF0:USTF0",1750087318468,6.95121,2644.1,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087318664,6.195,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087318868,30.4372,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087319074,6.195,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087319270,29.681,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087319771,30.4372,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087320374,0.75634,2643.6,2643.5,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1750087320672,0.75647,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087320870,32.5619516,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087321069,0.75651,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750087321375,1.3361,2643.1,2642.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087321563,9.0800216,2642.9,2642.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087321766,38.7550216,2642.9,2642.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087322874,1.89143,2642.8,2642.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750087323080,0.75668,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087323263,0.75668,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087323264,0.7567,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087323466,0.75673,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087323679,0.75673,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087324272,0.75674,2642.2,2642.1,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750087324472,0.75679,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087324683,24.7407,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087325779,23.481,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087326680,24.23777,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087326867,24.23777,2642.1,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087326868,0.7568,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087327070,2.0165,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087327379,2.0165,2642.0,2641.9,0.76250397]
["bitfinex-derivatives","ETHF0:USTF0",1750087328281,2.0165,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087328581,10.3399816,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087329271,10.9934816,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087330282,10.9934816,2642.0,2641.9,0.76250397]
["bitfinex-derivatives","ETHF0:USTF0",1750087330479,11.5312816,2642.3,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750087330676,0.7568,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087330876,9.0802816,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087331385,12.2880816,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087331576,17.9415816,2642.0,2641.9,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087331769,0.75702,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750087331974,23.483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750087332480,24.24,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750087332880,23.483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750087333272,23.482,2641.6,2641.3,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1750087333476,23.482,2641.6,2641.5,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750087338089,0.6716,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750087338090,6.197,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750087338293,29.68,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750087339088,29.679,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750087339289,6.197,2641.9,2641.8,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1750087339688,13.52295557,2642.5,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087339877,30.43571,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087340091,31.77971,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087340589,29.678,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087340986,0.7568,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087341192,32.5612816,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087342283,0.75686,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087343194,2.08156,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087343692,1.3247,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087344000,6.197,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750087344196,29.677,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750087344693,5.74716397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087344694,0.00567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087344889,0.00567397,2642.5,2642.4,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750087347998,9.08581557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087348196,8.32915557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087348496,0.00567397,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087349499,3.97e-06,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087349693,3.97e-06,2642.5,2642.4,7.09338]
["bitfinex-derivatives","ETHF0:USTF0",1750087351896,3.97e-06,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087352104,8.32348557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087352295,9.08014557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087352500,8.32348557,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087353405,3.97e-06,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087355300,3.97e-06,2642.5,2642.4,2.03728]
["bitfinex-derivatives","ETHF0:USTF0",1750087355498,3.97e-06,2642.5,2642.4,2.10465406]
["bitfinex-derivatives","ETHF0:USTF0",1750087358610,3.97e-06,2642.5,2642.4,15.42813566]
["bitfinex-derivatives","ETHF0:USTF0",1750087359108,3.97e-06,2642.5,2642.4,21.61413566]
["bitfinex-derivatives","ETHF0:USTF0",1750087362106,3.97e-06,2642.5,2642.4,13.29065406]
["bitfinex-derivatives","ETHF0:USTF0",1750087362607,3.97e-06,2642.5,2642.4,8.29065406]
["bitfinex-derivatives","ETHF0:USTF0",1750087363116,3.97e-06,2642.5,2642.4,2.10465406]
["bitfinex-derivatives","ETHF0:USTF0",1750087363303,3.97e-06,2642.5,2642.4,8.29065406]
["bitfinex-derivatives","ETHF0:USTF0",1750087363800,3.97e-06,2642.5,2642.4,2.10465406]
["bitfinex-derivatives","ETHF0:USTF0",1750087364010,3.97e-06,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087365719,0.20000397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087367910,0.95666397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087368314,0.20000397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087368714,1.45380397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087369912,2.21046397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087370112,1.45380397,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087370809,0.75651,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087371016,1.71295419,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087371316,2.00501,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087371909,0.6636,2643.2,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087372111,0.00567397,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087373108,9.3938,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087373321,10.3517681,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087373503,11.5740681,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087373816,50.53212,2644.4,2644.0,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1750087374007,50.53212,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750087374311,51.48970402,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750087374616,56.48970402,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750087375109,50.73358402,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750087375301,49.776,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750087375507,6.19067397,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087376214,0.00567397,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087376610,0.75612,2644.4,2644.2,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087376806,0.00567397,2644.5,2644.2,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087377004,0.75614,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750087377815,0.00567397,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087379119,6.18767397,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087380010,0.00567397,2644.5,2644.4,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1750087380814,0.00567397,2644.5,2644.4,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1750087381315,0.00567397,2644.5,2644.4,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1750087384719,8.32915557,2644.5,2644.4,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1750087384918,0.75614,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750087385524,6.93614,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750087386120,6.93614,2644.4,2644.2,0.76182397]
["bitfinex-derivatives","ETHF0:USTF0",1750087386121,0.75614,2644.3,2644.2,0.76182397]
["bitfinex-derivatives","ETHF0:USTF0",1750087386317,8.17413,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750087386520,0.75614,2644.3,2644.2,1.85292397]
["bitfinex-derivatives","ETHF0:USTF0",1750087386819,0.75614,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087387024,1.99414,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087387224,1.99414,2644.3,2644.2,1.85294397]
["bitfinex-derivatives","ETHF0:USTF0",1750087387622,1.99414,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087388725,1.99414,2644.3,2644.2,1.85294397]
["bitfinex-derivatives","ETHF0:USTF0",1750087389123,1.99414,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087389816,1.99414,2644.3,2644.2,1.85294397]
["bitfinex-derivatives","ETHF0:USTF0",1750087391014,1.99414,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087391218,1.99414,2644.3,2644.2,1.85294397]
["bitfinex-derivatives","ETHF0:USTF0",1750087391419,1.99414,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087392026,5.20194,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087393022,10.20194,2644.3,2644.2,1.09677397]
["bitfinex-derivatives","ETHF0:USTF0",1750087393419,0.75628,2643.8,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750087393622,0.75636,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750087393822,0.75636,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750087394125,1.9845,2643.7,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750087394326,8.3234816,2643.4,2643.1,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1750087394526,0.75644,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087394730,0.75645,2643.2,2643.1,5.25536]
["bitfinex-derivatives","ETHF0:USTF0",1750087395029,0.75648,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087395236,8.3234816,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087395434,9.0799616,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087395734,38.7179616,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087395938,38.7179616,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087397227,37.9614816,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087397530,37.9624816,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087397935,3.2078,2643.3,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087398140,3.96424,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087398438,33.60624,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087398639,32.8498,2643.3,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087398938,0.75648,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087399534,29.642,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087399934,30.39845,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087400536,29.642,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087401438,29.642,2643.2,2643.0,1.77534803]
["bitfinex-derivatives","ETHF0:USTF0",1750087401638,8.3234816,2643.1,2643.0,1.77534803]
["bitfinex-derivatives","ETHF0:USTF0",1750087401841,9.0799616,2643.1,2643.0,1.01884803]
["bitfinex-derivatives","ETHF0:USTF0",1750087402335,10.4188616,2643.1,2643.0,1.01884803]
["bitfinex-derivatives","ETHF0:USTF0",1750087402540,9.6623816,2643.1,2643.0,1.77535803]
["bitfinex-derivatives","ETHF0:USTF0",1750087402738,8.3234816,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750087403032,9.0798316,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750087403339,38.7228316,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750087404638,37.9664816,2643.6,2643.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750087404937,0.75648,2643.1,2643.0,1.01884803]
["bitfinex-derivatives","ETHF0:USTF0",1750087405141,0.75667,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087405441,23.462,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087406136,23.462,2642.5,2642.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750087406340,0.75668,2642.4,2642.3,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1750087407143,24.21868,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087407340,32.5421616,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087408446,0.75671,2642.3,2642.2,0.94229397]
["bitfinex-derivatives","ETHF0:USTF0",1750087409049,0.7567,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087409347,33.8904616,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087409941,23.462,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087410347,24.21865,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087411346,23.462,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087411742,24.21865,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087412936,32.5421316,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087413139,31.7854816,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087413350,32.5421316,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087414442,0.75671,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750087414647,32.5421716,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087415550,32.5421716,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087416846,32.5421716,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087417049,35.7499716,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087417259,35.7499716,2642.5,2642.2,0.18557397]
["bitfinex-derivatives","ETHF0:USTF0",1750087417260,0.75671,2642.3,2642.2,0.18557397]
["bitfinex-derivatives","ETHF0:USTF0",1750087417552,24.22471,2642.3,2642.2,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087418049,26.17981,2642.3,2642.2,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087418455,9.3918,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087418748,32.8588,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087419757,32.8588,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087420947,33.61545,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087421551,32.8588,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087421947,32.8588,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087421948,41.9389316,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087422456,41.9389316,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087422757,41.9389316,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087422948,32.8588,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087423256,32.8608,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087423951,33.61745,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087424254,42.90268595,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087425752,42.90268595,2642.5,2642.4,0.82405406]
["bitfinex-derivatives","ETHF0:USTF0",1750087425943,42.90268595,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087426143,43.52858595,2642.5,2642.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750087426349,43.52858595,2642.5,2642.2,0.18547397]
["bitfinex-derivatives","ETHF0:USTF0",1750087426350,0.75671,2642.3,2642.2,0.18547397]
["bitfinex-derivatives","ETHF0:USTF0",1750087426552,25.18646435,2642.3,2642.2,0.18547397]
["bitfinex-derivatives","ETHF0:USTF0",1750087426753,0.75682,2641.9,2641.8,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1750087426951,24.22482,2641.9,2641.8,1.39554]
["bitfinex-derivatives","ETHF0:USTF0",1750087428156,0.6259,2642.5,2642.0,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1750087428362,24.43038514,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087428664,23.469,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087429059,6.185,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087429366,30.61591272,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087429851,30.61591272,2642.5,2642.4,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750087429852,29.654,2642.5,2642.4,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750087430260,29.654,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087430763,30.61704288,2642.5,2642.4,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750087431660,31.37369288,2642.5,2642.4,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750087431859,30.61704288,2642.5,2642.4,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750087432557,31.37369288,2642.5,2642.4,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750087432759,39.69717448,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087432960,0.75668,2642.4,2642.3,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750087433264,1.71972288,2642.4,2642.3,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750087433465,0.96304288,2642.4,2642.3,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750087434567,7.90591998,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087434766,31.37201153,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087435464,0.96436153,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087435664,23.47167397,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087435867,0.97052879,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087436063,23.47167397,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087436263,0.00567397,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087436461,9.3928,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087436769,33.82344057,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087437069,7.14964057,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087437271,29.65,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750087437474,0.00567397,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087437768,23.47067397,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087437967,33.51487988,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087438161,0.75642,2643.3,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750087438364,0.75645,2643.2,2643.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750087438564,0.75648,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087438762,26.42877466,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087438964,26.42877466,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087439170,25.18337466,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087439470,25.18337466,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087439671,24.42689466,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087439864,29.644,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087440071,30.40048,2643.1,2643.0,0.76218397]
["bitfinex-derivatives","ETHF0:USTF0",1750087441171,32.60204122,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087441371,33.26294122,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087441571,36.47074122,2643.1,2643.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087441769,37.60547122,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087441975,0.75665,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750087442275,30.40065,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750087442574,30.40065,2642.6,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087442575,0.75665,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087442872,0.75668,2642.4,2642.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750087443070,24.21868,2642.4,2642.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750087443368,0.75671,2642.3,2642.2,0.76238397]
["bitfinex-derivatives","ETHF0:USTF0",1750087443773,32.5421716,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087443968,32.5421716,2642.4,2642.2,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087443969,0.75671,2642.3,2642.2,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087444267,0.75671,2642.3,2642.2,0.94211397]
["bitfinex-derivatives","ETHF0:USTF0",1750087444268,2.96872819,2642.3,2642.2,0.94211397]
["bitfinex-derivatives","ETHF0:USTF0",1750087444470,2.96872819,2642.3,2642.2,0.18537397]
["bitfinex-derivatives","ETHF0:USTF0",1750087449079,0.96041819,2642.3,2642.2,0.18537397]
["bitfinex-derivatives","ETHF0:USTF0",1750087449278,31.36212819,2642.3,2642.2,0.18537397]
["bitfinex-derivatives","ETHF0:USTF0",1750087449778,30.40171,2642.3,2642.2,0.94211397]
["bitfinex-derivatives","ETHF0:USTF0",1750087450277,6.181,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087450576,29.645,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087450774,29.645,2642.4,2642.3,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750087450973,6.181,2642.4,2642.3,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750087451280,29.645,2642.4,2642.3,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750087451976,3.96441,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087452166,11.10589429,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087452368,34.56889429,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087452878,11.10589429,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087453178,34.56889429,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087453779,33.81228429,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087453972,46.8008,2643.0,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087454274,17.7122816,2643.0,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087454478,24.21955,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087454672,24.21954,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087454875,0.75659,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750087455271,2.06629,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750087455769,2.06629,2642.8,2642.3,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750087455979,8.3234816,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087456181,31.7854816,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087456980,23.462,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087458382,9.0800416,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087458579,38.7220416,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087458969,37.9654816,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087459171,30.39856,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087460379,38.9270776,2642.8,2642.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750087460574,0.75661,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087461174,0.75656,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087461380,0.75656,2642.9,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087461381,0.7566,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087461585,0.75662,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750087461774,24.21662,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750087462078,23.46,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750087462279,24.21659,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750087463781,23.46,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750087464081,5.09886,2643.3,2642.7,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750087464282,0.7565,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087465978,0.75651,2643.0,2642.9,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1750087466175,24.21551,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750087466575,0.75651,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750087468584,0.75657,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750087468778,0.75652,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087468977,0.7565,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087469277,0.00567397,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087469674,2.9775222,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750087470275,2.9775222,2644.0,2643.9,3.30885]
["bitfinex-derivatives","ETHF0:USTF0",1750087470976,0.96806425,2644.2,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750087471178,0.00567397,2644.2,2644.1,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1750087471483,2.24715436,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750087471779,0.7559,2645.2,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750087472082,0.75592,2645.1,2645.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750087472276,0.75592,2645.1,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087472479,0.75589,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087472776,0.75589,2645.2,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750087472983,0.75591,2645.1,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750087473182,8.3234816,2645.0,2644.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750087473389,9.0795016,2644.7,2644.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750087473887,9.0795016,2644.7,2644.6,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1750087473888,8.3234816,2644.7,2644.6,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1750087474588,8.3234816,2644.7,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750087474884,1.305,2644.7,2644.2,5.09821]
["bitfinex-derivatives","ETHF0:USTF0",1750087475184,8.3234816,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087475481,0.75606,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750087475681,0.75605,2644.6,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750087475983,9.0795816,2644.5,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087476375,9.0795816,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087476376,9.0795816,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087476982,8.3234816,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087477482,9.0795616,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087479083,0.75611,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087479279,9.0795916,2644.5,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087479587,9.0795916,2644.5,2644.4,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750087481280,10.2137016,2644.5,2644.1,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1750087481486,9.0796416,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750087482086,5.85792,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750087482284,3.8481,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087482588,4.60414,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087482883,3.96382,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087483086,3.2078,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087483989,3.96382,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087484286,3.2078,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087484585,3.2078,2644.7,2644.3,2.53723]
["bitfinex-derivatives","ETHF0:USTF0",1750087484586,0.75609,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087484782,3.2078,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087484783,3.96384,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087485487,14.0892616,2645.1,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750087485688,8.3234816,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750087486185,9.0794716,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750087487586,0.75607,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750087487788,0.75614,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750087487981,9.0796216,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750087488381,9.6276816,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087488595,9.0797016,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087488979,0.75622,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087489186,0.75622,2644.0,2643.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750087489187,0.75628,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750087489389,0.75628,2643.8,2643.7,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087489692,10.4227616,2643.8,2643.7,0.76196397]
["bitfinex-derivatives","ETHF0:USTF0",1750087490192,10.4227616,2643.8,2643.7,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087490392,10.4227616,2643.8,2643.7,0.76198397]
["bitfinex-derivatives","ETHF0:USTF0",1750087492393,9.6664816,2643.8,2643.7,0.76198397]
["bitfinex-derivatives","ETHF0:USTF0",1750087492592,8.3234816,2643.8,2643.7,0.76198397]
["bitfinex-derivatives","ETHF0:USTF0",1750087493293,9.7458616,2644.2,2643.8,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1750087493490,9.7458616,2644.2,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750087495388,0.75621,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087495990,11.6852716,2644.2,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750087496294,12.64240867,2644.2,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750087497697,0.75622,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087497895,1.71335707,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087498893,0.95713707,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087499199,6.20473403,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750087499200,3.2078,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750087499393,0.95879779,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750087499790,0.6285,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750087499990,1.58728903,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750087500290,0.95878903,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750087500890,0.00567397,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750087506397,0.75565,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750087506699,0.75574,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087506898,8.3234816,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087507498,9.0791616,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087508100,8.3234816,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087508301,0.75573,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087508500,0.75573,2645.7,2645.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087509201,2.72783,2645.8,2645.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087509402,3.96349,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087509598,9.0791716,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087509900,8.3234816,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087510501,0.76130397,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087510502,9.08478557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087510800,8.32915557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087510994,9.08477557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087511402,0.75566,2646.0,2645.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750087511696,9.08478557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087511901,8.32915557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087512201,9.08477557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087512595,0.75565,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087512903,8.32915557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087513102,0.00567397,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087513405,8.32915557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087513599,8.32915557,2646.1,2645.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750087513899,8.32915557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087514703,9.08477557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087514905,0.75565,2646.0,2645.9,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1750087515196,8.32915557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087516004,9.08477557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087516203,8.32915557,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750087518602,3.2078,2646.6,2646.0,13.3234816]
["bitfinex-derivatives","ETHF0:USTF0",1750087518804,0.7554,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750087519007,0.75541,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750087519399,0.75542,2646.9,2646.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750087519601,8.3234816,2647.0,2646.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750087519802,8.3234816,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087520099,0.75553,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1750087520302,9.0790116,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1750087520705,8.3234816,2646.5,2646.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750087520998,0.75555,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750087521405,0.75558,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750087521593,0.75555,2646.4,2646.3,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750087521793,0.75558,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750087522206,8.3234816,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750087522900,9.0790116,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750087523502,8.3234816,2646.4,2646.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750087523704,0.75558,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750087523906,8.3234816,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087524206,8.3234816,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750087524605,9.0790416,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750087525304,8.3234816,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750087525504,1.336,2646.5,2646.0,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1750087525505,2.09153,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1750087525910,1.336,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1750087526114,8.3234816,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750087526313,3.8696,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750087526613,4.82308373,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750087527114,4.62505,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750087527418,1.41725,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750087527808,2.73495,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750087528109,0.76105397,2647.0,2646.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1750087528314,1.7100182,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750087529011,1.88858,2646.8,2646.4,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1750087529314,9.0789916,2646.5,2646.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750087529615,9.0789916,2646.5,2646.4,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1750087530012,9.0789916,2646.5,2646.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750087530206,14.59049519,2646.5,2646.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750087531411,0.75569,2645.9,2645.6,3.21347397]
["bitfinex-derivatives","ETHF0:USTF0",1750087531605,18.83498519,2646.5,2645.6,3.96923397]
["bitfinex-derivatives","ETHF0:USTF0",1750087531606,8.3234816,2645.7,2645.6,3.96923397]
["bitfinex-derivatives","ETHF0:USTF0",1750087533013,8.3234816,2645.7,2645.6,0.76143397]
["bitfinex-derivatives","ETHF0:USTF0",1750087533609,9.0791616,2645.9,2645.6,0.76143397]
["bitfinex-derivatives","ETHF0:USTF0",1750087533812,8.3234816,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087534119,3.96339,2646.2,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750087534416,0.75563,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750087534610,0.75566,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087534813,2.22211756,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087535010,2.97776756,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750087536019,0.75571,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087536216,9.28009916,2645.9,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750087536815,9.28009916,2645.9,2644.7,3.3154578]
["bitfinex-derivatives","ETHF0:USTF0",1750087536816,3.2078,2645.6,2644.7,3.3154578]
["bitfinex-derivatives","ETHF0:USTF0",1750087537118,3.78012,2644.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087537319,8.3234816,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087537509,0.95661756,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087537717,3.2078,2644.0,2642.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750087538020,8.3234816,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087538319,0.75655,2642.9,2642.5,3.21347397]
["bitfinex-derivatives","ETHF0:USTF0",1750087538511,8.3234816,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087538711,0.7564,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087539016,8.3234816,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087539211,0.00567397,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087539408,0.00567397,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1750087541922,0.76200397,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087542117,0.00567397,2643.6,2643.5,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1750087542616,0.00567397,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087542923,0.00567397,2643.6,2643.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750087542924,0.76202397,2643.6,2643.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750087543119,8.3234816,2643.5,2643.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750087543319,8.3234816,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087543622,8.3234816,2643.5,2643.4,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1750087543824,8.3234816,2643.5,2643.4,5.22089]
["bitfinex-derivatives","ETHF0:USTF0",1750087544126,0.00567397,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750087544315,0.00567397,2643.6,2643.5,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1750087545218,8.3234816,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750087545524,9.0796316,2644.3,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750087545716,9.0796316,2644.3,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750087546222,8.3234816,2644.3,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750087546718,0.75619,2644.1,2644.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087546919,10.50966615,2644.1,2644.0,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087547114,10.50966615,2644.1,2643.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750087547115,17.96127615,2644.1,2643.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750087547316,0.75641,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087547521,9.75347615,2643.2,2642.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750087547721,9.75347615,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087548627,0.00567397,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750087549729,0.05795596,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750087550631,0.05795596,2643.4,2643.3,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1750087551528,9.75347615,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750087553027,9.75347615,2644.2,2643.9,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1750087553237,9.75347615,2644.2,2643.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750087553238,3.2078,2644.1,2643.4,3.15236]
["bitfinex-derivatives","ETHF0:USTF0",1750087553422,9.75347615,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750087556225,5.25071,2644.1,2643.7,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1750087556226,9.75347615,2643.9,2643.7,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1750087556525,9.75347615,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087557126,3.60043649,2644.4,2643.9,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1750087557336,10.14611264,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750087558932,9.75915012,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750087559433,10.13997787,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750087561421,10.89608787,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750087561623,16.64945012,2644.4,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750087561828,10.50967615,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750087562025,10.50967615,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087562026,0.75622,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087562228,0.75622,2644.0,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087562229,3.00046154,2644.0,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087562436,1.79140373,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087562631,3.10560373,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087563035,0.75629,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087563235,2.07047,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087563536,3.10569177,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087564131,2.34944177,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087565230,1.03524177,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087565535,0.76178397,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750087565725,10.80837835,2644.4,2643.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750087565924,10.80837835,2644.4,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087565925,9.75347615,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087566128,10.80270438,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087567133,9.35383467,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087567734,9.35383467,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087568031,8.30460644,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087568237,9.35383467,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087569631,0.75651,2643.0,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750087569837,9.35383467,2643.0,2642.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750087570042,11.51240644,2642.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087570337,8.30460644,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750087572140,8.30460644,2641.7,2641.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1750087572439,8.30460644,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750087573034,9.26012593,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087573336,10.30718502,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087573633,9.25445196,2642.5,2641.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750087573834,0.75671,2642.3,2641.9,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750087574143,9.25445196,2642.5,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750087574331,1.0462747,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750087575132,9.25445196,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087575339,10.30038027,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087575540,11.05703027,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087575735,11.05703027,2642.5,2642.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750087575939,10.01111196,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087576140,10.30010242,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087577239,11.05675242,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750087577934,0.75674,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750087578139,9.25445196,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087578437,9.25445196,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087578939,3.2078,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750087579147,4.25733261,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750087579342,0.75672,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750087579839,1.80602331,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750087580033,3.2078,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087580232,4.25709875,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087581645,3.2078,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087582435,0.00567397,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087583639,0.05795728,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087584238,0.81457728,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087584439,0.05795728,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087587038,0.05795728,2642.6,2642.5,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1750087587537,0.05795728,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750087588642,0.75668,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087588836,0.75668,2642.5,2642.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750087588837,9.25445196,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087589037,10.01113196,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087589436,10.06341527,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087589641,0.75671,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087589847,0.75675,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750087590147,3.2078,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750087590541,3.26008331,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750087591047,4.01679331,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750087591445,0.75673,2642.2,2642.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750087591643,0.80901331,2642.2,2642.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750087591845,3.15041794,2642.2,2642.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750087593246,3.15041794,2642.2,2641.9,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750087593247,0.75679,2642.0,2641.9,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750087593450,1.89206,2641.9,2641.4,0.76261397]
["bitfinex-derivatives","ETHF0:USTF0",1750087593752,12.46225196,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750087593946,13.51475659,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750087594349,3.2078,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750087594543,3.2078,2641.6,2641.5,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1750087594750,13.87559196,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087594947,13.23207048,2641.9,2641.8,0.70456669]
["bitfinex-derivatives","ETHF0:USTF0",1750087595254,13.23207048,2641.9,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087595554,1.05151559,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087595752,1.1037989,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087595947,1.1037989,2641.8,2641.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750087595948,0.75688,2641.7,2641.6,4.04749]
["bitfinex-derivatives","ETHF0:USTF0",1750087596154,1.80833594,2641.7,2641.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750087596353,0.80915331,2641.8,2641.6,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750087596658,1.86109401,2641.7,2641.6,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1750087597051,1.10421401,2641.7,2641.6,4.04751]
["bitfinex-derivatives","ETHF0:USTF0",1750087597352,1.86109401,2641.7,2641.6,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750087597752,1.10421401,2641.7,2641.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1750087597941,1.10421401,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750087598143,0.05228331,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750087598546,0.80918331,2641.7,2641.4,4.46177397]
["bitfinex-derivatives","ETHF0:USTF0",1750087598749,8.31724463,2641.5,2641.4,5.21873397]
["bitfinex-derivatives","ETHF0:USTF0",1750087599054,9.07417463,2641.5,2641.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087599257,1.80982758,2641.5,2641.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087599457,1.80982758,2641.5,2641.4,0.76263397]
["bitfinex-derivatives","ETHF0:USTF0",1750087599653,1.80982758,2641.5,2641.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087599955,1.86211089,2641.5,2641.4,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087600156,2.41918089,2641.5,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750087600456,8.31724463,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750087600652,0.75705,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087600854,1.05289758,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087601049,1.10518089,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087602557,0.05228331,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087602758,1.10394434,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087603157,0.75711,2640.9,2640.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087603456,10.12601566,2640.9,2640.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087603758,14.46949566,2640.9,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750087603958,0.75718,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087604253,1.10394434,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087604657,0.05228331,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087606853,9.31501231,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087607457,10.07217231,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087607657,10.07219231,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087607855,10.07217231,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087608052,9.31501231,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087608661,0.05228331,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087610060,0.05228331,2640.7,2640.6,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1750087611670,0.00567397,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750087612869,0.00567397,2641.1,2641.0,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1750087613165,0.75685,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087613463,1.8076326,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087613765,1.0511596,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087614563,9.262729,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087614762,10.31474988,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087617568,1.05202088,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087617768,0.00567397,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087618568,0.00567397,2642.1,2641.8,3.17058397]
["bitfinex-derivatives","ETHF0:USTF0",1750087618569,0.75682,2641.9,2641.8,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087618866,9.262729,2641.9,2640.9,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1750087619062,9.262729,2641.2,2640.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1750087619267,9.262729,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750087619659,9.262729,2640.9,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750087619660,10.019859,2640.9,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750087619857,9.262729,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750087620064,9.262729,2640.9,2640.6,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750087620065,3.96481,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087620271,1.05217644,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750087620571,10.31490544,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750087620762,0.75706,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087620962,1.80923644,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087621165,1.05217644,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750087621469,1.05217644,2641.1,2640.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750087621660,9.262729,2640.9,2640.8,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1750087623670,9.262729,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750087623878,10.019839,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750087624065,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750087624273,0.75716,2640.7,2640.6,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1750087624570,0.75714,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087624769,1.80998258,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087624957,1.80998258,2640.8,2640.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750087624958,1.05284258,2640.8,2640.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750087625161,9.262729,2640.9,2640.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750087625361,0.75716,2640.7,2640.6,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1750087625766,9.262729,2640.9,2640.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750087626070,1.81001171,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750087626572,0.75716,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750087626763,0.75714,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087626963,1.81023506,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087627470,1.05309506,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087627871,1.81022506,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087628369,1.05309506,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087628564,1.81022506,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087628763,0.75719,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750087628959,0.75719,2640.6,2640.5,1.37486397]
["bitfinex-derivatives","ETHF0:USTF0",1750087629269,0.75718,2640.7,2640.5,0.76286397]
["bitfinex-derivatives","ETHF0:USTF0",1750087629473,0.75718,2640.7,2640.5,0.76287397]
["bitfinex-derivatives","ETHF0:USTF0",1750087629772,1.81040459,2640.6,2640.5,0.76288397]
["bitfinex-derivatives","ETHF0:USTF0",1750087629971,1.05321459,2640.6,2640.5,0.76288397]
["bitfinex-derivatives","ETHF0:USTF0",1750087631469,8.32559188,2640.7,2640.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087631771,1.05343547,2640.6,2640.5,0.76287397]
["bitfinex-derivatives","ETHF0:USTF0",1750087632374,1.05343547,2640.6,2640.5,0.76289397]
["bitfinex-derivatives","ETHF0:USTF0",1750087633467,8.32559188,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087633768,9.38034262,2640.7,2640.5,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087633969,9.38034262,2640.7,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750087633970,1.05419429,2640.6,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750087634181,1.89334,2640.1,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750087634374,8.32559188,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750087635071,3.96513,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750087635072,3.21347397,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750087635575,3.2078,2640.7,2640.3,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1750087635762,10.13606853,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750087635965,9.37885853,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750087636172,10.13604853,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750087636574,1.05326665,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750087636775,3.2078,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087636964,4.26182744,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750087638474,4.26182744,2640.7,2640.4,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1750087638475,4.26182744,2640.7,2640.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750087638670,8.32559188,2640.5,2640.4,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1750087639475,0.00567397,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087643183,0.75721,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750087643481,0.75722,2640.5,2640.4,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750087643678,0.75722,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750087644478,0.05228331,2640.5,2640.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750087644778,0.75725,2640.4,2640.3,3.31656]
["bitfinex-derivatives","ETHF0:USTF0",1750087644986,0.75725,2640.4,2640.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750087645178,2.39080032,2640.4,2640.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750087645372,3.26008331,2640.5,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750087645373,1.05370032,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750087645573,0.75737,2640.0,2639.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1750087645778,9.08301188,2639.8,2639.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1750087645978,9.08301188,2639.8,2639.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087645979,0.75745,2639.7,2639.6,0.00567397]
["bitfinex-derivatives","ETHF0:USTF0",1750087646183,1.05357261,2639.7,2639.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750087646378,3.2078,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750087646583,8.32559188,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750087646780,8.37787519,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750087646977,0.05228331,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750087650586,0.75759,2639.2,2639.1,2.65807397]
["bitfinex-derivatives","ETHF0:USTF0",1750087650791,10.08079924,2639.2,2639.1,2.65807397]
["bitfinex-derivatives","ETHF0:USTF0",1750087650985,1.8941,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087651182,9.27092593,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750087651985,9.32320924,2638.6,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087652183,9.32320924,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087652387,0.75779,2638.5,2638.3,0.76350526]
["bitfinex-derivatives","ETHF0:USTF0",1750087652590,9.32320924,2638.6,2638.3,0.76350526]
["bitfinex-derivatives","ETHF0:USTF0",1750087652591,10.08097924,2638.6,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087652786,10.08097924,2638.6,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087652987,9.27092593,2638.6,2638.5,0.70549669]
["bitfinex-derivatives","ETHF0:USTF0",1750087653490,10.02867593,2638.6,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087653691,3.2078,2638.7,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087653692,3.96552,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750087653888,0.75775,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750087654081,0.75778,2638.5,2638.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750087654287,0.75781,2638.4,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087654787,3.2078,2638.4,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087654989,3.96561,2638.4,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087655184,3.2078,2638.4,2638.3,0.76352526]
["bitfinex-derivatives","ETHF0:USTF0",1750087656694,3.2078,2638.7,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750087656986,3.2078,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750087657189,3.2078,2638.7,2638.5,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1750087657381,3.2078,2638.7,2638.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750087657382,0.75778,2638.5,2638.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750087657582,9.27092593,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750087658283,0.75781,2638.4,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087658693,10.02872593,2638.5,2638.3,0.76351526]
["bitfinex-derivatives","ETHF0:USTF0",1750087658890,9.27092593,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087659187,9.27092593,2638.6,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087659782,9.27092593,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087659986,3.2078,2638.7,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087660186,0.05234938,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087660990,9.32327531,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087661594,9.32327531,2638.6,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087661786,10.58877531,2638.6,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087661987,11.34653531,2638.6,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087662186,0.81012938,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087662394,0.81012938,2638.5,2638.3,0.76350526]
["bitfinex-derivatives","ETHF0:USTF0",1750087662687,0.75781,2638.4,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087663083,0.81014938,2638.5,2638.3,0.76352526]
["bitfinex-derivatives","ETHF0:USTF0",1750087663388,0.81015938,2638.4,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087664096,4.01795938,2638.4,2638.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087664295,4.01795938,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087664296,10.10974938,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087664594,9.27092593,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087664794,9.27092593,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750087665094,0.758,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087665292,0.81034938,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087665496,0.05234938,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087666095,8.26014938,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087666291,3.2078,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750087666590,0.05234938,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750087667183,0.05234938,2637.3,2637.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750087667393,0.05234938,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750087667593,0.75811,2637.4,2637.3,0.70577062]
["bitfinex-derivatives","ETHF0:USTF0",1750087667996,8.34456434,2637.5,2637.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750087668189,9.10271434,2637.2,2637.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750087668784,8.34456434,2637.2,2637.1,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1750087669091,9.10270434,2637.3,2637.1,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1750087669399,8.34456434,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750087671993,8.34456434,2637.3,2637.2,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1750087674693,8.34456434,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750087674898,0.75815,2637.2,2637.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750087675396,1.81200955,2637.2,2637.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750087675700,0.7582,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750087675899,9.10274434,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750087676191,9.15509372,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750087677395,8.39691372,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750087678195,9.15511372,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750087678400,0.75824,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750087678600,0.75824,2636.9,2636.4,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1750087678601,0.75829,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750087678994,0.75834,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750087679201,8.34456434,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750087679802,0.7584,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750087680002,0.75837,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750087680293,1.10660261,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750087680496,1.86495261,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750087680694,0.00568526,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750087680899,0.75817,2637.2,2637.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750087681294,8.34456434,2637.4,2636.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750087681496,8.34456434,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750087681700,9.10274434,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750087681896,8.34456434,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750087682100,0.00568526,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750087682802,0.00568526,2637.3,2637.2,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750087683708,0.75802,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087683897,9.73263434,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750087684202,0.75799,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750087684396,1.38807,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750087684593,8.34456434,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750087685801,11.5580496,2638.1,2637.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750087685993,11.5580496,2638.1,2637.4,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750087685994,8.34456434,2637.5,2637.4,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750087686405,8.34456434,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750087687497,9.10263434,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750087687704,0.75812,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750087687896,9.10264434,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750087688091,3.2078,2637.8,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750087688302,0.75804,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750087689203,9.10258434,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750087689709,0.75807,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750087690301,0.75803,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087690999,12.31035434,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087691296,0.75803,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087692108,3.9658,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087692806,5.02192358,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750087693108,0.75803,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750087693303,1.81415358,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750087693698,1.05612358,2637.7,2637.6,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1750087693904,0.00568526,2638.1,2637.6,5.10288]
["bitfinex-derivatives","ETHF0:USTF0",1750087694106,8.34456434,2637.9,2637.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750087694309,1.05683254,2637.8,2637.7,1.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750087695010,8.3502496,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750087695201,9.4073828,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750087695698,1.06281846,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750087696006,3.2078,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750087696210,4.26457204,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750087696410,1.05677204,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750087696702,9.10220434,2639.0,2638.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750087696907,1.05628323,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750087697109,1.81394323,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087697409,0.75769,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087697606,0.75771,2638.7,2638.6,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087697806,0.75771,2638.7,2638.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750087697807,13.44666434,2638.7,2638.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750087698006,0.75794,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750087698207,9.10250434,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750087698405,8.34456434,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750087698898,0.75792,2638.0,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087699109,0.75792,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750087699411,0.7579,2638.1,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750087699611,0.75791,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750087700309,8.34456434,2638.2,2637.6,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087700603,0.75794,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087700809,8.34456434,2637.9,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750087701004,8.34456434,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750087701403,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087701610,0.75781,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750087701913,0.75787,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750087702308,0.75785,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750087703312,0.75781,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750087703714,9.10235434,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750087703912,0.75783,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750087704112,0.75785,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750087704615,8.34456434,2638.5,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750087704616,0.75786,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750087704810,0.75792,2638.0,2637.9,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1750087705011,0.75791,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750087705915,9.10244434,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750087706615,0.75792,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750087707409,0.75792,2638.0,2637.9,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1750087708520,0.75791,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750087710019,5.20509,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750087710213,9.10232434,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087710616,12.31008434,2638.8,2638.4,1.89451]
["bitfinex-derivatives","ETHF0:USTF0",1750087710913,1.03889422,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750087711110,2.51842,2639.0,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750087711411,0.75772,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750087711619,0.75774,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750087712219,0.75775,2638.6,2638.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750087712418,0.75775,2638.6,2638.5,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750087712925,9.10227434,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750087714420,0.00568526,2639.1,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750087714421,0.75768,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750087714722,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087714921,9.10228434,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087715222,9.11581094,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087716019,9.11581094,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087716020,1.9077866,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087716322,9.10234434,2638.5,2638.4,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750087717124,9.11587094,2638.5,2638.4,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750087717518,9.11587094,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087718024,9.11587094,2638.5,2638.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750087719021,0.0135266,2638.5,2638.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750087719224,0.7713066,2638.5,2638.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750087719425,0.0135266,2638.5,2638.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750087720027,0.7713066,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087720215,0.0135266,2638.5,2638.4,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750087720423,10.2442796,2639.1,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087720622,10.2442796,2639.1,2638.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750087720623,0.75766,2638.9,2638.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750087720917,0.75775,2638.6,2638.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750087721125,0.75778,2638.5,2638.4,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1750087721519,0.75777,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087722426,0.75778,2638.5,2638.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1750087723829,0.75778,2638.5,2638.4,4.17448307]
["bitfinex-derivatives","ETHF0:USTF0",1750087724128,0.75777,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750087724825,0.75768,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750087725018,1.79507021,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750087725219,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087725426,0.75774,2638.6,2638.5,0.20889307]
["bitfinex-derivatives","ETHF0:USTF0",1750087725721,9.10230434,2638.6,2638.5,0.96666307]
["bitfinex-derivatives","ETHF0:USTF0",1750087726525,10.1398642,2638.6,2638.5,0.20889307]
["bitfinex-derivatives","ETHF0:USTF0",1750087727325,11.3851642,2638.6,2638.5,0.20889307]
["bitfinex-derivatives","ETHF0:USTF0",1750087727522,11.3851642,2638.6,2638.5,0.96666307]
["bitfinex-derivatives","ETHF0:USTF0",1750087727825,11.3851642,2638.6,2638.5,0.20889307]
["bitfinex-derivatives","ETHF0:USTF0",1750087728021,0.75785,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750087728322,9.10241434,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750087728625,0.75793,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750087728827,0.75788,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750087729528,9.10241434,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750087729825,8.34456434,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750087730228,3.2078,2638.5,2638.1,1.89471]
["bitfinex-derivatives","ETHF0:USTF0",1750087730523,0.75783,2638.4,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750087731121,0.0524167,2638.4,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750087731515,0.0524167,2638.4,2638.3,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750087732529,0.7578,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750087732922,0.7578,2638.4,2638.3,0.15647637]
["bitfinex-derivatives","ETHF0:USTF0",1750087733326,1.79500412,2638.4,2638.3,0.15647637]
["bitfinex-derivatives","ETHF0:USTF0",1750087735718,1.79500412,2638.4,2638.3,0.91430637]
["bitfinex-derivatives","ETHF0:USTF0",1750087738530,1.79500412,2638.4,2638.3,0.15647637]
["bitfinex-derivatives","ETHF0:USTF0",1750087740529,9.24500412,2638.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087740822,9.24500412,2638.4,2636.6,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1750087740823,1.89525,2637.4,2636.6,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1750087741123,0.75825,2636.9,2636.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750087741334,0.75826,2636.8,2636.7,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1750087741630,0.75826,2636.8,2636.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1750087742025,0.00568526,2637.0,2636.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1750087742223,0.00568526,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750087743129,0.75796,2637.9,2636.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750087743339,0.75795,2637.9,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750087743623,0.75798,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750087743931,0.758,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750087744231,0.75796,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750087744421,0.75798,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750087744626,8.3502496,2638.0,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750087744823,0.75798,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750087745128,0.75796,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750087745529,8.3502496,2638.0,2637.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750087745723,0.758,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750087746124,0.75796,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750087746330,9.10252434,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750087746532,8.34456434,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750087746735,0.00568526,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087747627,0.76360526,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087747827,0.76360526,2638.0,2637.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750087747828,0.00568526,2638.0,2637.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750087748125,0.76362526,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087749133,9.1081896,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087749633,9.1081896,2638.0,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750087749634,0.75806,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750087750025,8.34456434,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750087750427,9.10257434,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750087751333,8.34456434,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750087752034,3.21348526,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087752920,0.00568526,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750087753123,0.00568526,2638.0,2637.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1750087753330,0.00568526,2638.0,2637.9,8.96575]
["bitfinex-derivatives","ETHF0:USTF0",1750087753531,3.2078,2638.6,2637.9,8.96575]
["bitfinex-derivatives","ETHF0:USTF0",1750087753532,12.31013434,2638.6,2638.1,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1750087753734,1.79432567,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087754036,1.79433264,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087754240,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087754436,1.79446938,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087754635,1.03665938,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087754839,1.79443938,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087755539,0.75784,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750087756035,0.75784,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750087756237,0.75784,2638.3,2638.2,0.67978526]
["bitfinex-derivatives","ETHF0:USTF0",1750087756426,9.10240434,2638.3,2638.2,1.43765526]
["bitfinex-derivatives","ETHF0:USTF0",1750087756631,8.34456434,2638.3,2638.2,1.43765526]
["bitfinex-derivatives","ETHF0:USTF0",1750087757735,9.10238434,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750087757936,0.75784,2638.3,2638.2,1.48986375]
["bitfinex-derivatives","ETHF0:USTF0",1750087758431,5.91971526,2638.7,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750087758736,0.00568526,2638.7,2638.6,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1750087759032,0.00568526,2638.7,2638.6,4.01777849]
["bitfinex-derivatives","ETHF0:USTF0",1750087761742,0.76340526,2638.7,2638.6,0.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1750087761930,0.76340526,2638.7,2638.6,0.05222849]
["bitfinex-derivatives","ETHF0:USTF0",1750087762233,2.74720526,2638.7,2638.6,0.05222849]
["bitfinex-derivatives","ETHF0:USTF0",1750087762431,3.78257539,2638.7,2638.6,0.05222849]
["bitfinex-derivatives","ETHF0:USTF0",1750087763440,12.12713973,2638.7,2638.6,0.05222849]
["bitfinex-derivatives","ETHF0:USTF0",1750087763835,12.12713973,2638.7,2638.6,0.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1750087764040,9.7535696,2638.7,2638.6,0.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1750087764730,0.00568526,2638.7,2638.6,0.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1750087765142,0.00568526,2638.7,2638.6,1.48487849]
["bitfinex-derivatives","ETHF0:USTF0",1750087765539,0.00568526,2638.7,2638.6,0.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1750087765540,0.76340526,2638.7,2638.6,0.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1750087765841,0.00568526,2638.7,2638.6,0.80997849]
["bitfinex-derivatives","ETHF0:USTF0",1750087766241,0.00568526,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750087766446,0.00568526,2638.7,2638.6,0.86220698]
["bitfinex-derivatives","ETHF0:USTF0",1750087767945,0.76340526,2638.7,2638.6,0.86220698]
["bitfinex-derivatives","ETHF0:USTF0",1750087768548,0.00568526,2638.7,2638.6,0.86220698]
["bitfinex-derivatives","ETHF0:USTF0",1750087769440,11.55236434,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750087769642,12.30994434,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750087770649,12.30994434,2639.3,2639.2,0.86203698]
["bitfinex-derivatives","ETHF0:USTF0",1750087770844,9.10214434,2639.3,2639.2,0.86203698]
["bitfinex-derivatives","ETHF0:USTF0",1750087774947,9.10214434,2639.3,2639.2,0.91426547]
["bitfinex-derivatives","ETHF0:USTF0",1750087775551,9.10214434,2639.3,2639.2,0.15668547]
["bitfinex-derivatives","ETHF0:USTF0",1750087776249,10.13682184,2639.3,2639.2,0.15668547]
["bitfinex-derivatives","ETHF0:USTF0",1750087776552,11.36512184,2639.3,2639.2,0.15668547]
["bitfinex-derivatives","ETHF0:USTF0",1750087778645,0.7577,2638.8,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750087778857,0.75778,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087779153,0.75778,2638.5,2638.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750087779154,0.75781,2638.4,2638.3,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750087779451,0.75781,2638.4,2638.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750087780153,0.75784,2638.3,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087780653,9.10240434,2638.3,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087780847,9.10240434,2638.3,2638.2,0.76355526]
["bitfinex-derivatives","ETHF0:USTF0",1750087781155,9.10240434,2638.3,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087782546,9.10240434,2638.3,2638.2,0.76355526]
["bitfinex-derivatives","ETHF0:USTF0",1750087782950,8.34456434,2638.3,2638.2,0.76355526]
["bitfinex-derivatives","ETHF0:USTF0",1750087783447,8.34456434,2638.3,2638.2,0.81578375]
["bitfinex-derivatives","ETHF0:USTF0",1750087783655,9.10240434,2638.3,2638.2,0.81578375]
["bitfinex-derivatives","ETHF0:USTF0",1750087784052,9.10240434,2638.3,2638.2,0.05791375]
["bitfinex-derivatives","ETHF0:USTF0",1750087784451,9.10240434,2638.3,2638.2,0.81578375]
["bitfinex-derivatives","ETHF0:USTF0",1750087785458,9.10234434,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087785661,10.13754577,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750087786358,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087786560,1.74078294,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087787458,1.03520143,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087787654,0.75772,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750087787855,1.79355647,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750087788256,1.79355647,2638.8,2638.5,2.56876]
["bitfinex-derivatives","ETHF0:USTF0",1750087788257,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750087788563,1.79358647,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750087788964,0.75775,2638.6,2638.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1750087789166,9.10231434,2638.6,2638.5,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1750087789755,0.75772,2638.8,2638.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750087789961,1.03616738,2638.7,2638.6,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750087790353,8.34456434,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087790660,1.03624143,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750087790855,8.34456434,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750087791053,1.03641132,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750087791252,0.75754,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087791460,1.03652337,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087792056,9.1077596,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087792355,10.14416818,2639.5,2639.4,0.80974849]
["bitfinex-derivatives","ETHF0:USTF0",1750087793561,1.04209384,2639.5,2639.4,0.80974849]
["bitfinex-derivatives","ETHF0:USTF0",1750087793755,0.00568526,2639.5,2639.4,0.80974849]
["bitfinex-derivatives","ETHF0:USTF0",1750087793960,0.00568526,2639.5,2639.4,2.16234849]
["bitfinex-derivatives","ETHF0:USTF0",1750087794761,0.76317526,2639.5,2639.4,0.05222849]
["bitfinex-derivatives","ETHF0:USTF0",1750087795353,0.75764,2639.0,2638.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750087795559,9.10220434,2639.0,2638.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750087795766,0.75775,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750087795955,0.75775,2638.6,2638.5,3.39856]
["bitfinex-derivatives","ETHF0:USTF0",1750087796160,0.75775,2638.6,2638.5,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750087796361,0.75775,2638.6,2638.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750087797066,0.75779,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750087797368,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087798262,0.75784,2638.3,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087800873,3.2078,2638.7,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087801065,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750087801365,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750087802264,8.34456434,2638.8,2638.3,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750087802464,8.34456434,2638.8,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750087802465,0.75779,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750087802666,0.75781,2638.4,2638.3,3.41733]
["bitfinex-derivatives","ETHF0:USTF0",1750087802862,9.10237434,2638.4,2638.3,3.41733]
["bitfinex-derivatives","ETHF0:USTF0",1750087803373,0.75784,2638.3,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087803569,3.2078,2638.4,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087803870,0.30813052,2639.3,2638.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087803871,10.23827434,2639.6,2638.3,8.34456434]
["bitfinex-derivatives","ETHF0:USTF0",1750087804071,10.23827434,2639.6,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750087804270,0.75754,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750087804569,0.75756,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750087804971,0.75754,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750087805268,0.75758,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750087806070,0.75754,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750087806365,0.76319526,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087806567,0.00568526,2639.5,2639.0,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1750087806770,0.76320526,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087807065,0.75753,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750087807469,0.75753,2639.4,2639.0,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750087807470,0.75757,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750087807667,0.75758,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750087807969,0.75753,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087809667,0.76319526,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087809868,0.00568526,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087810376,0.76317526,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087810668,0.75752,2639.4,2639.3,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1750087810970,0.00568526,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750087811172,0.05653,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750087811373,0.75717,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087811670,0.75715,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750087812062,8.34456434,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087812063,1.89281,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087812274,1.89281,2640.8,2639.3,3.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750087812275,8.34456434,2640.3,2640.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087812479,9.10182434,2640.3,2640.2,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087813164,9.10182434,2640.3,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750087813165,14.37346695,2640.3,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750087813470,9.10201434,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750087813669,0.75745,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750087814579,0.75738,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750087816178,3.884,2640.2,2639.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750087816380,0.75742,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750087816678,0.6762,2640.2,2639.6,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750087816873,0.75738,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750087817184,8.34456434,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087817376,0.75747,2639.6,2639.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750087817782,0.75747,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087818884,0.75749,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087820179,2.05859,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087820579,0.75749,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087820781,0.75749,2639.5,2639.4,0.76320526]
["bitfinex-derivatives","ETHF0:USTF0",1750087821786,0.75749,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087823875,0.75749,2639.5,2639.4,0.76320526]
["bitfinex-derivatives","ETHF0:USTF0",1750087824982,11.55236434,2639.9,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087825178,0.7574,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750087826583,0.75741,2639.8,2639.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750087826882,0.75741,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750087827687,0.75741,2639.8,2639.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750087827882,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087828080,8.34456434,2639.8,2639.5,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1750087828391,0.75747,2639.6,2639.5,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1750087828681,0.75749,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087828885,13.64615434,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087829487,0.75749,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087829988,9.10205434,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087830384,9.10205434,2639.5,2639.4,0.76320526]
["bitfinex-derivatives","ETHF0:USTF0",1750087830584,0.75749,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750087830884,0.75749,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087832689,1.02931304,2639.5,2639.4,0.76320526]
["bitfinex-derivatives","ETHF0:USTF0",1750087832880,0.75749,2639.5,2639.4,0.76320526]
["bitfinex-derivatives","ETHF0:USTF0",1750087833189,1.78680304,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087833390,1.78680304,2639.5,2639.4,0.76320526]
["bitfinex-derivatives","ETHF0:USTF0",1750087833688,1.78680304,2639.5,2639.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087833889,3.2078,2640.1,2639.4,16.5580496]
["bitfinex-derivatives","ETHF0:USTF0",1750087834081,3.2078,2640.4,2639.7,5.10136]
["bitfinex-derivatives","ETHF0:USTF0",1750087834279,0.75731,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750087834491,1.78872072,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750087835492,1.03141072,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750087835786,1.78870072,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750087836392,1.03141072,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750087836595,0.75727,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750087836795,1.78788606,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750087837391,0.75731,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750087837592,1.78792606,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750087837887,1.03061606,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750087839993,8.34456434,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750087840296,10.13075154,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750087840591,1.7861872,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750087840791,1.0289472,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1750087840995,0.76283526,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087841200,0.75724,2640.4,2640.3,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750087841391,9.10180434,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750087841690,9.10176434,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750087841895,0.00568526,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087842686,0.00568526,2640.7,2640.6,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750087843092,0.00568526,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087843295,0.76283526,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087843598,0.00568526,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750087844195,0.00568526,2640.7,2640.6,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750087846595,0.00568526,2640.7,2640.6,5.21888]
["bitfinex-derivatives","ETHF0:USTF0",1750087846995,0.75705,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750087847195,0.75703,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087847397,1.78291111,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087847599,8.34456434,2641.3,2640.8,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750087847600,0.75698,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750087848194,0.75703,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750087849103,0.75703,2641.1,2641.0,0.68018526]
["bitfinex-derivatives","ETHF0:USTF0",1750087849303,0.75703,2641.1,2641.0,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1750087849601,0.75703,2641.1,2641.0,0.76274526]
["bitfinex-derivatives","ETHF0:USTF0",1750087849901,0.00568526,2641.5,2641.1,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1750087850097,0.75696,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750087850501,0.757,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750087851202,0.75697,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750087851793,0.00568526,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750087853294,10.23645434,2642.1,2641.2,7.04701]
["bitfinex-derivatives","ETHF0:USTF0",1750087853295,0.75677,2642.1,2642.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750087853505,5.8106,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087853698,6.56732,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750087854302,6.56732,2642.3,2641.8,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1750087854512,5.8106,2642.3,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087854800,5.8106,2642.3,2641.8,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750087855001,0.75683,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087855192,0.75683,2641.8,2641.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1750087855903,9.10138434,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750087856102,8.34456434,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750087856305,8.34456434,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087856306,0.75678,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750087856802,3.2078,2642.3,2641.9,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750087857104,0.00376385,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087858002,0.6297,2643.1,2642.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750087858198,0.6326,2643.3,2642.7,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1750087858403,0.75647,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087858605,3.8375,2643.4,2642.7,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750087858810,3.8375,2643.4,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087859011,3.8375,2643.4,2642.9,3.21348526]
["bitfinex-derivatives","ETHF0:USTF0",1750087859204,0.75639,2643.4,2642.9,5.10474526]
["bitfinex-derivatives","ETHF0:USTF0",1750087859411,0.75639,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750087859707,3.2078,2643.7,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750087859912,3.2078,2643.7,2643.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750087859913,0.7563,2643.7,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750087860204,1.2681,2643.9,2643.2,5.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750087860205,0.6297,2643.9,2643.2,5.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750087860405,3.2078,2644.0,2643.2,5.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750087860406,3.2078,2644.0,2643.7,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750087860611,0.75626,2643.8,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750087860808,0.75624,2643.9,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087861109,3.2078,2644.0,2643.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750087861502,0.75622,2644.0,2643.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750087861805,0.75624,2643.9,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087862002,0.75622,2644.0,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087862202,0.75623,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087862400,8.34456434,2644.2,2643.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750087862601,0.75625,2643.9,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087862802,0.75627,2643.8,2643.6,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1750087863402,0.75627,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087863907,0.75627,2643.8,2643.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750087864109,10.23499434,2644.2,2643.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750087864305,1.89045,2644.1,2643.6,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1750087864512,0.75625,2643.9,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750087864714,0.75622,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087864907,14.79551434,2644.7,2643.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750087865212,0.75613,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087865403,14.79550434,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087865404,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087865605,0.75603,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087865806,0.75606,2644.5,2644.4,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1750087866005,0.75606,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087866214,0.75605,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087866400,0.75606,2644.5,2644.4,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1750087866605,0.75606,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087866904,0.75606,2644.5,2644.4,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1750087867306,1.8899,2644.9,2644.4,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1750087867508,0.631,2645.0,2644.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750087867703,0.631,2645.0,2644.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1750087867906,0.75599,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087868205,0.75597,2644.9,2644.4,6.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750087868406,0.631,2645.0,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750087868609,0.631,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087868811,0.75598,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087869009,0.75606,2644.5,2644.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750087869206,0.75606,2644.5,2644.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750087869412,0.75606,2644.5,2644.4,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1750087870016,0.75606,2644.5,2644.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750087870507,1.88998,2644.8,2644.3,0.7617743]
["bitfinex-derivatives","ETHF0:USTF0",1750087870508,0.75609,2644.4,2644.3,0.7617943]
["bitfinex-derivatives","ETHF0:USTF0",1750087870713,3.2078,2644.9,2644.3,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087870714,6.35511,2644.9,2644.3,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087870907,0.75603,2644.7,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750087871107,0.75598,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750087871315,0.75598,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087871518,0.75598,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750087871720,0.75598,2644.8,2644.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750087871721,3.96376,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750087871911,0.75598,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750087872517,3.2078,2644.9,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750087872518,0.75602,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750087872812,0.75602,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087873816,0.75609,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750087874220,0.75609,2644.4,2644.3,0.7617743]
["bitfinex-derivatives","ETHF0:USTF0",1750087874414,0.75605,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750087875318,0.75608,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750087876314,0.75606,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750087876711,0.75602,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750087876911,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750087877520,0.75603,2644.7,2644.3,1.2715743]
["bitfinex-derivatives","ETHF0:USTF0",1750087877521,1.88995,2644.8,2644.3,1.2715743]
["bitfinex-derivatives","ETHF0:USTF0",1750087877814,0.75609,2644.4,2644.3,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087878019,0.75608,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750087878619,0.75606,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087878822,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750087879820,0.75605,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750087881121,0.75606,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087881320,1.88998,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087881522,0.75606,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750087881716,3.11172,2644.7,2644.3,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087882018,3.11172,2644.7,2643.5,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1750087882019,14.4574545,2644.6,2643.5,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1750087882211,0.75634,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750087882411,8.34456434,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087882612,0.75644,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087882910,1.89083,2643.6,2642.8,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750087882911,8.34456434,2643.4,2642.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750087883110,0.76203774,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087883312,0.75643,2643.2,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087883508,0.75642,2643.3,2642.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1750087883719,0.75642,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750087884227,0.00563774,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750087884518,0.00563774,2643.4,2643.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750087884821,0.7564,2643.3,2643.2,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1750087885021,0.00563774,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750087885520,0.00563774,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087885720,11.55800208,2643.4,2642.8,3.8266743]
["bitfinex-derivatives","ETHF0:USTF0",1750087885923,8.34456434,2643.1,2642.8,4.5832143]
["bitfinex-derivatives","ETHF0:USTF0",1750087886119,1.77452205,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087886324,1.77452205,2643.0,2642.8,3.8266743]
["bitfinex-derivatives","ETHF0:USTF0",1750087886325,0.75652,2642.9,2642.8,3.8266743]
["bitfinex-derivatives","ETHF0:USTF0",1750087886622,1.77453205,2642.9,2642.8,3.8266743]
["bitfinex-derivatives","ETHF0:USTF0",1750087887119,1.77453205,2642.9,2642.8,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087887314,0.75669,2642.4,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750087887513,1.89145,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087887514,0.75665,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087887723,0.75667,2642.4,2642.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750087888024,0.75667,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087888317,0.75665,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087888513,1.7760058,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087888719,1.7759958,2642.5,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750087888918,0.75663,2642.6,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087889118,1.01900027,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750087889620,1.01900027,2642.5,2642.1,6.4605243]
["bitfinex-derivatives","ETHF0:USTF0",1750087889621,1.01900027,2642.5,2642.1,4.5686743]
["bitfinex-derivatives","ETHF0:USTF0",1750087889825,0.7567,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087890020,0.75668,2642.4,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087890220,0.75668,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087890420,1.77508796,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750087890635,0.75672,2642.2,2642.1,3.9702143]
["bitfinex-derivatives","ETHF0:USTF0",1750087890924,0.75672,2642.2,2642.1,0.7624043]
["bitfinex-derivatives","ETHF0:USTF0",1750087891124,0.7567,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750087891428,0.75672,2642.2,2642.1,0.7624043]
["bitfinex-derivatives","ETHF0:USTF0",1750087891624,3.2078,2642.5,2642.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087891921,3.2078,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087892118,0.75653,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750087892324,1.7749959,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750087892721,1.7749959,2642.9,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087892722,0.75656,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087892922,0.6629,2643.0,2642.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750087893119,0.75658,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750087893517,0.75659,2642.7,2642.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750087893727,0.75661,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750087893926,0.7566,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087894122,0.75656,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087894329,0.75659,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087896323,9.68036434,2642.9,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087896324,0.75662,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087896625,0.75663,2642.5,2642.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750087896837,14.77950434,2642.9,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087896838,0.7566,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087897020,14.77950434,2642.9,2642.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750087897021,0.7566,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087897629,3.2078,2642.9,2642.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750087897829,0.75655,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750087898430,0.75657,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087898734,0.75663,2642.5,2642.4,6.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750087899034,0.75662,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750087899733,0.75659,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750087900334,0.75663,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087901737,1.2277,2642.9,2642.4,4.90595]
["bitfinex-derivatives","ETHF0:USTF0",1750087901937,0.75655,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750087902340,0.75658,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087902533,10.89870434,2643.0,2642.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750087902737,0.75661,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750087903333,0.75661,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750087903834,0.75661,2642.6,2642.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750087904032,0.75661,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750087904537,0.75664,2642.5,2642.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750087904737,2.00424,2642.5,2642.4,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750087904943,1.2476,2642.5,2642.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087905136,0.75665,2642.5,2642.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750087905651,0.75672,2642.2,2642.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087905945,9.10128434,2642.2,2642.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087906334,9.51914662,2642.2,2642.1,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087908439,1.17458228,2642.2,2642.1,0.7624243]
["bitfinex-derivatives","ETHF0:USTF0",1750087908736,0.41786228,2642.2,2642.1,0.7624243]
["bitfinex-derivatives","ETHF0:USTF0",1750087909138,0.75656,2642.8,2642.4,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1750087909342,5.09895,2643.2,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087909542,0.75654,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087909835,1.77775818,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750087910337,1.77775818,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087910543,0.75656,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087911239,1.77999342,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087911642,1.02343342,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087912143,1.77998342,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087913036,0.75658,2642.7,2642.6,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1750087913244,1.0757101,2642.7,2642.6,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1750087913435,1.0757101,2642.7,2642.6,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1750087914036,1.04141857,2642.7,2642.6,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1750087914641,0.01798515,2642.7,2642.6,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1750087914938,1.40682,2643.3,2642.8,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1750087915141,1.40682,2643.3,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750087915142,1.02605943,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750087915339,1.02605943,2643.2,2643.1,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1750087915940,0.76201774,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750087916142,1.78843704,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750087916541,1.03205704,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750087916745,0.75644,2643.2,2643.1,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1750087916946,0.75644,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087917145,0.75652,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087917335,1.01741867,2643.1,2642.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750087917539,0.75641,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087917840,0.00563774,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750087918041,1.02297834,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750087919145,0.00563774,2643.4,2643.3,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1750087920238,3.2078,2644.0,2643.3,8.22129]
["bitfinex-derivatives","ETHF0:USTF0",1750087920438,1.01612196,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750087920844,1.01612196,2643.9,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750087921042,0.75646,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087921243,1.89088,2643.5,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087921244,0.0056743,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750087921946,0.0056743,2643.3,2643.2,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750087922547,0.75625,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750087922842,0.75625,2643.9,2643.4,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750087922843,1.01632698,2643.9,2643.4,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750087923047,0.75632,2643.6,2643.5,2.63613]
["bitfinex-derivatives","ETHF0:USTF0",1750087923239,0.75637,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750087923435,0.75639,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750087923636,0.75636,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750087924248,0.80863668,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750087924546,0.05227668,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750087924745,0.7562,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087924949,1.01658591,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087925143,1.77276591,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087926144,0.75622,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087926349,0.7562,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087926744,1.77161656,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087927351,0.75622,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750087927847,0.75626,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750087928050,0.75622,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750087928252,0.75606,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750087928553,0.75604,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750087929150,0.75609,2644.4,2644.3,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087929650,9.10065434,2644.4,2644.3,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087929850,0.75629,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750087930350,3.2078,2644.2,2643.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750087930549,3.2078,2644.2,2643.6,5.71619]
["bitfinex-derivatives","ETHF0:USTF0",1750087930751,3.2134743,2644.2,2643.6,5.7218643]
["bitfinex-derivatives","ETHF0:USTF0",1750087930950,5.3149443,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750087931146,5.3149443,2644.2,2643.7,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750087931147,0.0056743,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087931340,0.75621,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087931545,0.75629,2643.7,2643.6,0.6232743]
["bitfinex-derivatives","ETHF0:USTF0",1750087931747,0.75629,2643.7,2643.6,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087933641,2.06069,2643.7,2643.6,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087934351,2.06069,2643.7,2643.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750087934352,3.2078,2643.7,2643.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750087934547,0.75635,2643.6,2643.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750087935050,2.06075,2643.6,2643.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750087935847,3.07404184,2643.6,2643.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750087936554,1.89111,2643.2,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750087936749,0.75653,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750087936950,2.62,2643.1,2642.5,5.09938]
["bitfinex-derivatives","ETHF0:USTF0",1750087936951,0.75656,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750087937855,1.89095,2643.4,2642.7,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1750087938051,1.01487312,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087938250,0.75647,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750087938654,1.01492868,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087938860,0.75649,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087939051,1.77141421,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750087939559,0.7565,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750087939759,8.34456434,2643.2,2642.8,4.91023]
["bitfinex-derivatives","ETHF0:USTF0",1750087939760,0.75652,2642.9,2642.8,4.91023]
["bitfinex-derivatives","ETHF0:USTF0",1750087939952,0.75651,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750087940860,0.75653,2642.9,2642.8,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1750087941158,0.75649,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750087941360,1.77176193,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750087941548,1.01527193,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750087941754,1.01527193,2643.1,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087942058,0.75652,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087942263,0.75649,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750087942459,0.75651,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750087942660,0.75651,2643.0,2642.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750087942661,0.75653,2642.9,2642.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750087942857,3.27813,2642.9,2642.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750087943062,0.75679,2642.0,2641.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750087943354,9.10135434,2642.0,2641.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750087943559,0.75679,2642.0,2641.9,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1750087943753,0.75679,2642.0,2641.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750087944263,0.75678,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750087944653,0.75679,2642.0,2641.9,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1750087946259,0.0056743,2642.2,2641.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750087946459,0.80906668,2642.0,2641.9,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1750087946958,0.05227668,2642.0,2641.9,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1750087948862,0.05227668,2642.0,2641.9,6.61422]
["bitfinex-derivatives","ETHF0:USTF0",1750087949662,0.0056743,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087950769,0.7624043,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087951460,0.7624043,2642.2,2642.0,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750087951665,0.75676,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087951964,0.7624243,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087955364,8.35023864,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087955561,9.10698864,2642.2,2642.1,3.24196]
["bitfinex-derivatives","ETHF0:USTF0",1750087956260,9.10698864,2642.2,2642.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750087957366,9.15927871,2642.2,2642.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750087958376,0.75685,2641.8,2641.7,0.0198743]
["bitfinex-derivatives","ETHF0:USTF0",1750087958670,9.10141434,2641.8,2641.7,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087959357,9.15370441,2641.8,2641.7,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087959560,9.15370441,2641.8,2641.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750087959561,0.75696,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087959761,1.89223,2641.7,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750087959762,0.75692,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750087960169,0.75694,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750087960369,0.75699,2641.3,2641.2,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750087960574,0.75699,2641.3,2641.2,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1750087960871,0.75697,2641.4,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750087961067,9.15380441,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087961271,0.75696,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087961469,9.10151434,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087961667,0.75699,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087961973,0.75698,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087962770,0.75698,2641.4,2641.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750087962972,0.75698,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087963563,0.75699,2641.3,2641.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750087964076,0.75698,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750087964271,0.75699,2641.3,2641.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750087964481,0.75698,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750087964786,8.34456434,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087964787,9.10151434,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750087964977,1.89217,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087964978,0.75686,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750087965187,3.9646,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087965393,3.9646,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750087965628,0.75683,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750087965784,0.75685,2641.8,2641.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750087965972,9.10141434,2641.8,2641.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750087966179,0.75695,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750087966380,0.75692,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750087966683,0.75689,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750087966886,1.77424343,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750087967178,0.75692,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750087967384,0.75688,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750087967579,1.77446102,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750087967773,1.77446102,2641.7,2641.6,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750087967774,1.01758102,2641.7,2641.6,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750087967974,0.0056743,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750087968284,0.0056743,2642.2,2642.1,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1750087969082,0.75661,2642.7,2642.2,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750087969388,0.75658,2642.8,2642.6,0.70432993]
["bitfinex-derivatives","ETHF0:USTF0",1750087969682,1.01866766,2642.7,2642.6,0.70432993]
["bitfinex-derivatives","ETHF0:USTF0",1750087970080,0.75662,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750087970281,1.77528766,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750087970787,1.77528766,2642.6,2642.4,0.7623243]
["bitfinex-derivatives","ETHF0:USTF0",1750087971086,1.01866766,2642.5,2642.4,0.7623243]
["bitfinex-derivatives","ETHF0:USTF0",1750087971488,10.119882,2642.5,2642.4,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087973289,13.327682,2642.5,2642.4,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087974189,0.75679,2642.0,2641.9,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750087974585,1.0197351,2642.0,2641.9,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750087974784,0.75678,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087974985,1.776447,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750087975486,1.019667,2642.1,2641.9,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750087975689,1.77528119,2642.0,2641.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750087976080,1.77528119,2642.0,2641.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750087976289,0.75682,2641.9,2641.8,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087976584,1.77531119,2641.9,2641.8,0.7625243]
["bitfinex-derivatives","ETHF0:USTF0",1750087976788,1.77531119,2641.9,2641.8,0.0056743]
["bitfinex-derivatives","ETHF0:USTF0",1750087977386,0.75685,2641.8,2641.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750087977691,12.07510553,2641.8,2641.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750087977987,12.72080553,2641.8,2641.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750087978387,12.72080553,2641.8,2641.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750087978388,0.75696,2641.4,2641.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750087979092,10.11990471,2641.4,2641.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750087979686,10.11990471,2641.4,2641.3,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1750087979886,10.11990471,2641.4,2641.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750087980189,0.75702,2641.2,2641.1,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1750087980387,4.98320037,2641.2,2641.1,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1750087980590,5.03547705,2641.2,2641.1,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1750087981695,5.03547705,2641.2,2640.5,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1750087981696,0.75719,2640.6,2640.5,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1750087981885,9.10174434,2640.7,2640.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750087982192,0.75719,2640.6,2640.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1750087982500,0.75719,2640.6,2640.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750087982691,0.80946668,2640.6,2640.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750087982996,1.06868753,2640.6,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750087983295,0.75725,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750087983495,0.75724,2640.5,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750087983697,0.75722,2640.5,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750087983888,0.05227668,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750087984093,0.05227668,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1750087985091,0.05227668,2640.4,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750087985297,0.05227668,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750087986295,0.05227668,2640.4,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750087986500,0.75729,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750087986685,0.75729,2640.3,2640.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750087986686,0.7573,2640.2,2640.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750087986888,0.80957668,2640.2,2640.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750087987297,0.80957668,2640.2,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750087987298,0.75738,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750087987695,9.10191434,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750087987887,1.3488,2640.6,2639.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750087988091,0.75721,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750087988293,1.77048839,2640.6,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750087988610,0.75722,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750087989292,0.75725,2640.4,2640.3,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1750087989793,9.10181434,2640.4,2640.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750087990005,0.75736,2640.0,2639.9,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1750087990297,9.10191434,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750087990496,9.10191434,2640.1,2639.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750087990497,0.75736,2640.0,2639.9,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1750087990794,9.15419102,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750087991097,0.75736,2640.0,2639.9,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1750087991297,9.15419102,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750087991898,0.75736,2640.0,2639.9,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1750087992099,0.75736,2640.0,2639.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750087992299,0.75736,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750087992498,8.39684102,2640.1,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750087992499,0.75739,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750087992692,0.80966668,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750087993801,0.75743,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750087994103,0.80968668,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750087994301,1.89356,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087994500,8.34456434,2639.2,2638.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750087994698,0.80993668,2639.0,2638.8,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1750087995200,0.80993668,2639.0,2638.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750087995201,9.10224434,2638.9,2638.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750087995501,9.15451102,2639.0,2638.8,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1750087995700,0.75768,2638.9,2638.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750087995895,0.80995668,2638.9,2638.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750087996299,0.05227668,2638.9,2638.7,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1750087996497,0.05227668,2638.9,2638.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750087996694,8.34456434,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087996900,9.10242434,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087997097,9.10242434,2638.3,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750087997098,8.34456434,2638.3,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750087997502,9.10242434,2638.3,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750087997707,0.75788,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750087998002,8.34456434,2638.3,2638.1,0.70561332]
["bitfinex-derivatives","ETHF0:USTF0",1750087998299,9.10241434,2638.3,2637.9,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750087998501,8.34456434,2638.3,2637.9,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750087998701,8.34456434,2638.4,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750087998901,8.34456434,2638.4,2637.9,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750087999405,8.34456434,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750087999996,0.76349569,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750087999997,0.00568569,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750088000404,0.00568569,2638.5,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750088000605,0.00568569,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750088002399,8.34456434,2639.4,2638.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750088002701,8.34456434,2639.6,2639.5,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750088002904,3.2078,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088003490,3.2078,2639.7,2639.2,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1750088003698,3.2078,2639.7,2639.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750088003898,8.34456434,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088004701,11.55236434,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088004896,12.30983434,2639.7,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750088005293,11.55236434,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088005492,0.76308569,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088005707,8.34456434,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750088006802,8.34456434,2639.7,2639.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750088007102,9.10202434,2639.7,2639.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750088007804,9.10202434,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088008207,8.34456434,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088008696,0.76309569,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088008697,0.00568569,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088009298,0.76307569,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088009499,0.75742,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750088009804,9.10766003,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088010004,8.35025003,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088010304,9.10764003,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088010503,0.75742,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750088010705,9.10765003,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088011009,8.35025003,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088011306,0.75742,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088011704,9.10766003,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088011901,0.75744,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750088012303,0.75744,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750088012508,0.75745,2639.7,2639.6,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088012709,0.75745,2639.7,2639.6,0.76316569]
["bitfinex-derivatives","ETHF0:USTF0",1750088012904,8.35025003,2639.9,2639.6,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088013103,9.10765003,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750088013302,0.00568569,2639.9,2639.8,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750088014015,0.00568569,2639.9,2639.8,4.62122]
["bitfinex-derivatives","ETHF0:USTF0",1750088015808,0.05803109,2639.9,2639.8,4.62122]
["bitfinex-derivatives","ETHF0:USTF0",1750088016306,0.6779,2640.8,2640.1,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1750088016515,3.2078,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088017708,0.75711,2640.9,2640.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750088017907,3.96489,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088018109,3.2078,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088018306,0.00568569,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750088021811,9.65896434,2641.9,2641.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1750088022014,0.6742,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750088022320,9.69246434,2642.2,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750088022321,0.75677,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088022509,8.34456434,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750088022911,0.75676,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750088023307,0.75679,2642.0,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088023510,8.34456434,2642.2,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088023511,9.69246434,2642.2,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088023720,9.69246434,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750088023923,0.64318569,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750088024119,0.00568569,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750088025410,0.00568569,2642.4,2642.3,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750088025618,0.00568569,2642.4,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088025821,9.10135434,2642.0,2641.9,0.76248569]
["bitfinex-derivatives","ETHF0:USTF0",1750088026019,8.34456434,2642.0,2641.9,0.76248569]
["bitfinex-derivatives","ETHF0:USTF0",1750088026319,9.10135434,2642.0,2641.9,0.76248569]
["bitfinex-derivatives","ETHF0:USTF0",1750088026620,0.75676,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750088026924,0.75679,2642.0,2641.9,0.76248569]
["bitfinex-derivatives","ETHF0:USTF0",1750088027121,0.75678,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750088027420,0.75679,2642.0,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088027611,0.8091354,2642.0,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088028018,0.0523454,2642.0,2641.9,0.76250569]
["bitfinex-derivatives","ETHF0:USTF0",1750088028224,0.0523454,2642.0,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088028225,0.8091354,2642.0,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088028914,10.06378492,2642.0,2641.9,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088031223,0.75696,2641.4,2641.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750088031526,0.75696,2641.4,2641.3,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1750088031726,0.8093054,2641.4,2641.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750088032026,0.8093054,2641.4,2641.3,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1750088032228,0.8093054,2641.4,2641.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750088032926,0.75702,2641.2,2641.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088033123,0.757,2641.3,2641.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088033319,0.757,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750088033525,0.75702,2641.2,2641.1,2.00450569]
["bitfinex-derivatives","ETHF0:USTF0",1750088033726,0.8093654,2641.2,2641.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088034229,0.8093654,2641.2,2641.1,3.97053569]
["bitfinex-derivatives","ETHF0:USTF0",1750088034230,0.0523454,2641.2,2641.1,3.97053569]
["bitfinex-derivatives","ETHF0:USTF0",1750088034629,0.0523454,2641.2,2641.1,0.76273569]
["bitfinex-derivatives","ETHF0:USTF0",1750088034828,0.8093654,2641.2,2641.1,0.76273569]
["bitfinex-derivatives","ETHF0:USTF0",1750088035029,0.0523454,2641.2,2641.1,0.76273569]
["bitfinex-derivatives","ETHF0:USTF0",1750088035225,5.4e-06,2641.2,2641.1,3.97053569]
["bitfinex-derivatives","ETHF0:USTF0",1750088035425,0.00568569,2642.4,2641.1,8.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1750088035644,0.00568569,2642.4,2642.1,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1750088035932,0.75671,2642.3,2642.1,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1750088036229,9.26033521,2642.4,2641.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750088036527,10.01140952,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088036732,9.25464952,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088037532,9.26033521,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750088037832,0.75671,2642.3,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750088038225,11.25482521,2642.4,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750088038430,0.75671,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088038631,11.25482521,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088038833,11.25482521,2642.4,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750088039735,10.49813521,2642.4,2642.3,0.96530355]
["bitfinex-derivatives","ETHF0:USTF0",1750088040232,11.25480521,2642.4,2642.3,0.20860355]
["bitfinex-derivatives","ETHF0:USTF0",1750088040634,10.49813521,2642.4,2642.3,0.96530355]
["bitfinex-derivatives","ETHF0:USTF0",1750088041134,0.00568569,2642.4,2642.3,0.96530355]
["bitfinex-derivatives","ETHF0:USTF0",1750088041829,0.00568569,2642.4,2642.3,4.17310355]
["bitfinex-derivatives","ETHF0:USTF0",1750088043231,0.00568569,2642.4,2642.3,9.17310355]
["bitfinex-derivatives","ETHF0:USTF0",1750088043537,0.7565,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750088043736,1.9118,2643.2,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750088044031,1.01408162,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750088044226,0.6527,2643.5,2642.9,3.41640355]
["bitfinex-derivatives","ETHF0:USTF0",1750088044530,0.00568569,2643.3,2643.2,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750088044931,0.00568569,2643.3,2643.2,4.17284355]
["bitfinex-derivatives","ETHF0:USTF0",1750088045131,0.00568569,2643.3,2643.2,0.20860355]
["bitfinex-derivatives","ETHF0:USTF0",1750088045132,0.76210569,2643.3,2643.2,0.20860355]
["bitfinex-derivatives","ETHF0:USTF0",1750088045329,1.77730104,2643.3,2643.2,0.20860355]
["bitfinex-derivatives","ETHF0:USTF0",1750088047738,14.23975056,2643.3,2643.2,0.20860355]
["bitfinex-derivatives","ETHF0:USTF0",1750088048433,0.75653,2642.9,2642.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088048631,11.02637487,2642.9,2642.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088048937,10.08409818,2642.9,2642.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088049141,11.31059818,2642.9,2642.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1750088049331,1.89149,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088049532,8.31237283,2642.4,2642.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750088049735,1.0154784,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088050037,0.75678,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088050229,0.75678,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088050428,0.75678,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088050429,0.75675,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750088050640,0.75674,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750088051735,8.31237283,2642.4,2641.9,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750088051736,0.75679,2642.0,2641.9,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750088051940,8.31237283,2642.1,2641.7,1.41732462]
["bitfinex-derivatives","ETHF0:USTF0",1750088052132,0.75685,2641.8,2641.7,0.66047462]
["bitfinex-derivatives","ETHF0:USTF0",1750088052829,1.77162252,2641.8,2641.7,1.41734462]
["bitfinex-derivatives","ETHF0:USTF0",1750088053030,0.75685,2641.8,2641.7,2.63954462]
["bitfinex-derivatives","ETHF0:USTF0",1750088054334,0.75685,2641.8,2641.7,1.41734462]
["bitfinex-derivatives","ETHF0:USTF0",1750088055145,0.75683,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750088055341,1.01555716,2642.0,2641.7,2.01217462]
["bitfinex-derivatives","ETHF0:USTF0",1750088055642,0.75677,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088056443,1.77248244,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088056635,9.32808527,2642.1,2641.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750088056834,9.32808527,2642.1,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750088056835,0.75683,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750088057036,1.01571244,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750088057438,1.77253244,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750088058043,0.75685,2641.8,2641.7,0.76252462]
["bitfinex-derivatives","ETHF0:USTF0",1750088058239,0.75685,2641.8,2641.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088058240,9.06922283,2641.8,2641.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088058440,10.08551043,2641.8,2641.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088059141,0.75702,2641.2,2641.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750088059340,0.75701,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750088059646,0.75702,2641.2,2641.1,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750088060042,1.89249,2641.3,2640.9,0.76276462]
["bitfinex-derivatives","ETHF0:USTF0",1750088060346,8.31804745,2641.4,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088060347,9.06943283,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088060542,10.08539897,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088060845,10.08539897,2641.1,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088060846,0.75707,2641.0,2640.9,0.76275462]
["bitfinex-derivatives","ETHF0:USTF0",1750088061050,9.06944283,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088061352,8.31237283,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088061644,8.31237283,2641.1,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088061645,0.75707,2641.0,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088061845,2.09157,2641.0,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088062045,11.52017283,2641.2,2640.9,0.76277462]
["bitfinex-derivatives","ETHF0:USTF0",1750088062449,0.75706,2641.1,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088062645,3.1063883,2641.1,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088062851,2.09157,2641.1,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088063146,0.75707,2641.0,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088063450,1.3345,2641.0,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088063651,3.2078,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750088063954,12.53551807,2641.2,2640.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088064249,11.52017283,2641.2,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088064446,2.14058411,2642.3,2641.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1750088064651,1.9775,2643.7,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750088064849,1.89083,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088065053,0.75647,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088065353,8.31237283,2643.1,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750088065547,8.31237283,2643.1,2642.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088065749,0.75644,2643.2,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750088065954,1.3328,2643.2,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750088066252,1.3328,2643.2,2642.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088066451,8.31237283,2643.1,2642.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088066761,1.3328,2643.0,2642.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088066949,1.40123,2642.9,2642.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088067756,0.75663,2642.6,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750088067945,0.75665,2642.5,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750088068256,1.3183,2642.4,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750088068550,1.3183,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750088068759,1.3183,2642.4,2642.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1750088069342,9.24806521,2642.7,2642.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1750088069343,0.6447,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088069554,1.963,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088069855,1.963,2642.9,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750088070148,1.963,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750088070351,1.963,2642.9,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750088070551,0.6447,2642.9,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750088070749,0.6447,2642.9,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750088071150,1.40124,2642.9,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750088071349,2.72395,2642.9,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750088071549,2.72395,2642.9,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750088072257,0.75657,2642.8,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750088072548,0.75657,2642.8,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750088072751,2.72395,2642.9,2642.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750088072955,2.72395,2642.9,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750088073162,2.72395,2642.9,2642.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750088073455,0.75656,2642.8,2642.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750088073660,2.72396,2642.9,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750088073860,0.75656,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750088074054,0.75656,2642.8,2642.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750088074356,1.9674,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088074551,1.9674,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750088074753,0.00567462,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750088075050,0.00567462,2643.3,2643.2,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750088078752,0.00567462,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088078753,0.76209462,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088080666,0.76209462,2643.3,2642.6,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1750088080667,0.75659,2642.8,2642.6,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1750088080856,0.75659,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088081355,0.75664,2642.6,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750088081556,1.89141,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088081756,0.75667,2642.4,2642.3,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1750088082265,0.75666,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750088083160,0.75666,2642.5,2642.3,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750088083363,0.75666,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750088083565,0.75667,2642.4,2642.3,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1750088083759,0.75667,2642.5,2642.3,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1750088084165,0.75667,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088084464,0.75667,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750088085053,0.75663,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750088085254,1.227,2642.7,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750088086164,0.75667,2642.4,2642.3,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750088086458,0.75667,2642.5,2642.3,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750088086762,0.75667,2642.4,2642.3,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750088087058,0.75667,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088087263,1.89164,2642.5,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750088087659,0.75675,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750088088752,1.89164,2642.5,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750088088753,0.75672,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750088089557,0.75676,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750088089759,0.75672,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750088089953,0.6578,2642.6,2642.0,5.10544462]
["bitfinex-derivatives","ETHF0:USTF0",1750088090168,0.75669,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088091963,0.75676,2642.1,2642.0,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088092671,0.75676,2642.1,2642.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088093267,2.04336,2642.1,2642.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088094063,0.75676,2642.1,2642.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088095172,2.02296,2642.1,2642.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088096571,0.75676,2642.1,2642.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088097770,0.75696,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088098565,0.00567462,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750088098871,1.89185,2642.2,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750088098872,0.75675,2642.2,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750088099169,0.75672,2642.3,2642.1,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1750088099475,0.75673,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088099966,0.75672,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750088100164,0.00567462,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088100364,0.75679,2642.0,2641.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088103471,0.75687,2641.7,2641.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750088106374,0.75687,2641.7,2641.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750088106375,0.75699,2641.3,2641.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750088107373,1.89226,2641.7,2641.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750088107578,0.75698,2641.4,2641.2,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1750088107876,0.75698,2641.4,2641.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750088108075,1.2263,2641.8,2641.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750088108276,0.75697,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750088108773,0.75692,2641.6,2641.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750088108968,40.8,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088109171,16.24524545,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088109372,0.7569,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088110171,0.75699,2641.3,2641.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750088110576,0.75699,2641.3,2641.2,4.60682]
["bitfinex-derivatives","ETHF0:USTF0",1750088110878,1.892,2642.0,2641.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750088111077,1.89198,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088111373,0.75685,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088111687,1.89198,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088111871,1.89198,2642.0,2641.4,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1750088112072,0.75692,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750088112268,0.75693,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750088112580,0.75692,2641.6,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750088112780,0.75692,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750088113177,0.75693,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750088113584,0.75692,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750088113878,0.7569,2641.7,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750088114085,0.75693,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088118588,0.75699,2641.3,2641.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750088119776,0.75699,2641.3,2641.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750088120074,0.7569,2641.7,2641.2,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750088120381,0.75687,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088120775,0.75684,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088120974,0.75684,2641.9,2641.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1750088121179,2.25366629,2642.4,2641.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750088121385,0.00567462,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088121578,0.76236462,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088121781,0.76236462,2642.4,2642.3,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750088123090,0.75679,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088123387,0.75679,2642.0,2641.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750088124683,1.89201,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088124987,0.75687,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088127004,0.75687,2641.7,2641.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750088129001,0.75687,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088129803,0.75687,2641.7,2641.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750088130307,2.5029,2642.0,2641.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750088130308,0.6109,2642.0,2641.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750088130608,0.75685,2641.8,2641.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750088131002,0.75682,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750088131207,0.75685,2641.8,2641.7,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1750088131508,0.75685,2641.8,2641.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750088131707,0.75687,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088132006,0.75693,2641.5,2641.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750088132206,0.75693,2641.5,2641.4,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1750088132404,0.75692,2641.6,2641.4,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1750088132708,0.75693,2641.5,2641.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750088132905,0.75693,2641.5,2641.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750088133204,0.75696,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088133412,1.89243,2641.4,2641.0,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088133603,0.75707,2641.0,2640.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750088133907,0.75707,2641.0,2640.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750088134702,0.75707,2641.0,2640.8,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088134703,1.89262,2641.1,2640.7,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088134907,8.31260094,2640.9,2640.5,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088135209,0.75722,2640.5,2640.4,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088135507,0.75721,2640.6,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088135702,0.75713,2640.8,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750088135901,8.31260094,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088135902,0.75719,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088137407,0.75722,2640.5,2640.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750088137603,0.75725,2640.4,2640.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750088138212,0.75728,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088138510,0.75733,2640.1,2640.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750088140106,1.89328,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088140315,8.31260094,2640.0,2639.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1750088140518,0.7574,2639.9,2639.6,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1750088140811,3.21399,2640.2,2639.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750088141011,3.21399,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088141012,0.7574,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088141200,0.6368,2640.3,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750088141403,0.673,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088141603,0.673,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088141904,0.75716,2640.7,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750088142102,2.56579,2640.9,2640.3,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750088142406,0.75721,2640.6,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088142605,0.673,2640.9,2640.3,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750088142606,1.9937,2640.9,2640.3,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750088142810,0.75716,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1750088143212,0.75716,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088143411,0.75716,2640.7,2640.6,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1750088143608,1.38725462,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088143920,1.38725462,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088143921,0.00567462,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088144307,0.75711,2640.9,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750088145708,0.76276462,2641.0,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750088145908,0.00567462,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088146116,0.00567462,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088146318,0.76274462,2641.0,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750088146618,0.00567462,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088146916,0.00567462,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088147114,0.76274462,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088147318,0.76274462,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088147716,0.00567462,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088147913,0.76274462,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088148421,0.75716,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088148622,1.89839462,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088148623,1.31837462,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088148814,0.00567462,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088149217,0.6623,2641.6,2641.0,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750088149415,0.75695,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088149611,0.75695,2641.5,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750088149811,0.75695,2641.5,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750088150015,0.75699,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088150218,0.75698,2641.4,2641.2,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750088150421,0.00567462,2641.5,2641.2,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750088150623,0.00567462,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088150823,0.75696,2641.4,2641.2,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750088151015,0.76261462,2641.5,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750088151322,0.75697,2641.4,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750088152021,0.75699,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088152819,0.75697,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088154425,0.75697,2641.4,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750088154621,0.75697,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088156725,0.00567462,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088156924,0.76260462,2641.5,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750088157227,0.00567462,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088157722,0.00567462,2641.5,2641.4,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1750088158121,0.7568,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750088158323,0.7568,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088158827,2.0915,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088159122,0.75695,2641.4,2641.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750088159320,0.75703,2641.1,2641.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088161226,0.75715,2640.7,2640.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750088161419,0.75715,2640.7,2640.3,2.25875156]
["bitfinex-derivatives","ETHF0:USTF0",1750088161420,0.75722,2640.5,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088161731,0.75722,2640.5,2640.3,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1750088161929,3.2078,2640.9,2640.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750088162131,0.6131,2641.0,2640.3,13.47420094]
["bitfinex-derivatives","ETHF0:USTF0",1750088162328,0.75717,2640.7,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088162531,0.75717,2640.7,2640.5,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750088162730,0.00567462,2640.9,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088162731,0.75714,2640.8,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088162926,0.75716,2640.7,2640.5,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750088163130,0.75718,2640.6,2640.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750088163430,0.00567462,2640.9,2640.5,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750088163431,0.75719,2640.7,2640.5,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750088163626,0.75716,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088164027,0.75719,2640.6,2640.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750088164223,0.75722,2640.5,2640.4,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088164531,1.37852,2640.5,2640.4,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088164829,0.6213,2640.5,2639.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1750088165032,10.27740094,2640.5,2640.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750088165227,0.75737,2640.0,2639.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750088165432,10.20589094,2640.2,2639.6,4.70930156]
["bitfinex-derivatives","ETHF0:USTF0",1750088165433,0.75745,2639.7,2639.6,4.70930156]
["bitfinex-derivatives","ETHF0:USTF0",1750088165641,0.75745,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088166028,0.75751,2639.5,2639.4,3.34690156]
["bitfinex-derivatives","ETHF0:USTF0",1750088166335,0.75751,2639.5,2639.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1750088166535,1.89378,2639.5,2639.0,3.48754156]
["bitfinex-derivatives","ETHF0:USTF0",1750088166836,0.75762,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750088167031,0.75758,2639.3,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750088167334,0.75756,2639.4,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750088167534,0.00567462,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088167535,0.75771,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088167727,8.31260094,2639.2,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750088167922,0.6713,2639.1,2638.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1750088168225,0.75762,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088168424,0.75765,2639.0,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750088168628,0.75765,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750088168932,0.75765,2639.0,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750088169632,9.62870094,2639.4,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750088169828,0.75762,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750088170033,0.75762,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750088170230,0.75762,2639.1,2639.0,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1750088170432,0.75761,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750088170634,0.75762,2639.1,2639.0,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1750088170935,0.75764,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088171123,0.75764,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088171124,0.75764,2639.1,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750088171434,0.75761,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088171632,0.75762,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750088171832,0.75765,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088172641,0.75763,2639.1,2638.9,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1750088173227,0.75763,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088173439,0.75761,2639.2,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088173741,0.75762,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088173941,0.75761,2639.2,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088174240,0.75762,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088174449,0.75762,2639.1,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750088174833,0.75762,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088175241,0.75762,2639.1,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750088175733,0.75762,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088175939,9.55857556,2639.5,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088175940,0.75761,2639.2,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088176239,0.75762,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750088176439,0.75762,2639.1,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750088176643,0.75765,2639.0,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750088176835,0.75764,2639.1,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750088177137,0.75757,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750088177331,0.7576,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088177739,0.00567462,2639.5,2639.0,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1750088177932,0.75756,2639.4,2639.3,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1750088178327,0.00567462,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750088178834,0.00567462,2639.5,2639.4,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750088179838,0.76318462,2639.5,2639.4,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750088180036,0.00567462,2639.5,2639.4,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750088180235,0.76318462,2639.5,2639.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750088180434,0.76318462,2639.5,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1750088180435,0.75754,2639.4,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1750088181234,0.75754,2639.4,2639.3,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1750088181538,0.75759,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750088181744,0.75755,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088182842,0.00567462,2639.5,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088182843,0.76320462,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088183731,0.76320462,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088183732,0.75753,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088183932,1.89395,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088184238,0.75765,2639.0,2638.9,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1750088186536,0.75764,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750088186939,0.75765,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750088187346,0.75762,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088187638,0.75764,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750088188441,0.75765,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088188647,0.75771,2638.8,2638.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750088188841,1.2941,2639.1,2638.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750088189040,0.75771,2638.8,2638.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750088189241,0.75771,2638.8,2638.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750088189437,0.75779,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750088189839,1.89426,2638.9,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750088189840,0.75781,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750088190543,0.75782,2638.4,2638.3,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1750088190938,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088191241,0.75782,2638.4,2638.3,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1750088191641,0.75782,2638.4,2638.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750088191834,0.75782,2638.4,2638.3,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1750088192046,0.75782,2638.4,2638.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750088192237,0.75793,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750088192438,0.7579,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750088192744,0.6208,2638.4,2638.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750088192940,0.6208,2638.4,2637.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750088193142,0.75793,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750088193650,0.75794,2638.0,2637.9,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1750088193944,0.75792,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750088194643,0.7579,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750088194845,0.75786,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750088195041,0.6208,2638.4,2638.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750088195251,3.96553,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088195441,0.75779,2638.5,2638.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750088196040,3.2078,2638.7,2638.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750088196240,0.75777,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750088196749,3.96554,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088196951,3.2078,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088197949,4.4878,2639.0,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750088198655,4.4878,2639.0,2638.8,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1750088198656,0.75768,2638.9,2638.8,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1750088199251,1.41107,2639.0,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750088199447,0.6534,2639.0,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750088199648,0.75764,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750088199952,0.75761,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088200554,0.6423,2639.3,2638.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750088200555,1.39988,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088200744,0.75758,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088201146,0.75761,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088201951,0.75761,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750088202149,0.75758,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750088202354,0.75759,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750088202748,0.75758,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750088202957,0.75759,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750088203248,0.00567462,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088203654,10.86188094,2640.2,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750088203959,0.75741,2639.9,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750088204156,0.7574,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088204358,12.83380094,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750088204359,4.5212,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750088204551,3.8652,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750088204853,3.2078,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750088205256,0.00568548,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750088205257,0.76294548,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750088205652,0.76294548,2640.4,2640.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750088205653,0.00568548,2640.4,2640.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750088205852,0.76295548,2640.4,2640.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750088206053,0.00568548,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750088206259,0.00568548,2640.4,2640.3,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1750088206650,0.75706,2641.1,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088206851,0.75703,2641.2,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750088207051,0.75705,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750088207249,8.31260094,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088207460,8.31260094,2641.4,2640.9,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750088207759,8.31828642,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088208067,8.31828642,2641.4,2641.0,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750088208259,0.75703,2641.2,2641.0,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750088208461,8.31828642,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088208656,0.75705,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088208962,0.75701,2641.3,2641.0,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750088209162,0.00568548,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088209460,0.00568548,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750088210058,0.00568548,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750088210759,0.00568548,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088210953,0.00568548,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750088212355,0.76263548,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750088212556,0.76263548,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088212951,0.76263548,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750088213260,0.00568548,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750088213466,0.00568548,2641.4,2641.3,5.30508]
["bitfinex-derivatives","ETHF0:USTF0",1750088213962,0.6751,2642.1,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750088214162,1.43187,2642.1,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088214462,1.43187,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750088214762,1.43187,2642.1,2642.0,0.16149666]
["bitfinex-derivatives","ETHF0:USTF0",1750088214962,0.6751,2642.1,2642.0,0.91827666]
["bitfinex-derivatives","ETHF0:USTF0",1750088215160,3.21348548,2642.3,2642.0,0.16149666]
["bitfinex-derivatives","ETHF0:USTF0",1750088215356,0.75675,2642.1,2642.0,0.91826666]
["bitfinex-derivatives","ETHF0:USTF0",1750088215553,0.75675,2642.1,2642.0,0.16149666]
["bitfinex-derivatives","ETHF0:USTF0",1750088215755,0.75675,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088215756,0.75693,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088215956,9.06953094,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088216353,0.75701,2641.2,2641.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750088216758,0.75707,2641.0,2640.9,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088216952,0.75707,2641.0,2640.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088217458,0.75707,2641.0,2640.1,5.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750088217459,0.75726,2640.4,2640.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750088217658,0.75727,2640.3,2640.2,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1750088218052,0.75727,2640.3,2640.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750088218251,0.75727,2640.3,2640.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750088218859,0.75726,2640.4,2640.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750088219151,0.75726,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750088219357,0.76291548,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088219656,0.00568548,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088220057,0.76289548,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088220252,0.00568548,2640.5,2640.4,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750088220670,0.75708,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088220851,0.75708,2641.0,2640.9,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750088221366,0.75708,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088221555,0.7571,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750088222158,0.7571,2640.9,2640.6,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1750088222159,0.75716,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088222357,0.75716,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088222564,0.652,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750088223359,1.40913,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750088223564,0.652,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750088223758,1.40913,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750088224259,1.40914,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750088224564,0.652,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750088224761,0.75711,2640.9,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750088224762,0.76274548,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088224964,0.75712,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088226161,0.76273548,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088227265,0.75711,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750088227570,0.75709,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750088227956,3.2078,2641.0,2640.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1750088228267,0.75719,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088228467,0.75721,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088228668,0.75723,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088228864,0.75727,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088229671,0.75724,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750088230869,0.75721,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088231271,0.75725,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750088231668,0.7573,2640.2,2640.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750088231960,1.39106,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088232664,0.7573,2640.2,2640.1,1.39658]
["bitfinex-derivatives","ETHF0:USTF0",1750088233072,0.7573,2640.2,2640.1,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1750088233372,0.7573,2640.2,2640.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750088233566,0.75733,2640.1,2640.0,0.76301548]
["bitfinex-derivatives","ETHF0:USTF0",1750088234060,1.9492,2640.4,2640.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088234266,0.75729,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088234974,0.75733,2640.1,2640.0,0.76303548]
["bitfinex-derivatives","ETHF0:USTF0",1750088235658,0.75733,2640.1,2640.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088236479,2.05303,2640.1,2640.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088236668,0.75747,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750088236869,0.75747,2639.6,2639.5,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1750088237566,0.75747,2639.6,2639.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750088238279,0.7575,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750088238679,0.75752,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088238972,0.75749,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088239369,0.75749,2639.6,2639.3,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088239575,0.75749,2639.6,2639.3,3.97100548]
["bitfinex-derivatives","ETHF0:USTF0",1750088239576,0.75753,2639.4,2639.3,3.97100548]
["bitfinex-derivatives","ETHF0:USTF0",1750088239771,0.75753,2639.4,2639.3,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088239973,0.75752,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088241278,9.60470094,2639.6,2639.3,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088241279,0.75753,2639.4,2639.3,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088241479,5.25856548,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088241680,0.75751,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750088241882,0.75752,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750088242580,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088242974,0.75751,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750088243375,4.50108548,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088243580,0.75748,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088246589,0.75753,2639.4,2639.3,0.76323548]
["bitfinex-derivatives","ETHF0:USTF0",1750088247284,3.87478548,2639.7,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088247583,0.75751,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088247782,0.00568548,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088247981,0.00568548,2639.7,2639.6,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1750088248182,0.6155,2640.5,2639.6,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750088248376,0.6429,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088248571,0.75724,2640.4,2640.3,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1750088248772,0.75724,2640.4,2640.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750088249378,0.75724,2640.4,2640.3,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1750088249877,0.75723,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750088250077,8.31828642,2640.6,2640.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750088250078,0.75724,2640.4,2640.3,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1750088250284,0.75723,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750088250686,0.76288548,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088251077,0.00568548,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088253487,0.00568548,2640.6,2640.3,3.85197]
["bitfinex-derivatives","ETHF0:USTF0",1750088253488,0.75724,2640.4,2640.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750088253786,0.75723,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088253987,0.76287548,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088255087,0.00568548,2640.6,2640.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750088255285,0.75723,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088257096,0.76288548,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088257486,0.00568548,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088257688,0.76286548,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088263594,0.76286548,2640.6,2640.1,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088263595,0.75724,2640.4,2640.1,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088263796,1.89329,2640.2,2639.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750088264101,1.89356,2639.8,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088264309,1.89356,2639.8,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088264310,8.31260094,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088264504,0.7575,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088264712,0.75753,2639.4,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088265110,0.75753,2639.4,2639.3,0.76324548]
["bitfinex-derivatives","ETHF0:USTF0",1750088265717,0.75753,2639.4,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088265899,0.75753,2639.4,2639.3,0.76324548]
["bitfinex-derivatives","ETHF0:USTF0",1750088266106,0.75753,2639.4,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088267310,0.75753,2639.4,2639.3,0.76324548]
["bitfinex-derivatives","ETHF0:USTF0",1750088268420,3.2078,2639.8,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088268709,0.75748,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750088269611,0.7575,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088270013,0.75753,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750088271018,0.75753,2639.4,2639.3,1.32928548]
["bitfinex-derivatives","ETHF0:USTF0",1750088271216,0.75753,2639.4,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088271918,1.38143,2639.4,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088272420,2.63483,2639.4,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088274413,3.2078,2639.5,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088274608,3.2078,2639.8,2639.4,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1750088274811,3.2078,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750088275215,11.52040094,2639.8,2639.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750088275421,0.75746,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750088275713,3.2078,2639.7,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088275911,12.27793094,2639.4,2639.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088276125,1.89397,2639.2,2637.9,4.70930156]
["bitfinex-derivatives","ETHF0:USTF0",1750088276307,11.52040094,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088276512,8.31260094,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088276720,0.6159,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750088276917,0.6159,2639.1,2638.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750088277215,0.6159,2639.1,2638.8,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1750088277516,0.6159,2639.1,2638.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1750088277517,0.75773,2638.7,2638.6,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088277818,9.07033094,2638.7,2638.6,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088278018,0.75784,2638.3,2638.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1750088278216,8.31260094,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088278517,8.31260094,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088278712,0.75785,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750088278910,0.7578,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088279117,0.6696,2638.6,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750088279320,0.7578,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088279911,1.3198,2639.1,2638.4,1.89451]
["bitfinex-derivatives","ETHF0:USTF0",1750088280123,0.7577,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088280322,8.98220094,2639.1,2638.5,3.11624]
["bitfinex-derivatives","ETHF0:USTF0",1750088280521,1.42723,2639.1,2638.9,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1750088280823,0.00568548,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088281523,0.00568548,2639.2,2639.1,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1750088281718,0.00568548,2639.2,2639.1,7.01011]
["bitfinex-derivatives","ETHF0:USTF0",1750088281917,8.31260094,2640.2,2639.3,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1750088282218,8.31260094,2639.6,2639.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750088282425,8.31260094,2639.4,2639.1,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1750088282724,0.75759,2639.2,2639.1,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1750088282926,0.75759,2639.2,2639.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750088283222,0.75759,2639.2,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088283223,0.75764,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088283521,8.31828642,2639.4,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750088283522,0.75763,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750088283718,0.75757,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088283927,0.7576,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088284116,0.00568548,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088284720,0.76321548,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088284920,9.07582642,2639.4,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088285317,0.75758,2639.3,2639.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750088285523,0.75758,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088285828,0.75758,2639.3,2639.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750088285829,0.75759,2639.2,2639.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750088286022,8.31828642,2639.4,2638.9,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088286023,0.75764,2639.0,2638.9,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088286319,0.7576,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088286917,0.75763,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750088287122,0.7576,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088287322,0.75757,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088287523,0.00568548,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088287722,0.00568548,2639.4,2639.3,2.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750088288123,0.00568548,2639.4,2639.3,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750088288319,0.00568548,2639.4,2639.3,7.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750088288727,0.00568548,2639.4,2639.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1750088289031,9.07019094,2639.2,2639.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1750088289526,0.75757,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088289726,0.75759,2639.2,2639.1,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1750088290623,0.76323548,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088290823,0.75759,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750088292032,0.76322548,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088292531,0.00568548,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088292731,0.00568548,2639.4,2639.3,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1750088292923,3.8439,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750088293127,0.75743,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750088293329,0.75747,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750088294328,0.7575,2639.5,2639.4,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088294625,0.7575,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088294626,0.75753,2639.4,2639.3,1.50150156]
["bitfinex-derivatives","ETHF0:USTF0",1750088294828,0.75753,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088295025,0.75759,2639.2,2639.1,6.07709156]
["bitfinex-derivatives","ETHF0:USTF0",1750088295229,9.07019094,2639.2,2639.1,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1750088295928,8.31260094,2639.2,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088296126,0.75764,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088296936,9.68740094,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088298135,8.92980094,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088298433,3.2078,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088298635,0.75752,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088299125,0.75752,2639.5,2639.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750088299328,0.75759,2639.2,2639.1,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1750088299537,0.75759,2639.2,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088299538,0.75764,2639.0,2638.9,0.76334548]
["bitfinex-derivatives","ETHF0:USTF0",1750088300732,0.75764,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088301835,0.6341,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750088302024,0.7576,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088302230,0.75763,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750088302833,0.75757,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088303228,0.75758,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750088303732,3.96538,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750088304039,0.75764,2639.0,2638.9,0.76335548]
["bitfinex-derivatives","ETHF0:USTF0",1750088304240,9.07024094,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088304739,0.75782,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750088305033,8.31260094,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750088305238,0.6115,2638.6,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750088305438,0.75784,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750088305833,0.75784,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088306436,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088306839,0.75784,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750088307046,0.75784,2638.3,2638.2,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1750088307233,0.75787,2638.2,2638.1,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088307432,10.20716094,2638.4,2638.1,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088307433,8.31260094,2638.4,2638.1,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088307632,9.07044094,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750088307843,0.75784,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750088308042,0.00568548,2638.6,2638.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088308230,0.00568548,2638.6,2638.5,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1750088308746,3.2078,2639.5,2638.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750088309041,0.75757,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750088309431,0.75754,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088310236,0.75759,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750088310841,0.75761,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750088311345,9.07018094,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088312943,0.75761,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750088313144,9.07018094,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088313846,0.75761,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088314040,0.75761,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750088315045,0.75761,2639.1,2638.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750088315046,0.62828548,2639.6,2638.9,6.11074786]
["bitfinex-derivatives","ETHF0:USTF0",1750088315250,0.00568548,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088315547,0.00568548,2639.6,2639.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750088315744,0.00568548,2639.6,2639.5,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750088316153,0.75733,2640.2,2639.7,1.89359]
["bitfinex-derivatives","ETHF0:USTF0",1750088316346,0.75729,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088316649,0.75733,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750088317248,0.75733,2640.1,2640.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750088317442,0.75736,2640.0,2639.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088317754,0.75736,2640.0,2639.9,0.76307548]
["bitfinex-derivatives","ETHF0:USTF0",1750088318141,0.75736,2640.0,2639.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088319245,0.75736,2640.0,2639.9,0.76307548]
["bitfinex-derivatives","ETHF0:USTF0",1750088319948,0.75736,2640.0,2639.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088320151,8.2078,2640.0,2639.1,2.25204786]
["bitfinex-derivatives","ETHF0:USTF0",1750088320448,1.89363,2639.7,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750088320755,0.75755,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750088321146,0.75757,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750088321346,0.75755,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750088321752,0.6756,2639.6,2639.2,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1750088321943,0.75751,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750088322443,1.43309,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088323052,0.75752,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750088323752,1.43309,2639.6,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750088323954,0.6756,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088324247,0.6356,2639.9,2639.3,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1750088324456,0.6356,2639.9,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750088324457,0.75744,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750088325346,0.75744,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088325347,3.2078,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088325854,0.75731,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750088326441,1.40109,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750088327346,0.00568548,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088328653,0.00568548,2640.4,2640.3,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1750088328862,0.00568548,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088328863,9.27025997,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088329156,0.75739,2639.9,2639.8,3.96519]
["bitfinex-derivatives","ETHF0:USTF0",1750088329454,0.75739,2639.9,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088329455,0.75747,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088329648,10.02203449,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088329845,0.6399,2639.8,2639.4,5.10161]
["bitfinex-derivatives","ETHF0:USTF0",1750088330046,0.75738,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750088331058,9.26457449,2640.0,2639.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750088331252,0.75743,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750088331656,0.75747,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750088333460,0.75742,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750088333658,3.2078,2640.2,2639.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750088333865,0.75729,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750088334158,0.7573,2640.2,2640.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750088334567,0.75728,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088334767,0.7573,2640.2,2640.1,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1750088337165,0.7573,2640.2,2640.1,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1750088337964,0.7573,2640.2,2640.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750088338566,0.7573,2640.2,2640.1,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1750088339370,0.7573,2640.2,2640.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750088339561,0.75739,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088339867,0.75739,2640.0,2639.7,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750088339868,0.75741,2639.8,2639.7,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1750088340069,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088340263,10.21975112,2640.0,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088340264,0.75747,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088340464,3.13824,2639.9,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088340465,0.6229,2639.9,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088340767,0.7573,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750088340964,0.75739,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088341164,0.75741,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750088341366,10.21966112,2640.1,2639.3,7.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750088341367,0.75747,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750088341560,8.32632112,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750088341762,0.6703,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750088341763,0.7574,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750088341960,9.75400112,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750088342162,8.32632112,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750088342464,0.75732,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750088343078,0.75732,2640.2,2639.8,5.71801]
["bitfinex-derivatives","ETHF0:USTF0",1750088343079,0.75729,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088343369,0.67598548,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088343370,0.00568548,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088343979,0.76292548,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088344274,0.75739,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750088344466,8.32632112,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750088344667,0.75731,2640.2,2639.8,5.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750088344867,0.75731,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750088345362,0.75737,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750088345871,0.75732,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750088346461,0.75736,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750088346662,0.75739,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750088346868,1.39019,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750088347171,1.39019,2640.0,2639.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750088347371,0.89072981,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088347577,8.32632112,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088347771,9.08376112,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088347977,8.32632112,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088348782,9.08376112,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088349474,9.08378112,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088350078,8.32632112,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088350278,9.08376112,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088350675,0.75747,2639.6,2639.5,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1750088350873,0.75747,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750088351378,0.75756,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750088351681,8.32632112,2639.3,2639.2,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1750088352469,8.32632112,2639.3,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088352674,0.6157,2639.2,2639.1,0.76329548]
["bitfinex-derivatives","ETHF0:USTF0",1750088352876,1.37329,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088353179,3.57429542,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088355473,1.50940542,2639.2,2639.1,0.76329548]
["bitfinex-derivatives","ETHF0:USTF0",1750088355676,11.53412112,2639.3,2639.1,0.76329548]
["bitfinex-derivatives","ETHF0:USTF0",1750088355677,0.75753,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088356178,9.74904112,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088356375,0.75759,2639.2,2639.1,0.76329548]
["bitfinex-derivatives","ETHF0:USTF0",1750088356681,9.08391112,2639.2,2639.1,0.76329548]
["bitfinex-derivatives","ETHF0:USTF0",1750088356881,8.32632112,2639.2,2639.1,0.76329548]
["bitfinex-derivatives","ETHF0:USTF0",1750088357070,8.32632112,2639.2,2639.1,0.93404233]
["bitfinex-derivatives","ETHF0:USTF0",1750088357279,3.2078,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088357579,3.2078,2639.3,2639.1,0.17643233]
["bitfinex-derivatives","ETHF0:USTF0",1750088357580,0.75759,2639.2,2639.1,0.17643233]
["bitfinex-derivatives","ETHF0:USTF0",1750088357781,3.2078,2639.3,2638.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750088357981,8.32632112,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750088358190,8.32632112,2639.1,2638.7,5.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750088358483,3.2078,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088358672,3.96536,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088359584,3.2078,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750088359782,0.00568548,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088362187,0.00568548,2639.5,2639.4,2.00993]
["bitfinex-derivatives","ETHF0:USTF0",1750088363287,3.2078,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088363485,3.96513,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088364182,3.2078,2640.1,2639.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750088364490,8.32632112,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750088365481,8.32632112,2639.8,2639.7,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1750088366585,8.32632112,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750088369993,11.53412112,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088370293,3.2078,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088372991,3.2078,2640.1,2640.0,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1750088375484,3.2078,2640.1,2639.7,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1750088375685,0.75744,2639.7,2639.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750088375894,8.32632112,2639.8,2639.3,5.10169]
["bitfinex-derivatives","ETHF0:USTF0",1750088375895,13.42770112,2639.8,2639.3,2.25204786]
["bitfinex-derivatives","ETHF0:USTF0",1750088376093,0.75754,2639.4,2639.0,5.10754548]
["bitfinex-derivatives","ETHF0:USTF0",1750088376292,8.32632112,2639.5,2639.2,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1750088376493,8.32632112,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088377196,9.08382112,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750088378700,11.53412112,2639.5,2639.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088378900,19.86044224,2639.1,2638.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750088379100,8.32632112,2638.5,2638.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750088379302,8.32632112,2638.5,2638.4,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1750088379489,8.32632112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088380096,5.48e-06,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750088382702,24.86044772,2639.0,2638.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088382899,9.08408112,2638.6,2638.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088383204,3.96555,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088383400,12.29187112,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088383595,0.75776,2638.6,2638.5,0.76345548]
["bitfinex-derivatives","ETHF0:USTF0",1750088383797,12.29187112,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088384200,0.75776,2638.6,2638.5,0.76345548]
["bitfinex-derivatives","ETHF0:USTF0",1750088385095,11.53412112,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088385295,3.2078,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088385605,8.94362112,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750088386201,5.48e-06,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750088386394,0.75776,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750088386599,0.75787,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750088386901,0.75787,2638.3,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750088386902,0.75788,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750088387105,1.40308,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750088387799,0.75793,2638.0,2637.9,1.41212548]
["bitfinex-derivatives","ETHF0:USTF0",1750088388099,2.72569,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750088388600,11.53412112,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750088388806,3.2078,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750088390098,8.97152112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088390099,0.6452,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088390405,9.72922112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088390794,8.97152112,2638.8,2638.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750088391201,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088392006,0.75774,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088392206,11.07224112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088392508,0.75775,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750088392905,9.72924112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088394310,8.97152112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088394611,9.72922112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088395011,15.32482112,2638.8,2637.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088395199,9.08425112,2638.0,2637.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088396310,10.43755112,2638.0,2637.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088397199,10.43755112,2638.0,2637.9,0.76364548]
["bitfinex-derivatives","ETHF0:USTF0",1750088397401,9.08425112,2638.0,2637.9,0.76364548]
["bitfinex-derivatives","ETHF0:USTF0",1750088397809,9.08425112,2638.0,2637.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088398001,10.31005112,2638.0,2637.9,0.76364548]
["bitfinex-derivatives","ETHF0:USTF0",1750088398603,8.32632112,2638.0,2637.9,0.76364548]
["bitfinex-derivatives","ETHF0:USTF0",1750088399812,0.6278,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750088400208,11.53412112,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750088400514,3.2078,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750088401014,9.74513112,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088401015,8.98732112,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088401215,9.08411112,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088401512,8.32632112,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088402015,9.08411112,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088402215,8.32632112,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750088402408,0.75774,2638.7,2638.2,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1750088402609,9.08402112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088402809,8.32632112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088403013,9.08402112,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750088403515,9.08402112,2638.8,2638.0,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1750088403516,8.32632112,2638.8,2638.0,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1750088403716,0.7578,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088403916,9.08412112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088404320,8.32632112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088405117,9.08411112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088405619,8.32632112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088406107,9.08411112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088406818,8.32632112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088407219,9.08411112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088407422,8.32632112,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750088408220,5.48e-06,2639.0,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750088408418,0.75779,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088408618,9.08411112,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088408818,8.32632112,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750088409919,8.32632112,2638.6,2638.5,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750088410427,9.08408112,2638.6,2638.5,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750088410832,8.32632112,2638.6,2638.5,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750088411424,8.9576266,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750088411631,0.90528217,2639.0,2638.9,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1750088411926,5.48e-06,2639.0,2638.9,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1750088412524,5.48e-06,2639.0,2638.9,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1750088417035,5.48e-06,2639.0,2638.9,10.20987]
["bitfinex-derivatives","ETHF0:USTF0",1750088424135,5.48e-06,2639.0,2638.9,18.53619112]
["bitfinex-derivatives","ETHF0:USTF0",1750088425131,5.48e-06,2639.0,2638.9,20.79059386]
["bitfinex-derivatives","ETHF0:USTF0",1750088426339,0.7572,2640.6,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750088426635,9.76064112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088426935,11.06884112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088428524,10.31162112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088428829,11.06883112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088430228,15.31162112,2640.5,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088430436,0.75727,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088431032,0.75727,2640.3,2640.2,0.76298548]
["bitfinex-derivatives","ETHF0:USTF0",1750088431342,10.31162112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088432137,11.06883112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088432634,0.6771,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088432840,1.3295,2641.2,2640.4,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750088433037,1.3295,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088434037,0.75704,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088434234,9.65582112,2641.2,2640.7,5.10068]
["bitfinex-derivatives","ETHF0:USTF0",1750088434541,9.08345112,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088434935,14.08345112,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088435437,0.75718,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750088435637,13.32632112,2640.8,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088435638,1.9552,2640.7,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088435837,9.08359112,2640.3,2640.2,0.76297548]
["bitfinex-derivatives","ETHF0:USTF0",1750088436240,9.08359112,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088436634,9.08359112,2640.3,2640.2,0.76298548]
["bitfinex-derivatives","ETHF0:USTF0",1750088436834,9.08359112,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088437741,8.32632112,2640.3,2640.2,0.76298548]
["bitfinex-derivatives","ETHF0:USTF0",1750088438738,10.36749112,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088439140,9.61022112,2640.3,2640.2,0.76298548]
["bitfinex-derivatives","ETHF0:USTF0",1750088439347,0.6204,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088439543,0.6204,2640.4,2640.3,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750088439940,1.9043,2640.4,2640.3,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750088440241,9.75138112,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088440745,9.75138112,2640.7,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088440746,0.7572,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088441048,1.9961,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088441644,1.2389,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088442045,1.99608,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088442351,0.75726,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088442651,9.08358112,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088443547,8.32632112,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088443751,1.2389,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088444049,8.99422112,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088444050,0.6679,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088444251,0.6679,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1750088445053,0.6679,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088445351,0.6679,2640.7,2640.2,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088445654,9.08354112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088446055,0.75727,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088446247,2.00407,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088446651,2.64787,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088446850,1.8906,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088447057,9.08355112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088447752,10.33105112,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088448749,1.2475,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088448957,1.401,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088449357,2.6485,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088450259,0.75724,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750088450562,0.75727,2640.3,2640.2,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1750088450757,0.75726,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088450956,2.01926,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750088451161,0.75727,2640.3,2640.2,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1750088451361,2.01927,2640.3,2640.2,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1750088453963,2.01927,2640.3,2640.2,3.97076548]
["bitfinex-derivatives","ETHF0:USTF0",1750088454156,0.75726,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088454357,0.75723,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088454659,4.63288,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088454858,5.53766822,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088455064,0.75722,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088455259,0.90478822,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088455464,1.66196822,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088455859,0.75724,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750088458865,4.40202526,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088459162,6.0648659,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088460168,0.75724,2640.4,2640.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750088460466,5.15926526,2640.4,2640.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1750088460855,9.03491526,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088461161,6.73289788,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088461770,0.75723,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088462065,6.06503788,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088462966,1.66301262,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088463571,0.90578262,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088463769,1.66296262,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088465266,0.75724,2640.4,2640.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1750088465467,1.66302262,2640.4,2640.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1750088465666,10.21725958,2640.6,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088465667,0.75723,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088465862,0.90804854,2640.5,2640.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750088466263,1.66525854,2640.5,2640.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750088467763,1.66525854,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088468368,0.75724,2640.4,2640.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1750088468565,0.90804854,2640.4,2640.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750088468768,0.90804854,2640.4,2640.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1750088468972,0.75724,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088469271,1.66546661,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088469473,1.6654677,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088473578,0.75711,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088473776,0.90722682,2640.9,2640.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088473971,0.75706,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750088474471,0.90723496,2641.1,2640.6,2.25524843]
["bitfinex-derivatives","ETHF0:USTF0",1750088474776,1.8929,2640.7,2640.3,3.50944843]
["bitfinex-derivatives","ETHF0:USTF0",1750088475070,9.08149958,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088475275,9.98817404,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088475576,0.90667446,2640.5,2640.4,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750088475777,0.75721,2640.5,2640.4,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750088475968,0.7572,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088476169,1.66394857,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088476974,0.90674857,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088477182,2.51614,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088477183,0.75707,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088477367,0.75703,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088477576,1.66363646,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088477877,1.66364419,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088478280,0.757,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088478976,0.7571,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750088479164,0.75715,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088479473,0.75721,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750088480174,0.75721,2640.5,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750088480375,0.75721,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750088480573,0.619,2640.6,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088480780,0.75727,2640.3,2640.2,0.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1750088481080,9.08152958,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088482479,0.75727,2640.3,2640.2,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1750088482669,9.08152958,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088483375,0.75727,2640.3,2640.2,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1750088485485,9.08152958,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088485689,0.75724,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088485890,1.66283646,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088486777,1.66280646,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088487279,0.75721,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088490587,1.66417406,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088490783,1.66417406,2640.5,2640.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750088490784,0.75724,2640.4,2640.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750088491084,0.75724,2640.4,2640.2,1.31138548]
["bitfinex-derivatives","ETHF0:USTF0",1750088491085,0.75727,2640.3,2640.2,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1750088493283,8.32426958,2640.4,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088493488,9.08152958,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088493782,9.99256948,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088494686,0.75727,2640.3,2640.2,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1750088496388,0.75727,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088496586,1.66782921,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088496888,2.91992921,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088497096,1.66782921,2640.3,2640.2,0.76298548]
["bitfinex-derivatives","ETHF0:USTF0",1750088498188,0.75727,2640.3,2640.2,0.76298548]
["bitfinex-derivatives","ETHF0:USTF0",1750088498395,0.75726,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750088498986,3.2078,2641.0,2640.3,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750088499193,0.91047951,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750088499587,1.38806,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750088499792,0.75709,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750088500882,5.1577367,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750088502796,0.7571,2640.9,2640.8,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1750088503590,0.7571,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750088504089,0.7571,2641.0,2640.9,0.80929278]
["bitfinex-derivatives","ETHF0:USTF0",1750088504487,8.321857,2641.1,2640.9,0.80929278]
["bitfinex-derivatives","ETHF0:USTF0",1750088504488,0.75705,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750088504886,0.757,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750088505085,8.97444248,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750088505086,0.76264548,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750088506194,0.76264548,2641.4,2641.3,0.80919278]
["bitfinex-derivatives","ETHF0:USTF0",1750088507188,0.00568548,2641.4,2641.3,0.80919278]
["bitfinex-derivatives","ETHF0:USTF0",1750088507388,0.00568548,2641.4,2641.3,2.13529278]
["bitfinex-derivatives","ETHF0:USTF0",1750088507986,0.76263548,2641.4,2641.3,2.13529278]
["bitfinex-derivatives","ETHF0:USTF0",1750088508997,0.76263548,2641.4,2641.3,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088509596,0.76263548,2641.4,2641.3,0.80919278]
["bitfinex-derivatives","ETHF0:USTF0",1750088511799,0.00568548,2641.4,2641.3,0.80919278]
["bitfinex-derivatives","ETHF0:USTF0",1750088512197,0.76263548,2641.4,2641.3,2.14349278]
["bitfinex-derivatives","ETHF0:USTF0",1750088515591,9.08449248,2641.4,2641.3,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088516202,10.38149248,2641.4,2641.3,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088516695,0.7571,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088516901,0.75718,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750088517099,10.214627,2640.9,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088517100,0.75721,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750088517495,0.75718,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750088518298,0.75718,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088518299,0.669,2641.0,2640.5,5.10083]
["bitfinex-derivatives","ETHF0:USTF0",1750088518503,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750088519800,9.078967,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750088520500,0.75715,2640.7,2640.6,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750088520699,8.321857,2640.9,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750088520700,10.214627,2640.9,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750088520903,10.214627,2640.9,2640.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750088520904,0.75721,2640.5,2640.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750088521097,9.079057,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750088521296,9.079057,2640.6,2640.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750088521297,0.75721,2640.5,2640.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750088521507,8.321857,2640.6,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088521803,9.079127,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088522598,10.394927,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088522802,6.477645,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088523911,0.75738,2639.9,2639.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750088524207,0.75741,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750088524409,0.75747,2639.6,2639.5,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1750088524598,5.162045,2639.6,2639.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750088524807,0.7575,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088525106,0.7575,2639.5,2639.4,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750088525496,0.7575,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088526706,0.75753,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750088526901,0.75753,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088526902,0.75756,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088527095,9.08930998,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088529107,3.2078,2639.6,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088529401,3.2078,2639.6,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750088529402,0.75755,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750088529606,0.75755,2639.4,2639.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750088530814,0.75755,2639.4,2639.3,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1750088531110,0.75753,2639.5,2639.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750088531311,0.75753,2639.4,2639.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750088531810,0.75753,2639.4,2639.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750088532402,0.75753,2639.4,2639.3,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1750088534919,8.33174998,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088534920,0.75749,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088535216,0.00568548,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088535918,0.76312548,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088536320,0.75752,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750088537011,0.75753,2639.4,2639.3,4.63303]
["bitfinex-derivatives","ETHF0:USTF0",1750088537421,0.75752,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088537919,0.75753,2639.4,2639.3,4.63304]
["bitfinex-derivatives","ETHF0:USTF0",1750088540221,0.75753,2639.4,2639.3,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750088541516,0.75753,2639.4,2639.3,4.63306]
["bitfinex-derivatives","ETHF0:USTF0",1750088541915,0.75753,2639.4,2639.3,5.94896]
["bitfinex-derivatives","ETHF0:USTF0",1750088542126,0.75751,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088542820,0.00568548,2639.7,2639.3,5.94896]
["bitfinex-derivatives","ETHF0:USTF0",1750088542821,0.76315548,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750088543024,0.00568548,2639.7,2639.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1750088543328,10.22476998,2640.6,2639.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088543514,0.7573,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750088543715,0.75725,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750088543919,0.6643,2640.6,2640.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750088544126,0.75727,2640.3,2640.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750088544427,0.7573,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088544621,0.7573,2640.2,2639.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750088544622,0.75738,2639.9,2639.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750088544922,0.75738,2639.9,2639.8,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1750088545117,0.75738,2639.9,2639.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750088545316,0.75738,2639.9,2639.8,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1750088547012,0.75738,2639.9,2639.8,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1750088547325,0.75738,2639.9,2639.8,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1750088547820,0.7575,2639.5,2639.4,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750088548217,0.75749,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750088548924,0.7575,2639.5,2639.4,5.24451]
["bitfinex-derivatives","ETHF0:USTF0",1750088550918,0.7575,2639.5,2639.4,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1750088551331,0.7575,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088551627,0.75753,2639.4,2639.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750088552322,0.75753,2639.4,2639.3,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1750088552525,0.75753,2639.4,2639.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750088552821,0.75756,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088553029,9.08930998,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088554223,9.08930998,2639.3,2639.2,0.76326548]
["bitfinex-derivatives","ETHF0:USTF0",1750088554425,0.75756,2639.3,2639.2,0.76326548]
["bitfinex-derivatives","ETHF0:USTF0",1750088554927,0.75756,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088555726,9.08930998,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088555929,10.00262834,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088556332,10.63952834,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088560727,11.91422834,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088560928,10.00150059,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088561234,1.66975061,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088561433,1.66975061,2639.3,2639.2,0.62978548]
["bitfinex-derivatives","ETHF0:USTF0",1750088563333,1.66975061,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088564332,0.75753,2639.5,2639.2,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088564540,48.34133423,2640.5,2639.5,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750088564541,2.24633393,2640.3,2639.5,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750088564837,0.91240671,2640.2,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750088565024,0.75733,2640.1,2640.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750088565228,0.75733,2640.1,2640.0,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1750088565835,0.75732,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750088566139,0.75726,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088566630,0.76292548,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088566838,0.75726,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088568835,0.76292548,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088569233,0.76292548,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088569438,0.00568548,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750088569937,0.00568548,2640.5,2640.4,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1750088570532,0.75703,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750088570836,9.00364998,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088571543,0.75703,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088571746,9.00364998,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088571747,9.76064998,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088573342,0.75701,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088574341,0.75704,2641.1,2641.0,0.68148548]
["bitfinex-derivatives","ETHF0:USTF0",1750088574534,0.75704,2641.1,2641.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088575737,1.2952,2641.2,2641.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088575738,0.75702,2641.2,2641.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088575939,0.75704,2641.1,2641.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088579843,0.75704,2641.1,2641.0,0.76275548]
["bitfinex-derivatives","ETHF0:USTF0",1750088580240,0.75704,2641.1,2641.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088580548,0.75704,2641.1,2640.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750088580549,0.75715,2640.7,2640.6,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750088581643,0.75715,2640.7,2640.6,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1750088582344,0.75715,2640.7,2640.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750088582649,0.75721,2640.5,2640.4,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088582849,9.08895998,2640.5,2640.4,3.97072548]
["bitfinex-derivatives","ETHF0:USTF0",1750088583055,9.08895998,2640.5,2640.4,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088583243,9.08895998,2640.5,2640.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088583445,0.75719,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750088583842,8.33174998,2640.8,2640.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088583843,0.75721,2640.5,2640.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088584244,0.75721,2640.5,2640.4,0.76292548]
["bitfinex-derivatives","ETHF0:USTF0",1750088584645,0.75721,2640.5,2640.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088584942,0.75721,2640.5,2640.4,0.76292548]
["bitfinex-derivatives","ETHF0:USTF0",1750088585443,0.75721,2640.5,2640.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088585745,9.08895998,2640.5,2640.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088585948,0.75744,2639.8,2639.7,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1750088586150,0.75744,2639.8,2639.7,4.60061]
["bitfinex-derivatives","ETHF0:USTF0",1750088586647,0.7574,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750088589648,0.7574,2639.9,2639.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750088589649,0.75741,2639.8,2639.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750088590851,0.75741,2639.8,2639.7,4.60064]
["bitfinex-derivatives","ETHF0:USTF0",1750088591054,0.75741,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750088591252,0.00568548,2640.1,2639.7,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1750088591445,0.00568548,2640.1,2640.0,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750088594056,0.76301548,2640.1,2640.0,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750088594252,0.76301548,2640.1,2639.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750088594253,0.00568548,2640.1,2639.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750088594549,0.00568548,2640.1,2639.8,3.20361]
["bitfinex-derivatives","ETHF0:USTF0",1750088594749,0.76305548,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750088594950,0.75738,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088595152,0.75741,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750088598352,0.75741,2639.9,2639.8,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750088598755,0.00568548,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750088600157,0.00568548,2640.1,2640.0,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1750088604165,0.75709,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750088604660,0.68727406,2641.2,2640.6,5.10072]
["bitfinex-derivatives","ETHF0:USTF0",1750088604661,1.37695,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088605154,1.37691,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088609565,0.75707,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088609766,0.75707,2641.0,2640.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750088611062,8.33174998,2641.0,2640.7,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1750088611255,0.75713,2640.8,2640.7,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1750088612551,0.75712,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750088612760,1.8536,2641.2,2640.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750088612955,0.75707,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088614663,0.75707,2641.0,2640.9,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750088615261,1.37693,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750088615569,0.75701,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750088616062,0.76265548,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750088616957,0.75698,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088617159,0.75698,2641.3,2641.2,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750088617360,0.75698,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088617562,0.75704,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750088618266,0.75704,2641.1,2641.0,0.76272548]
["bitfinex-derivatives","ETHF0:USTF0",1750088619870,8.33174998,2641.3,2641.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088620165,9.08875998,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088620771,0.75701,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750088621263,0.00568548,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750088621672,0.00568548,2641.4,2641.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750088622368,0.76263548,2641.4,2641.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750088622870,0.00568548,2641.4,2641.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750088623974,0.76263548,2641.4,2641.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750088625768,0.00568548,2641.4,2641.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750088628171,0.00568548,2641.4,2641.3,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1750088631563,0.00568548,2641.4,2641.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750088632274,5.45413393,2642.6,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750088632473,1.89151,2642.7,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750088632474,0.6497,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750088633274,0.00568548,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750088633475,0.00568548,2642.6,2642.5,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750088636172,0.07305954,2642.6,2642.5,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750088636576,0.07305954,2642.6,2642.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088636775,0.75667,2642.4,2642.3,0.76238548]
["bitfinex-derivatives","ETHF0:USTF0",1750088636965,9.08841998,2642.4,2642.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088637677,0.75667,2642.4,2642.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088637876,0.75667,2642.4,2642.3,0.76238548]
["bitfinex-derivatives","ETHF0:USTF0",1750088638072,0.75667,2642.4,2642.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088640681,2.00927,2642.4,2642.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088641082,0.75678,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088641277,0.75678,2642.0,2641.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750088641278,0.75692,2641.6,2641.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750088641479,0.75692,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088641675,1.37372,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088641872,0.6168,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088642278,1.37372,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088643285,0.82435406,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750088643688,0.06737406,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750088643986,0.82432406,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750088644582,0.06737406,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750088644788,0.82432406,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750088645283,0.06737406,2641.4,2641.2,3.97046548]
["bitfinex-derivatives","ETHF0:USTF0",1750088645486,0.06737406,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750088648480,0.06737406,2641.4,2641.3,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1750088648882,0.6136,2641.8,2641.3,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1750088649087,0.7568,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750088649274,0.7568,2642.0,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750088649275,0.75687,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750088649478,0.7569,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750088650186,0.75693,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750088650484,0.82430406,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750088650987,0.06737406,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750088651190,0.82427406,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750088651688,0.06737406,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088651891,9.08869998,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088652092,0.75698,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088652384,6.44274,2641.5,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088652385,3.2078,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088652586,3.96472,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088652883,12.29646998,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088653186,0.75695,2641.4,2641.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1750088653387,0.82432406,2641.4,2641.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1750088653588,0.06737406,2641.4,2641.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1750088654090,0.82432406,2641.4,2641.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1750088654994,0.06737406,2641.4,2641.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1750088655391,0.75693,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750088655691,1.42392,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750088656482,44.0078,2641.9,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750088656483,3.96463,2641.9,2641.6,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750088656691,3.2078,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750088657393,12.29635998,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750088657592,9.08855998,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750088658885,0.75679,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750088659091,10.36672998,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750088659691,15.52017041,2642.1,2641.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750088659883,0.75698,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088660088,8.33174998,2641.4,2641.2,0.76267548]
["bitfinex-derivatives","ETHF0:USTF0",1750088660396,0.6628,2641.7,2641.2,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750088660586,0.75698,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750088661093,9.08867998,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750088661695,0.7569,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750088662588,10.22379998,2641.9,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750088662589,0.75686,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750088662998,0.6452,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750088663388,0.75674,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750088663584,0.75674,2642.2,2641.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750088663585,0.75687,2641.7,2641.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750088663792,9.08861998,2641.7,2641.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750088663991,9.08861998,2641.7,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088663992,0.75698,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088664194,9.08872998,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088664585,1.9737,2641.6,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750088664789,0.75695,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088664994,9.08869998,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088665592,9.08869998,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088666292,9.08869998,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088666498,10.00489355,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088667203,11.96719355,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088667993,2.87849357,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088668195,0.91619357,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088668393,0.75692,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088669595,10.0057096,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088669801,10.00569625,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088670198,1.67394627,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088670400,0.75692,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088670801,1.67443036,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088673203,1.67443036,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088674405,1.67443036,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088675402,1.67443036,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088676299,2.94333036,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088678904,3.01070442,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088680812,7.41017963,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088681905,7.34280557,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088683208,6.07390557,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088683408,6.07091572,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088683706,6.07091572,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088684102,1.67144051,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088684303,6.07091572,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088685208,6.07091572,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088685404,7.30041572,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088686896,1.67144051,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088688702,1.67144051,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088689106,1.73881457,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088690009,3.03751457,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088690207,1.73881457,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088691208,1.67144051,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088692006,2.90204051,2641.5,2641.4,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088692198,2.90204051,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088692508,1.67144051,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088695609,0.91452051,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088695912,1.67144051,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088696109,0.91452051,2641.5,2641.4,0.80916278]
["bitfinex-derivatives","ETHF0:USTF0",1750088696309,3.2078,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750088696611,4.88063999,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750088696917,4.88063999,2641.9,2641.8,0.80904278]
["bitfinex-derivatives","ETHF0:USTF0",1750088696918,9.2801152,2641.9,2641.8,0.80904278]
["bitfinex-derivatives","ETHF0:USTF0",1750088697104,9.2801152,2641.9,2641.8,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088697501,9.2801152,2641.9,2641.8,0.72021278]
["bitfinex-derivatives","ETHF0:USTF0",1750088698214,9.2801152,2641.9,2641.8,1.47704278]
["bitfinex-derivatives","ETHF0:USTF0",1750088698812,9.2801152,2641.9,2641.8,0.72021278]
["bitfinex-derivatives","ETHF0:USTF0",1750088699011,9.2801152,2641.9,2641.8,1.47704278]
["bitfinex-derivatives","ETHF0:USTF0",1750088699720,9.2801152,2641.9,2641.8,0.72021278]
["bitfinex-derivatives","ETHF0:USTF0",1750088700115,9.2801152,2641.9,2641.8,1.47704278]
["bitfinex-derivatives","ETHF0:USTF0",1750088700808,6.0722952,2641.9,2641.8,1.47704278]
["bitfinex-derivatives","ETHF0:USTF0",1750088701011,5.3154952,2641.9,2641.8,1.47704278]
["bitfinex-derivatives","ETHF0:USTF0",1750088701206,5.3154952,2641.9,2641.8,2.79074278]
["bitfinex-derivatives","ETHF0:USTF0",1750088702418,0.91601999,2641.9,2641.8,2.79074278]
["bitfinex-derivatives","ETHF0:USTF0",1750088702620,5.15622521,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750088702819,6.07096972,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750088703018,6.07096972,2642.1,2642.0,0.80898278]
["bitfinex-derivatives","ETHF0:USTF0",1750088703514,5.15622521,2642.1,2642.0,0.80898278]
["bitfinex-derivatives","ETHF0:USTF0",1750088704411,4.39947521,2642.1,2642.0,0.80898278]
["bitfinex-derivatives","ETHF0:USTF0",1750088704611,0.82411406,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750088704819,0.06737406,2642.2,2642.1,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1750088705022,0.06737406,2642.2,2642.1,2.16246278]
["bitfinex-derivatives","ETHF0:USTF0",1750088705316,5.15617521,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750088705712,0.00568548,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750088706214,0.00568548,2642.6,2642.5,2.16464278]
["bitfinex-derivatives","ETHF0:USTF0",1750088706917,4.39947521,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750088707117,0.6458,2643.4,2642.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750088707320,0.6458,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750088708224,1.40217,2643.4,2643.3,0.80861278]
["bitfinex-derivatives","ETHF0:USTF0",1750088708421,0.6458,2643.4,2643.3,0.80861278]
["bitfinex-derivatives","ETHF0:USTF0",1750088708616,0.75637,2643.4,2643.3,2.05798278]
["bitfinex-derivatives","ETHF0:USTF0",1750088708923,5.15583521,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750088709519,5.15583521,2643.5,2643.4,0.80858278]
["bitfinex-derivatives","ETHF0:USTF0",1750088711822,5.15583521,2643.5,2643.4,4.01638278]
["bitfinex-derivatives","ETHF0:USTF0",1750088712019,0.00567462,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750088712416,0.6389,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750088712620,4.39947521,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088712920,0.75604,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750088713224,0.75603,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088713419,5.15551521,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750088713626,0.65727462,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750088713924,0.00567462,2644.7,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750088714224,0.76167462,2644.7,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750088714523,0.00567462,2644.7,2644.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750088714731,0.00567462,2644.7,2644.6,4.01604278]
["bitfinex-derivatives","ETHF0:USTF0",1750088715422,0.76167462,2644.7,2644.6,3.26001278]
["bitfinex-derivatives","ETHF0:USTF0",1750088716326,0.00567462,2644.7,2644.6,4.01604278]
["bitfinex-derivatives","ETHF0:USTF0",1750088716927,0.76167462,2644.7,2644.6,4.01604278]
["bitfinex-derivatives","ETHF0:USTF0",1750088717123,0.00567462,2644.7,2644.6,4.01604278]
["bitfinex-derivatives","ETHF0:USTF0",1750088721028,0.76167462,2644.7,2644.6,4.01604278]
["bitfinex-derivatives","ETHF0:USTF0",1750088721228,0.76167462,2644.7,2644.6,3.26001278]
["bitfinex-derivatives","ETHF0:USTF0",1750088721424,0.76167462,2644.7,2644.6,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088721636,0.82904868,2644.7,2644.6,0.05221278]
["bitfinex-derivatives","ETHF0:USTF0",1750088723136,0.75614,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750088723437,0.75617,2644.1,2644.0,4.62248]
["bitfinex-derivatives","ETHF0:USTF0",1750088723738,10.18717379,2644.5,2644.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750088723739,0.75614,2644.3,2644.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750088723929,1.38521,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750088724236,0.75611,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750088724931,0.75617,2644.1,2644.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750088725128,8.29702379,2644.1,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750088725328,0.75626,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750088725527,0.75622,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750088726230,0.75626,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750088726539,0.75625,2643.8,2643.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750088727135,0.75639,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088727331,0.7563,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088727635,0.75634,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750088727834,10.24302379,2643.9,2643.3,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750088727835,0.75636,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750088728045,0.75637,2643.4,2643.3,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1750088728634,0.75636,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750088728833,0.75632,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750088729136,0.75631,2643.7,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750088729331,0.75634,2643.5,2643.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750088729537,0.75635,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750088729740,1.2982,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088729936,0.75628,2643.8,2643.7,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750088730135,0.75625,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750088730439,0.7562,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750088731239,0.75622,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750088731539,0.6238,2644.1,2643.7,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750088731540,0.75625,2643.8,2643.7,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750088731737,1.89058,2643.9,2643.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750088731944,8.92082379,2644.1,2643.1,1.89677462]
["bitfinex-derivatives","ETHF0:USTF0",1750088731945,0.75642,2643.2,2643.1,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088732236,0.75642,2643.2,2643.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088732540,0.75642,2643.2,2643.1,0.76212462]
["bitfinex-derivatives","ETHF0:USTF0",1750088732745,0.75639,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750088732936,0.75642,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750088733131,0.75639,2643.4,2643.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750088733442,0.75635,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750088733642,0.75634,2643.6,2643.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750088735041,0.7563,2643.7,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750088735538,1.43298,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750088735743,0.75623,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750088736235,8.29702379,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088736538,9.05327379,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088736931,0.75625,2643.8,2643.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750088737740,0.6581,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1750088737940,0.75617,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750088738331,0.75619,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750088738737,0.75619,2644.1,2643.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750088738738,1.89037,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088738932,0.75625,2643.8,2643.7,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1750088739340,0.75625,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750088740640,0.75625,2643.8,2643.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750088741741,0.20891065,2643.8,2643.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750088741943,0.96516065,2643.8,2643.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750088742135,0.20891065,2643.8,2643.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750088742335,0.96516065,2643.8,2643.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750088742738,0.20891065,2643.8,2643.7,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750088743441,0.20891065,2643.8,2643.7,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1750088743840,0.96516065,2643.8,2643.7,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1750088744044,0.20891065,2643.8,2643.7,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1750088744938,0.6559,2644.3,2643.9,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1750088745239,0.75607,2644.5,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750088745446,0.75607,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750088745941,0.75604,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750088746148,0.67127462,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750088746443,1.42726462,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750088747746,0.75606,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750088748248,0.75608,2644.4,2644.3,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1750088748750,1.2512,2644.6,2644.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750088748947,1.42727462,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750088749350,0.00567462,2644.7,2644.6,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1750088751647,1.40579,2645.1,2644.6,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1750088751648,0.6499,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750088752348,10.93403379,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750088752643,3.54204935,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750088752852,0.75579,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750088753243,1.37948,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088753544,1.37947,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088754052,0.6237,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088754249,1.37947,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088754547,0.00567462,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750088754754,0.76143462,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750088755651,0.75579,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750088755860,0.75582,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750088756554,0.75582,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088756749,0.75582,2645.3,2645.2,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1750088757153,0.75582,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088757751,0.75585,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088758054,9.05287379,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088758949,0.75585,2645.2,2645.1,0.76155462]
["bitfinex-derivatives","ETHF0:USTF0",1750088759148,0.75585,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088759350,0.82322406,2645.2,2645.1,0.76155462]
["bitfinex-derivatives","ETHF0:USTF0",1750088759958,0.82322406,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088760148,0.82322406,2645.2,2645.1,0.76155462]
["bitfinex-derivatives","ETHF0:USTF0",1750088760453,0.75584,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750088760854,0.00567462,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088761154,0.00567462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088761155,0.76141462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088761756,0.00567462,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750088762150,0.76140462,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750088762354,0.76140462,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088762659,0.75585,2645.3,2645.2,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1750088762859,9.05287379,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088763059,0.75585,2645.2,2645.1,0.76153462]
["bitfinex-derivatives","ETHF0:USTF0",1750088763352,0.75582,2645.4,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088763546,0.75582,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088763749,0.75585,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750088764555,0.06737406,2645.4,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750088764754,0.82318406,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750088765155,0.06737406,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750088765350,0.06737406,2645.4,2645.3,1.97812]
["bitfinex-derivatives","ETHF0:USTF0",1750088765551,0.76141462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088766355,0.00567462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088766957,0.00567462,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750088767360,0.76140462,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750088768051,0.00567462,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750088771855,0.76140462,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750088772259,0.76140462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088772561,0.82877868,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088772763,0.07304868,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088772962,0.07304868,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750088773560,9.12580247,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088773764,0.75582,2645.4,2645.3,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750088774166,2.63918,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088774359,0.75581,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088774866,2.63916,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750088775161,0.00567462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088775664,0.76140462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088775962,0.75579,2645.4,2645.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1750088776167,0.75582,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750088776364,0.75585,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088776565,2.09164,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750088776953,0.75585,2645.2,2645.1,0.76152462]
["bitfinex-derivatives","ETHF0:USTF0",1750088777568,0.75585,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088778064,0.75585,2645.2,2645.1,0.76155462]
["bitfinex-derivatives","ETHF0:USTF0",1750088778571,1.660349,2645.2,2645.1,0.76155462]
["bitfinex-derivatives","ETHF0:USTF0",1750088780271,0.904499,2645.2,2645.1,0.76155462]
["bitfinex-derivatives","ETHF0:USTF0",1750088780863,1.660349,2645.2,2645.1,0.76155462]
["bitfinex-derivatives","ETHF0:USTF0",1750088781466,1.660349,2645.2,2645.1,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088781664,1.660349,2645.2,2644.7,5.4727137]
["bitfinex-derivatives","ETHF0:USTF0",1750088781665,0.75599,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750088782160,0.671,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750088782876,0.82324406,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088783068,1.72892345,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088783467,0.97305345,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088783668,0.06737406,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088784762,0.82322406,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088784966,0.9729205,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088785171,0.82322406,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088785775,0.75585,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088786069,1.39474,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750088786271,2.30103124,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750088786465,0.75588,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750088786869,0.7559,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750088788272,0.06737406,2645.2,2644.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750088788273,0.82322406,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088788472,1.72914773,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750088788670,0.06737406,2645.2,2645.1,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1750088788877,0.00567462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088789064,0.91148355,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088789268,0.00567462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088789575,0.00567462,2645.6,2645.5,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1750088790871,0.00567462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088791679,0.00567462,2645.6,2645.5,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750088794872,0.07304868,2645.6,2645.5,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750088795477,0.07304868,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088797074,0.82877868,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088797585,0.07304868,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088798087,0.00567462,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750088799385,0.00567462,2645.6,2645.5,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1750088801480,0.659,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750088801780,0.06737406,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088802480,0.82293406,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088802688,0.75562,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088802889,0.75561,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088803591,0.75558,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088804090,0.75559,2646.1,2646.0,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1750088804481,0.75558,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750088804685,0.75562,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750088804986,0.75562,2646.0,2645.9,3.96910462]
["bitfinex-derivatives","ETHF0:USTF0",1750088805189,12.68399379,2646.3,2645.9,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088805584,0.75559,2646.2,2646.1,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750088806384,0.75562,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750088806583,0.75562,2646.0,2645.9,3.96910462]
["bitfinex-derivatives","ETHF0:USTF0",1750088807482,5.7059,2646.3,2645.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088807690,0.75562,2646.0,2645.9,0.76128462]
["bitfinex-derivatives","ETHF0:USTF0",1750088807886,2.4981,2646.3,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088807887,0.75562,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088808087,0.75559,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088808388,0.82294406,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088808592,1.72644058,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088808789,0.82294406,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088809191,0.75557,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750088809794,0.6251,2646.3,2645.9,1.89479462]
["bitfinex-derivatives","ETHF0:USTF0",1750088809795,0.75562,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750088811796,0.75562,2646.0,2645.9,3.96908462]
["bitfinex-derivatives","ETHF0:USTF0",1750088811995,0.75562,2646.0,2645.9,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088812195,0.75562,2646.0,2645.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088812390,1.65869858,2646.0,2645.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088814801,0.75579,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750088814999,0.75575,2645.6,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750088815301,10.29462379,2645.9,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750088815302,0.75571,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750088815505,0.90364764,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750088815801,0.7557,2645.7,2645.6,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1750088816199,0.7557,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088816394,0.75573,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750088816607,0.06737406,2646.2,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750088816800,0.90384026,2646.1,2646.0,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1750088817196,1.65943026,2646.1,2646.0,4.06770049]
["bitfinex-derivatives","ETHF0:USTF0",1750088817402,1.65943026,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088817602,1.65943026,2646.1,2646.0,0.85990049]
["bitfinex-derivatives","ETHF0:USTF0",1750088817803,1.65943026,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088818103,1.65943026,2646.1,2646.0,0.85990049]
["bitfinex-derivatives","ETHF0:USTF0",1750088818504,1.65943026,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088818709,9.95645405,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088819009,11.18515405,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088821401,2.88813026,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088822807,1.65943026,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088823107,1.65943026,2646.1,2646.0,0.85990049]
["bitfinex-derivatives","ETHF0:USTF0",1750088823814,1.65943026,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088824104,1.65943026,2646.1,2646.0,0.85990049]
["bitfinex-derivatives","ETHF0:USTF0",1750088824316,1.65943026,2646.1,2646.0,0.10428049]
["bitfinex-derivatives","ETHF0:USTF0",1750088825706,0.5992551,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750088826014,0.75568,2645.8,2645.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750088826409,0.75568,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088826610,1.66111358,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088826812,1.66111358,2645.8,2645.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750088827210,0.75573,2645.6,2645.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750088827415,0.75576,2645.5,2645.4,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088827712,9.05278379,2645.5,2645.4,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088827913,0.75588,2645.1,2645.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750088828214,0.75589,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750088828417,0.75592,2645.0,2644.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750088828609,1.66152535,2645.0,2644.9,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750088829115,1.66152535,2645.0,2644.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750088829116,0.75596,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088829320,1.66156535,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088830013,2.93156535,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088830612,1.66156535,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088830809,0.75596,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088833017,2.02596,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088833717,0.75596,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088835016,2.01406,2644.8,2644.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088836117,2.01406,2644.8,2644.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750088836118,3.14802,2644.8,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088836322,3.2078,2644.7,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750088836527,0.75607,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750088836818,0.75606,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750088837018,0.75609,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750088837211,0.75607,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750088837520,0.75608,2644.4,2644.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1750088838416,0.75608,2644.4,2644.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750088838820,0.75608,2644.4,2644.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1750088839415,0.75608,2644.4,2644.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750088839614,0.75608,2644.4,2644.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1750088840114,0.75608,2644.4,2644.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750088840716,0.75608,2644.4,2644.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1750088841021,0.82345406,2644.4,2644.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1750088842025,0.82345406,2644.4,2644.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750088842524,0.06737406,2644.4,2644.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750088842723,0.06737406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088847128,0.82345406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088848122,0.06737406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088848526,0.82345406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088849120,0.06737406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088849424,0.82345406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088849926,0.06737406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088851518,0.82345406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088851825,0.06737406,2644.4,2644.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088853120,0.06737406,2644.4,2644.3,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750088853320,0.75596,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750088853518,0.00567462,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750088853824,0.76158462,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750088854726,0.00567462,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750088855028,0.07304868,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750088855224,0.07304868,2645.0,2644.9,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750088860432,0.82895868,2645.0,2644.9,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750088860633,0.75597,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088860823,9.04980105,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088861020,0.75597,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088861327,0.6766,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750088861519,0.6766,2644.9,2644.7,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1750088861723,0.75597,2644.8,2644.7,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1750088866834,1.43256,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750088867039,2.33773982,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750088867944,1.58177982,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750088868143,0.07304868,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750088870141,0.07304868,2645.0,2644.9,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750088870343,0.07304868,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750088874851,0.7557,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750088875155,1.66202714,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750088875343,0.90632714,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750088875746,0.75566,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750088875954,0.75566,2645.9,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750088875955,0.7557,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750088876346,0.75568,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750088876553,0.90561527,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750088876750,1.41922462,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750088876961,2.32480611,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750088878257,1.41922462,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750088878758,0.75567,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750088879746,5.80351679,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750088880156,0.00567462,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750088881560,0.00567462,2646.0,2645.9,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1750088884763,0.07304868,2646.0,2645.9,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1750088889064,1.3545,2646.9,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750088889367,0.75534,2647.0,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750088889570,0.638,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088890158,0.00567462,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750088890366,0.00567462,2647.3,2647.2,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1750088892872,0.76093462,2647.3,2647.2,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1750088893170,0.76093462,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088893368,8.29364181,2647.3,2647.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088893561,0.75531,2647.1,2647.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088893969,0.75531,2647.1,2647.0,0.76101462]
["bitfinex-derivatives","ETHF0:USTF0",1750088894168,0.75531,2647.1,2647.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088894763,0.00567462,2647.3,2647.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088894972,0.00567462,2647.3,2647.2,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1750088895471,0.76093462,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088895970,0.75531,2647.1,2647.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088896765,0.75531,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088896766,0.75548,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088897265,0.75554,2646.3,2646.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750088898069,0.75548,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1750088898261,0.6328,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088898470,0.6328,2647.0,2646.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1750088898471,0.75537,2646.9,2646.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1750088898663,0.75537,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088898862,0.75537,2646.9,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1750088898863,0.75546,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1750088899065,0.75543,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750088900977,0.82275406,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750088902065,0.75546,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750088902285,10.24381125,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088902286,0.75546,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088902475,0.75553,2646.5,2646.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750088905879,0.75547,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750088906875,0.75543,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750088908677,0.06737406,2646.9,2646.5,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750088908678,0.06737406,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750088908878,0.82274406,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750088909783,0.82274406,2646.9,2646.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750088911886,0.82274406,2646.9,2646.8,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750088912384,0.00567462,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750088912979,0.00567462,2647.3,2647.2,2.63908]
["bitfinex-derivatives","ETHF0:USTF0",1750088913380,0.00567462,2647.3,2647.2,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1750088914891,0.00567462,2647.3,2647.2,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750088915280,0.07304868,2647.3,2647.2,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750088915786,0.07304868,2647.3,2647.2,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1750088915989,0.07304868,2647.3,2647.2,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750088916488,0.07304868,2647.3,2647.2,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1750088919688,0.6298,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1750088919689,0.75513,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1750088921392,0.75517,2647.7,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750088922595,0.75514,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1750088922793,0.75517,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1750088923999,0.75513,2647.8,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750088924287,0.75508,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750088924891,1.88772,2647.9,2647.5,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088925092,0.75517,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750088926494,0.75517,2647.6,2647.5,3.96865462]
["bitfinex-derivatives","ETHF0:USTF0",1750088926894,0.00567462,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750088927094,0.00567462,2648.0,2647.9,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1750088928800,0.76073462,2648.0,2647.9,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1750088929099,0.76073462,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750088929401,0.75511,2647.9,2647.8,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1750088937399,0.75514,2647.7,2647.6,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1750088937591,0.75514,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088937795,0.75517,2647.6,2647.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088937999,2.27313505,2647.6,2647.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088938200,2.27313505,2647.6,2647.5,0.76087462]
["bitfinex-derivatives","ETHF0:USTF0",1750088938497,1.51796505,2647.6,2647.5,0.76087462]
["bitfinex-derivatives","ETHF0:USTF0",1750088938700,0.75517,2647.6,2647.5,0.76087462]
["bitfinex-derivatives","ETHF0:USTF0",1750088939498,1.44161868,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750088939699,2.34667288,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750088940706,0.75508,2647.9,2647.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750088940909,1.6601342,2647.9,2647.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750088941202,0.75511,2647.8,2647.7,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1750088941406,1.6601642,2647.8,2647.7,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1750088941604,1.6601642,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088942297,0.75517,2647.6,2647.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088942497,0.75517,2647.6,2647.5,0.76086462]
["bitfinex-derivatives","ETHF0:USTF0",1750088942698,9.94932355,2647.6,2647.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088942901,0.75531,2647.1,2647.0,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1750088943106,0.75537,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750088943606,0.75533,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750088943810,0.90591938,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750088944804,1.66122938,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750088945001,0.75536,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750088945806,0.75537,2646.9,2646.8,3.96885462]
["bitfinex-derivatives","ETHF0:USTF0",1750088946001,0.06737406,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088946204,1.72794942,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088947605,0.82268406,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088948411,0.75537,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750088948611,0.06737406,2647.1,2646.8,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088948803,0.90454422,2647.0,2646.8,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088949005,0.75537,2646.9,2646.8,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1750088949599,0.75537,2646.9,2646.8,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088949804,0.75548,2646.6,2646.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1750088950500,0.75542,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750088950706,0.75541,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750088950899,0.75534,2647.0,2646.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088951213,1.65953819,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750088951508,0.06737406,2647.1,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750088951509,0.75539,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750088952211,0.75536,2647.0,2646.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088953609,0.82269406,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088953914,1.7261896,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088954312,0.75536,2647.0,2646.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088954910,0.7554,2646.8,2646.7,4.63242]
["bitfinex-derivatives","ETHF0:USTF0",1750088956416,1.95566406,2647.1,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750088956417,0.75539,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750088957114,0.75539,2646.9,2646.8,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1750088958016,0.7554,2646.8,2646.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750088959517,0.7554,2646.8,2646.7,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1750088960318,1.88833,2647.1,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750088960319,0.75539,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750088961625,0.7554,2646.8,2646.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750088961924,0.7554,2646.8,2646.7,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1750088962125,0.82277406,2646.8,2646.7,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1750088962925,0.82277406,2646.8,2646.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750088963119,0.82277406,2646.8,2646.7,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1750088964224,0.82277406,2646.8,2646.5,1.26437462]
["bitfinex-derivatives","ETHF0:USTF0",1750088964225,0.75546,2646.6,2646.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088966324,0.82279406,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750088966719,0.06737406,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750088966914,0.06737406,2646.8,2646.7,2.67773]
["bitfinex-derivatives","ETHF0:USTF0",1750088968924,0.82277406,2646.8,2646.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750088969926,0.82277406,2646.8,2646.7,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750088970633,0.82277406,2646.8,2646.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750088970634,0.75543,2646.7,2646.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750088970926,0.75545,2646.6,2646.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088971224,1.66013968,2646.6,2646.5,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750088972228,0.90468968,2646.6,2646.5,0.76115462]
["bitfinex-derivatives","ETHF0:USTF0",1750088972435,1.66106473,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1750088972729,0.90561526,2646.7,2646.6,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1750088972929,0.90561526,2646.7,2646.6,2.73095]
["bitfinex-derivatives","ETHF0:USTF0",1750088973433,0.06737406,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750088973634,0.82277406,2646.8,2646.7,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1750088973934,0.06737406,2646.8,2646.7,2.68123]
["bitfinex-derivatives","ETHF0:USTF0",1750088974719,0.75532,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750088975331,0.7553,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750088975732,0.75527,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750088976629,0.75527,2647.3,2647.2,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1750088977230,0.7552,2647.5,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750088977637,0.75526,2647.3,2647.2,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1750088977837,0.75526,2647.3,2647.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1750088978139,0.75526,2647.3,2647.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750088978838,0.75534,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088979038,0.75533,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750088979237,0.75533,2647.1,2647.0,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1750088979438,0.75529,2647.3,2647.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1750088979936,0.75529,2647.3,2647.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750088979937,0.75531,2647.2,2647.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1750088981235,0.75527,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750088981738,3.2078,2647.7,2647.1,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1750088981941,0.75522,2647.5,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750088982438,0.75519,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750088983333,0.75522,2647.5,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1750088983938,0.75523,2647.4,2647.3,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1750088985038,0.75522,2647.5,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750088985233,0.75522,2647.5,2647.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750088985433,0.75517,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1750088985638,0.617,2647.8,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750088985639,0.7552,2647.6,2647.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750088985841,0.7552,2647.5,2647.4,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1750088986228,0.7552,2647.5,2647.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750088987339,0.7552,2647.5,2647.4,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1750088988239,0.75519,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750088989341,0.75517,2647.7,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750088990236,3.21347462,2648.0,2647.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750088990437,0.75519,2647.6,2647.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750088990644,0.7552,2647.5,2647.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750088991138,0.7552,2647.5,2647.4,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1750088992040,0.7552,2647.5,2647.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750088992237,0.75526,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088992441,0.75533,2647.1,2647.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750088992640,0.75534,2647.0,2646.9,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750088992840,0.75534,2647.0,2646.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750088993040,0.75534,2647.0,2646.9,5.19047]
["bitfinex-derivatives","ETHF0:USTF0",1750088993241,0.75533,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750088994342,0.75534,2647.0,2646.9,5.19046]
["bitfinex-derivatives","ETHF0:USTF0",1750088994530,0.75534,2647.0,2646.9,5.19047]
["bitfinex-derivatives","ETHF0:USTF0",1750088994936,1.88843,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750088995142,1.88843,2646.9,2645.6,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1750088995143,0.75561,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750088995339,3.2078,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750088995534,3.96337,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750088996438,0.7556,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750088996642,0.7556,2646.1,2646.0,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750088998558,0.7556,2646.1,2646.0,5.79109356]
["bitfinex-derivatives","ETHF0:USTF0",1750088998844,0.7556,2646.1,2646.0,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750089000045,0.7556,2646.1,2646.0,2.68091]
["bitfinex-derivatives","ETHF0:USTF0",1750089000246,0.7556,2646.1,2646.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750089000445,0.7556,2646.1,2646.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750089003248,0.75563,2646.0,2645.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089003650,0.75583,2645.4,2645.1,5.45177125]
["bitfinex-derivatives","ETHF0:USTF0",1750089003850,0.75583,2645.4,2645.0,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1750089003851,0.75583,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750089004242,0.75583,2645.3,2645.2,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1750089004439,5.09734,2645.4,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750089004747,0.75592,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750089004951,0.75595,2644.9,2644.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750089005150,0.75597,2644.8,2644.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750089005351,1.88993,2644.8,2644.3,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1750089005542,0.75612,2644.3,2644.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750089005743,0.75612,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750089006047,0.75617,2644.2,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750089006257,0.75619,2644.1,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1750089006443,0.75616,2644.2,2643.6,7.12076]
["bitfinex-derivatives","ETHF0:USTF0",1750089006643,3.2078,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750089006847,8.94786719,2644.7,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089006848,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089007253,3.96383,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089007444,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089007644,0.00567462,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089007850,0.76157462,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089008455,0.00567462,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089009957,0.75592,2645.0,2644.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750089010257,0.75592,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750089010457,0.75592,2645.0,2644.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750089010458,0.75597,2644.8,2644.7,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1750089010850,0.75597,2644.8,2644.7,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1750089011061,0.75596,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089011357,0.75597,2644.8,2644.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750089011558,0.75603,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089011855,0.75605,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750089012050,0.75606,2644.5,2644.4,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1750089012252,0.75608,2644.4,2644.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750089012447,9.04403719,2644.5,2644.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750089012657,9.04403719,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089012857,0.75608,2644.4,2644.3,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1750089013052,0.75607,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089013252,0.75604,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750089013560,11.49576719,2644.7,2644.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750089013561,3.2078,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089013957,3.9638,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089014154,3.96382,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089014454,3.96382,2644.7,2644.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750089014455,0.75608,2644.4,2644.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750089014862,0.75608,2644.4,2644.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750089014863,0.75617,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750089015066,11.49576719,2644.4,2643.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750089015067,0.7562,2644.0,2643.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750089015967,9.04416719,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750089016563,0.75616,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750089016764,0.75616,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750089016765,0.75617,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750089017065,0.6323,2644.3,2643.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750089017265,3.96398,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750089018268,3.2078,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750089020964,3.2078,2644.1,2644.0,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750089021170,3.27517406,2644.1,2644.0,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750089021766,10.83099719,2644.8,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089021767,3.8609,2644.8,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089022061,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750089022262,11.49576719,2644.8,2644.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750089022566,0.75611,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750089022763,3.2078,2644.5,2643.9,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1750089022764,11.49576719,2644.5,2644.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750089022965,0.75613,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089024170,1.89031,2644.3,2643.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750089024370,3.2078,2644.0,2643.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750089025466,0.75627,2643.9,2643.8,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750089027871,3.96401,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750089029977,0.75626,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750089031080,3.96402,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750089032480,3.964,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750089033572,3.2078,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750089034267,3.2078,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750089035175,3.2078,2644.3,2644.2,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750089039479,3.2078,2644.3,2644.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1750089039672,1.89037,2644.2,2643.7,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1750089039984,3.96406,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750089040175,0.75628,2643.7,2643.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750089040580,0.75628,2643.7,2643.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750089041080,0.75631,2643.7,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089041294,3.2078,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089041295,3.96408,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089041580,4.11699802,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089041786,0.06737406,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750089042274,0.06737406,2644.0,2643.9,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750089043777,3.2078,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750089044988,3.2078,2644.3,2644.2,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1750089048492,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089048790,4.11936738,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089049088,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089049690,3.27517406,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089051583,3.27517406,2644.6,2644.5,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1750089052388,3.27517406,2644.6,2644.5,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1750089053489,0.06737406,2644.6,2644.5,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1750089056991,3.2078,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750089058195,0.00567462,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089060700,0.76155462,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089060897,0.00567462,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089061100,3.21347462,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089061396,3.21347462,2645.1,2644.2,18.26836545]
["bitfinex-derivatives","ETHF0:USTF0",1750089061397,1.88979,2645.0,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089061592,12.25184719,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089061788,3.96388,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089062293,3.2078,2644.4,2643.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750089062598,0.75623,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750089062998,2.01403,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750089063196,0.75626,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750089063503,0.75628,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750089063695,4.63378,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750089063898,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750089064495,3.8775,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089064695,4.63376,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089065998,4.70113406,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089066201,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750089066703,3.94487406,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089067304,4.70112406,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750089069402,3.94487406,2643.8,2643.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750089069597,3.2078,2643.5,2643.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750089069798,3.96414,2643.5,2643.4,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1750089070803,3.2078,2643.5,2643.4,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1750089071704,0.7564,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750089071904,0.75643,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750089072209,3.2078,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750089072910,3.96423,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750089073205,3.2078,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750089076713,0.75639,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750089077111,2.02989,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750089077417,1.2735,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750089077618,2.02987,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750089078112,1.2735,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750089078320,3.2078,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750089079311,3.96414,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750089079514,3.2078,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750089079716,0.00567462,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750089079918,0.76195462,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750089080314,0.00567462,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750089083414,4.4521,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089083611,0.6323,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089084215,0.6323,2644.7,2644.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750089084216,0.75605,2644.6,2644.4,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1750089084515,11.49576719,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089084718,14.17112719,2644.5,2644.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1750089085020,14.17112719,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089085225,5.1271,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089086323,5.88316,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089086823,3.2078,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089088110,3.96386,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089089621,3.21347462,2644.8,2644.2,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1750089089819,0.75602,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750089090026,0.75604,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750089090225,0.75606,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750089090423,0.75605,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089090830,0.75608,2644.5,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750089091022,0.75605,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750089091621,2.06722,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089091823,0.75605,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750089092625,0.75607,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089093523,3.2078,2644.5,2644.1,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1750089093727,3.2078,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089093929,3.96386,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089094423,4.03123406,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089095030,3.27517406,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089095326,0.06737406,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750089095923,0.06737406,2644.5,2644.4,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1750089103837,0.06737406,2644.5,2644.4,7.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750089104740,3.21347462,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089105730,0.00567462,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089106336,0.00567462,2644.8,2644.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1750089106834,9.31017406,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750089107235,10.06603406,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750089107438,3.27517406,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750089107637,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750089110132,3.96366,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750089110329,3.96366,2645.2,2644.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089110330,0.75591,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750089110534,10.89585719,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089110938,6.99541042,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089111137,7.90898821,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750089111435,0.75591,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089111641,1.98161,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089112941,2.8955698,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089113143,2.89582059,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089114841,2.89585069,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089115940,2.13994069,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089116138,1.3822,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750089116446,2.29659682,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750089117129,2.29659682,2645.1,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089117130,0.75592,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089117335,2.06462,2645.0,2644.9,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089117641,2.06462,2645.0,2644.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089117844,2.97914019,2645.0,2644.9,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089118045,2.97914019,2645.0,2644.9,0.76162462]
["bitfinex-derivatives","ETHF0:USTF0",1750089119542,11.27629082,2645.0,2644.9,0.76162462]
["bitfinex-derivatives","ETHF0:USTF0",1750089119938,0.75606,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750089120135,3.96386,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750089120646,6.14346681,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750089121250,0.75609,2644.4,2644.3,0.76177462]
["bitfinex-derivatives","ETHF0:USTF0",1750089121645,3.2078,2644.6,2644.3,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089121951,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750089123449,1.43217,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089123653,2.34712105,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089124539,1.59115105,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089124950,0.75606,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089125155,12.26101063,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089125450,3.2078,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089125652,3.96383,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089125854,3.2078,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089126040,1.38397406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089126246,2.41504408,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089126550,0.75603,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089126852,12.26098063,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089127052,13.17650065,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089127444,3.2078,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089127646,0.06737406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089128649,0.06737406,2644.9,2644.8,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1750089129551,3.2078,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750089129854,3.2078,2645.0,2644.9,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1750089130354,3.2078,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750089130650,0.00567462,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089133549,0.00567462,2645.4,2645.3,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1750089134249,0.00567462,2645.4,2644.9,2.25517167]
["bitfinex-derivatives","ETHF0:USTF0",1750089134250,7.59888928,2645.4,2644.9,2.25517167]
["bitfinex-derivatives","ETHF0:USTF0",1750089134450,7.59888928,2645.4,2644.7,10.14218167]
["bitfinex-derivatives","ETHF0:USTF0",1750089134451,5.14133466,2645.0,2644.7,10.14218167]
["bitfinex-derivatives","ETHF0:USTF0",1750089134657,5.14133466,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750089134658,0.75592,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750089134947,2.96124122,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750089135754,7.34665588,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750089137056,6.59073588,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750089137354,6.05635588,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750089137560,0.75597,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089137857,5.14138466,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089138051,4.45278872,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089138550,5.20873872,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089138753,0.06737406,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089139550,0.82332406,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089141054,0.06737406,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089141256,0.82332406,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750089141952,0.82334406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089142758,0.82334406,2644.9,2644.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1750089142759,0.75598,2644.8,2644.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1750089142958,5.14139466,2644.8,2644.7,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1750089143858,5.20875872,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750089144456,4.45278872,2644.9,2644.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750089144658,0.75597,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750089145052,5.20875872,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750089145558,0.75602,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750089145950,5.20875872,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089146254,0.06737406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089146460,0.82332406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089146958,5.20873872,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089147363,5.20873872,2644.9,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750089147364,0.75603,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750089147660,5.14144466,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089148357,8.34924466,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750089149064,3.2078,2644.7,2644.4,5.14150466]
["bitfinex-derivatives","ETHF0:USTF0",1750089149257,3.2078,2644.7,2644.6,1.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750089149457,0.82333406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089149762,0.06737406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089150157,0.82332406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089151663,0.06737406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089151962,0.82332406,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089153759,0.756,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089153967,8.34921466,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089155360,8.41658872,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089156267,7.66058872,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089156767,8.41656872,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089157263,7.66058872,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089157468,0.06737406,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089157764,0.06737406,2644.8,2644.7,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1750089162582,0.06737406,2644.8,2644.7,4.28260991]
["bitfinex-derivatives","ETHF0:USTF0",1750089164488,4.45278872,2644.8,2644.7,4.28260991]
["bitfinex-derivatives","ETHF0:USTF0",1750089165191,0.6777,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750089165481,0.6777,2645.3,2644.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1750089165482,28.41301629,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089165688,28.41274105,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089166391,29.16854105,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089166589,28.25288928,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089167188,27.49708928,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089167384,27.49808928,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089168193,27.49208928,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089169696,27.55946334,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089170194,27.54946334,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089171594,27.54446334,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089172093,0.75588,2645.3,2645.0,7.06116]
["bitfinex-derivatives","ETHF0:USTF0",1750089172297,4.38541466,2645.2,2645.0,7.06116]
["bitfinex-derivatives","ETHF0:USTF0",1750089172592,4.38541466,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750089172793,4.45846334,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089172992,0.07304868,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750089173191,0.07304868,2645.4,2645.3,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1750089173387,10.37841466,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750089173593,34.22010466,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750089176196,33.46441466,2645.8,2645.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750089176402,0.75577,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750089176600,28.21918466,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750089177998,4.38541466,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750089178202,23.076,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750089178902,4.38541466,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750089179097,27.45641466,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750089179601,28.21213466,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750089180506,5.992,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750089180706,0.00567462,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750089180997,0.00567462,2646.0,2645.9,5.29806]
["bitfinex-derivatives","ETHF0:USTF0",1750089181200,0.00567462,2646.0,2645.9,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1750089184993,0.07304868,2646.0,2645.9,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1750089185507,0.07304868,2646.0,2645.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750089185699,23.13504868,2646.0,2645.7,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089185999,0.75578,2645.6,2645.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750089186195,4.38541466,2645.3,2645.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750089186395,4.38541466,2645.3,2645.2,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1750089186594,5.14124466,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750089188402,0.75588,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750089188600,0.75588,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089188997,6.39109466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089189405,6.39109466,2645.1,2645.0,0.76158462]
["bitfinex-derivatives","ETHF0:USTF0",1750089191305,6.39109466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089195006,6.39109466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089195208,35.42909466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089195507,31.04168,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089195708,5.14129466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089195908,34.17629466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089196707,5.14129466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089196908,34.17529466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089197208,35.52999466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089197609,34.17529466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089198310,5.14129466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089198513,0.75584,2645.3,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089198724,23.82886,2645.2,2645.1,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1750089198909,4.38541466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089199113,5.81570466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089199312,28.90270466,2645.1,2645.0,0.76158462]
["bitfinex-derivatives","ETHF0:USTF0",1750089199721,5.81570466,2645.1,2645.0,0.76158462]
["bitfinex-derivatives","ETHF0:USTF0",1750089199921,5.05981466,2645.1,2645.0,0.76158462]
["bitfinex-derivatives","ETHF0:USTF0",1750089200221,28.14681466,2645.1,2645.0,0.76158462]
["bitfinex-derivatives","ETHF0:USTF0",1750089200410,28.90270466,2645.1,2645.0,0.76158462]
["bitfinex-derivatives","ETHF0:USTF0",1750089201014,28.90270466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089201213,30.24570466,2645.1,2645.0,0.76158462]
["bitfinex-derivatives","ETHF0:USTF0",1750089204014,30.24570466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089204405,35.24570466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089205310,5.81570466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089205515,34.88370466,2645.1,2645.0,0.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1750089205818,34.88370466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089206116,36.15980466,2645.1,2645.0,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089208015,0.75597,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089208219,28.24938466,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089208724,27.49341466,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750089209022,11.02681466,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750089209211,34.21334466,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750089210022,0.75592,2645.0,2644.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750089210222,0.75603,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750089210524,28.25044466,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750089211218,27.49441466,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750089212113,27.49441466,2644.7,2644.6,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1750089212423,0.75603,2644.6,2644.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750089212623,0.75611,2644.4,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750089212816,28.26952466,2644.4,2644.3,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1750089213020,28.26952466,2644.4,2644.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750089213317,28.26952466,2644.4,2644.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750089213318,27.51341466,2644.4,2644.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750089213718,28.26950466,2644.4,2644.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750089214321,27.51341466,2644.4,2644.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750089214522,28.26950466,2644.4,2644.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750089215624,28.33687872,2644.4,2644.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750089216125,29.25207102,2644.4,2644.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750089216417,0.75614,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089216622,27.50741466,2644.2,2644.1,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1750089216823,28.25755466,2644.2,2644.1,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1750089217218,27.50141466,2644.2,2644.1,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1750089217419,23.116,2644.2,2644.1,4.63317]
["bitfinex-derivatives","ETHF0:USTF0",1750089219215,0.06737406,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089219524,23.17637406,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089220322,0.75612,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089220521,6.05652492,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089221220,6.72592492,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089221422,0.75618,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750089221624,29.16358492,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750089221823,34.40440492,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750089222028,5.985,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750089222232,0.06737406,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089222528,23.122,2644.3,2644.2,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1750089224828,23.122,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750089226328,5.20889872,2644.4,2644.0,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750089226329,4.45278872,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089226529,27.56578872,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089227527,28.32187872,2644.4,2644.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750089228330,31.95120338,2644.4,2643.9,2.55507]
["bitfinex-derivatives","ETHF0:USTF0",1750089228531,5.14161466,2644.0,2643.9,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1750089228728,28.25061466,2644.0,2643.9,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1750089230737,0.75623,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750089230930,5.14164466,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750089236537,4.38541466,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750089236842,28.24965466,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750089237643,0.75627,2643.8,2643.7,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1750089239843,0.75635,2643.6,2643.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750089240033,4.38541466,2643.5,2643.4,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750089240347,4.38541466,2643.5,2643.4,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1750089240546,5.14176466,2643.5,2643.4,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750089241044,5.14176466,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750089241437,0.75638,2643.4,2643.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1750089241642,23.85738,2643.4,2643.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1750089242147,23.85738,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750089244034,23.101,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750089244241,23.85738,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750089244848,0.75641,2643.3,2643.2,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1750089245049,5.14182466,2643.3,2643.2,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1750089245253,5.14182466,2643.3,2643.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750089245449,5.14182466,2643.3,2643.2,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1750089245749,5.14182466,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750089246855,5.14182466,2643.3,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750089246856,0.75647,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750089247148,23.85947,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750089247746,23.103,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750089247946,4.38541466,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750089248251,27.48241466,2643.3,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750089248839,27.48241466,2643.3,2643.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750089248840,0.75647,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750089249044,0.75647,2643.1,2643.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750089249352,28.23688466,2643.1,2643.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750089249553,28.23688466,2643.1,2643.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750089249750,28.23688466,2643.1,2643.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750089250452,28.23688466,2643.1,2643.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750089250648,0.75655,2642.8,2642.7,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1750089250949,23.85455,2642.8,2642.7,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750089251349,23.098,2642.8,2642.7,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750089254250,0.00567462,2643.0,2642.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750089254548,23.094,2642.9,2642.8,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1750089254849,23.09367462,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750089255051,23.09367462,2643.0,2642.9,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750089255257,27.47908928,2643.0,2642.9,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750089256854,28.23558928,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750089257050,0.75655,2642.9,2642.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750089257257,5.14196466,2642.8,2642.7,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750089257454,5.14196466,2642.8,2642.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750089257654,7.59321466,2642.8,2642.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750089257954,5.14202466,2642.6,2642.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750089258160,5.14202466,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750089258353,0.75667,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750089258556,5.14208466,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750089258758,0.00567462,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750089258962,23.12767462,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750089259160,0.75655,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750089259359,5.14196466,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750089260961,0.75655,2642.8,2642.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750089261355,0.75666,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750089261551,28.26607466,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750089261961,27.50941466,2642.5,2642.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750089262157,28.26607466,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750089263061,28.26607466,2642.5,2642.3,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1750089263062,0.75667,2642.4,2642.3,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1750089264056,0.75667,2642.4,2642.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750089264663,0.75667,2642.4,2642.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750089265466,4.38541466,2642.4,2642.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750089265666,0.75665,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750089265965,23.87565,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750089269366,0.75667,2642.4,2642.3,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1750089269564,5.14208466,2642.4,2642.3,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1750089270463,5.14208466,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750089272365,5.14208466,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750089272570,0.7567,2642.3,2642.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750089272869,0.75681,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750089273065,23.85481,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750089273264,28.24022466,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750089273658,27.48341466,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750089273863,28.24022466,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750089274065,0.75684,2641.8,2641.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750089274269,0.75684,2641.8,2641.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750089274769,1.89225,2641.6,2641.0,2.25563253]
["bitfinex-derivatives","ETHF0:USTF0",1750089274972,0.757,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750089275270,28.25541466,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750089275468,0.75701,2641.2,2641.1,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1750089275669,27.49841466,2641.3,2641.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750089275869,0.75701,2641.2,2641.1,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1750089276063,28.25541466,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750089276265,0.75701,2641.2,2641.1,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1750089276567,0.75701,2641.2,2641.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750089276770,0.75701,2641.2,2641.1,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1750089277070,9.07778014,2641.2,2641.1,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1750089277273,8.32077014,2641.2,2641.1,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1750089278372,31.42277014,2641.2,2641.1,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1750089281274,31.42077014,2641.2,2641.1,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1750089282071,32.17778014,2641.2,2641.1,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1750089283162,5.10014,2641.5,2641.1,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1750089283163,3.2078,2641.5,2641.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750089283370,23.09767462,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750089284076,23.09767462,2641.6,2641.5,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1750089284275,0.00567462,2641.6,2641.5,2.67503]
["bitfinex-derivatives","ETHF0:USTF0",1750089285675,0.06737406,2641.9,2641.5,2.67503]
["bitfinex-derivatives","ETHF0:USTF0",1750089285676,0.06737406,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750089286377,0.06737406,2641.9,2641.8,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1750089294076,0.82418406,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750089295983,0.82418406,2641.9,2641.6,1.89791462]
["bitfinex-derivatives","ETHF0:USTF0",1750089295984,0.75687,2641.7,2641.6,0.76254462]
["bitfinex-derivatives","ETHF0:USTF0",1750089296187,9.07764014,2641.7,2641.6,0.76254462]
["bitfinex-derivatives","ETHF0:USTF0",1750089296479,9.07764014,2641.7,2641.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089296683,10.38554014,2641.7,2641.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089296874,6.46431955,2641.7,2641.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089297476,6.46431955,2641.7,2641.6,0.76257462]
["bitfinex-derivatives","ETHF0:USTF0",1750089298185,5.15641955,2641.7,2641.6,0.76257462]
["bitfinex-derivatives","ETHF0:USTF0",1750089299683,5.15641955,2641.7,2641.6,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1750089299885,0.75698,2641.4,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750089300091,28.25152955,2641.4,2641.3,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750089300499,0.75703,2641.2,2641.1,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1750089301391,5.15657955,2641.2,2641.1,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1750089304394,0.75707,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750089304695,28.24061955,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750089306195,27.48354955,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750089307291,4.39954955,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750089307487,27.48354955,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750089308288,0.06737406,2641.2,2641.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750089308492,0.06737406,2641.2,2641.1,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750089309090,0.06737406,2641.2,2641.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750089310998,0.06737406,2641.2,2641.1,8.36441955]
["bitfinex-derivatives","ETHF0:USTF0",1750089311196,0.06737406,2641.2,2641.1,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750089314996,3.2078,2641.6,2641.5,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750089315192,27.49254955,2641.7,2641.6,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750089315502,4.39954955,2641.7,2641.6,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750089315800,4.39954955,2641.7,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750089316000,5.15652955,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750089316396,6.38892955,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750089318803,10.3087146,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750089319307,11.23346916,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750089319606,11.30084322,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750089321004,0.75707,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750089321207,9.0764046,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750089322006,0.75716,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750089322201,32.1814946,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750089322401,0.75721,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750089322703,3.96501,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750089323003,0.75727,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750089323504,6.71427,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750089323901,6.71427,2640.5,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750089323902,0.7573,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750089324103,31.4393346,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750089324302,32.1966046,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750089324801,32.1966046,2640.4,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750089324802,0.75732,2640.3,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750089325309,0.75731,2640.3,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750089325511,35.4044346,2640.4,2640.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750089325711,35.4044346,2640.4,2640.1,1.39035]
["bitfinex-derivatives","ETHF0:USTF0",1750089326106,35.4044346,2640.4,2640.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750089326303,34.6471346,2640.4,2640.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750089326502,34.6471346,2640.4,2640.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750089326710,35.4044146,2640.4,2640.2,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750089327008,0.75731,2640.3,2640.1,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750089327313,0.75732,2640.3,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750089327513,35.9329346,2640.4,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750089327514,13.5702246,2640.4,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750089327808,23.111,2640.3,2640.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750089328812,0.00567462,2640.7,2640.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750089329011,0.00567462,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750089329210,9.08220922,2640.7,2640.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750089329411,8.32500922,2640.7,2640.6,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750089330703,1.89305,2640.6,2639.8,2.25036889]
["bitfinex-derivatives","ETHF0:USTF0",1750089330911,8.3193346,2639.9,2639.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750089331107,8.3193346,2639.6,2639.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750089331312,3.2078,2640.1,2639.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750089331507,29.144,2640.0,2639.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750089332014,3.96517,2640.1,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750089332214,29.147,2640.0,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750089332411,38.2237346,2640.0,2639.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089332609,37.4663346,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089332808,38.2237346,2640.0,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750089333008,38.2237346,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089333009,37.4663346,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089333210,38.2237446,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089333409,0.75742,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089333712,37.4663346,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089333921,38.2237446,2640.0,2639.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750089334115,0.75742,2639.9,2639.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750089334311,37.4663346,2640.0,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089334514,0.75746,2639.8,2639.6,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750089334814,39.4126346,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089335117,0.75744,2639.9,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750089335817,0.75744,2639.9,2639.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089336217,0.75744,2639.9,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089337115,0.75745,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089337418,9.0767646,2639.9,2639.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089337620,0.75745,2639.8,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750089338723,9.0767746,2639.9,2639.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089338926,0.75745,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089339721,9.0767746,2639.9,2639.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750089340221,0.75745,2639.8,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750089340618,0.75747,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089340921,1.89391,2639.4,2638.5,5.10229]
["bitfinex-derivatives","ETHF0:USTF0",1750089341116,9.0770246,2639.0,2638.6,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1750089341316,23.201,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750089341724,3.2078,2639.1,2638.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750089342021,23.95768,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750089342227,0.7577,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750089342418,31.5193346,2639.0,2638.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750089342619,9.0771146,2638.7,2638.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750089342917,0.75779,2638.6,2638.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750089343225,0.75785,2638.4,2638.3,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1750089343428,3.96565,2638.4,2638.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750089344130,3.2078,2638.4,2638.2,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1750089344317,0.75788,2638.3,2638.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750089344517,3.96566,2638.4,2638.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750089344717,3.96566,2638.4,2638.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750089345021,27.17266,2638.4,2638.1,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1750089345223,26.4148,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750089345930,3.2078,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750089346233,26.4168,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750089347026,0.6499,2639.0,2638.3,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1750089347027,23.211,2638.9,2638.3,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1750089347219,23.23,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750089347414,6.6549,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089347628,23.23,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750089347831,0.75776,2638.7,2638.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750089348019,0.7578,2638.6,2638.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750089348226,23.23,2638.5,2638.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750089348531,23.98783,2638.5,2638.2,4.59939]
["bitfinex-derivatives","ETHF0:USTF0",1750089348723,8.3193346,2638.3,2638.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750089349119,8.3193346,2638.3,2638.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1750089349926,8.3193346,2638.3,2638.2,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750089350129,8.3193346,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089350329,8.3193346,2638.3,2638.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750089350521,0.6332,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750089351324,23.238,2638.6,2638.3,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750089351531,23.238,2638.6,2638.5,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750089351924,23.238,2638.6,2638.5,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1750089353632,23.99579,2638.6,2638.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750089353929,23.99579,2638.6,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750089354322,23.238,2638.6,2638.4,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750089354519,23.238,2638.6,2638.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750089354726,23.238,2638.6,2638.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750089355027,8.3193346,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750089355424,0.6259,2638.5,2638.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750089356241,1.38372,2638.5,2638.3,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750089357029,0.6259,2638.5,2638.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750089357334,24.62272,2638.5,2638.4,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750089358033,24.62272,2638.5,2638.3,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750089358423,23.8649,2638.5,2638.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750089358622,23.8649,2638.5,2638.2,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750089358623,0.75787,2638.4,2638.2,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750089358823,0.75787,2638.4,2638.3,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750089359527,0.75787,2638.4,2638.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750089359926,0.6189,2638.8,2638.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750089359927,2.25439377,2639.7,2638.7,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1750089360118,8.3193346,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089360119,0.75744,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089360424,0.75754,2639.5,2639.0,9.97145]
["bitfinex-derivatives","ETHF0:USTF0",1750089360629,8.3193346,2639.4,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750089361330,0.00568548,2639.5,2639.2,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750089361531,0.00568548,2639.5,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750089361730,0.00568548,2639.5,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750089362027,1.36288548,2639.5,2639.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750089362421,1.36288548,2639.5,2639.0,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750089362622,1.36288548,2639.5,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750089362823,1.36288548,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750089362824,0.00568548,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750089363739,0.00568548,2639.5,2639.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750089364039,0.76322548,2639.5,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750089364333,0.76322548,2639.5,2639.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750089364334,0.00568548,2639.5,2639.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750089365125,0.07305954,2639.5,2639.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750089365319,0.83059954,2639.5,2639.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750089365524,0.83059954,2639.5,2639.2,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750089365821,0.07305954,2639.5,2639.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750089366222,0.75756,2639.4,2639.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750089366434,0.07305954,2639.5,2639.0,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750089366435,8.39239414,2639.5,2639.0,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750089366628,1.3276,2639.3,2639.0,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750089366831,2.08521,2639.3,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750089367826,1.3276,2639.3,2639.2,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750089368032,0.91564949,2639.3,2639.2,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750089368532,1.67323949,2639.3,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750089368731,0.75759,2639.3,2639.1,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750089369534,0.75765,2639.1,2639.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089370433,1.67455625,2639.1,2639.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089370738,1.67455625,2639.1,2639.0,0.76336548]
["bitfinex-derivatives","ETHF0:USTF0",1750089371129,1.67455625,2639.1,2639.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089371829,9.99389085,2639.1,2639.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750089372036,28.21414545,2639.1,2638.2,2.25036889]
["bitfinex-derivatives","ETHF0:USTF0",1750089372231,28.21414545,2639.1,2637.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750089372232,11.5271346,2638.4,2637.7,2.25036889]
["bitfinex-derivatives","ETHF0:USTF0",1750089372432,8.3193346,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089372639,30.73690625,2637.9,2637.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750089372840,8.3193346,2637.6,2637.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750089373040,29.817,2637.5,2637.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750089373236,0.75828,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089373441,0.75828,2636.9,2636.5,2.25036889]
["bitfinex-derivatives","ETHF0:USTF0",1750089373442,0.75835,2636.7,2636.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1750089373738,33.0258,2637.0,2636.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750089373739,6.182,2636.6,2636.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750089374042,6.182,2636.6,2636.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750089374043,29.849,2636.6,2636.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750089374248,38.1683346,2636.6,2636.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750089374539,0.75841,2636.5,2636.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750089374843,29.849,2636.6,2636.3,2.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750089375037,29.849,2636.6,2636.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750089375236,6.183,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089375447,6.183,2636.6,2636.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750089375633,6.183,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089375830,6.183,2636.7,2636.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750089376142,15.47315693,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089376336,9.29015693,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089376636,29.839,2636.3,2636.0,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750089377142,9.29015693,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089377337,29.86,2636.3,2636.2,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750089377732,29.86,2636.3,2636.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750089377733,0.00568548,2636.5,2636.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750089377934,29.854,2636.4,2636.1,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750089378228,29.854,2636.4,2636.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750089378437,29.854,2636.4,2636.3,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750089378630,29.854,2636.4,2636.2,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750089378835,0.7585,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089379031,9.29015693,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089379236,23.66,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089379636,23.66,2636.2,2636.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089380039,23.66,2636.2,2636.0,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750089380340,23.66,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089380642,23.66,2636.2,2636.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089381340,23.66,2636.2,2636.0,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750089381645,24.41851,2636.2,2636.0,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1750089381942,24.41849,2636.2,2636.0,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1750089382335,24.41849,2636.2,2636.0,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1750089382535,24.41849,2636.2,2636.0,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1750089382735,23.66,2636.2,2636.0,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1750089382941,23.66,2636.2,2636.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089383139,30.60448,2636.2,2636.0,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750089383341,30.60448,2636.2,2636.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089383543,29.846,2636.2,2636.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089384042,29.846,2636.2,2636.0,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1750089384237,9.92344241,2636.5,2636.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089384238,0.00568548,2636.5,2636.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089384435,0.7583,2636.9,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750089384634,15.47715693,2637.2,2636.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750089384833,0.75824,2637.1,2636.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750089385035,16.23535693,2637.2,2636.6,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1750089385242,1.3353,2637.1,2636.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750089385434,2.09922548,2637.1,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750089385631,0.75826,2637.0,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089385943,23.727,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089387140,24.48528,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089387344,0.75831,2636.8,2636.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750089387545,23.727,2636.9,2636.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750089387840,6.187,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089388139,6.187,2636.8,2636.5,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089388140,10.04853693,2636.6,2636.5,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089388339,0.75843,2636.4,2636.3,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750089388542,0.75848,2636.2,2636.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089388839,23.715,2636.2,2636.1,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089389037,6.25437406,2636.4,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089389038,0.06737406,2636.4,2636.3,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750089389237,29.97537406,2636.4,2636.3,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750089389545,29.908,2636.4,2636.3,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750089389740,3.8257,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089389937,29.914,2636.7,2636.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750089390135,23.727,2636.7,2636.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750089390342,0.75838,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089390545,29.914,2636.7,2636.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750089391043,29.914,2636.7,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750089391242,9.29015693,2636.5,2636.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750089391440,0.75848,2636.3,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089391749,6.94545,2636.3,2636.2,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750089391941,6.187,2636.3,2636.2,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750089392547,6.187,2636.3,2636.2,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1750089392852,6.187,2636.3,2636.2,4.03365406]
["bitfinex-derivatives","ETHF0:USTF0",1750089393046,7.03848548,2637.1,2636.5,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1750089393047,5.14288548,2637.1,2636.5,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1750089393252,0.7583,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089393644,24.4793,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089394038,0.7583,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089394247,29.901,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089394550,0.00568548,2637.1,2637.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750089395441,0.00568548,2637.1,2637.0,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1750089396044,0.00568548,2637.1,2637.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750089396253,23.76068548,2637.1,2637.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750089396455,24.51890548,2637.1,2637.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750089396844,23.76068548,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089397143,0.75827,2637.0,2636.9,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750089397343,24.51892548,2637.1,2637.0,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750089397543,0.75826,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089397755,0.75835,2636.7,2636.6,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750089398046,30.69935,2636.7,2636.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750089398753,30.69935,2636.7,2636.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750089398754,0.75839,2636.5,2636.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750089398952,0.75839,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750089399355,0.75843,2636.4,2636.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750089399547,23.747,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089399748,23.747,2636.4,2636.3,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750089400444,10.04853693,2636.6,2636.5,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089400753,0.7584,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750089400953,0.75836,2636.7,2636.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750089401148,23.733,2636.5,2636.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750089401943,12.56533099,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089401944,9.60217406,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089402147,31.79775437,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089402347,24.71348437,2636.9,2636.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750089402546,23.79737406,2636.9,2636.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750089402860,0.75825,2637.0,2636.9,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750089403149,0.7583,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089403347,0.75836,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750089404656,0.75836,2636.7,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750089404854,24.49735,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750089405159,0.75842,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750089405458,0.75841,2636.5,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750089405761,30.066,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750089405762,7.08537,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750089405959,30.81637,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750089406155,0.7584,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089406553,30.81636,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089406859,23.729,2636.6,2636.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750089407056,0.7584,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750089408459,0.75837,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750089408954,0.7584,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089409256,0.7584,2636.4,2636.3,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1750089410257,0.75841,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089410459,0.75844,2636.2,2636.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750089410757,0.75846,2636.1,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089411560,9.1073823,2636.1,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089411759,10.02704416,2636.1,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089413356,9.1073823,2636.1,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089413562,10.02673075,2636.1,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089413763,40.05073075,2636.1,2636.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750089414164,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089414466,33.72651976,2635.7,2635.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1750089414765,8.3489223,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750089415062,30.79049,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750089416563,0.75855,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750089417364,0.75855,2635.8,2635.7,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750089417560,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089417764,0.75858,2635.7,2635.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1750089418065,32.0439223,2636.0,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750089418066,0.75854,2635.9,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750089418761,0.75854,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750089418962,32.0439223,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089419261,32.8024223,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750089419463,32.8024223,2636.0,2635.6,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750089419662,32.8024223,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750089419862,23.695,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750089420058,24.45349,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750089420259,0.75853,2635.9,2635.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750089420859,0.75855,2635.8,2635.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750089421059,0.75855,2635.8,2635.7,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750089421261,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089421570,33.4409023,2635.7,2635.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1750089422263,6.328,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750089422562,5.10383,2636.3,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750089422563,7.08747,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750089422866,0.75855,2635.8,2635.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750089423069,0.75855,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750089423457,8.3489223,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089423662,9.1074223,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750089423864,0.75855,2635.9,2635.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750089424466,6.329,2636.1,2635.8,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1750089424772,24.42452,2636.0,2635.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750089424972,24.42452,2636.0,2635.9,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1750089425278,24.42452,2636.0,2635.9,1.44816406]
["bitfinex-derivatives","ETHF0:USTF0",1750089425573,23.666,2636.0,2635.9,4.65596406]
["bitfinex-derivatives","ETHF0:USTF0",1750089425863,24.42449,2636.0,2635.9,2.71306406]
["bitfinex-derivatives","ETHF0:USTF0",1750089426264,0.75849,2636.0,2635.9,1.95457406]
["bitfinex-derivatives","ETHF0:USTF0",1750089426570,0.75849,2636.0,2635.9,0.68967406]
["bitfinex-derivatives","ETHF0:USTF0",1750089426964,0.75849,2636.0,2635.9,1.44819406]
["bitfinex-derivatives","ETHF0:USTF0",1750089427564,0.75849,2636.0,2635.9,0.68967406]
["bitfinex-derivatives","ETHF0:USTF0",1750089427761,0.75849,2636.0,2635.9,1.44819406]
["bitfinex-derivatives","ETHF0:USTF0",1750089429080,6.329,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750089429371,7.08746,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750089430477,6.329,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750089430669,6.329,2636.1,2636.0,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1750089430870,23.634,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750089431071,24.39241,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750089433778,23.634,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750089434279,24.39241,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750089434874,23.634,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750089435075,24.39241,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750089435573,5.10355,2636.7,2636.0,3.17603]
["bitfinex-derivatives","ETHF0:USTF0",1750089435574,3.9661,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750089435779,28.49477085,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750089436481,0.75835,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750089436777,24.36231,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750089436978,25.28663879,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750089437869,1.68263879,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750089438373,0.75835,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750089438787,0.75843,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089439675,6.261,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089440074,7.01935,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089440276,6.261,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089440480,15.3682723,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089442886,7.01935,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089443086,15.3682723,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089443478,0.75842,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089444786,7.01938,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089445779,10.22718,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089445979,0.75842,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089446688,1.38712,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089446885,0.75845,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750089447079,9.1073723,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750089447281,0.75847,2636.1,2636.0,4.57725]
["bitfinex-derivatives","ETHF0:USTF0",1750089447489,0.75847,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750089447788,0.75854,2636.0,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089447976,9.1074623,2636.0,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750089448983,8.3489223,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089449182,0.75867,2635.4,2635.3,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1750089449489,32.6845923,2635.4,2635.3,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1750089449678,32.6845923,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089449880,0.75878,2635.0,2634.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750089450081,0.75878,2635.0,2634.6,2.25036889]
["bitfinex-derivatives","ETHF0:USTF0",1750089450082,11.5567223,2634.9,2634.6,2.25036889]
["bitfinex-derivatives","ETHF0:USTF0",1750089450281,11.5567223,2634.9,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750089450282,0.92381855,2634.8,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750089450483,12.3156923,2634.4,2633.8,3.22181]
["bitfinex-derivatives","ETHF0:USTF0",1750089450686,35.9176923,2634.4,2633.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750089450887,0.75898,2634.3,2633.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750089451090,8.3489223,2634.0,2633.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750089451286,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089451484,3.2078,2634.0,2633.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750089451782,0.75912,2633.9,2633.6,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750089451982,0.75912,2633.9,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750089452182,3.2078,2634.0,2633.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750089452387,0.75913,2633.8,2633.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750089452588,9.1080423,2633.8,2633.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750089452786,0.75919,2633.6,2633.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750089452987,0.7592,2633.6,2633.3,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1750089453191,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089453393,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089453695,3.2078,2633.4,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750089453896,3.967,2633.4,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750089454191,0.75922,2633.3,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750089454389,8.3489223,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750089454593,8.3489223,2633.2,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750089454786,9.1081523,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089454982,34.0628523,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089455392,33.3036223,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089455593,32.0009223,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089455894,3.2078,2633.4,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089456088,3.2078,2633.4,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750089456089,23.659,2633.3,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750089456288,32.0079223,2633.3,2633.1,0.82661406]
["bitfinex-derivatives","ETHF0:USTF0",1750089456489,23.659,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750089456687,8.3489223,2633.2,2633.1,0.82661406]
["bitfinex-derivatives","ETHF0:USTF0",1750089457488,8.3489223,2633.2,2633.1,0.82663406]
["bitfinex-derivatives","ETHF0:USTF0",1750089458990,23.647,2633.2,2633.1,0.82663406]
["bitfinex-derivatives","ETHF0:USTF0",1750089459189,23.645,2633.2,2633.1,4.03443406]
["bitfinex-derivatives","ETHF0:USTF0",1750089459590,9.6516223,2633.7,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750089459591,23.646,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750089459898,8.3489223,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750089460092,9.1081123,2633.4,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750089460287,8.3489223,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750089460590,8.3489223,2633.4,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089461091,0.75922,2633.3,2633.1,0.82662406]
["bitfinex-derivatives","ETHF0:USTF0",1750089461391,23.662,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089461591,24.42123,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089461982,30.69523,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089463291,7.03323,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089463490,3.2078,2633.5,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089463688,3.2078,2633.5,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750089463689,29.941,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750089463890,38.2899223,2633.4,2633.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750089464094,0.75923,2633.2,2633.1,0.82663406]
["bitfinex-derivatives","ETHF0:USTF0",1750089464492,9.1081523,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089464796,9.1081523,2633.2,2633.1,0.82663406]
["bitfinex-derivatives","ETHF0:USTF0",1750089464797,8.3489223,2633.2,2633.1,0.82663406]
["bitfinex-derivatives","ETHF0:USTF0",1750089465299,9.1081523,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089465495,9.1081523,2633.2,2633.1,0.82663406]
["bitfinex-derivatives","ETHF0:USTF0",1750089465798,23.714,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750089466902,3.2078,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750089467093,27.71295,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750089467289,0.75919,2633.4,2633.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1750089467488,27.71296,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750089467697,0.75918,2633.4,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750089467898,3.2078,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750089468111,27.72995,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750089468294,27.72995,2633.5,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089468295,0.75923,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089468602,30.79723,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089468816,7.03422,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750089469004,0.75923,2633.2,2633.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089469499,24.58123,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750089470200,0.75926,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750089470394,23.822,2633.3,2633.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750089470595,23.822,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089470596,0.75935,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089470792,24.59635,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089471007,24.59635,2632.8,2632.7,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1750089472106,23.837,2632.8,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750089472402,3.2078,2631.6,2630.8,0.30948693]
["bitfinex-derivatives","ETHF0:USTF0",1750089472594,1.89891,2632.1,2629.8,3.75061483]
["bitfinex-derivatives","ETHF0:USTF0",1750089472595,11.5567223,2630.9,2630.2,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1750089472902,3.2078,2630.4,2630.3,2.17600695]
["bitfinex-derivatives","ETHF0:USTF0",1750089473408,3.2078,2630.4,2630.3,8.74991657]
["bitfinex-derivatives","ETHF0:USTF0",1750089473903,3.04949038,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089474106,3.21349638,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750089474408,8.3489223,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089474604,3.2078,2631.6,2631.1,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750089474801,3.2078,2631.6,2631.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750089474802,8.3489223,2631.5,2631.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750089475001,8.3489223,2631.5,2631.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750089475202,0.75977,2631.4,2631.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750089475396,3.97320638,2631.6,2631.1,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750089475607,3.21349638,2631.6,2631.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750089475906,3.21349638,2631.6,2631.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750089476100,3.21349638,2631.6,2631.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750089476303,3.21349638,2631.6,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750089476608,0.00569638,2631.6,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750089476806,0.00569638,2631.6,2631.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750089477107,0.00569638,2631.6,2631.5,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750089477314,0.00569638,2631.6,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089477504,3.2078,2631.3,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089477809,0.7598,2631.3,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089478116,3.21349638,2631.6,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089478606,3.97321638,2631.6,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750089478808,3.97321638,2631.6,2631.3,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750089479007,3.97321638,2631.6,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089479008,3.21349638,2631.6,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089479209,0.75982,2631.2,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089479408,3.2078,2631.3,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089479609,0.75982,2631.2,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089479809,3.96759,2631.3,2631.0,2.04255638]
["bitfinex-derivatives","ETHF0:USTF0",1750089480113,0.75984,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089480707,26.85024,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089481111,1.89983,2630.8,2630.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750089481305,4.5559,2630.7,2630.0,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1750089481506,0.7601,2630.2,2630.0,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750089481711,0.76009,2630.3,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750089481911,0.76009,2630.3,2629.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750089481912,0.76019,2629.9,2629.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750089482107,8.3489223,2630.1,2629.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750089482108,0.76017,2630.0,2629.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750089482312,8.44024015,2630.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089482519,11.5567223,2629.8,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750089482808,3.2078,2629.8,2629.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750089483013,0.76023,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089483314,32.8361,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089483315,8.3489223,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089483622,8.3489223,2629.7,2628.9,9.99987744]
["bitfinex-derivatives","ETHF0:USTF0",1750089483909,11.5567223,2629.2,2628.9,0.07607744]
["bitfinex-derivatives","ETHF0:USTF0",1750089484116,0.76043,2629.1,2628.9,0.83653744]
["bitfinex-derivatives","ETHF0:USTF0",1750089484308,0.76043,2629.1,2628.9,0.07607744]
["bitfinex-derivatives","ETHF0:USTF0",1750089484502,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089484705,0.76034,2629.4,2629.0,8.14637455]
["bitfinex-derivatives","ETHF0:USTF0",1750089484914,0.76028,2629.6,2629.0,11.35417455]
["bitfinex-derivatives","ETHF0:USTF0",1750089485114,3.2078,2629.8,2629.0,4.63717455]
["bitfinex-derivatives","ETHF0:USTF0",1750089485310,3.2078,2629.9,2629.0,3.28387455]
["bitfinex-derivatives","ETHF0:USTF0",1750089485610,0.76029,2629.6,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750089485803,28.847,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089486002,3.2078,2629.9,2629.8,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1750089486210,0.38939962,2630.1,2629.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750089486211,0.00569638,2630.1,2629.5,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1750089486407,0.00569638,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750089486601,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089486805,3.2078,2630.5,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750089487009,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089487309,0.76019,2629.9,2629.7,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750089487509,0.76018,2630.0,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750089487813,1.32599638,2630.1,2629.5,1.90641638]
["bitfinex-derivatives","ETHF0:USTF0",1750089488010,0.00569638,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750089488610,0.00569638,2630.1,2629.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089488611,0.76025,2629.7,2629.5,0.76598638]
["bitfinex-derivatives","ETHF0:USTF0",1750089488916,3.2078,2629.8,2629.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089489114,0.76025,2629.7,2629.5,0.76599638]
["bitfinex-derivatives","ETHF0:USTF0",1750089489317,3.2078,2629.8,2629.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089489517,0.76027,2629.6,2629.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089495722,0.76027,2629.7,2629.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750089496117,3.96803,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750089496520,3.2078,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750089497419,3.21349638,2630.1,2629.5,1.33209638]
["bitfinex-derivatives","ETHF0:USTF0",1750089497619,3.21349638,2630.1,2629.5,6.44064638]
["bitfinex-derivatives","ETHF0:USTF0",1750089497819,0.76017,2630.0,2629.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750089498318,3.21349638,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750089498527,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089498834,0.76005,2630.4,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750089499015,3.2078,2630.7,2630.4,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750089499215,0.76002,2630.5,2630.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750089499411,0.76005,2630.4,2630.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750089499619,0.76003,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750089499817,0.76004,2630.4,2630.3,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1750089500516,3.21349638,2630.7,2630.3,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1750089500517,3.21349638,2630.7,2630.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750089500928,0.75999,2630.6,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750089501120,3.97347638,2630.7,2630.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750089501315,0.75999,2630.6,2630.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750089501623,0.76001,2630.6,2630.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750089501923,0.75999,2630.6,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750089502123,3.97347638,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750089502330,0.75999,2630.6,2630.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750089502718,0.75999,2630.6,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750089503225,3.97346638,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750089503426,3.21349638,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750089503728,0.00569638,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750089504622,3.9676,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750089505723,0.75983,2631.2,2631.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750089506526,0.75983,2631.2,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089506527,0.75984,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089506831,0.75984,2631.1,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750089506832,0.75996,2630.7,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750089507427,0.76004,2630.5,2630.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750089507630,0.76,2630.6,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750089507830,0.75998,2630.7,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750089508431,10.2098,2631.0,2630.5,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1750089508620,3.96771,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750089508826,3.96768,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750089509027,8.3101,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089509232,10.2098,2631.7,2631.1,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1750089509431,0.6568,2632.0,2631.4,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1750089509734,0.7596,2632.0,2631.4,3.96755]
["bitfinex-derivatives","ETHF0:USTF0",1750089510035,0.75962,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089510229,3.2078,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750089510827,3.96735,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750089511033,3.2078,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750089511231,0.76520638,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750089511533,0.00569638,2632.3,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089511734,0.75955,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089512930,0.00569638,2632.3,2631.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089513128,0.7596,2631.9,2631.8,0.76530638]
["bitfinex-derivatives","ETHF0:USTF0",1750089513842,0.7596,2631.9,2631.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089514136,0.36585798,2631.9,2631.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089515023,0.36585798,2631.9,2631.8,0.76532638]
["bitfinex-derivatives","ETHF0:USTF0",1750089515222,3.13592,2632.2,2631.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089515223,1.2371,2632.2,2631.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089515428,0.7596,2631.9,2631.8,0.76532638]
["bitfinex-derivatives","ETHF0:USTF0",1750089515827,0.7596,2631.9,2631.8,0.07307044]
["bitfinex-derivatives","ETHF0:USTF0",1750089516531,0.7596,2631.9,2631.8,0.83270044]
["bitfinex-derivatives","ETHF0:USTF0",1750089517227,3.96737,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089517433,0.7596,2632.0,2631.8,0.07307044]
["bitfinex-derivatives","ETHF0:USTF0",1750089517635,0.75959,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750089518235,3.96737,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089518432,0.75957,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089518637,0.75957,2632.0,2631.9,2.01229]
["bitfinex-derivatives","ETHF0:USTF0",1750089519336,0.75961,2631.9,2631.8,0.07307044]
["bitfinex-derivatives","ETHF0:USTF0",1750089519932,0.75961,2631.9,2631.8,0.83271044]
["bitfinex-derivatives","ETHF0:USTF0",1750089522140,0.75961,2631.9,2631.8,0.07307044]
["bitfinex-derivatives","ETHF0:USTF0",1750089522840,0.75961,2631.9,2631.8,0.83271044]
["bitfinex-derivatives","ETHF0:USTF0",1750089523044,0.75961,2631.9,2631.8,0.07307044]
["bitfinex-derivatives","ETHF0:USTF0",1750089523537,0.75961,2631.9,2631.8,0.83271044]
["bitfinex-derivatives","ETHF0:USTF0",1750089524133,0.75958,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089525041,3.96735,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750089525236,3.2078,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750089525434,0.76521638,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089527346,0.76521638,2632.3,2631.9,3.88014]
["bitfinex-derivatives","ETHF0:USTF0",1750089527347,0.75957,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089529843,0.00569638,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089530547,0.76519638,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089531047,0.00569638,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089532044,0.00569638,2632.3,2632.2,2.62453]
["bitfinex-derivatives","ETHF0:USTF0",1750089533147,0.00569638,2632.3,2632.2,5.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750089533747,0.00569638,2632.3,2632.2,5.88468899]
["bitfinex-derivatives","ETHF0:USTF0",1750089534245,12.34328581,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750089534453,36.80328581,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750089534838,3.2078,2632.8,2632.7,0.81173899]
["bitfinex-derivatives","ETHF0:USTF0",1750089535043,0.75932,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750089535245,28.41909,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750089535448,3.2078,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750089535847,3.2078,2633.1,2633.0,0.81165899]
["bitfinex-derivatives","ETHF0:USTF0",1750089536048,11.58391581,2633.1,2633.0,0.05235899]
["bitfinex-derivatives","ETHF0:USTF0",1750089536239,12.34318581,2633.1,2633.0,0.05235899]
["bitfinex-derivatives","ETHF0:USTF0",1750089536444,18.58808581,2633.1,2633.0,0.05235899]
["bitfinex-derivatives","ETHF0:USTF0",1750089536651,20.1782025,2633.1,2633.0,0.05235899]
["bitfinex-derivatives","ETHF0:USTF0",1750089538048,0.75944,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750089541357,0.7595,2632.4,2632.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750089541548,32.81911581,2632.7,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750089541549,0.75946,2632.5,2632.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750089542067,0.75943,2632.6,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750089542254,0.75943,2632.6,2632.5,0.81176899]
["bitfinex-derivatives","ETHF0:USTF0",1750089544866,10.01245,2632.9,2632.5,0.81176899]
["bitfinex-derivatives","ETHF0:USTF0",1750089544867,3.2078,2633.1,2632.7,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750089545160,25.11295638,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750089545357,0.00569638,2633.2,2633.1,0.81162899]
["bitfinex-derivatives","ETHF0:USTF0",1750089545951,0.00569638,2633.2,2633.1,2.08772899]
["bitfinex-derivatives","ETHF0:USTF0",1750089546455,8.38181219,2633.2,2633.1,0.81162899]
["bitfinex-derivatives","ETHF0:USTF0",1750089546862,0.00569638,2633.2,2633.1,0.81162899]
["bitfinex-derivatives","ETHF0:USTF0",1750089548868,3.2078,2633.9,2633.1,8.26015899]
["bitfinex-derivatives","ETHF0:USTF0",1750089549062,1.273,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089549258,25.08099,2634.1,2633.7,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750089549560,0.75901,2634.0,2633.9,0.81138899]
["bitfinex-derivatives","ETHF0:USTF0",1750089549757,0.6218,2634.3,2633.9,0.05235899]
["bitfinex-derivatives","ETHF0:USTF0",1750089549758,8.99791581,2634.3,2633.9,0.05235899]
["bitfinex-derivatives","ETHF0:USTF0",1750089549958,25.07695,2634.2,2633.9,0.05235899]
["bitfinex-derivatives","ETHF0:USTF0",1750089550162,8.37611581,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089550359,7.43061638,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750089550560,0.70657101,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750089550755,0.00569638,2634.4,2633.9,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1750089550963,0.00569638,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750089551159,6.38e-06,2634.4,2634.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1750089551558,6.38e-06,2634.4,2634.3,5.97382]
["bitfinex-derivatives","ETHF0:USTF0",1750089551967,6.38e-06,2634.4,2634.3,10.97382]
["bitfinex-derivatives","ETHF0:USTF0",1750089553073,0.75861,2635.4,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750089553462,3.2078,2635.5,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750089553664,0.75862,2635.4,2634.8,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1750089553863,4.5308,2635.5,2634.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750089554064,3.21149098,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750089554262,3.21149098,2635.5,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750089554465,0.75862,2635.4,2635.2,0.76434638]
["bitfinex-derivatives","ETHF0:USTF0",1750089554663,3.21149098,2635.5,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089554664,9.13474581,2635.3,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089556559,0.75863,2635.3,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089558464,9.69131581,2635.4,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089558465,8.37611581,2635.4,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089558662,8.37611581,2635.4,2635.2,0.76435638]
["bitfinex-derivatives","ETHF0:USTF0",1750089558971,0.75863,2635.3,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089559366,0.75863,2635.3,2635.2,0.05798827]
["bitfinex-derivatives","ETHF0:USTF0",1750089560574,0.75863,2635.3,2635.2,0.12536233]
["bitfinex-derivatives","ETHF0:USTF0",1750089562268,2.08763,2635.3,2635.2,0.12536233]
["bitfinex-derivatives","ETHF0:USTF0",1750089564975,26.38363,2635.3,2635.2,0.12536233]
["bitfinex-derivatives","ETHF0:USTF0",1750089565371,26.38363,2635.3,2634.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750089565372,0.75878,2634.8,2634.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750089565576,0.75878,2634.8,2634.7,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1750089565771,25.04577,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750089566071,3.2078,2635.4,2634.8,5.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750089566385,0.75871,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750089566875,0.75872,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750089568977,0.75872,2635.1,2635.0,0.05229189]
["bitfinex-derivatives","ETHF0:USTF0",1750089569174,0.75872,2635.1,2635.0,0.81101189]
["bitfinex-derivatives","ETHF0:USTF0",1750089569675,0.75872,2635.1,2635.0,0.05229189]
["bitfinex-derivatives","ETHF0:USTF0",1750089570371,3.96652,2635.1,2635.0,0.05229189]
["bitfinex-derivatives","ETHF0:USTF0",1750089571263,3.96652,2635.1,2635.0,0.81101189]
["bitfinex-derivatives","ETHF0:USTF0",1750089572074,3.2078,2635.1,2635.0,0.81101189]
["bitfinex-derivatives","ETHF0:USTF0",1750089573178,3.96649,2635.1,2635.0,0.81101189]
["bitfinex-derivatives","ETHF0:USTF0",1750089573475,3.96649,2635.1,2635.0,0.05229189]
["bitfinex-derivatives","ETHF0:USTF0",1750089574676,3.96649,2635.1,2635.0,0.11966595]
["bitfinex-derivatives","ETHF0:USTF0",1750089576076,28.16849,2635.1,2635.0,0.11966595]
["bitfinex-derivatives","ETHF0:USTF0",1750089576383,29.51539,2635.1,2635.0,0.11966595]
["bitfinex-derivatives","ETHF0:USTF0",1750089576579,30.45466383,2635.1,2635.0,0.11966595]
["bitfinex-derivatives","ETHF0:USTF0",1750089576880,0.75875,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089577082,1.89704,2634.7,2634.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750089577377,0.70659811,2634.4,2634.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750089577983,0.70659811,2634.4,2634.3,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1750089578281,0.70659811,2634.4,2634.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750089578575,8.37611581,2634.5,2634.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750089579477,9.13498581,2634.5,2634.1,0.76465638]
["bitfinex-derivatives","ETHF0:USTF0",1750089579673,1.89746,2634.1,2633.2,3.00963377]
["bitfinex-derivatives","ETHF0:USTF0",1750089579880,0.75925,2633.2,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750089580176,0.941715,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750089580381,0.94117556,2633.1,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750089580685,27.6328,2633.2,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750089580880,27.6328,2633.2,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089581282,27.6328,2633.2,2632.7,2.09516638]
["bitfinex-derivatives","ETHF0:USTF0",1750089581482,9.13541581,2633.0,2632.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089581780,8.37611581,2633.0,2632.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089581984,3.2078,2632.9,2632.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089583684,3.96713,2632.9,2632.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089583979,3.2078,2632.9,2632.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089584586,3.2078,2632.9,2632.7,1.26069638]
["bitfinex-derivatives","ETHF0:USTF0",1750089585081,3.96714,2632.9,2632.7,1.26069638]
["bitfinex-derivatives","ETHF0:USTF0",1750089585280,3.2078,2632.9,2632.7,1.26069638]
["bitfinex-derivatives","ETHF0:USTF0",1750089585474,3.96713,2632.9,2632.7,1.26069638]
["bitfinex-derivatives","ETHF0:USTF0",1750089586278,3.2078,2632.9,2632.7,2.02007638]
["bitfinex-derivatives","ETHF0:USTF0",1750089586683,3.2078,2632.9,2632.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750089587385,3.96713,2632.9,2632.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750089588084,3.96706,2633.2,2632.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750089588278,0.75936,2632.8,2632.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089590085,0.75936,2632.8,2632.7,0.07307044]
["bitfinex-derivatives","ETHF0:USTF0",1750089593187,0.75953,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089594483,12.34343581,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089595089,0.75954,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089596288,11.58391581,2632.3,2631.9,11.11573638]
["bitfinex-derivatives","ETHF0:USTF0",1750089596289,3.2078,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089596587,3.9673,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089597387,3.2078,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089597990,3.9673,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089598189,3.2078,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089598395,3.96721,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750089598686,0.75945,2632.5,2632.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750089598891,3.96722,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750089599588,3.2078,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750089599888,3.96714,2632.9,2632.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089600091,3.96714,2632.9,2632.4,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750089600092,3.96714,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089600492,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089600689,3.96713,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089601091,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089601779,3.96713,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089602583,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089603391,3.96713,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089603593,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089604093,3.96713,2632.9,2632.8,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1750089604993,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750089605787,3.2078,2633.2,2632.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750089605989,0.00569638,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750089607193,0.76490638,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750089607492,0.00569638,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750089608082,0.75898,2634.2,2633.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750089608287,3.9667,2634.4,2633.9,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750089608490,3.2078,2634.4,2634.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750089608994,0.75902,2634.0,2633.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750089609195,0.75902,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750089609695,3.2078,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750089609894,0.00569638,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750089611096,0.76464638,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750089612197,0.00569638,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750089620707,0.00569638,2634.2,2634.1,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750089623097,0.76464638,2634.2,2634.1,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750089623295,0.00569638,2634.2,2634.1,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750089624108,3.2078,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750089625208,0.75888,2634.5,2634.1,2.72378406]
["bitfinex-derivatives","ETHF0:USTF0",1750089625404,0.75891,2634.4,2634.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750089625601,0.75894,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750089625804,0.75891,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750089626201,0.75894,2634.3,2634.2,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750089627510,0.75892,2634.4,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750089627911,4.5232,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750089628203,3.2078,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750089628407,3.96667,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750089629809,3.96669,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750089630510,0.75892,2634.4,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750089630809,5.21948,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750089631112,5.10497,2634.5,2634.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089631304,0.75895,2634.2,2634.1,0.82633406]
["bitfinex-derivatives","ETHF0:USTF0",1750089632198,0.75895,2634.2,2634.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089632513,0.75895,2634.2,2634.1,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750089632913,0.75895,2634.2,2634.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089634009,3.96675,2634.2,2634.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089634913,0.75898,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750089635517,0.7591,2633.7,2633.6,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089635707,3.9669,2633.7,2633.6,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089636111,3.2078,2633.7,2633.6,0.76481638]
["bitfinex-derivatives","ETHF0:USTF0",1750089636711,3.9669,2633.7,2633.6,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089637015,8.39210566,2633.7,2633.6,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089638010,3.9669,2633.7,2633.6,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089638210,8.39210566,2633.7,2633.6,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089640019,3.2078,2633.7,2633.6,0.76481638]
["bitfinex-derivatives","ETHF0:USTF0",1750089640224,3.2078,2633.7,2633.6,2.10401638]
["bitfinex-derivatives","ETHF0:USTF0",1750089640615,3.8468,2634.3,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750089640816,4.42520566,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750089641022,3.2078,2634.3,2633.7,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1750089641223,5.18419566,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089641827,4.42520566,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089642518,10.34944566,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089642718,3.7942,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089642918,0.75895,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089643317,1.34533,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089643517,0.5864,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089643721,1.34532,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089643927,1.34532,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089644128,0.75896,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089644320,1.34534,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089645037,0.75896,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089645820,0.759,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750089646026,0.75897,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750089646425,0.75899,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089647223,4.55314,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089647520,3.96674,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089648028,3.2078,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750089648221,0.75891,2634.4,2634.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750089648439,0.75889,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750089648933,0.7589,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750089649421,0.75889,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750089649829,0.75888,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750089650024,0.75892,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750089650334,0.75892,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089650532,0.75892,2634.4,2634.3,0.82629406]
["bitfinex-derivatives","ETHF0:USTF0",1750089650826,0.75887,2634.5,2634.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750089651029,3.79969638,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750089651030,0.59189638,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750089652730,0.59189638,2634.6,2634.5,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1750089653029,0.59189638,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750089653424,0.59189638,2634.6,2634.5,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1750089654230,0.00569638,2634.6,2634.5,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1750089655429,0.00569638,2634.6,2634.5,10.49067]
["bitfinex-derivatives","ETHF0:USTF0",1750089657928,0.00569638,2634.6,2634.5,11.71777]
["bitfinex-derivatives","ETHF0:USTF0",1750089659536,0.00569638,2634.6,2634.5,5.19377]
["bitfinex-derivatives","ETHF0:USTF0",1750089660730,0.00569638,2634.6,2634.3,4.98186011]
["bitfinex-derivatives","ETHF0:USTF0",1750089660731,0.7589,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089660940,8.3616287,2634.4,2633.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750089661131,9.1206887,2633.9,2633.7,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1750089661332,8.3616287,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750089661536,0.75904,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750089661839,0.75904,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750089662138,0.75903,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750089662337,0.75902,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1750089663233,0.759,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750089663430,3.2078,2634.2,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750089663431,0.75901,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750089663949,0.7591,2633.7,2633.6,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089664239,0.7591,2633.7,2633.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750089664240,0.75925,2633.2,2633.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750089664540,8.3616287,2633.4,2633.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750089664739,0.75924,2633.3,2633.0,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1750089664940,9.6896287,2633.4,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750089665235,1.328,2633.4,2633.0,0.65859638]
["bitfinex-derivatives","ETHF0:USTF0",1750089665430,0.75912,2633.7,2633.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089666227,1.2844,2633.9,2633.6,0.82649406]
["bitfinex-derivatives","ETHF0:USTF0",1750089666427,3.2078,2634.0,2633.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089666638,3.2078,2634.0,2633.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750089666829,3.96683,2634.0,2633.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750089667034,3.96683,2634.0,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750089667330,0.75907,2633.8,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750089667536,0.75905,2633.9,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750089667937,0.75905,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750089668140,0.75905,2633.9,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750089668639,0.75906,2633.9,2633.6,1.45188406]
["bitfinex-derivatives","ETHF0:USTF0",1750089669138,0.75906,2633.9,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750089669337,0.75905,2633.9,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750089669534,12.3284587,2634.0,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750089670045,3.96683,2634.0,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750089670838,3.96683,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750089671037,3.96683,2634.0,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750089671233,3.2078,2634.0,2633.9,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750089671452,3.2078,2634.0,2633.6,2.01967406]
["bitfinex-derivatives","ETHF0:USTF0",1750089671453,3.2078,2634.3,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750089671640,0.75896,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750089671829,0.75896,2634.2,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750089672034,0.75896,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089672235,3.96675,2634.3,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089672433,0.75898,2634.2,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750089672638,2.03158,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089672842,0.759,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750089673239,2.03158,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089673538,0.75898,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089673934,0.75899,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750089674743,3.96675,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089674937,3.2078,2634.3,2633.6,2.59057406]
["bitfinex-derivatives","ETHF0:USTF0",1750089675142,0.75904,2634.0,2633.6,2.59059406]
["bitfinex-derivatives","ETHF0:USTF0",1750089675448,0.75904,2634.0,2633.6,3.85259406]
["bitfinex-derivatives","ETHF0:USTF0",1750089675629,0.7591,2633.7,2633.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089675830,3.9669,2633.7,2633.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089676134,3.9669,2633.7,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750089676135,1.89785,2633.6,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750089676335,0.75926,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750089676734,0.75928,2633.1,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089676937,0.75927,2633.2,2633.0,0.76499638]
["bitfinex-derivatives","ETHF0:USTF0",1750089677139,3.2078,2633.4,2633.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750089677336,0.75927,2633.2,2633.0,0.76498638]
["bitfinex-derivatives","ETHF0:USTF0",1750089677540,4.5395,2633.4,2633.0,0.76498638]
["bitfinex-derivatives","ETHF0:USTF0",1750089677743,0.75928,2633.1,2633.0,0.76498638]
["bitfinex-derivatives","ETHF0:USTF0",1750089678137,3.96708,2633.1,2633.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089678342,8.2078,2633.1,2632.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750089678644,3.2078,2632.4,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089678849,3.2078,2632.4,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750089679046,3.2078,2632.4,2631.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750089679339,3.21349638,2632.4,2631.8,3.78639638]
["bitfinex-derivatives","ETHF0:USTF0",1750089679547,0.00569638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089680041,0.00569638,2632.4,2632.3,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1750089682139,0.00569638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089686245,0.00569638,2632.4,2631.8,5.13859638]
["bitfinex-derivatives","ETHF0:USTF0",1750089686444,8.3616287,2632.1,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750089686847,3.2078,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089688438,0.00569638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089689444,3.2078,2633.0,2632.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750089694952,0.7594,2632.8,2632.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750089695251,8.3616287,2632.8,2632.2,3.21384]
["bitfinex-derivatives","ETHF0:USTF0",1750089695450,8.3616287,2632.8,2631.9,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1750089695451,0.7595,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750089695644,9.1211287,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750089695841,10.4302287,2632.4,2632.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750089696544,0.75952,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089696746,2.01032,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089696948,0.75956,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089697144,13.5797687,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089697846,11.5694287,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089698051,3.2078,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089698255,3.2078,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750089698550,3.2078,2632.7,2632.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750089698551,0.75951,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089698853,0.75957,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089699254,0.75957,2632.2,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750089699445,0.75959,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089699754,0.75959,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750089700251,3.2078,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089703342,3.96737,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089703548,3.2078,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089703750,0.7596,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089704254,0.7596,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750089704450,3.96739,2632.1,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750089704754,3.96739,2632.1,2631.8,2.61929638]
["bitfinex-derivatives","ETHF0:USTF0",1750089704755,3.2078,2632.1,2631.8,1.30649638]
["bitfinex-derivatives","ETHF0:USTF0",1750089705053,0.75961,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750089705355,3.2078,2632.1,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750089705653,0.75952,2632.3,2631.9,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1750089705855,0.75954,2632.2,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089706245,3.2078,2632.4,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089706246,0.75951,2632.3,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089706448,0.75951,2632.3,2632.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089706657,0.75951,2632.3,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089707151,0.75954,2632.2,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089707358,0.75953,2632.3,2632.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750089707856,0.75954,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089708061,0.75952,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750089708261,3.7934,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089708458,0.5856,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089709460,0.5856,2632.4,2632.3,0.82688406]
["bitfinex-derivatives","ETHF0:USTF0",1750089709962,0.75935,2632.9,2632.5,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750089710163,0.75933,2633.0,2632.9,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750089710862,0.75934,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750089711655,11.5694287,2633.1,2632.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750089711858,9.1210387,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750089712866,8.3616287,2632.7,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089713166,12.3289087,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089714663,14.60642916,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089715861,13.6560087,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089716475,14.60610098,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089717070,0.75962,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750089717268,3.96742,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750089719871,3.2078,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750089720067,3.9674,2632.0,2631.9,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750089720371,11.5694287,2632.0,2631.9,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750089720569,3.2078,2632.0,2631.9,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750089721075,3.9674,2632.0,2631.9,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750089721776,3.2078,2632.0,2631.9,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750089722469,3.2078,2632.0,2631.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750089722770,3.2078,2632.0,2631.9,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750089723162,3.2078,2632.0,2631.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089723369,0.75962,2631.9,2631.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089723874,3.2078,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750089724575,3.2078,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089724875,3.9674,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089725274,3.2078,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089725777,3.9674,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089726070,3.2078,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089726673,3.9674,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089726971,3.2078,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089727372,3.2078,2632.0,2631.9,2.08779406]
["bitfinex-derivatives","ETHF0:USTF0",1750089727574,3.9674,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089727775,3.2078,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089728365,3.9674,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089728566,12.3290287,2632.0,2631.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089729866,12.3290287,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089730377,3.2078,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089730570,3.9674,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089730777,3.2078,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089732276,3.9674,2632.0,2631.9,0.82699406]
["bitfinex-derivatives","ETHF0:USTF0",1750089732676,3.9674,2632.0,2631.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089732884,5.2192,2632.0,2631.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089733078,5.2192,2632.0,2631.4,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1750089733079,10.41169091,2632.0,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750089733380,3.2078,2631.5,2631.0,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750089733579,3.2078,2631.5,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750089733580,3.96765,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750089733772,3.2078,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750089734174,3.2078,2631.2,2631.1,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1750089734371,6.38e-06,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750089734578,6.38e-06,2631.4,2631.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750089734778,6.38e-06,2631.4,2631.3,13.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750089735083,6.38e-06,2631.4,2631.3,16.48077605]
["bitfinex-derivatives","ETHF0:USTF0",1750089735779,6.38e-06,2631.4,2631.3,10.11977605]
["bitfinex-derivatives","ETHF0:USTF0",1750089736081,6.38e-06,2631.4,2631.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750089736282,6.38e-06,2631.4,2631.3,8.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750089738182,6.38e-06,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750089738679,0.75978638,2631.4,2631.0,8.17288]
["bitfinex-derivatives","ETHF0:USTF0",1750089738884,0.75978638,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750089739080,6.38e-06,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750089739383,1.33920638,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750089739582,1.33920638,2631.4,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750089739779,8.3616287,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089740082,11.5694287,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089740579,12.3292287,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089740779,13.6216287,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089741184,12.8618287,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089741781,12.8618287,2631.3,2631.0,7.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750089741782,12.8618287,2631.3,2631.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750089741988,1.42434,2631.2,2631.0,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089742181,1.2924,2631.1,2631.0,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089742484,0.6645,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089742684,6.361,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089743276,17.9314287,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089743787,0.75985,2631.1,2631.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750089743988,18.88180877,2631.3,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089743989,2.66935,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089744180,1.9095,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089744380,6.362,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089745281,11.5694287,2631.3,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089745487,0.75983,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750089746178,0.75984,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750089746377,0.75985,2631.1,2631.0,5.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750089747482,0.75985,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750089747788,6.38e-06,2631.4,2631.1,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1750089747979,6.38e-06,2631.4,2631.3,0.82717406]
["bitfinex-derivatives","ETHF0:USTF0",1750089748184,6.38e-06,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089748185,0.75977638,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089748876,2.71547638,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089749282,3.66813138,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089749482,33.85713138,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089749686,32.90447638,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089750385,32.90547638,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089753590,2.71547638,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089753894,32.90547638,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089754791,32.90547638,2631.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089754792,32.14570638,2631.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089754987,0.76,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750089755985,7.12293,2630.9,2630.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750089756192,30.94993,2630.9,2630.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750089756886,0.75999,2630.7,2630.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750089757286,0.75999,2630.7,2630.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750089757287,0.76,2630.6,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750089757894,0.76002,2630.6,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750089760098,0.76002,2630.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089760099,88.3346287,2630.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089760294,88.3346287,2630.6,2629.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750089760295,8.3616287,2629.8,2629.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750089760497,0.76026,2629.7,2629.4,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750089761094,0.00569638,2629.8,2629.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750089761401,0.00569638,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750089761594,0.00569638,2629.8,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750089761801,0.76592638,2629.8,2629.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750089762097,0.76592638,2629.8,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750089762403,0.76026,2629.7,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1750089762606,0.76026,2629.7,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750089762800,0.00569638,2629.8,2629.6,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750089762996,0.76026,2629.7,2629.5,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750089763198,0.76594638,2629.8,2629.6,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750089763403,0.00569638,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750089764101,0.00569638,2629.8,2629.7,8.96806]
["bitfinex-derivatives","ETHF0:USTF0",1750089764702,3.9679,2630.3,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750089764902,3.96789,2630.3,2630.2,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750089765100,3.96789,2630.3,2630.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750089766103,12.3295187,2630.3,2630.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750089766309,11.5694287,2630.3,2629.3,3.21349638]
["bitfinex-derivatives","ETHF0:USTF0",1750089766600,23.887,2630.2,2629.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750089766793,23.914,2630.2,2629.4,4.46447]
["bitfinex-derivatives","ETHF0:USTF0",1750089767000,0.76019,2630.0,2629.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750089767305,0.76019,2630.0,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750089767802,0.76017,2630.0,2629.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750089768005,23.914,2630.2,2629.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750089768304,0.76014,2630.1,2630.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750089769209,0.00569638,2630.5,2630.0,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750089769408,0.76006,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750089769606,0.76574638,2630.5,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750089769903,0.00569638,2630.5,2630.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750089770104,8.3616287,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750089770705,8.3616287,2630.3,2630.0,3.89450406]
["bitfinex-derivatives","ETHF0:USTF0",1750089770706,8.36732508,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750089770902,0.00569638,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750089773912,0.76572638,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750089774615,0.00569638,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750089776108,3.2078,2630.6,2630.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750089778023,0.00569638,2630.8,2630.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750089779817,0.00569638,2630.8,2630.7,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750089779818,6.38e-06,2630.8,2630.7,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750089780129,6.38e-06,2630.8,2630.7,15.14636676]
["bitfinex-derivatives","ETHF0:USTF0",1750089780827,6.38e-06,2630.8,2630.7,12.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750089781324,6.38e-06,2630.8,2630.7,15.81796676]
["bitfinex-derivatives","ETHF0:USTF0",1750089781826,6.38e-06,2630.8,2630.7,16.12149718]
["bitfinex-derivatives","ETHF0:USTF0",1750089782030,6.38e-06,2630.8,2630.7,9.76049718]
["bitfinex-derivatives","ETHF0:USTF0",1750089782325,6.38e-06,2630.8,2630.7,12.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750089785225,6.38e-06,2630.8,2630.7,6.43157]
["bitfinex-derivatives","ETHF0:USTF0",1750089785429,6.38e-06,2630.8,2630.7,12.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750089785617,6.38e-06,2630.8,2630.7,12.85894406]
["bitfinex-derivatives","ETHF0:USTF0",1750089787234,6.38e-06,2630.8,2630.7,6.49894406]
["bitfinex-derivatives","ETHF0:USTF0",1750089787732,6.38e-06,2630.8,2630.7,12.85894406]
["bitfinex-derivatives","ETHF0:USTF0",1750089789428,6.38e-06,2630.8,2630.7,6.49894406]
["bitfinex-derivatives","ETHF0:USTF0",1750089789623,6.38e-06,2630.8,2630.7,36.70194406]
["bitfinex-derivatives","ETHF0:USTF0",1750089790728,6.00000638,2630.8,2630.7,1.49894406]
["bitfinex-derivatives","ETHF0:USTF0",1750089790929,6.00000638,2630.8,2630.7,7.86294406]
["bitfinex-derivatives","ETHF0:USTF0",1750089791431,6.00000638,2630.8,2630.7,1.49894406]
["bitfinex-derivatives","ETHF0:USTF0",1750089791627,6.00000638,2630.8,2630.7,7.86294406]
["bitfinex-derivatives","ETHF0:USTF0",1750089792730,6.00000638,2630.8,2630.7,1.49894406]
["bitfinex-derivatives","ETHF0:USTF0",1750089792924,6.00000638,2630.8,2630.7,7.86294406]
["bitfinex-derivatives","ETHF0:USTF0",1750089793934,1.2809,2631.4,2631.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750089794133,2.5754,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750089794731,3.2078,2631.6,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089795040,7.12534638,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750089795337,8.41984638,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750089795719,8.42384638,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750089796228,0.75969,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750089796535,0.75973,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750089797035,1.2945,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750089797925,2.05421,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750089798126,1.2945,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750089799930,2.05421,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750089801132,2.05422,2631.6,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089802535,0.75977,2631.5,2631.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089802739,2.06757,2631.4,2631.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089802941,3.31237,2631.4,2631.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089803441,3.31237,2631.4,2631.3,0.76549638]
["bitfinex-derivatives","ETHF0:USTF0",1750089803941,2.5526,2631.4,2631.3,0.76549638]
["bitfinex-derivatives","ETHF0:USTF0",1750089804243,3.31237,2631.4,2631.3,0.76549638]
["bitfinex-derivatives","ETHF0:USTF0",1750089804542,1.9354,2631.4,2631.3,0.76549638]
["bitfinex-derivatives","ETHF0:USTF0",1750089805044,3.2078,2631.6,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089805539,3.96751,2631.6,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089805741,0.75977,2631.4,2631.3,0.76546638]
["bitfinex-derivatives","ETHF0:USTF0",1750089805931,4.5253,2631.6,2631.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089806332,5.28502,2631.6,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089807041,0.75975,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089807239,2.03075,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089807438,1.271,2631.5,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089808243,3.96752,2631.6,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089808244,3.2078,2631.6,2631.5,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750089809739,0.00569638,2631.8,2631.4,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1750089809939,0.00569638,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750089810140,0.00569638,2631.8,2631.7,0.82705406]
["bitfinex-derivatives","ETHF0:USTF0",1750089812444,0.00569638,2631.8,2631.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089812445,3.0404288,2631.8,2631.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089815145,3.0404288,2631.8,2631.1,4.92501676]
["bitfinex-derivatives","ETHF0:USTF0",1750089815146,7.2807788,2631.8,2630.8,3.78174595]
["bitfinex-derivatives","ETHF0:USTF0",1750089815451,7.2807788,2631.8,2629.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750089815452,11.5694287,2630.9,2629.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750089815649,3.2078,2630.1,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1750089815849,3.2078,2630.1,2629.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750089816050,8.3616287,2630.3,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750089816350,3.2078,2629.9,2629.8,0.76590638]
["bitfinex-derivatives","ETHF0:USTF0",1750089816550,3.2078,2629.9,2629.8,0.83328044]
["bitfinex-derivatives","ETHF0:USTF0",1750089817944,3.2078,2629.9,2629.8,2.10498044]
["bitfinex-derivatives","ETHF0:USTF0",1750089818252,3.2078,2629.9,2629.8,8.46898044]
["bitfinex-derivatives","ETHF0:USTF0",1750089819743,3.2078,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750089819940,0.00569638,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750089820141,0.00569638,2630.3,2630.2,7.12411]
["bitfinex-derivatives","ETHF0:USTF0",1750089820344,0.00569638,2630.3,2630.2,6.43137406]
["bitfinex-derivatives","ETHF0:USTF0",1750089820551,0.00569638,2630.3,2630.2,7.19148406]
["bitfinex-derivatives","ETHF0:USTF0",1750089820751,0.00569638,2630.3,2630.2,6.43137406]
["bitfinex-derivatives","ETHF0:USTF0",1750089821348,0.00569638,2630.3,2630.2,1.49718406]
["bitfinex-derivatives","ETHF0:USTF0",1750089821557,0.00569638,2630.3,2630.2,8.00518406]
["bitfinex-derivatives","ETHF0:USTF0",1750089822546,0.76578638,2630.3,2630.2,7.24507406]
["bitfinex-derivatives","ETHF0:USTF0",1750089823046,3.97358638,2630.3,2630.2,7.93781]
["bitfinex-derivatives","ETHF0:USTF0",1750089823246,3.97358638,2630.3,2630.2,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750089825553,3.97358638,2630.3,2630.2,7.93781]
["bitfinex-derivatives","ETHF0:USTF0",1750089826254,3.97358638,2630.3,2630.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750089826644,3.21349638,2630.3,2630.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750089826858,0.76014,2630.1,2630.0,7.97623406]
["bitfinex-derivatives","ETHF0:USTF0",1750089827855,0.76013,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750089829559,0.76013,2630.2,2630.1,0.82749406]
["bitfinex-derivatives","ETHF0:USTF0",1750089829853,0.76013,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089832758,0.76013,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089835758,12.33521508,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750089836464,0.76011,2630.2,2630.1,0.82750406]
["bitfinex-derivatives","ETHF0:USTF0",1750089837060,0.7603,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750089837358,3.9681,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1750089839164,3.96801,2629.9,2629.6,1.90073]
["bitfinex-derivatives","ETHF0:USTF0",1750089839465,27.1868,2629.9,2629.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750089839663,27.947,2629.9,2629.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750089839864,27.1868,2629.9,2629.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750089840164,3.2078,2629.9,2629.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1750089840362,11.5694287,2630.2,2629.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750089840562,3.2078,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750089840763,3.2078,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089841156,3.96791,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089841363,12.3295387,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089842062,12.3295387,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089842262,3.96791,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089842473,3.2078,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089843863,3.2078,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089844062,3.2078,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089844458,3.96791,2630.2,2630.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089844658,3.2078,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089850973,7.64410663,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089851774,3.2078,2630.2,2630.1,0.82751406]
["bitfinex-derivatives","ETHF0:USTF0",1750089851972,0.00569638,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750089852173,0.00569638,2630.3,2630.2,2.74351]
["bitfinex-derivatives","ETHF0:USTF0",1750089852375,0.00569638,2630.3,2630.2,6.01868406]
["bitfinex-derivatives","ETHF0:USTF0",1750089852680,4.43630663,2630.9,2630.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750089852880,4.43630663,2631.1,2631.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750089854171,7.64980301,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089854772,3.21349638,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089855974,0.00569638,2631.3,2631.2,0.82720406]
["bitfinex-derivatives","ETHF0:USTF0",1750089859178,0.00569638,2631.3,2630.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089859179,38.44649638,2631.3,2630.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089859381,8.3826238,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089859877,32.3456238,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089860280,33.1054738,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089860470,32.3456238,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089860674,33.1054738,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089860870,34.3460738,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750089861180,34.3460738,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089861582,33.5862238,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089861977,32.3456238,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089862188,32.3236238,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089862485,33.0834738,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089862786,32.3236238,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089863384,32.3126238,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089863590,23.93,2631.1,2631.0,0.82724406]
["bitfinex-derivatives","ETHF0:USTF0",1750089865095,3.21349638,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089865392,27.12749638,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089865593,3.21349638,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089866496,27.12549638,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089866686,3.21349638,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089867193,0.00569638,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750089867581,0.00569638,2631.3,2631.2,0.82720406]
["bitfinex-derivatives","ETHF0:USTF0",1750089871486,23.864,2631.7,2631.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750089871892,8.3826238,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750089872089,3.2078,2631.9,2631.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750089872391,3.841,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089872597,27.704,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089873392,28.46354,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089873794,5.1505,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089874095,29.0125,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089874299,29.0005,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089874794,5.1505,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089875000,29.0005,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089875398,29.76004,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089875598,5.91004,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089875798,29.75404,2632.2,2632.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750089876296,29.75404,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089876798,34.18462684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089879692,33.42508684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089879896,34.18462684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089880201,32.87512684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089881594,32.11458684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089881798,31.48138684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089882408,27.0508,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089882608,31.48138684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089882805,27.0488,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089883107,31.47938684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089884103,32.23892684,2632.2,2632.1,0.82694406]
["bitfinex-derivatives","ETHF0:USTF0",1750089884908,0.00569638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089885302,0.00569638,2632.4,2632.3,0.82688406]
["bitfinex-derivatives","ETHF0:USTF0",1750089885506,0.00569638,2632.4,2632.3,2.07818406]
["bitfinex-derivatives","ETHF0:USTF0",1750089887010,4.43628322,2632.4,2632.3,0.82688406]
["bitfinex-derivatives","ETHF0:USTF0",1750089887809,5.19576322,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089888409,0.75954,2632.2,2632.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089888613,1.89892,2632.1,2631.3,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750089888806,4.43058684,2631.4,2631.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750089889011,4.43058684,2631.4,2631.3,4.66807406]
["bitfinex-derivatives","ETHF0:USTF0",1750089889218,4.43058684,2631.4,2631.3,0.70047406]
["bitfinex-derivatives","ETHF0:USTF0",1750089889219,5.19035684,2631.4,2631.3,0.70047406]
["bitfinex-derivatives","ETHF0:USTF0",1750089889414,4.43058684,2631.4,2631.3,0.76784812]
["bitfinex-derivatives","ETHF0:USTF0",1750089889918,5.19035684,2631.4,2631.3,0.76784812]
["bitfinex-derivatives","ETHF0:USTF0",1750089890818,0.75977,2631.4,2631.3,0.76784812]
["bitfinex-derivatives","ETHF0:USTF0",1750089891217,24.59677,2631.4,2631.3,0.76784812]
["bitfinex-derivatives","ETHF0:USTF0",1750089892618,24.59677,2631.4,2631.3,1.52764812]
["bitfinex-derivatives","ETHF0:USTF0",1750089892819,24.59677,2631.4,2631.3,0.76784812]
["bitfinex-derivatives","ETHF0:USTF0",1750089893818,24.59677,2631.4,2631.3,1.52764812]
["bitfinex-derivatives","ETHF0:USTF0",1750089894312,23.837,2631.4,2631.3,1.52764812]
["bitfinex-derivatives","ETHF0:USTF0",1750089894521,3.2078,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750089894710,27.0448,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750089894919,27.80455,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750089895219,0.75977,2631.4,2631.3,1.46025406]
["bitfinex-derivatives","ETHF0:USTF0",1750089895419,27.0448,2631.5,2631.3,0.76784812]
["bitfinex-derivatives","ETHF0:USTF0",1750089895619,27.80456,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750089895916,27.0448,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750089896417,3.2078,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750089896619,0.00569638,2632.4,2631.6,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1750089896620,3.2078,2632.1,2631.6,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1750089896809,27.0448,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089897014,0.75955,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750089897223,3.21349638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089897519,27.80997638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089897721,3.21349638,2632.4,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089897918,8.38221438,2632.3,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089898123,0.75956,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750089898318,0.75956,2632.2,2632.1,0.82692406]
["bitfinex-derivatives","ETHF0:USTF0",1750089898920,24.59456,2632.2,2632.1,0.82692406]
["bitfinex-derivatives","ETHF0:USTF0",1750089900028,23.835,2632.2,2632.1,0.82692406]
["bitfinex-derivatives","ETHF0:USTF0",1750089900726,24.59454,2632.2,2632.1,0.82692406]
["bitfinex-derivatives","ETHF0:USTF0",1750089901422,3.21349638,2632.4,2632.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089901612,3.97297638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089901820,0.75953,2632.3,2632.1,1.42457406]
["bitfinex-derivatives","ETHF0:USTF0",1750089902021,27.04749638,2632.4,2632.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089902217,0.75958,2632.1,2632.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750089902412,24.59258,2632.1,2632.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750089902918,0.75962,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750089903218,8.38221438,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750089903423,27.0408,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089903624,27.80038,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089904424,27.0408,2632.1,2632.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750089904924,3.2078,2632.1,2632.0,0.82697406]
["bitfinex-derivatives","ETHF0:USTF0",1750089905219,0.00569638,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750089905721,0.00569638,2632.4,2632.3,0.82688406]
["bitfinex-derivatives","ETHF0:USTF0",1750089907525,3.2078,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750089907727,3.2078,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750089907940,3.2078,2633.4,2633.1,1.89814]
["bitfinex-derivatives","ETHF0:USTF0",1750089908229,3.2078,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750089909425,3.2078,2633.4,2633.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1750089910134,3.2078,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750089910516,0.00569638,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750089910827,23.83269638,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750089911033,24.59182638,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750089911230,23.83269638,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1750089911538,23.83269638,2633.6,2633.5,4.03433406]
["bitfinex-derivatives","ETHF0:USTF0",1750089911539,0.00569638,2633.6,2633.5,4.03433406]
["bitfinex-derivatives","ETHF0:USTF0",1750089911733,0.38423996,2633.8,2633.5,4.03433406]
["bitfinex-derivatives","ETHF0:USTF0",1750089911734,0.38423996,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750089912228,23.826,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089912625,3.2078,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089912924,27.0308,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089913316,27.78973,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089913721,0.75899,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750089913921,25.85369,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750089914730,0.75899,2634.1,2633.6,3.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750089915034,25.0947,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089915035,25.85368,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089916028,0.75901,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750089916734,25.85368,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750089917429,11.59001438,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089917630,27.78073,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089918739,3.2078,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750089918932,3.2078,2634.3,2634.2,0.82633406]
["bitfinex-derivatives","ETHF0:USTF0",1750089919737,3.2078,2634.7,2634.2,1.96475406]
["bitfinex-derivatives","ETHF0:USTF0",1750089920034,3.96662,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750089920237,27.0208,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750089920627,3.2078,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750089921139,27.0178,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750089921336,3.2078,2634.7,2634.6,0.82622406]
["bitfinex-derivatives","ETHF0:USTF0",1750089922332,0.75881,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750089922544,0.75882,2634.7,2634.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089922835,0.75882,2634.7,2634.6,0.82622406]
["bitfinex-derivatives","ETHF0:USTF0",1750089923639,0.75882,2634.7,2634.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089924239,34.08813438,2634.9,2634.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089924440,0.75885,2634.6,2634.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089924639,9.14106438,2634.6,2634.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089925435,9.14106438,2634.6,2634.5,0.76456638]
["bitfinex-derivatives","ETHF0:USTF0",1750089926553,0.75883,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750089926837,5.20602,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750089927038,16.63698438,2635.1,2634.5,5.17806044]
["bitfinex-derivatives","ETHF0:USTF0",1750089927238,0.75885,2634.6,2634.5,0.83192044]
["bitfinex-derivatives","ETHF0:USTF0",1750089927738,0.75882,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089928140,0.75885,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750089928340,0.75885,2634.6,2634.5,0.83190044]
["bitfinex-derivatives","ETHF0:USTF0",1750089928537,0.75884,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750089928744,0.75885,2634.6,2634.5,0.83192044]
["bitfinex-derivatives","ETHF0:USTF0",1750089928942,0.75885,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750089929436,0.75885,2634.7,2634.6,0.82619406]
["bitfinex-derivatives","ETHF0:USTF0",1750089931041,0.75885,2634.7,2634.2,0.82631406]
["bitfinex-derivatives","ETHF0:USTF0",1750089931042,0.75893,2634.3,2634.2,0.82631406]
["bitfinex-derivatives","ETHF0:USTF0",1750089931242,0.75887,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750089931545,0.75882,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089931746,24.55782,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089932344,0.75878,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089932539,24.55778,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089932847,0.75878,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089933444,0.75883,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089933749,0.75885,2634.6,2634.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089935039,0.75882,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750089935442,0.75885,2634.6,2634.5,0.83192044]
["bitfinex-derivatives","ETHF0:USTF0",1750089935950,0.75885,2634.6,2634.5,0.07307044]
["bitfinex-derivatives","ETHF0:USTF0",1750089936247,0.75885,2634.6,2634.5,0.76456638]
["bitfinex-derivatives","ETHF0:USTF0",1750089936944,0.75883,2634.7,2634.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750089937141,36.73961076,2635.0,2634.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750089937142,0.75879,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089937343,24.55479,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089937544,25.56175841,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089938146,0.75882,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750089939451,0.75881,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089939943,1.76777648,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089940949,0.75882,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089941152,1.76778648,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089941450,1.76778648,2634.8,2634.6,3.92617406]
["bitfinex-derivatives","ETHF0:USTF0",1750089941451,0.75882,2634.7,2634.6,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750089941642,0.75882,2634.7,2634.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750089941643,6.19013913,2634.7,2634.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750089941839,1.01046274,2634.7,2634.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089942060,24.80346274,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750089942447,1.01046274,2634.7,2634.6,0.82622406]
["bitfinex-derivatives","ETHF0:USTF0",1750089942644,24.55177,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089942845,25.56232636,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750089943147,1.01055636,2634.9,2634.8,0.82616406]
["bitfinex-derivatives","ETHF0:USTF0",1750089943452,1.01055636,2634.9,2634.8,2.08216406]
["bitfinex-derivatives","ETHF0:USTF0",1750089949059,1.01055636,2634.9,2634.8,5.28996406]
["bitfinex-derivatives","ETHF0:USTF0",1750089949356,0.00569638,2635.0,2634.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750089949655,0.00569638,2635.0,2634.9,6.44471639]
["bitfinex-derivatives","ETHF0:USTF0",1750089949854,0.00569638,2635.0,2634.9,6.51209045]
["bitfinex-derivatives","ETHF0:USTF0",1750089950241,3.2078,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750089950447,26.9948,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750089950647,3.2078,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750089951254,0.7586,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750089951453,24.5446,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750089953752,28.96545639,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750089955260,0.75859,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750089955555,24.54159,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750089956354,3.2078,2636.0,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750089956558,24.54048,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750089956857,7.62865639,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750089956858,8.38711639,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750089957058,31.40965639,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750089957261,6.36245639,2636.2,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750089957458,5.79315639,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750089957659,29.57415639,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750089957957,28.96025639,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750089958257,3.96617,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089958557,1.9416,2636.5,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089958558,11.52914639,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089958753,6.35,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089959358,30.13,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750089960353,30.13,2636.6,2636.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750089960554,23.78,2636.6,2636.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750089960754,1.9687,2636.9,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750089961064,1.9687,2636.9,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750089961065,0.75825,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750089961456,0.75827,2636.6,2636.5,1.42129]
["bitfinex-derivatives","ETHF0:USTF0",1750089961655,0.75826,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750089962459,4.42085639,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750089962663,28.19385639,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750089962859,7.6304,2637.0,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750089963068,7.10717,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750089963361,30.87917,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750089963560,7.10717,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750089963757,30.87817,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750089963961,7.62865639,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089963962,8.38679639,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089964149,3.2078,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089964354,3.2078,2637.1,2637.0,5.24639045]
["bitfinex-derivatives","ETHF0:USTF0",1750089964551,3.2078,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089964959,26.9788,2637.5,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750089965151,3.8928,2638.0,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750089965152,3.2078,2637.9,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750089965355,9.5548,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750089965556,33.3248,2637.9,2637.4,1.30297406]
["bitfinex-derivatives","ETHF0:USTF0",1750089965760,4.42085639,2637.7,2637.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750089965950,28.94881639,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750089966149,4.42085639,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750089966356,28.18685639,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750089966756,28.94480639,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750089966961,24.52395,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750089967263,0.758,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750089967656,0.758,2637.6,2637.5,0.82536406]
["bitfinex-derivatives","ETHF0:USTF0",1750089967956,0.75807,2637.3,2637.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089968165,12.30755188,2637.3,2637.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089968357,1.89533,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089968657,1.89533,2637.1,2636.7,4.03338406]
["bitfinex-derivatives","ETHF0:USTF0",1750089968658,0.75821,2636.8,2636.7,4.03338406]
["bitfinex-derivatives","ETHF0:USTF0",1750089968853,0.06737406,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089969054,23.82837406,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089969254,23.82837406,2637.1,2637.0,0.82553406]
["bitfinex-derivatives","ETHF0:USTF0",1750089969556,23.82837406,2637.1,2636.8,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1750089969557,0.75818,2636.9,2636.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089969756,0.75818,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089969954,24.58652406,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089972364,23.82837406,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089972563,24.58650406,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750089972861,23.82837406,2637.1,2637.0,4.03333406]
["bitfinex-derivatives","ETHF0:USTF0",1750089973061,0.76371638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089973262,23.76269638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089974158,23.76269638,2637.5,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750089974366,23.76169638,2637.5,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750089974561,0.75804,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750089974762,1.89518,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089974963,9.09987188,2636.9,2636.8,0.76390638]
["bitfinex-derivatives","ETHF0:USTF0",1750089975156,32.85387188,2636.9,2636.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1750089975457,1.89565,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089975656,0.75837,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089975852,23.753,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750089976256,23.753,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750089976452,24.51138,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089977064,23.753,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750089977365,7.09332,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750089977667,30.84632,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750089978162,0.75825,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750089978366,11.54948188,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750089978367,3.2078,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750089978567,27.72552638,2637.5,2637.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750089978761,3.97150638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089978962,27.72450638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089979869,0.75806,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750089980358,24.51106,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750089980759,0.75806,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750089980962,24.51106,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750089981664,23.753,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750089981866,24.51104,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750089985068,3.28087044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089985270,27.78788044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089985472,3.28087044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089985666,4.03888044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089985870,27.78688044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089986372,24.57908044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089987670,23.82107044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089988459,25.57994775,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089988770,24.82193775,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089988969,1.07393775,2637.5,2637.4,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089989170,0.07307044,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089989672,1.83209678,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089989970,1.07408678,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089990472,1.83209678,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089991179,10.17377866,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089991469,1.07408678,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750089992371,0.7581,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750089992564,25.50385719,2637.3,2637.2,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750089992969,24.74575719,2637.3,2637.2,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750089993170,23.744,2637.3,2637.2,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750089994579,24.50207,2637.3,2637.2,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750089994778,25.50401348,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750089995077,24.50207,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750089995570,25.50404615,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750089996777,25.50204615,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750089998274,24.74397615,2637.3,2637.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750089998478,0.7581,2637.2,2637.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750089998679,1.76049762,2637.2,2637.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750090000980,14.4471595,2637.2,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750090001180,0.75821,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750090001477,23.74,2636.8,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750090001776,0.75829,2636.6,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750090001981,24.4983,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750090002180,0.75833,2636.4,2636.1,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750090002373,24.49831,2636.5,2636.1,2.59577406]
["bitfinex-derivatives","ETHF0:USTF0",1750090002578,24.49831,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090003084,25.49980247,2636.5,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750090003277,25.76692,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090003479,26.76818253,2636.5,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750090003675,25.76692,2636.5,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750090004169,25.76692,2636.5,2636.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750090004170,25.0086,2636.5,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750090004370,3.2078,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090004575,33.2758,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090005682,30.068,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090008685,30.068,2636.6,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750090009079,0.7583,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090009382,0.7583,2636.5,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090009383,23.74,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090010378,24.49833,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090010577,23.74,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090010773,24.49833,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090011386,23.74,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090012785,23.74,2636.4,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090012980,24.49835,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090013581,0.75836,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750090013983,24.49834,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090014177,23.74,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090015292,10.94928,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090015493,35.68885658,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090015789,0.7583,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750090016191,34.68829,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090016592,0.75831,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750090016982,30.82531,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750090017993,0.75834,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090018394,30.82532,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090020096,30.067,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090020590,0.75835,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750090021593,35.24090896,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090021797,35.23890896,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090022690,35.23890896,2636.5,2636.1,2.52844]
["bitfinex-derivatives","ETHF0:USTF0",1750090022897,0.75833,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750090023696,35.23891896,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090023897,36.2418708,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090024197,0.75836,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750090024599,0.75838,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750090024897,23.735,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750090026795,24.49336,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750090028194,6.329,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090028500,41.09868534,2637.0,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090028501,3.96588,2637.3,2637.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750090028802,3.2078,2637.3,2636.9,7.62338896]
["bitfinex-derivatives","ETHF0:USTF0",1750090029100,24.4891,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750090029404,0.75813,2637.1,2637.0,2.63654]
["bitfinex-derivatives","ETHF0:USTF0",1750090029594,0.75813,2637.1,2637.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750090030294,0.75813,2637.1,2637.0,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750090031099,24.48713,2637.1,2637.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750090031610,24.48713,2637.1,2637.0,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750090032390,23.729,2637.1,2637.0,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750090033902,24.48713,2637.1,2637.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750090034099,23.729,2637.1,2637.0,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750090034300,0.75812,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750090034500,23.724,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750090034904,9.5368,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750090035398,9.5368,2637.3,2637.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750090035399,33.2598,2637.3,2637.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750090035994,10.29487,2637.3,2637.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750090036194,34.01687,2637.3,2637.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750090037403,34.01687,2637.3,2637.2,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1750090038806,34.01387,2637.3,2637.2,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1750090039605,0.75813,2637.1,2637.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750090039803,24.47613,2637.1,2637.0,0.69577406]
["bitfinex-derivatives","ETHF0:USTF0",1750090040207,24.47613,2637.1,2637.0,1.45392406]
["bitfinex-derivatives","ETHF0:USTF0",1750090040805,0.75818,2636.9,2636.8,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750090041016,24.47518,2636.9,2636.8,1.50206406]
["bitfinex-derivatives","ETHF0:USTF0",1750090041304,23.717,2636.9,2636.8,1.50206406]
["bitfinex-derivatives","ETHF0:USTF0",1750090041508,24.47518,2636.9,2636.8,1.50206406]
["bitfinex-derivatives","ETHF0:USTF0",1750090041699,33.2398,2636.9,2636.3,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1750090041899,0.7583,2636.5,2636.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750090042207,30.7873,2636.5,2636.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750090042405,30.7873,2636.5,2636.4,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1750090042605,30.7873,2636.5,2636.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750090042806,30.029,2636.5,2636.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750090043003,30.029,2636.5,2636.3,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1750090043004,0.75833,2636.4,2636.3,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1750090043200,0.75833,2636.4,2636.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750090044807,24.47133,2636.4,2636.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750090046914,24.47133,2636.4,2636.3,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1750090047116,24.47133,2636.4,2636.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750090048314,24.47133,2636.4,2636.3,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1750090048817,24.47133,2636.4,2636.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750090049018,24.47133,2636.4,2636.3,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1750090049217,6.316,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750090049408,0.75832,2636.4,2636.3,2.14631406]
["bitfinex-derivatives","ETHF0:USTF0",1750090050214,0.75832,2636.4,2636.3,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1750090051022,3.966,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750090051212,34.98876585,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750090051413,0.75825,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750090051822,24.46725,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750090052019,24.46725,2636.8,2636.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750090052321,0.75832,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090052519,24.46632,2636.5,2636.4,1.46697406]
["bitfinex-derivatives","ETHF0:USTF0",1750090053318,24.46632,2636.5,2636.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750090053514,24.46632,2636.5,2636.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750090053515,27.67412,2636.5,2636.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750090053717,32.08970896,2636.5,2636.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750090053919,0.75842,2636.2,2635.9,4.47729638]
["bitfinex-derivatives","ETHF0:USTF0",1750090054127,23.706,2636.1,2636.0,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1750090054328,23.706,2636.1,2636.0,1.46712406]
["bitfinex-derivatives","ETHF0:USTF0",1750090054928,23.706,2636.1,2636.0,2.73092406]
["bitfinex-derivatives","ETHF0:USTF0",1750090055933,0.75834,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090056235,24.46334,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750090058337,9.5248,2636.8,2636.3,5.17106406]
["bitfinex-derivatives","ETHF0:USTF0",1750090058635,10.28303,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750090058934,34.98304317,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750090059130,6.317,2636.8,2636.7,0.82561406]
["bitfinex-derivatives","ETHF0:USTF0",1750090059325,0.75816,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750090059526,24.46016,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750090060032,0.75816,2637.0,2636.9,0.82556406]
["bitfinex-derivatives","ETHF0:USTF0",1750090060231,24.46016,2637.0,2636.9,0.82556406]
["bitfinex-derivatives","ETHF0:USTF0",1750090060432,9.5248,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750090060829,9.5248,2637.1,2637.0,1.43723406]
["bitfinex-derivatives","ETHF0:USTF0",1750090061029,9.5248,2637.1,2637.0,5.85282302]
["bitfinex-derivatives","ETHF0:USTF0",1750090061332,3.2078,2637.1,2637.0,5.85282302]
["bitfinex-derivatives","ETHF0:USTF0",1750090061537,7.07406,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090061730,31.7714139,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090061931,8.0714139,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090062133,31.7694139,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090062336,6.316,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090062530,30.014,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090063239,30.014,2637.4,2637.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750090063528,3.21349638,2637.5,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090063731,9.52949638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090063929,33.98450638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090064131,0.75807,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090067337,33.98453638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090068442,33.21949638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090068635,33.97750638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090070541,3.97150638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090070741,33.95850638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090071442,3.21349638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090071634,26.89949638,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090071842,26.89849638,2637.5,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750090072042,3.21349638,2637.5,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750090072242,26.89749638,2637.5,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750090072438,0.00569638,2637.5,2637.4,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750090072640,0.00569638,2637.5,2637.4,2.72021406]
["bitfinex-derivatives","ETHF0:USTF0",1750090072845,23.68869638,2637.5,2637.4,2.72021406]
["bitfinex-derivatives","ETHF0:USTF0",1750090075443,0.00569638,2637.5,2637.4,2.72021406]
["bitfinex-derivatives","ETHF0:USTF0",1750090076934,5.10242,2638.1,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090076935,0.75789,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090077242,0.75793,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090079643,0.75795,2637.8,2637.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750090080146,0.75791,2637.9,2637.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750090082946,5.16890797,2637.9,2637.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750090084749,5.23628203,2637.9,2637.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750090085549,5.10809638,2638.1,2637.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750090085550,0.00569638,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750090085753,0.00569638,2638.1,2638.0,0.82524406]
["bitfinex-derivatives","ETHF0:USTF0",1750090087951,23.66869638,2638.1,2638.0,0.82524406]
["bitfinex-derivatives","ETHF0:USTF0",1750090088152,0.00569638,2638.1,2638.0,8.44404203]
["bitfinex-derivatives","ETHF0:USTF0",1750090088351,0.00569638,2638.1,2638.0,9.75734203]
["bitfinex-derivatives","ETHF0:USTF0",1750090089456,0.00569638,2638.1,2638.0,5.34634406]
["bitfinex-derivatives","ETHF0:USTF0",1750090089959,4.41669435,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090090259,5.16894797,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090090546,28.82794797,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090090753,0.75795,2637.7,2637.6,1.38764638]
["bitfinex-derivatives","ETHF0:USTF0",1750090091150,32.03573797,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750090091847,31.27779797,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750090092548,32.03571797,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750090092745,31.27779797,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750090093143,31.27779797,2637.8,2637.6,0.76367638]
["bitfinex-derivatives","ETHF0:USTF0",1750090093453,0.75805,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090093646,28.82504797,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090095254,0.75803,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090095559,6.279,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750090095855,30.92739601,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750090096355,31.68536601,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750090096545,0.75799,2637.6,2637.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750090096750,6.16338398,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090096954,1.75238601,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090099061,0.75807,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090099254,24.40907,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090100250,25.40490257,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090100450,24.40907,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090100848,25.40493485,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090101057,25.47230891,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090101257,24.47644406,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090101456,25.47230601,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090101755,23.71837406,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090101960,23.71737406,2637.5,2637.4,0.82540406]
["bitfinex-derivatives","ETHF0:USTF0",1750090102148,0.06737406,2637.5,2637.4,0.82540406]
["bitfinex-derivatives","ETHF0:USTF0",1750090102352,23.71537406,2637.5,2637.4,0.82540406]
["bitfinex-derivatives","ETHF0:USTF0",1750090102551,23.71537406,2637.5,2637.4,2.07360406]
["bitfinex-derivatives","ETHF0:USTF0",1750090103856,24.47339406,2637.5,2637.4,0.82540406]
["bitfinex-derivatives","ETHF0:USTF0",1750090104559,0.75808,2637.4,2637.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750090104761,0.75808,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090105451,0.75811,2637.3,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090105761,0.75807,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090106459,0.75811,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750090107356,0.75811,2637.2,2637.1,0.76380638]
["bitfinex-derivatives","ETHF0:USTF0",1750090107565,24.40111,2637.2,2637.1,0.76380638]
["bitfinex-derivatives","ETHF0:USTF0",1750090107964,23.643,2637.2,2637.1,0.76380638]
["bitfinex-derivatives","ETHF0:USTF0",1750090108663,0.06737406,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090109165,23.70837406,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090109759,23.70837406,2637.5,2637.4,0.82542406]
["bitfinex-derivatives","ETHF0:USTF0",1750090109760,0.06737406,2637.5,2637.4,0.82542406]
["bitfinex-derivatives","ETHF0:USTF0",1750090109960,23.70837406,2637.5,2637.4,2.06882406]
["bitfinex-derivatives","ETHF0:USTF0",1750090110567,0.06737406,2637.5,2637.4,2.06882406]
["bitfinex-derivatives","ETHF0:USTF0",1750090111965,3.2078,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090112166,26.8468,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090112464,27.60471,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090112664,27.60471,2637.9,2637.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750090112665,36.18667749,2637.9,2637.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750090112865,1.75437812,2637.8,2637.7,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1750090114267,0.75794,2637.8,2637.7,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1750090114466,28.8251,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090114467,3.2078,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090114674,26.8428,2637.9,2637.8,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090116374,7.0369,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090116669,31.66776545,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090116873,30.90986545,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090117073,31.66774545,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090117373,30.90986545,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090117765,7.27486545,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090117966,30.90586545,2638.0,2637.9,0.82528406]
["bitfinex-derivatives","ETHF0:USTF0",1750090118168,24.62686545,2638.0,2637.9,0.82528406]
["bitfinex-derivatives","ETHF0:USTF0",1750090118569,24.62715651,2638.0,2637.9,0.82528406]
["bitfinex-derivatives","ETHF0:USTF0",1750090119375,25.38503651,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090119675,0.75798,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750090119875,4.96193651,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750090120674,5.37999812,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750090121071,19.2444222,2637.9,2637.2,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1750090121376,19.2444222,2637.9,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750090121377,0.82550406,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750090121572,25.44866057,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750090121775,2.23972218,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750090121976,25.86672218,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750090122678,0.75814,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750090122977,2.17235812,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750090123178,2.17235812,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750090123376,1.41421812,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750090123580,2.17232812,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750090124876,1.41421812,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750090125491,2.17232812,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750090125691,1.41421812,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750090128986,1.41421812,2637.4,2637.3,0.82551406]
["bitfinex-derivatives","ETHF0:USTF0",1750090129194,0.41806161,2637.4,2637.3,2.15781406]
["bitfinex-derivatives","ETHF0:USTF0",1750090130486,0.48543567,2637.4,2637.3,2.15781406]
["bitfinex-derivatives","ETHF0:USTF0",1750090130689,3.2078,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090130879,4.20457076,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090131091,27.82357076,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090135186,0.75803,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090135488,0.75806,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090135797,1.75413476,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090136291,3.08263476,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090136789,0.75809,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090136995,34.31499739,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090138697,40.57599739,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090138997,34.83496476,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090139788,34.07687476,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090140092,34.83493476,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090140288,34.07687476,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090141192,4.20387476,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090141494,4.20379413,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090141695,26.8158,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090142195,3.2078,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090142397,26.8148,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090142894,27.8112296,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090143293,4.2042296,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090143490,27.8102296,2637.6,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090143891,7.01897,2637.9,2637.5,0.82543406]
["bitfinex-derivatives","ETHF0:USTF0",1750090143892,10.22677,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090144095,34.82930997,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090144797,34.89668403,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090145597,0.75806,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750090145895,23.604,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090146094,24.60053997,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090147194,0.99653997,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750090147395,7.25892842,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090147599,23.602,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090147803,23.602,2637.8,2637.7,0.82540406]
["bitfinex-derivatives","ETHF0:USTF0",1750090152207,3.27517406,2637.9,2637.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090152407,3.27517406,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750090152704,26.87117406,2637.9,2637.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750090152902,26.87117406,2637.9,2637.8,2.78207406]
["bitfinex-derivatives","ETHF0:USTF0",1750090153405,3.27517406,2637.9,2637.8,2.78207406]
["bitfinex-derivatives","ETHF0:USTF0",1750090153601,26.87117406,2637.9,2637.8,2.78207406]
["bitfinex-derivatives","ETHF0:USTF0",1750090154198,23.66337406,2637.9,2637.8,2.78207406]
["bitfinex-derivatives","ETHF0:USTF0",1750090154399,0.06737406,2637.9,2637.8,2.78207406]
["bitfinex-derivatives","ETHF0:USTF0",1750090157802,0.00569638,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090158311,0.00569638,2638.1,2638.0,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090160109,0.07307044,2638.1,2638.0,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090160909,2.24632907,2639.4,2638.0,18.8591175]
["bitfinex-derivatives","ETHF0:USTF0",1750090161105,0.99720853,2639.3,2639.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750090161305,26.7918,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750090161505,27.78844768,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750090161712,4.20444768,2639.5,2639.4,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750090162206,3.2078,2639.5,2639.4,5.23423156]
["bitfinex-derivatives","ETHF0:USTF0",1750090162510,3.2078,2639.5,2639.4,0.82491406]
["bitfinex-derivatives","ETHF0:USTF0",1750090163004,0.75755,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750090163206,6.3729175,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750090163408,1.9636,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750090164205,6.3729175,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750090164608,0.75757,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090164904,0.75766,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750090165205,0.75768,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090165407,2.65678,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090165606,0.7577,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750090165909,30.0148175,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750090166912,0.75774,2638.7,2638.6,0.76344548]
["bitfinex-derivatives","ETHF0:USTF0",1750090167103,8.3748575,2638.7,2638.6,0.76344548]
["bitfinex-derivatives","ETHF0:USTF0",1750090167510,8.3748575,2638.7,2638.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090168307,0.75788,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750090168509,31.9479975,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750090169108,26.7808,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750090169510,28.0939,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750090170713,3.2078,2638.3,2638.2,5.23456156]
["bitfinex-derivatives","ETHF0:USTF0",1750090171006,3.2078,2638.3,2638.2,0.82524406]
["bitfinex-derivatives","ETHF0:USTF0",1750090171311,26.7798,2638.3,2638.2,0.82524406]
["bitfinex-derivatives","ETHF0:USTF0",1750090171709,0.75777,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750090171909,24.32977,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750090172210,10.83614,2638.8,2638.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750090172407,33.6494,2638.8,2638.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750090173006,33.77752,2638.8,2638.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750090173611,33.0198,2638.8,2638.7,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750090173805,10.83605,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750090174010,4.59505,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750090174212,28.16405,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750090174510,27.53444,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750090175003,23.567,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750090175206,11.422,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750090175406,34.989,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750090175607,34.989,2639.4,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750090175816,0.75763,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750090176007,24.32363,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750090177013,0.75763,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750090177216,25.55883,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750090177715,24.32258,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750090179118,23.565,2639.3,2639.2,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750090179511,23.565,2639.3,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090179712,0.75764,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090180714,0.75764,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090181118,0.75763,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090181817,25.56631,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090182016,0.75761,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090182219,24.31761,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090182416,0.75761,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090182620,24.31661,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090183319,0.75766,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750090186921,0.75769,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090187124,0.75769,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090187818,0.75764,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090188020,0.75761,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750090188219,0.75764,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090188613,1.74762432,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090189413,1.74762432,2639.2,2638.8,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1750090189414,0.7577,2638.9,2638.8,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1750090189611,24.3087,2638.9,2638.8,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1750090189813,33.6346342,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090190215,25.29901792,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090190712,0.99031792,2638.9,2638.8,0.82510406]
["bitfinex-derivatives","ETHF0:USTF0",1750090190912,25.29901792,2638.9,2638.8,0.82510406]
["bitfinex-derivatives","ETHF0:USTF0",1750090191117,24.54131792,2638.9,2638.8,0.82510406]
["bitfinex-derivatives","ETHF0:USTF0",1750090191620,25.29901792,2638.9,2638.8,0.82510406]
["bitfinex-derivatives","ETHF0:USTF0",1750090194825,0.99031792,2638.9,2638.8,0.82510406]
["bitfinex-derivatives","ETHF0:USTF0",1750090195026,0.06737406,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090195324,25.36370651,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090195527,25.36370651,2639.2,2639.1,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750090195528,24.60609651,2639.2,2639.1,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750090195828,25.36370651,2639.2,2639.1,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750090196222,25.36370651,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090196522,24.60609651,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090196717,0.7577,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750090196919,25.29542245,2638.9,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750090197319,0.75775,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090197519,1.74847245,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090198520,0.75775,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090199019,0.75772,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090199215,24.30272,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090200619,23.545,2638.9,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090200936,6.98069,2639.0,2638.8,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750090200937,0.06737406,2639.2,2638.9,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1750090201127,23.61137406,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090201321,24.36898406,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090201520,23.61137406,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090201727,23.61137406,2639.2,2639.1,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750090201926,24.36898406,2639.2,2639.1,0.82501406]
["bitfinex-derivatives","ETHF0:USTF0",1750090202128,0.75769,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750090202324,0.7577,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090203229,0.7577,2638.9,2638.8,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1750090203428,24.2997,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750090203926,25.29026983,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750090205932,25.35764389,2638.9,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750090213048,27.80774389,2638.9,2638.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750090213248,0.75779,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750090213448,0.99056983,2638.7,2638.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750090213651,24.29481,2638.6,2638.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750090213847,25.28537983,2638.6,2638.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750090214649,0.75781,2638.5,2638.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750090214952,1.74837983,2638.5,2638.4,0.72907406]
["bitfinex-derivatives","ETHF0:USTF0",1750090215546,0.75793,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090215849,32.62894126,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090216052,33.61951109,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090216450,0.75804,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090216650,23.535,2637.7,2637.6,0.82544406]
["bitfinex-derivatives","ETHF0:USTF0",1750090216855,24.29304,2637.7,2637.6,0.82544406]
["bitfinex-derivatives","ETHF0:USTF0",1750090217255,24.29304,2637.7,2637.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090217446,3.96583,2637.8,2637.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090217644,23.537,2637.7,2637.6,0.82544406]
["bitfinex-derivatives","ETHF0:USTF0",1750090217853,24.29504,2637.7,2637.6,0.82544406]
["bitfinex-derivatives","ETHF0:USTF0",1750090218054,23.537,2637.7,2637.6,0.82544406]
["bitfinex-derivatives","ETHF0:USTF0",1750090218354,23.537,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090220453,24.29504,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090220653,23.537,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090221359,6.213,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090221552,29.75,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090221759,6.213,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090222057,29.749,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090222254,3.2078,2638.1,2638.0,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750090222451,26.7438,2638.1,2638.0,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1750090222656,27.50173,2638.1,2638.0,2.12953406]
["bitfinex-derivatives","ETHF0:USTF0",1750090222857,26.7438,2638.1,2638.0,2.12953406]
["bitfinex-derivatives","ETHF0:USTF0",1750090223660,27.50173,2638.1,2638.0,0.82533406]
["bitfinex-derivatives","ETHF0:USTF0",1750090224459,27.50173,2638.1,2638.0,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750090227559,0.75799,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750090227862,0.75801,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090228069,0.75804,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090228360,9.51471706,2637.8,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090228564,4.41183706,2637.5,2637.4,0.66068548]
["bitfinex-derivatives","ETHF0:USTF0",1750090228866,28.70293706,2637.5,2637.4,0.66068548]
["bitfinex-derivatives","ETHF0:USTF0",1750090229058,28.70293706,2637.5,2637.4,1.41881548]
["bitfinex-derivatives","ETHF0:USTF0",1750090233558,4.41183706,2637.7,2637.4,0.66068548]
["bitfinex-derivatives","ETHF0:USTF0",1750090233771,6.214,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090234066,6.97199,2637.9,2637.8,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750090234363,30.50399,2637.9,2637.8,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750090234563,30.50399,2637.9,2637.8,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1750090234762,30.50399,2637.9,2637.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750090235165,0.75802,2637.8,2637.7,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1750090235556,5.16985706,2637.8,2637.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750090235757,0.75804,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090236063,23.531,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090236364,23.531,2637.7,2637.6,0.82544406]
["bitfinex-derivatives","ETHF0:USTF0",1750090236564,0.75802,2637.8,2637.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090236764,24.28802,2637.8,2637.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750090236968,24.28802,2637.8,2637.7,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750090237262,23.53,2637.8,2637.7,0.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1750090237460,6.214,2637.9,2637.8,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750090237656,10.17972,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090237856,32.9508,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090238059,37.36263706,2638.2,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090238268,23.529,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090238468,24.51858144,2638.1,2638.0,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090239371,25.27654144,2638.1,2638.0,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090239760,24.51858144,2638.1,2638.0,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090239961,0.98958144,2638.1,2638.0,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090240265,23.528,2638.1,2638.0,2.06341406]
["bitfinex-derivatives","ETHF0:USTF0",1750090240466,6.214,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090240665,30.4999,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090242069,31.48998721,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090242268,31.4900071,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090242564,30.7301071,2638.2,2638.1,0.82530406]
["bitfinex-derivatives","ETHF0:USTF0",1750090243267,24.5161071,2638.2,2638.1,0.82530406]
["bitfinex-derivatives","ETHF0:USTF0",1750090243669,25.2740071,2638.2,2638.1,0.82530406]
["bitfinex-derivatives","ETHF0:USTF0",1750090243868,24.5161071,2638.2,2638.1,0.82530406]
["bitfinex-derivatives","ETHF0:USTF0",1750090244169,25.2740071,2638.2,2638.1,0.82530406]
["bitfinex-derivatives","ETHF0:USTF0",1750090244472,24.5161071,2638.2,2638.1,0.82530406]
["bitfinex-derivatives","ETHF0:USTF0",1750090245167,0.00568548,2638.3,2638.1,5.23714112]
["bitfinex-derivatives","ETHF0:USTF0",1750090245386,23.52868548,2638.3,2638.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750090245874,23.52868548,2638.3,2638.2,2.07047406]
["bitfinex-derivatives","ETHF0:USTF0",1750090246666,24.28655548,2638.3,2638.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090246874,24.28655548,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090247172,25.27734579,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090247664,24.51947579,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090247866,23.52868548,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090249476,24.28655548,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090249774,24.35392954,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090250275,25.34393122,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090250478,24.35392954,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090250676,25.34387723,2638.3,2638.2,0.82527406]
["bitfinex-derivatives","ETHF0:USTF0",1750090250873,25.34359271,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090251772,25.3434408,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090251972,24.35392954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090254277,25.34342757,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090254477,24.35392954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090257579,23.59605954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090257881,0.07305954,2638.3,2638.2,8.44491112]
["bitfinex-derivatives","ETHF0:USTF0",1750090258682,0.07305954,2638.3,2638.2,4.03307406]
["bitfinex-derivatives","ETHF0:USTF0",1750090259077,23.58305954,2638.3,2638.2,4.03307406]
["bitfinex-derivatives","ETHF0:USTF0",1750090261684,24.34092954,2638.3,2638.2,4.03307406]
["bitfinex-derivatives","ETHF0:USTF0",1750090261982,23.58305954,2638.3,2638.2,4.03307406]
["bitfinex-derivatives","ETHF0:USTF0",1750090262183,24.34092954,2638.3,2638.2,4.03307406]
["bitfinex-derivatives","ETHF0:USTF0",1750090262480,23.58305954,2638.3,2638.2,4.03307406]
["bitfinex-derivatives","ETHF0:USTF0",1750090262983,24.34092954,2638.3,2638.2,4.03307406]
["bitfinex-derivatives","ETHF0:USTF0",1750090263480,28.7527666,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090264080,0.75804,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090264278,28.67387706,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090264882,0.7581,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750090265388,0.7581,2637.6,2637.5,0.82545406]
["bitfinex-derivatives","ETHF0:USTF0",1750090267384,0.7581,2637.6,2637.5,1.49115406]
["bitfinex-derivatives","ETHF0:USTF0",1750090267584,24.26205,2637.7,2637.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090269185,0.75807,2637.6,2637.5,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1750090269385,0.75807,2637.6,2637.5,1.49115406]
["bitfinex-derivatives","ETHF0:USTF0",1750090269687,0.80644681,2637.6,2637.5,1.49115406]
["bitfinex-derivatives","ETHF0:USTF0",1750090270183,0.80644681,2637.6,2637.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090270783,0.7581,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090270982,0.7581,2637.5,2637.4,0.07305954]
["bitfinex-derivatives","ETHF0:USTF0",1750090271780,0.80647681,2637.5,2637.4,0.83118954]
["bitfinex-derivatives","ETHF0:USTF0",1750090272982,23.54837681,2637.5,2637.4,0.83118954]
["bitfinex-derivatives","ETHF0:USTF0",1750090273177,0.75804,2637.8,2637.4,0.83118954]
["bitfinex-derivatives","ETHF0:USTF0",1750090273377,1.96776954,2638.3,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090273589,0.75796,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090273795,0.75796,2638.0,2637.9,0.82536406]
["bitfinex-derivatives","ETHF0:USTF0",1750090273984,0.75794,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090274185,23.498,2638.1,2637.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090274384,24.25596,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090275183,3.93585954,2638.3,2638.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090275390,4.69375954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090275585,0.75793,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090276591,28.19174954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090276891,0.75793,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090277593,4.03874954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090277783,26.77685954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090277989,27.53472954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090279188,0.75796,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750090279790,0.75792,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090279991,24.25192,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090283393,0.75792,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090283700,4.03874954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090283898,27.52874954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090284099,24.32094954,2638.3,2638.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750090285301,24.32094954,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090285302,0.75793,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750090286999,0.75798,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750090287205,24.24398,2638.0,2637.9,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090288009,23.486,2638.0,2637.9,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090288401,24.24396,2638.0,2637.9,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090289106,23.486,2638.0,2637.9,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090289402,24.24396,2638.0,2637.9,0.82531406]
["bitfinex-derivatives","ETHF0:USTF0",1750090290507,24.24396,2638.0,2637.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750090291400,24.24396,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090292008,1.89497,2637.9,2637.4,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750090292312,0.7581,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090292513,0.75819,2637.2,2637.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750090292705,0.75825,2637.1,2637.0,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750090293004,0.75827,2636.9,2636.8,0.82565406]
["bitfinex-derivatives","ETHF0:USTF0",1750090293211,24.23827,2636.9,2636.8,0.82565406]
["bitfinex-derivatives","ETHF0:USTF0",1750090293407,0.75833,2636.8,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750090293610,0.75833,2636.7,2636.6,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1750090293809,0.75833,2636.7,2636.6,2.16703406]
["bitfinex-derivatives","ETHF0:USTF0",1750090294108,0.75832,2636.8,2636.7,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090294316,23.48568548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090295206,24.24395548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090295709,0.75832,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090295906,24.24397548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090297115,0.75833,2636.8,2636.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750090297914,24.24397548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090299209,0.00568548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090299410,23.48668548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090299610,24.24495548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090301416,23.48268548,2636.9,2636.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750090301915,0.00568548,2636.9,2636.8,5.2360871]
["bitfinex-derivatives","ETHF0:USTF0",1750090302417,0.75808,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090302610,24.23608,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750090302915,50.68434406,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090303111,30.49033406,2638.0,2637.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750090304118,0.75799,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090304415,0.7581,2637.6,2637.5,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1750090304716,28.64451304,2637.6,2637.5,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1750090304917,24.2341,2637.6,2637.5,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1750090306519,24.2341,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090307221,30.43026183,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090307413,0.75816,2637.3,2637.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750090307616,24.23016,2637.3,2637.2,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1750090308314,24.25532183,2637.3,2637.2,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1750090308619,23.52232264,2637.3,2637.2,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1750090308816,23.52132264,2637.3,2637.2,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1750090309923,24.27948264,2637.3,2637.2,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1750090310123,24.27948264,2637.3,2637.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750090310921,24.28153544,2637.3,2637.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750090311411,24.28153544,2637.3,2637.2,4.60769]
["bitfinex-derivatives","ETHF0:USTF0",1750090312126,24.28153544,2637.3,2637.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750090312624,24.28153544,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090313221,0.75822,2637.1,2637.0,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1750090313523,0.75822,2637.1,2637.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750090314221,0.81059544,2637.1,2637.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750090315022,0.81059544,2637.1,2637.0,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1750090315224,0.81059544,2637.1,2637.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750090315424,0.81059544,2637.1,2637.0,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1750090317527,0.83579631,2637.1,2637.0,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1750090318022,24.30179631,2637.1,2637.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750090318425,0.75824,2637.0,2636.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750090318726,0.75824,2637.0,2636.9,4.63077]
["bitfinex-derivatives","ETHF0:USTF0",1750090319029,0.75824,2637.0,2636.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750090319229,0.75824,2637.0,2636.9,4.63077]
["bitfinex-derivatives","ETHF0:USTF0",1750090319428,1.74997095,2637.0,2636.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750090319627,1.82754726,2637.0,2636.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750090319824,1.82754726,2637.0,2636.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750090319825,0.75827,2636.9,2636.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750090320228,0.75827,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090320229,1.97323631,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090320530,0.75836,2636.6,2636.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090320725,24.32513245,2636.6,2636.5,0.76407548]
["bitfinex-derivatives","ETHF0:USTF0",1750090321030,1.0944332,2636.6,2636.5,14.10708629]
["bitfinex-derivatives","ETHF0:USTF0",1750090321336,0.10277245,2636.6,2636.5,15.39748629]
["bitfinex-derivatives","ETHF0:USTF0",1750090321534,0.10277245,2636.6,2636.5,21.56948629]
["bitfinex-derivatives","ETHF0:USTF0",1750090321825,0.00568548,2636.8,2636.7,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750090322026,0.00568548,2636.8,2636.7,3.86137912]
["bitfinex-derivatives","ETHF0:USTF0",1750090326636,0.76398548,2636.8,2636.7,3.86137912]
["bitfinex-derivatives","ETHF0:USTF0",1750090327337,0.00568548,2636.8,2636.7,3.86137912]
["bitfinex-derivatives","ETHF0:USTF0",1750090327932,0.76398548,2636.8,2636.7,3.86137912]
["bitfinex-derivatives","ETHF0:USTF0",1750090328134,0.00568548,2636.8,2636.7,3.86137912]
["bitfinex-derivatives","ETHF0:USTF0",1750090328329,0.76398548,2636.8,2636.7,3.86137912]
["bitfinex-derivatives","ETHF0:USTF0",1750090328533,0.00568548,2636.8,2636.7,8.27589151]
["bitfinex-derivatives","ETHF0:USTF0",1750090328933,0.00568548,2636.8,2636.7,13.50811362]
["bitfinex-derivatives","ETHF0:USTF0",1750090330035,24.21615,2637.4,2637.3,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750090330243,25.21000811,2637.4,2637.3,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750090330739,0.75806,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750090330932,0.75806,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090330933,0.75813,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090331130,0.75813,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750090331335,0.75813,2637.5,2637.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750090331336,0.75809,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090331535,1.75207354,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750090331836,0.75813,2637.4,2637.3,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750090332033,1.75211354,2637.4,2637.3,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750090332429,2.40521354,2637.4,2637.3,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750090333741,2.40521354,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090336341,0.75816,2637.3,2637.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750090336540,1.75214354,2637.3,2637.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750090338442,1.75214354,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090339343,1.8195176,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090341047,1.8195176,2637.3,2637.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750090342142,1.8195176,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090342738,25.2695176,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090344246,1.0613576,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090344543,23.51637406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090344745,24.27453406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090344934,0.06737406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090345140,0.82553406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090345934,0.06737406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090348651,0.82553406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090348944,0.06737406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090350451,0.82553406,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090350856,5.23880464,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090351151,6.23637066,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090351546,1.06494008,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090352449,1.82310008,2637.3,2637.2,1.38459]
["bitfinex-derivatives","ETHF0:USTF0",1750090352753,6.23637066,2637.3,2637.2,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750090356455,1.82310008,2637.3,2637.2,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750090362655,1.06494008,2637.3,2637.2,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750090362859,1.06494008,2637.3,2637.2,5.17146058]
["bitfinex-derivatives","ETHF0:USTF0",1750090363063,8.42086235,2637.9,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750090363262,25.19070286,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750090363460,25.19070286,2637.8,2637.7,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1750090363664,1.75770286,2637.8,2637.7,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1750090368762,24.42667286,2637.8,2637.7,5.81759058]
["bitfinex-derivatives","ETHF0:USTF0",1750090369067,24.42667286,2637.8,2637.7,7.06119058]
["bitfinex-derivatives","ETHF0:USTF0",1750090369068,0.99967286,2637.8,2637.7,7.06119058]
["bitfinex-derivatives","ETHF0:USTF0",1750090369562,0.99967286,2637.8,2637.7,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1750090369964,1.06704692,2637.8,2637.7,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1750090371067,1.06704692,2637.8,2637.7,7.06119058]
["bitfinex-derivatives","ETHF0:USTF0",1750090371267,0.06737406,2637.8,2637.7,7.06119058]
["bitfinex-derivatives","ETHF0:USTF0",1750090372564,0.00568548,2637.9,2637.8,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750090372763,0.00568548,2637.9,2637.8,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1750090381475,0.00568548,2637.9,2637.8,2.71132]
["bitfinex-derivatives","ETHF0:USTF0",1750090383273,1.9618,2638.5,2638.4,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750090383477,0.75777,2638.7,2638.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750090383676,1.75249504,2638.7,2638.6,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750090383874,1.38315,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090384078,2.37785759,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090384284,1.62010759,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090384683,2.37783759,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090385074,1.62010759,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090385384,2.37783759,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090385682,1.62010759,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090385983,0.6254,2638.8,2638.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750090386177,7.50478548,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750090386178,6.14968548,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750090386379,0.00568548,2639.0,2638.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750090386786,3.2078,2639.7,2639.0,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1750090386982,25.02923395,2639.6,2639.5,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750090387578,0.75758,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090387974,5.17084058,2639.4,2639.3,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750090388179,1.26066004,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090389082,2.01819004,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090389686,1.26066004,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090389886,2.01819004,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090390481,1.26066004,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090390988,0.00566004,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090391382,0.00566004,2639.5,2639.4,5.17083058]
["bitfinex-derivatives","ETHF0:USTF0",1750090393486,0.00566004,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090395082,0.00566004,2639.5,2639.4,5.17083058]
["bitfinex-derivatives","ETHF0:USTF0",1750090395395,0.6735,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090395579,0.75731,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090395991,24.82136,2640.5,2640.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090396492,26.14836,2640.5,2640.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090397184,2.0021,2640.5,2640.4,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750090397391,0.6751,2640.5,2640.4,8.37834058]
["bitfinex-derivatives","ETHF0:USTF0",1750090397991,1.327,2641.0,2640.6,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1750090398294,6.7668,2641.2,2641.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750090398599,0.75709,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750090398790,2.08409,2641.1,2641.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750090399187,2.08409,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090399188,0.75713,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090399393,0.7573,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090399697,0.75746,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750090399885,24.14046,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750090400491,23.45037406,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750090400694,24.20782406,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090400887,23.45037406,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090401587,24.20781406,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090401894,24.71687406,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090402097,0.06737406,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090402287,0.06737406,2639.8,2639.7,10.35827803]
["bitfinex-derivatives","ETHF0:USTF0",1750090402591,0.06737406,2639.8,2639.7,11.71157803]
["bitfinex-derivatives","ETHF0:USTF0",1750090402793,0.06737406,2639.8,2639.7,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1750090403094,0.06737406,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090403296,2.75741406,2639.8,2639.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750090403687,0.75749,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750090403887,1.3068,2639.7,2639.6,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750090404498,1.3068,2639.7,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090404499,0.7575,2639.6,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090405293,5.9081,2639.6,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090406797,12.04438,2639.6,2639.0,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1750090406998,0.75763,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090407296,24.13463,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090408293,23.377,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090408591,24.13463,2639.2,2639.1,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750090408900,0.75764,2639.1,2639.0,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1750090409200,0.75764,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750090411196,0.75767,2639.0,2638.9,0.76336548]
["bitfinex-derivatives","ETHF0:USTF0",1750090411394,2.07196,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090412401,3.2078,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090412591,27.34138,2639.3,2639.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750090412895,27.34138,2639.3,2638.9,0.76336548]
["bitfinex-derivatives","ETHF0:USTF0",1750090412896,0.75767,2639.0,2638.9,0.76336548]
["bitfinex-derivatives","ETHF0:USTF0",1750090413094,0.75767,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090413296,18.41077803,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090413491,19.40201105,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090413894,20.70921105,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090414496,12.38890302,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090416201,11.08170302,2639.0,2638.9,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1750090416495,28.33270302,2639.0,2638.9,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1750090416801,28.33270302,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090417497,28.33270302,2639.0,2638.9,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1750090418600,27.34147,2639.0,2638.9,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1750090418994,6.19337406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090419201,6.19337406,2639.1,2639.0,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1750090419202,0.06737406,2639.1,2639.0,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1750090419404,0.06737406,2639.1,2639.0,6.50287]
["bitfinex-derivatives","ETHF0:USTF0",1750090419594,0.06737406,2639.1,2639.0,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1750090419897,0.75767,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090421602,0.75767,2639.0,2638.9,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1750090422694,24.13267,2639.0,2638.9,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1750090422895,0.06737406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090423196,23.44137406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090423603,24.19901406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090423795,23.44137406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090426200,24.19901406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090426407,23.44137406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090427297,23.43937406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090427697,0.06737406,2639.1,2639.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750090428203,0.75754,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090428398,0.99218318,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090428599,23.371,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090429307,24.36442491,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090429509,25.12195491,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090429903,25.18932897,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090430103,24.43179897,2639.5,2639.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750090430297,0.75759,2639.3,2639.2,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1750090430502,1.75134694,2639.3,2639.2,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1750090430908,24.36275694,2639.3,2639.2,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1750090431106,0.06737406,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090431301,24.4303593,2639.5,2639.4,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750090432702,0.00568548,2640.0,2639.6,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1750090432914,0.9941903,2639.9,2639.8,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750090433103,0.00568548,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090433310,0.75743,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750090433508,24.12443,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750090433709,23.367,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750090434307,24.12441,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750090434509,23.367,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750090435306,23.367,2639.9,2639.8,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1750090436010,0.00568548,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090436211,24.12807548,2640.0,2639.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750090436711,23.37068548,2640.0,2639.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750090437511,24.12807548,2640.0,2639.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750090437813,23.37068548,2640.0,2639.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750090438016,0.00568548,2640.0,2639.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750090438211,23.36768548,2640.0,2639.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750090438516,0.00568548,2640.0,2639.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750090440514,0.00568548,2640.0,2639.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750090440515,0.75744,2639.8,2639.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750090440712,0.75743,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090440909,0.76310548,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090441109,24.12210548,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090441509,23.36468548,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090441709,0.00568548,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090442008,0.00568548,2640.0,2639.9,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1750090442213,0.76307548,2640.0,2639.9,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1750090442409,0.00568548,2640.0,2639.9,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1750090442605,0.6366,2640.5,2640.1,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1750090442606,3.2078,2640.5,2640.1,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1750090442809,3.2078,2640.5,2640.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090443013,6.8722,2640.7,2640.2,12.87191803]
["bitfinex-derivatives","ETHF0:USTF0",1750090443214,0.75727,2640.5,2640.4,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090443720,0.75729,2640.4,2640.3,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750090444012,0.7573,2640.3,2640.2,2.09309548]
["bitfinex-derivatives","ETHF0:USTF0",1750090444212,0.7573,2640.3,2640.2,1.42231548]
["bitfinex-derivatives","ETHF0:USTF0",1750090444515,24.1143,2640.3,2640.2,1.42229548]
["bitfinex-derivatives","ETHF0:USTF0",1750090444714,24.1143,2640.3,2640.2,0.66498548]
["bitfinex-derivatives","ETHF0:USTF0",1750090445419,24.1143,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090447413,25.10420463,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090447620,0.75741,2639.9,2639.8,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1750090447818,24.11141,2639.9,2639.8,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1750090448019,23.354,2639.9,2639.8,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1750090448422,3.2078,2640.2,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090448712,3.96513,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090448918,27.31813,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090450222,26.5608,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090450617,3.2078,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090450917,27.31713,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090451120,26.5598,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090451619,3.2078,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090452008,0.75736,2640.1,2640.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750090452218,24.10839,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090453218,0.75739,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090453424,24.10839,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090454526,24.10836,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090454926,0.75741,2640.0,2639.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750090456318,1.7489117,2640.0,2639.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750090457227,0.75741,2639.9,2639.8,1.42600548]
["bitfinex-derivatives","ETHF0:USTF0",1750090457526,3.2078,2640.2,2639.8,0.66858548]
["bitfinex-derivatives","ETHF0:USTF0",1750090457724,23.349,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090458428,0.75737,2640.1,2640.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750090458723,0.99164226,2640.1,2640.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750090458928,26.5568,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090459128,27.54842547,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090459829,28.30575547,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090460527,0.75739,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090460926,1.75004223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090461931,24.33965223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090462130,25.09701223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090462330,24.33965223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090462736,25.09701223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090465130,24.33965223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090465333,0.99265223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090465536,24.33765223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090466137,25.09501223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090466526,25.72811223,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090468340,26.86417223,2640.1,2639.8,0.66858548]
["bitfinex-derivatives","ETHF0:USTF0",1750090468640,0.75741,2639.9,2639.8,1.42601548]
["bitfinex-derivatives","ETHF0:USTF0",1750090468935,0.99265223,2639.9,2639.8,1.42601548]
["bitfinex-derivatives","ETHF0:USTF0",1750090469446,23.41137406,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090469638,24.4048654,2640.0,2639.9,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750090470132,24.4048654,2640.0,2639.9,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1750090470743,3.2078,2640.2,2639.9,7.09181]
["bitfinex-derivatives","ETHF0:USTF0",1750090471045,0.75733,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750090471245,1.89321,2640.4,2639.8,5.76999548]
["bitfinex-derivatives","ETHF0:USTF0",1750090471446,0.75738,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750090472239,24.10035,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090472436,23.343,2640.2,2640.1,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750090472642,0.75728,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090472848,24.10028,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090473044,0.00568548,2640.7,2640.6,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750090473247,0.00568548,2640.7,2640.6,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1750090477447,0.76287548,2640.7,2640.6,4.62771]
["bitfinex-derivatives","ETHF0:USTF0",1750090477745,0.00568548,2640.7,2640.6,4.62771]
["bitfinex-derivatives","ETHF0:USTF0",1750090479550,0.76287548,2640.7,2640.6,4.62771]
["bitfinex-derivatives","ETHF0:USTF0",1750090480847,0.76287548,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090481053,0.75727,2640.4,2640.3,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1750090481643,24.09526,2640.5,2640.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090482254,23.338,2640.5,2640.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090482454,0.75724,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750090482748,25.08023729,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750090483149,24.32299729,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750090483355,0.98599729,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750090483655,23.34268548,2640.7,2640.3,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750090483656,23.34268548,2640.7,2640.6,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750090483856,25.08578896,2640.7,2640.6,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1750090484149,24.32859896,2640.7,2640.6,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1750090484354,0.00568548,2640.7,2640.6,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1750090486252,2.25617687,2641.6,2641.0,1.89269]
["bitfinex-derivatives","ETHF0:USTF0",1750090486552,1.74189325,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750090487258,0.75701,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090487553,1.74192325,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090487954,3.65872325,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090488544,26.99272325,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090490150,27.01778613,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090493748,1.76698613,2641.3,2641.2,3.97052548]
["bitfinex-derivatives","ETHF0:USTF0",1750090493952,25.09898613,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090494655,3.01378613,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090494855,26.34578613,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090497561,3.01378613,2641.3,2641.2,0.76272548]
["bitfinex-derivatives","ETHF0:USTF0",1750090497859,25.09798613,2641.3,2641.2,0.76272548]
["bitfinex-derivatives","ETHF0:USTF0",1750090498460,25.09798613,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090499361,25.09798613,2641.3,2641.2,0.76272548]
["bitfinex-derivatives","ETHF0:USTF0",1750090499558,1.76698613,2641.3,2641.2,0.76272548]
["bitfinex-derivatives","ETHF0:USTF0",1750090499762,25.09798613,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090500064,25.09798613,2641.3,2641.2,0.76272548]
["bitfinex-derivatives","ETHF0:USTF0",1750090500455,1.00997613,2641.3,2641.2,0.76272548]
["bitfinex-derivatives","ETHF0:USTF0",1750090500660,1.00997613,2641.3,2641.2,3.97052548]
["bitfinex-derivatives","ETHF0:USTF0",1750090500957,0.78207288,2641.3,2641.2,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750090501258,24.11207288,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090501464,25.09555236,2641.3,2641.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090503567,0.75718,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750090503758,23.329,2640.9,2640.8,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750090503953,24.31337049,2640.9,2640.8,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750090504167,1.00943337,2640.9,2640.8,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750090504353,1.76656337,2640.9,2640.8,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750090504959,1.76656337,2640.9,2640.8,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750090505769,0.75716,2640.8,2640.7,1.38538]
["bitfinex-derivatives","ETHF0:USTF0",1750090505965,1.74153049,2640.8,2640.7,1.38538]
["bitfinex-derivatives","ETHF0:USTF0",1750090506464,1.76659337,2640.8,2640.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750090506861,1.76659337,2640.8,2640.0,55.73725803]
["bitfinex-derivatives","ETHF0:USTF0",1750090506862,0.75727,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090507063,0.02506288,2640.8,2640.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750090507257,30.41247621,2640.7,2640.6,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750090507461,24.33853909,2640.7,2640.6,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750090507860,0.75727,2640.4,2640.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750090508467,1.7667575,2640.4,2640.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750090508666,0.75733,2640.2,2640.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090508863,25.06975462,2640.2,2640.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090509564,0.75745,2639.9,2639.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750090509768,0.75745,2639.8,2639.7,2.05186]
["bitfinex-derivatives","ETHF0:USTF0",1750090510078,0.75744,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750090510273,0.75745,2639.8,2639.7,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1750090510770,24.11151288,2639.8,2639.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750090511470,24.11151288,2639.8,2639.7,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1750090511873,23.35406288,2639.8,2639.7,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1750090512058,23.35406288,2639.8,2639.7,15.37218803]
["bitfinex-derivatives","ETHF0:USTF0",1750090512059,0.02506288,2639.8,2639.7,15.37218803]
["bitfinex-derivatives","ETHF0:USTF0",1750090512264,0.00568548,2640.0,2639.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090512471,0.00568548,2640.0,2639.9,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750090512665,0.00568548,2640.0,2639.9,8.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750090512868,0.00568548,2640.0,2639.9,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750090513063,0.76307548,2640.0,2639.9,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750090513260,0.75744,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090513670,24.14842,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090514269,23.391,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090514677,24.14842,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090515676,23.391,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090515974,24.14842,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090516476,0.75745,2639.8,2639.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750090516773,0.75745,2639.8,2639.7,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1750090518885,23.391,2639.9,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090518886,0.7575,2639.6,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090519265,0.7575,2639.6,2639.5,0.76319548]
["bitfinex-derivatives","ETHF0:USTF0",1750090520375,0.7575,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750090520768,23.391,2639.9,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750090520970,0.75747,2639.8,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750090521373,23.391,2639.9,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750090521374,0.75744,2639.9,2639.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750090521575,0.75744,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090521576,0.75745,2639.8,2639.7,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750090521778,0.76309548,2640.0,2639.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090521976,31.2245391,2640.0,2639.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090522173,30.24209548,2640.0,2639.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090522373,30.24209548,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090522374,0.75745,2639.8,2639.7,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1750090522778,0.75745,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090522979,0.75745,2639.8,2639.7,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750090523381,0.75744,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090524482,0.75743,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090524679,0.00568548,2640.0,2639.9,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750090524884,23.35168548,2640.0,2639.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1750090525573,0.00568548,2640.0,2639.9,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1750090527488,24.12629,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750090527684,24.12629,2640.4,2640.3,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750090528178,24.11629,2640.4,2640.3,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750090528782,24.11629,2640.4,2640.3,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750090531884,0.00568548,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090532187,23.34768548,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090532381,0.75725,2640.5,2640.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750090532687,24.10492548,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090532988,25.08908811,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090533486,0.98984811,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090533686,24.33784811,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090533889,25.09506811,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090534085,0.76290548,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090534787,0.83027954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090535297,0.07305954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090535586,0.83027954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090537485,0.07305954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090538994,0.83027954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090539892,0.07305954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090541193,0.83027954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090541394,0.75728,2640.5,2640.4,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750090541704,0.75728,2640.5,2640.4,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1750090542490,0.07305954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090543786,0.83027954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090544398,0.75725,2640.5,2640.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750090544695,0.75725,2640.5,2640.4,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1750090545198,1.44869954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090545395,0.83029954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090545597,0.07305954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090545895,23.40705954,2640.6,2640.5,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750090546899,23.40705954,2640.6,2640.5,5.15809352]
["bitfinex-derivatives","ETHF0:USTF0",1750090547100,0.07305954,2640.6,2640.5,5.15809352]
["bitfinex-derivatives","ETHF0:USTF0",1750090548099,0.07305954,2640.6,2640.5,6.45389352]
["bitfinex-derivatives","ETHF0:USTF0",1750090548302,2.25617687,2641.4,2640.7,1.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750090548599,0.75705,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750090548797,1.73937949,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750090549098,25.07237949,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750090550399,0.98232949,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750090550599,1.73959229,2641.3,2641.2,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750090550800,0.75707,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750090550995,0.98255953,2641.2,2641.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750090551294,6.098,2642.1,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750090551497,6.098,2642.1,2641.8,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1750090551498,23.331,2641.9,2641.8,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1750090551692,23.331,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750090551897,24.08785,2641.9,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750090552296,0.7569,2641.7,2641.6,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750090552902,2.71549,2641.8,2641.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750090553696,26.04349,2641.8,2641.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750090554097,26.0435,2641.8,2641.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750090554906,0.75692,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750090556714,26.04349,2641.8,2641.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750090557802,0.75693,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750090558413,0.75684,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750090558712,24.08284,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750090559012,0.75685,2641.9,2641.8,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1750090559314,23.33168548,2642.1,2642.0,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750090560811,0.00568548,2642.1,2642.0,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750090561009,3.2078,2642.9,2642.0,5.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750090561305,0.75654,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090561700,24.08452,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750090562104,0.75656,2642.9,2642.8,0.76225548]
["bitfinex-derivatives","ETHF0:USTF0",1750090562305,23.325,2643.1,2642.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090562509,0.75655,2643.0,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090563203,0.75656,2642.9,2642.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090563408,0.7567,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090563612,0.7567,2642.4,2642.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750090564005,23.331,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090564313,0.75663,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750090564611,0.7567,2642.4,2642.3,3.97020548]
["bitfinex-derivatives","ETHF0:USTF0",1750090565006,0.7567,2642.4,2642.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090565212,24.0977,2642.4,2642.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750090565512,0.75679,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750090566208,0.75677,2642.2,2642.1,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750090566606,0.6273,2642.7,2642.1,8.31654959]
["bitfinex-derivatives","ETHF0:USTF0",1750090566807,23.342,2642.7,2642.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750090567110,23.34,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750090567311,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090567707,0.76227548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090568214,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090568404,0.76227548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090568807,0.76227548,2642.8,2642.6,5.19903]
["bitfinex-derivatives","ETHF0:USTF0",1750090568808,0.75662,2642.7,2642.6,5.19903]
["bitfinex-derivatives","ETHF0:USTF0",1750090569008,0.76228548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090569615,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090570005,0.00568548,2642.8,2642.7,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1750090571911,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090572616,0.76227548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090572918,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090573513,0.76227548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090573711,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090575018,0.76227548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090575318,0.75662,2642.7,2642.6,5.19903]
["bitfinex-derivatives","ETHF0:USTF0",1750090575712,0.76229548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090579115,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090579816,0.76227548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090580122,0.00568548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090580419,0.76227548,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090581009,0.75662,2642.7,2642.6,5.19902]
["bitfinex-derivatives","ETHF0:USTF0",1750090581214,0.75662,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090581724,0.82399406,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090582221,0.75667,2642.6,2642.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750090582414,1.72751747,2642.6,2642.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750090583616,0.75667,2642.5,2642.4,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1750090584421,1.7287048,2642.5,2642.4,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1750090584621,0.75667,2642.5,2642.4,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1750090585023,0.75666,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090585321,24.07266,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090585522,25.04464045,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090585826,24.28798045,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090586027,23.316,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090586627,24.07264,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090587426,25.04679901,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090590426,1.73079901,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090590721,25.04579901,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090590929,0.97415901,2642.6,2642.5,5.15107897]
["bitfinex-derivatives","ETHF0:USTF0",1750090591427,0.97415901,2642.6,2642.5,6.47747897]
["bitfinex-derivatives","ETHF0:USTF0",1750090591628,1.73079901,2642.6,2642.5,6.47747897]
["bitfinex-derivatives","ETHF0:USTF0",1750090591928,0.97415901,2642.6,2642.5,6.47747897]
["bitfinex-derivatives","ETHF0:USTF0",1750090592734,0.97415901,2642.6,2642.5,5.15107897]
["bitfinex-derivatives","ETHF0:USTF0",1750090593631,0.97415901,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090593632,1.73080901,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090593831,0.97415901,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090594040,1.73079901,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090594833,1.73079901,2642.6,2642.5,5.15107897]
["bitfinex-derivatives","ETHF0:USTF0",1750090595834,1.04153307,2642.6,2642.5,5.15107897]
["bitfinex-derivatives","ETHF0:USTF0",1750090596335,1.79817307,2642.6,2642.5,5.15107897]
["bitfinex-derivatives","ETHF0:USTF0",1750090597233,2.52096548,2642.8,2642.5,5.15107897]
["bitfinex-derivatives","ETHF0:USTF0",1750090597234,0.00568548,2642.8,2642.5,4.39443897]
["bitfinex-derivatives","ETHF0:USTF0",1750090597434,1.89041,2644.3,2642.7,11.99667794]
["bitfinex-derivatives","ETHF0:USTF0",1750090597631,0.75629,2643.9,2643.8,4.39443897]
["bitfinex-derivatives","ETHF0:USTF0",1750090597824,0.75629,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090597825,0.75633,2643.7,2643.6,4.39443897]
["bitfinex-derivatives","ETHF0:USTF0",1750090598136,0.75632,2643.8,2643.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750090598326,0.76193891,2643.9,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090598527,2.038,2643.8,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090599431,0.75639,2643.5,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090600325,0.75646,2643.3,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090600531,24.23246,2643.3,2643.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750090600834,24.23246,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090601531,23.476,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090602034,24.23244,2643.3,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090602240,25.52634,2643.3,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090602626,25.52634,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090603031,24.7699,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090603229,25.52634,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090603533,25.52634,2643.3,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090603832,25.52634,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090604227,24.7699,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090604635,25.52634,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090606028,25.50034,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090606732,0.7565,2643.1,2643.0,0.62617451]
["bitfinex-derivatives","ETHF0:USTF0",1750090607429,2.0488,2643.1,2643.0,0.62617451]
["bitfinex-derivatives","ETHF0:USTF0",1750090608539,2.0488,2643.1,2643.0,1.38270451]
["bitfinex-derivatives","ETHF0:USTF0",1750090608937,2.0488,2643.1,2643.0,0.62617451]
["bitfinex-derivatives","ETHF0:USTF0",1750090609137,2.0488,2643.1,2643.0,1.38270451]
["bitfinex-derivatives","ETHF0:USTF0",1750090609938,2.0488,2643.1,2643.0,0.62617451]
["bitfinex-derivatives","ETHF0:USTF0",1750090610142,2.0488,2643.1,2643.0,1.38270451]
["bitfinex-derivatives","ETHF0:USTF0",1750090610441,0.06737406,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090610736,0.7565,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090610932,0.7565,2643.1,2643.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090611137,6.17195344,2643.1,2643.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090612238,12.32295344,2643.1,2643.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090613938,32.52115344,2643.1,2643.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090615343,32.52115344,2643.1,2643.0,0.76220451]
["bitfinex-derivatives","ETHF0:USTF0",1750090615536,32.52115344,2643.1,2643.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090615839,32.52115344,2643.1,2643.0,0.76220451]
["bitfinex-derivatives","ETHF0:USTF0",1750090616842,32.52115344,2643.1,2643.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090617537,7.05235344,2643.1,2643.0,0.76220451]
["bitfinex-derivatives","ETHF0:USTF0",1750090617737,30.42835344,2643.1,2643.0,0.76220451]
["bitfinex-derivatives","ETHF0:USTF0",1750090617938,31.18485344,2643.1,2643.0,0.76220451]
["bitfinex-derivatives","ETHF0:USTF0",1750090619042,34.39265344,2643.1,2643.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090619841,0.75664,2642.6,2642.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750090620045,24.27606379,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090620338,0.75676,2642.3,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750090620540,25.29386,2642.3,2641.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750090620743,25.29386,2642.3,2641.7,5.47030048]
["bitfinex-derivatives","ETHF0:USTF0",1750090620744,1.89212,2642.0,2641.4,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750090620937,0.75696,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090621138,23.407,2641.5,2641.4,0.76266451]
["bitfinex-derivatives","ETHF0:USTF0",1750090621342,24.16396,2641.5,2641.4,0.68087451]
["bitfinex-derivatives","ETHF0:USTF0",1750090622147,24.16396,2641.5,2641.4,1.43786451]
["bitfinex-derivatives","ETHF0:USTF0",1750090622351,23.407,2641.5,2641.4,1.43786451]
["bitfinex-derivatives","ETHF0:USTF0",1750090622744,24.16396,2641.5,2641.4,0.68087451]
["bitfinex-derivatives","ETHF0:USTF0",1750090622941,24.16396,2641.5,2641.4,1.43786451]
["bitfinex-derivatives","ETHF0:USTF0",1750090623143,24.16396,2641.5,2641.4,0.68087451]
["bitfinex-derivatives","ETHF0:USTF0",1750090623345,23.407,2641.5,2641.4,1.43786451]
["bitfinex-derivatives","ETHF0:USTF0",1750090624048,24.16396,2641.5,2641.4,1.43786451]
["bitfinex-derivatives","ETHF0:USTF0",1750090624258,24.16396,2641.5,2641.4,0.68087451]
["bitfinex-derivatives","ETHF0:USTF0",1750090624850,24.16396,2641.5,2641.4,1.43786451]
["bitfinex-derivatives","ETHF0:USTF0",1750090625347,24.16396,2641.5,2641.4,0.68087451]
["bitfinex-derivatives","ETHF0:USTF0",1750090625941,33.52476,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090627348,3.2078,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090627649,26.6328,2641.5,2641.4,0.76266451]
["bitfinex-derivatives","ETHF0:USTF0",1750090627845,27.38976,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090628646,27.38976,2641.5,2641.4,0.76266451]
["bitfinex-derivatives","ETHF0:USTF0",1750090628842,27.38976,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090629251,27.38976,2641.5,2641.4,0.64297451]
["bitfinex-derivatives","ETHF0:USTF0",1750090629949,27.38976,2641.5,2641.4,1.39996451]
["bitfinex-derivatives","ETHF0:USTF0",1750090630252,26.6368,2641.5,2641.4,1.39996451]
["bitfinex-derivatives","ETHF0:USTF0",1750090630839,27.39376,2641.5,2641.4,1.39996451]
["bitfinex-derivatives","ETHF0:USTF0",1750090631758,26.6368,2641.5,2641.4,1.39996451]
["bitfinex-derivatives","ETHF0:USTF0",1750090632255,27.39376,2641.5,2641.4,1.39996451]
["bitfinex-derivatives","ETHF0:USTF0",1750090632854,26.6368,2641.5,2641.4,1.39996451]
["bitfinex-derivatives","ETHF0:USTF0",1750090633151,27.39376,2641.5,2641.4,1.39996451]
["bitfinex-derivatives","ETHF0:USTF0",1750090636652,27.39376,2641.5,2641.4,0.64297451]
["bitfinex-derivatives","ETHF0:USTF0",1750090638053,27.39376,2641.5,2641.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090640356,0.00567451,2642.0,2641.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750090640551,0.00567451,2642.0,2641.9,12.26782674]
["bitfinex-derivatives","ETHF0:USTF0",1750090641450,0.00567451,2642.0,2641.9,13.52702674]
["bitfinex-derivatives","ETHF0:USTF0",1750090641958,0.00567451,2642.0,2641.9,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1750090643456,0.00567451,2642.0,2641.9,12.26782674]
["bitfinex-derivatives","ETHF0:USTF0",1750090643659,0.00567451,2642.0,2641.9,13.50142674]
["bitfinex-derivatives","ETHF0:USTF0",1750090644152,6.208,2642.5,2642.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750090644346,0.75656,2643.0,2642.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750090644548,2.04087,2643.3,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090644756,23.511,2643.2,2642.7,11.51097674]
["bitfinex-derivatives","ETHF0:USTF0",1750090644961,0.75654,2643.0,2642.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1750090645156,23.511,2643.2,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090645157,0.76219451,2643.1,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090645459,0.75654,2643.0,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090645650,1.29007451,2643.1,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090645651,0.75656,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090646147,1.29007451,2643.1,2642.5,1.30557451]
["bitfinex-derivatives","ETHF0:USTF0",1750090646148,6.206,2643.0,2642.5,1.30557451]
["bitfinex-derivatives","ETHF0:USTF0",1750090646353,0.75664,2642.6,2642.5,1.30557451]
["bitfinex-derivatives","ETHF0:USTF0",1750090647451,23.505,2642.8,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090647753,24.26363,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090648056,24.26363,2642.7,2642.5,2.06223451]
["bitfinex-derivatives","ETHF0:USTF0",1750090648057,23.507,2642.7,2642.5,2.06223451]
["bitfinex-derivatives","ETHF0:USTF0",1750090648250,0.75664,2642.6,2642.5,2.06223451]
["bitfinex-derivatives","ETHF0:USTF0",1750090648458,24.26364,2642.7,2642.5,2.06223451]
["bitfinex-derivatives","ETHF0:USTF0",1750090648645,23.507,2642.7,2642.5,2.06223451]
["bitfinex-derivatives","ETHF0:USTF0",1750090648849,23.507,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090649257,23.507,2642.7,2642.6,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750090650750,24.26362,2642.7,2642.6,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750090651162,23.507,2642.7,2642.6,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750090653952,6.206,2643.0,2642.5,1.30557451]
["bitfinex-derivatives","ETHF0:USTF0",1750090653953,0.75664,2642.6,2642.5,1.30557451]
["bitfinex-derivatives","ETHF0:USTF0",1750090654153,2.10914,2642.6,2642.5,1.30557451]
["bitfinex-derivatives","ETHF0:USTF0",1750090654362,2.10914,2642.6,2642.5,0.66327451]
["bitfinex-derivatives","ETHF0:USTF0",1750090654948,2.10914,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090655562,0.75673,2642.3,2642.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750090655955,0.75671,2642.4,2642.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750090656161,0.75671,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750090656354,0.75673,2642.3,2642.2,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1750090656862,0.75673,2642.3,2642.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1750090658563,0.75673,2642.3,2642.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750090658766,0.75673,2642.3,2642.2,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1750090658965,0.75673,2642.3,2642.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750090659856,0.75676,2642.2,2642.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750090660361,0.75679,2642.1,2642.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090660557,25.56119,2642.1,2642.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090660765,26.46213452,2642.1,2642.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090664360,1.65773452,2642.1,2642.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090664566,6.206,2642.2,2642.1,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750090664759,29.646,2642.2,2642.1,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750090664960,6.206,2642.2,2642.1,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750090665163,29.652,2642.2,2642.1,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750090665567,5.47482374,2643.1,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090665864,0.75654,2643.0,2642.6,9.05981674]
["bitfinex-derivatives","ETHF0:USTF0",1750090666058,0.75656,2642.9,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090666254,0.75656,2642.9,2642.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090666764,0.75669,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090666962,0.06737406,2642.7,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750090667161,0.75669,2642.5,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750090667367,24.7401,2642.6,2642.2,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1750090667368,27.9479,2642.6,2642.2,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1750090667564,0.75673,2642.3,2642.2,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1750090667769,0.75672,2642.4,2642.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750090667964,2.01983,2642.3,2642.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750090668266,2.01983,2642.3,2642.2,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1750090668861,1.2631,2642.3,2642.2,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1750090669066,0.75668,2642.5,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750090669273,23.467,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750090669769,24.2237,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750090669968,0.75673,2642.3,2642.2,4.59234]
["bitfinex-derivatives","ETHF0:USTF0",1750090670160,24.22372,2642.4,2642.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750090670971,24.22372,2642.4,2642.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750090670972,0.75673,2642.3,2642.2,4.59234]
["bitfinex-derivatives","ETHF0:USTF0",1750090671166,0.75673,2642.3,2642.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750090671367,0.75673,2642.3,2642.2,4.59236]
["bitfinex-derivatives","ETHF0:USTF0",1750090671671,24.22372,2642.4,2642.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750090672066,23.467,2642.4,2642.3,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750090672471,0.06737406,2642.7,2642.3,10.19499674]
["bitfinex-derivatives","ETHF0:USTF0",1750090672674,0.06737406,2642.7,2642.6,9.05981674]
["bitfinex-derivatives","ETHF0:USTF0",1750090672864,0.82399406,2642.7,2642.6,8.30317674]
["bitfinex-derivatives","ETHF0:USTF0",1750090673166,0.82399406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090674274,0.06737406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090674469,0.82399406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090674773,0.06737406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090675180,0.82399406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090675967,0.75664,2642.6,2642.5,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1750090678378,0.75669,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750090678577,0.75667,2642.6,2642.5,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750090680776,25.49961406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090681976,0.06737406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090682277,23.48337406,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750090682673,0.06737406,2642.7,2642.6,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750090683873,0.82399406,2642.7,2642.6,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750090684272,0.75662,2642.7,2642.6,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750090685671,24.16661,2642.8,2642.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750090686171,2.09769,2642.9,2642.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090686372,26.40171993,2642.9,2642.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090686579,25.06061993,2642.9,2642.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090687080,0.90202993,2642.9,2642.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090687276,24.29902993,2642.9,2642.8,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090687577,0.75634,2643.7,2642.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750090687779,6.176,2643.8,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090687780,30.39131,2643.8,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090688084,30.39131,2643.8,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750090688085,0.75634,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750090688287,1.65807386,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750090688474,26.40147386,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750090689073,25.49974,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750090689380,25.49674,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750090689582,0.75636,2643.6,2643.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750090690078,0.75639,2643.5,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090690278,3.96975451,2643.9,2643.5,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1750090690476,3.96975451,2643.9,2643.4,0.76209451]
["bitfinex-derivatives","ETHF0:USTF0",1750090690477,24.35038403,2643.8,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090690681,24.20633,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090690879,23.45,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090691382,0.75633,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090691572,0.75636,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750090691791,23.45,2643.7,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090691979,8.21672,2643.8,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090692181,29.631,2643.8,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090692679,0.7563,2643.8,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090692879,30.3833,2643.8,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090693380,29.627,2643.8,2643.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090693568,29.627,2643.8,2643.7,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1750090693772,29.618,2643.8,2643.7,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1750090694074,30.3743,2643.8,2643.7,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1750090694479,30.3743,2643.8,2643.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750090694879,31.6192,2643.8,2643.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750090695281,0.75639,2643.5,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090695477,24.19539,2643.5,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090696574,25.44029,2643.5,2643.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090697281,0.75656,2643.0,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090697484,24.20456,2643.0,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090697678,23.448,2643.0,2642.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090697986,23.442,2643.0,2642.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090698776,3.21347451,2643.9,2643.0,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1750090698982,0.7563,2643.8,2643.6,9.05953674]
["bitfinex-derivatives","ETHF0:USTF0",1750090699177,0.00567451,2643.9,2643.6,9.05951674]
["bitfinex-derivatives","ETHF0:USTF0",1750090699387,24.21932,2643.8,2643.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750090699575,2.03646451,2643.9,2643.7,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1750090699882,24.2203,2643.8,2643.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750090700286,23.464,2643.8,2643.7,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1750090700481,24.2203,2643.8,2643.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750090700785,2.03646451,2643.9,2643.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090700973,0.00567451,2643.9,2643.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090701174,23.45867451,2643.9,2643.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090701589,23.45867451,2643.9,2643.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750090701777,0.7563,2643.8,2643.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750090701981,2.0915,2643.8,2643.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750090702690,2.0915,2643.8,2643.7,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1750090703078,1.3352,2643.8,2643.7,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1750090703279,0.00567451,2643.9,2643.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090703487,29.60967451,2643.9,2643.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090703685,23.44167451,2643.9,2643.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090703886,23.44167451,2643.9,2643.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1750090704082,0.00567451,2643.9,2643.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1750090705981,23.511,2645.1,2644.1,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1750090706180,1.2323,2644.8,2644.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750090706486,23.514,2644.7,2644.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750090706791,0.75616,2644.3,2644.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750090706984,1.2323,2644.6,2644.2,0.65567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090707187,6.168,2644.5,2644.2,0.65567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090707388,0.75616,2644.3,2644.2,0.65567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090707681,1.3188,2644.4,2644.2,0.65567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090707887,0.00567451,2644.7,2644.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750090708077,0.00567451,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090708280,29.68567451,2644.7,2644.6,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1750090708486,30.44171451,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090708682,29.68567451,2644.7,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750090708981,24.8348,2644.6,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750090709186,0.7561,2644.5,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750090709389,2.0749,2644.5,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750090709777,1.3188,2644.5,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750090709982,2.07492,2644.5,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750090710386,2.07492,2644.5,2644.2,3.86347451]
["bitfinex-derivatives","ETHF0:USTF0",1750090710587,2.07492,2644.5,2644.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750090710787,2.07492,2644.5,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750090711191,0.75613,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750090711491,0.75614,2644.4,2644.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750090711692,0.75616,2644.3,2644.2,0.65567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090712696,0.75616,2644.3,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090713391,3.96396,2644.3,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090713792,0.75616,2644.3,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090714493,1.65399596,2644.3,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090714697,3.57889596,2644.3,2644.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090714991,0.75627,2643.9,2643.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750090715186,24.25127,2643.9,2643.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750090715386,24.25127,2643.9,2643.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750090715583,24.25127,2643.9,2643.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750090716193,23.495,2643.9,2643.6,3.85387451]
["bitfinex-derivatives","ETHF0:USTF0",1750090716384,0.75633,2643.7,2643.6,4.48287451]
["bitfinex-derivatives","ETHF0:USTF0",1750090716583,0.75633,2643.7,2643.6,0.63467451]
["bitfinex-derivatives","ETHF0:USTF0",1750090716788,0.75633,2643.7,2643.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090716996,6.92333,2643.7,2643.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090717196,8.44620785,2643.7,2643.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090717397,7.54703,2643.7,2643.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090717794,11.65400717,2643.7,2643.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090717989,0.75644,2643.3,2643.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750090718191,29.651,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090718390,0.75652,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090718896,23.486,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090719090,24.2425,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090719495,23.486,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090719890,24.2425,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090720292,23.486,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090720492,6.17267451,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090720694,29.65867451,2643.3,2643.0,8.30317674]
["bitfinex-derivatives","ETHF0:USTF0",1750090720897,29.65867451,2643.3,2642.9,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1750090721087,0.75653,2643.0,2642.9,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1750090721487,1.291,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090721786,0.75653,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090721991,0.75653,2643.0,2642.9,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1750090723203,0.75652,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090723400,24.24052,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090723596,0.7565,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090723906,30.4055,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750090724095,30.40449,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750090725705,0.7565,2643.1,2643.0,9.05968674]
["bitfinex-derivatives","ETHF0:USTF0",1750090725899,0.7565,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090726098,0.00567451,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090726300,0.00567451,2643.3,2643.2,4.60957]
["bitfinex-derivatives","ETHF0:USTF0",1750090726996,0.00567451,2643.3,2643.2,12.91274674]
["bitfinex-derivatives","ETHF0:USTF0",1750090727201,0.00567451,2643.3,2643.2,4.60957]
["bitfinex-derivatives","ETHF0:USTF0",1750090728510,6.168,2643.9,2643.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090728704,0.75631,2643.8,2643.7,9.05948674]
["bitfinex-derivatives","ETHF0:USTF0",1750090728898,6.168,2643.9,2643.7,8.30317674]
["bitfinex-derivatives","ETHF0:USTF0",1750090729098,0.7563,2643.8,2643.7,9.05949674]
["bitfinex-derivatives","ETHF0:USTF0",1750090730519,0.7563,2643.8,2643.7,8.30317674]
["bitfinex-derivatives","ETHF0:USTF0",1750090730715,0.75633,2643.7,2643.6,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750090731114,0.75633,2643.7,2643.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750090731312,0.75633,2643.7,2643.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750090731719,0.75633,2643.7,2643.0,7.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750090731720,0.75642,2643.4,2643.3,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750090731919,0.75642,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090732320,0.75642,2643.4,2643.3,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750090732723,23.474,2643.6,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090732724,0.75641,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090733426,24.23038,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090733722,0.75639,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090734020,0.75642,2643.4,2643.3,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1750090734216,0.75642,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090734412,0.75647,2643.2,2643.1,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750090734616,0.75647,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090734816,0.75647,2643.3,2643.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750090734817,0.75647,2643.2,2643.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750090735309,0.75647,2643.2,2643.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750090735310,0.06737406,2643.2,2643.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750090735715,24.29084406,2643.2,2643.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750090735920,24.29084406,2643.2,2643.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750090736715,24.29084406,2643.2,2643.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750090736918,24.29084406,2643.2,2643.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750090737327,24.28784406,2643.2,2643.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750090737819,24.28784406,2643.2,2643.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750090739727,23.53137406,2643.2,2642.7,11.51665125]
["bitfinex-derivatives","ETHF0:USTF0",1750090739927,7.4717,2643.1,2642.7,3.84937451]
["bitfinex-derivatives","ETHF0:USTF0",1750090740225,7.4717,2643.1,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090740226,0.75657,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090740825,7.4717,2643.1,2642.7,5.74090451]
["bitfinex-derivatives","ETHF0:USTF0",1750090741129,8.22821,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090741622,0.06737406,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090741823,0.06737406,2643.2,2643.1,9.67137674]
["bitfinex-derivatives","ETHF0:USTF0",1750090742022,0.06737406,2643.2,2643.1,11.02767674]
["bitfinex-derivatives","ETHF0:USTF0",1750090744024,0.06737406,2643.2,2643.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750090744519,0.75646,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090744723,32.8508,2643.5,2643.1,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1750090744926,11.46421,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090745228,4.8658882,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090745525,4.8658682,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090745833,0.75643,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090746030,0.75644,2643.3,2643.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1750090746233,3.2078,2643.5,2643.2,8.95197674]
["bitfinex-derivatives","ETHF0:USTF0",1750090746426,3.2078,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090746628,0.90215951,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090746826,6.188,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090746827,0.75635,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090747133,0.90213404,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750090747631,1.65846404,2643.7,2643.6,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1750090748037,1.65846404,2643.7,2643.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750090748333,0.90213404,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090748528,0.75647,2643.2,2643.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750090749035,1.65863616,2643.2,2643.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750090749233,2.95713616,2643.2,2643.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750090750630,2.95713616,2643.2,2643.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750090750834,24.37316616,2643.2,2643.1,9.70187674]
["bitfinex-derivatives","ETHF0:USTF0",1750090751134,23.471,2643.2,2643.1,9.70187674]
["bitfinex-derivatives","ETHF0:USTF0",1750090751523,23.46,2643.2,2643.1,9.70187674]
["bitfinex-derivatives","ETHF0:USTF0",1750090751727,23.46,2643.2,2643.1,11.00577674]
["bitfinex-derivatives","ETHF0:USTF0",1750090751935,23.46,2643.2,2643.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750090752637,6.188,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090752828,7.08992685,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090753136,7.84634685,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090753937,0.90192685,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090754233,1.65834685,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090754629,0.90192685,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090754832,0.90192685,2643.4,2643.3,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750090755236,1.65834685,2643.4,2643.3,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750090756130,0.90192685,2643.4,2643.3,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750090758031,23.423,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090758236,25.08157268,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090758530,24.32518268,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090758734,23.423,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090758936,1.65836367,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090759342,24.31997367,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090760133,23.418,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090760337,24.17439,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090761638,0.75639,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090761840,24.15939,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090762441,6.188,2643.6,2643.3,5.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750090762741,6.94436,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090762942,31.24807352,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090763333,30.49171352,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090763542,0.90171352,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090763744,24.30371352,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090764440,25.06007352,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090765239,24.30371352,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090765538,25.06007352,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090766245,24.15836,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090766440,25.05988118,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090766637,0.90152118,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750090766946,23.38,2643.7,2643.6,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750090767133,0.7564,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750090767338,2.96888451,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750090768746,2.21248451,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750090768949,2.96884451,2643.6,2643.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750090769242,2.96884451,2643.6,2643.2,2.24774368]
["bitfinex-derivatives","ETHF0:USTF0",1750090769243,2.21248451,2643.6,2643.2,2.24774368]
["bitfinex-derivatives","ETHF0:USTF0",1750090769550,0.7565,2643.1,2643.0,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750090769738,24.1395,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090769941,0.75653,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750090770141,2.04883,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750090770345,1.2923,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750090770552,1.2923,2643.0,2642.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090771242,23.383,2643.1,2643.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090771546,23.383,2643.1,2643.0,5.14769762]
["bitfinex-derivatives","ETHF0:USTF0",1750090771847,0.75649,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090772044,25.04436373,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090772844,0.7565,2643.1,2643.0,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1750090773044,2.98663287,2643.1,2643.0,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1750090773346,0.75653,2643.0,2642.9,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1750090773645,2.08483,2643.0,2642.9,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1750090774038,2.08483,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750090774239,1.3283,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750090774851,0.75649,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090775053,25.03274134,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090775253,0.90225134,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090775447,8.18773,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090775648,32.48020468,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090775852,2.95620468,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090776053,31.72377468,2643.4,2643.3,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1750090776355,32.48019468,2643.4,2643.3,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1750090778952,31.72377468,2643.4,2643.3,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1750090779144,32.48019468,2643.4,2643.3,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1750090779344,0.75644,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750090779550,0.75647,2643.2,2643.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750090779951,25.47907,2643.2,2643.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750090780951,25.47907,2643.2,2643.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750090781552,24.7226,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090781744,24.7226,2643.2,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090781745,0.75656,2643.0,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090781942,0.75656,2642.9,2642.8,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1750090782145,3.24586,2643.1,2642.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090782146,0.75659,2642.8,2642.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090782351,2.11119,2642.8,2642.7,0.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1750090782757,2.12644912,2642.8,2642.7,0.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1750090783557,2.12644912,2642.8,2642.7,9.06832122]
["bitfinex-derivatives","ETHF0:USTF0",1750090783558,0.01525912,2642.8,2642.7,9.06832122]
["bitfinex-derivatives","ETHF0:USTF0",1750090786145,0.06737406,2643.0,2642.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090786346,0.06737406,2643.0,2642.9,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1750090786546,0.06737406,2643.0,2642.9,8.23679716]
["bitfinex-derivatives","ETHF0:USTF0",1750090787256,0.06737406,2643.0,2642.9,5.97466]
["bitfinex-derivatives","ETHF0:USTF0",1750090787653,0.06737406,2643.0,2642.9,8.86839716]
["bitfinex-derivatives","ETHF0:USTF0",1750090788452,0.06737406,2643.0,2642.9,17.17442387]
["bitfinex-derivatives","ETHF0:USTF0",1750090790253,0.75642,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090790453,1.66247119,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090790657,0.90605119,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090790954,0.90605119,2643.4,2643.3,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750090791455,0.90605119,2643.4,2643.3,4.63784]
["bitfinex-derivatives","ETHF0:USTF0",1750090791657,1.9817,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090791952,2.88782684,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090792759,2.88785801,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090792948,2.88785801,2643.5,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090792949,0.75647,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090793145,0.75646,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090793658,0.75643,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090793954,1.6627362,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090794257,0.75645,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750090794457,1.6627562,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750090795857,1.6627462,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750090796061,0.9063062,2643.3,2643.2,5.14891891]
["bitfinex-derivatives","ETHF0:USTF0",1750090796361,23.366,2643.5,2643.2,5.14891891]
["bitfinex-derivatives","ETHF0:USTF0",1750090796362,0.7564,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090796545,1.66265277,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090796947,0.75642,2643.4,2643.3,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1750090797151,0.75642,2643.4,2643.2,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090797152,0.75644,2643.3,2643.2,5.14892891]
["bitfinex-derivatives","ETHF0:USTF0",1750090797347,0.75643,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090797555,1.66288828,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090797755,0.90645828,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090798055,1.66287828,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090798857,0.75647,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750090799052,1.66292828,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750090799557,0.75647,2643.2,2643.1,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090799762,0.7565,2643.1,2643.0,1.41762]
["bitfinex-derivatives","ETHF0:USTF0",1750090800564,0.75659,2642.8,2642.7,3.97006451]
["bitfinex-derivatives","ETHF0:USTF0",1750090800763,7.1904958,2643.1,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090800764,0.75658,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750090801062,1.40155,2643.0,2642.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090801265,2.30829203,2643.0,2642.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090801566,2.30829203,2643.0,2642.9,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750090801764,0.90674203,2643.0,2642.9,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750090802160,1.66327203,2643.0,2642.9,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750090804270,0.90674203,2643.0,2642.9,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750090804768,24.12249,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090804965,25.02933015,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090805264,25.02933015,2643.2,2643.0,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090805265,0.7565,2643.1,2643.0,5.14897891]
["bitfinex-derivatives","ETHF0:USTF0",1750090805564,0.90684015,2643.1,2643.0,5.14897891]
["bitfinex-derivatives","ETHF0:USTF0",1750090806562,1.66334015,2643.1,2643.0,5.14897891]
["bitfinex-derivatives","ETHF0:USTF0",1750090806970,1.66334015,2643.1,2643.0,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090807463,1.66334015,2643.1,2643.0,5.14899891]
["bitfinex-derivatives","ETHF0:USTF0",1750090807667,1.66334015,2643.1,2643.0,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090808163,0.90684015,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090808371,0.75645,2643.3,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750090808573,0.75645,2643.3,2643.2,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090808765,0.90679763,2643.5,2643.2,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090809071,1.66320763,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090809265,1.66320763,2643.4,2643.2,5.14891891]
["bitfinex-derivatives","ETHF0:USTF0",1750090809464,0.90679763,2643.3,2643.2,5.14891891]
["bitfinex-derivatives","ETHF0:USTF0",1750090810060,35.39058,2643.6,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090810270,1.66320693,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090810462,1.66320693,2643.5,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090810668,0.90678738,2643.4,2643.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090810963,0.90678738,2643.4,2643.3,5.14890891]
["bitfinex-derivatives","ETHF0:USTF0",1750090811170,1.66319738,2643.4,2643.3,5.14890891]
["bitfinex-derivatives","ETHF0:USTF0",1750090811369,2.79785738,2643.4,2643.0,6.22644716]
["bitfinex-derivatives","ETHF0:USTF0",1750090811566,0.75648,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750090812164,2.06735,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090812377,0.75645,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750090814271,0.75647,2643.2,2643.1,5.14894891]
["bitfinex-derivatives","ETHF0:USTF0",1750090814676,0.75646,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750090815879,0.75647,2643.2,2643.1,5.14894891]
["bitfinex-derivatives","ETHF0:USTF0",1750090816081,0.7565,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750090816576,2.02286,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750090816777,24.11944,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090817076,25.02619369,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090817277,25.02619369,2643.4,2643.3,5.14888891]
["bitfinex-derivatives","ETHF0:USTF0",1750090817481,0.90675369,2643.4,2643.3,8.35668891]
["bitfinex-derivatives","ETHF0:USTF0",1750090818077,0.75639,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750090818278,1.66308388,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750090818979,0.90669388,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750090819180,1.66307388,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750090820786,0.75638,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750090821980,0.75638,2643.5,2643.4,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1750090825384,0.75638,2643.5,2643.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750090825787,2.07418,2643.5,2643.4,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1750090827788,24.11538,2643.5,2643.4,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1750090828382,23.358,2643.5,2643.4,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1750090828785,6.126,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750090828991,29.484,2643.6,2643.5,5.14884891]
["bitfinex-derivatives","ETHF0:USTF0",1750090830188,30.24035,2643.6,2643.5,5.14884891]
["bitfinex-derivatives","ETHF0:USTF0",1750090830892,31.14551979,2643.6,2643.5,5.14884891]
["bitfinex-derivatives","ETHF0:USTF0",1750090831292,30.24035,2643.6,2643.5,5.14884891]
["bitfinex-derivatives","ETHF0:USTF0",1750090831493,31.14561773,2643.6,2643.5,5.14884891]
["bitfinex-derivatives","ETHF0:USTF0",1750090832092,1.3178,2643.8,2643.5,5.14884891]
["bitfinex-derivatives","ETHF0:USTF0",1750090832295,0.00567451,2644.0,2643.9,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750090832792,0.76191451,2644.0,2643.9,5.14873891]
["bitfinex-derivatives","ETHF0:USTF0",1750090833696,0.00567451,2644.0,2643.9,5.14873891]
["bitfinex-derivatives","ETHF0:USTF0",1750090834797,0.76191451,2644.0,2643.9,5.14873891]
["bitfinex-derivatives","ETHF0:USTF0",1750090834997,0.00567451,2644.0,2643.9,5.14873891]
["bitfinex-derivatives","ETHF0:USTF0",1750090835500,0.76191451,2644.0,2643.9,5.14873891]
["bitfinex-derivatives","ETHF0:USTF0",1750090837298,0.00567451,2644.0,2643.9,5.14873891]
["bitfinex-derivatives","ETHF0:USTF0",1750090837502,0.75617,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750090837705,24.10817,2644.3,2644.2,5.14860891]
["bitfinex-derivatives","ETHF0:USTF0",1750090838004,24.10815,2644.3,2644.2,5.14860891]
["bitfinex-derivatives","ETHF0:USTF0",1750090838212,0.75615,2644.3,2644.2,5.77620891]
["bitfinex-derivatives","ETHF0:USTF0",1750090838911,0.75617,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090839101,2.11177,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090839306,4.34681507,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090839501,4.34681507,2644.2,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090839502,1.89051,2644.1,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090839701,3.2078,2643.9,2643.7,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090839908,23.35,2644.0,2643.8,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090840209,23.35,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750090840403,24.10622,2644.0,2643.9,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1750090840804,0.75631,2643.8,2643.6,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090841005,0.75631,2643.8,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750090842410,0.75622,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750090842599,24.10522,2644.1,2644.0,5.14866891]
["bitfinex-derivatives","ETHF0:USTF0",1750090843101,23.349,2644.1,2644.0,5.14866891]
["bitfinex-derivatives","ETHF0:USTF0",1750090843302,10.08395,2644.3,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750090843611,33.43195,2644.3,2644.2,5.14862891]
["bitfinex-derivatives","ETHF0:USTF0",1750090843804,3.96395,2644.3,2644.2,5.14862891]
["bitfinex-derivatives","ETHF0:USTF0",1750090844109,27.31195,2644.3,2644.2,5.14862891]
["bitfinex-derivatives","ETHF0:USTF0",1750090844712,24.10415,2644.3,2644.2,5.14862891]
["bitfinex-derivatives","ETHF0:USTF0",1750090845011,24.10415,2644.3,2644.2,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090845208,0.75615,2644.2,2644.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750090845800,0.00567451,2644.5,2644.1,5.01736891]
["bitfinex-derivatives","ETHF0:USTF0",1750090846110,0.7561,2644.4,2644.3,5.14858891]
["bitfinex-derivatives","ETHF0:USTF0",1750090846311,0.7561,2644.4,2644.3,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090846512,0.75612,2644.3,2644.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750090849018,24.6502,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750090849515,0.75615,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750090849707,25.40631,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750090850609,24.6502,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750090850811,23.345,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750090851008,24.10109,2644.4,2644.3,5.14858891]
["bitfinex-derivatives","ETHF0:USTF0",1750090851205,0.00567451,2644.5,2644.3,5.14858891]
["bitfinex-derivatives","ETHF0:USTF0",1750090851206,0.00567451,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750090851507,0.00567451,2644.5,2644.3,7.60026891]
["bitfinex-derivatives","ETHF0:USTF0",1750090851508,0.75601,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750090851709,24.09901,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750090852214,0.75597,2644.9,2644.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090852419,25.0014516,2644.9,2644.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090852616,24.09797,2644.9,2644.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090853812,2.05613,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090854122,0.9021429,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090854312,23.99144891,2645.1,2644.6,3.17538]
["bitfinex-derivatives","ETHF0:USTF0",1750090854514,0.75597,2644.9,2644.8,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090856512,0.75597,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750090857422,1.3251,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090858111,2.08102,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750090858310,0.00564891,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750090858511,0.00564891,2645.1,2645.0,5.14838891]
["bitfinex-derivatives","ETHF0:USTF0",1750090859107,0.76153891,2645.1,2645.0,5.14838891]
["bitfinex-derivatives","ETHF0:USTF0",1750090859515,0.00564891,2645.1,2645.0,5.14838891]
["bitfinex-derivatives","ETHF0:USTF0",1750090859714,3.2078,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750090860017,3.2078,2645.5,2645.4,5.14826891]
["bitfinex-derivatives","ETHF0:USTF0",1750090860512,3.2078,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750090860715,0.75586,2645.2,2645.1,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1750090860912,0.75586,2645.2,2645.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750090861118,0.75586,2645.2,2644.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750090861119,7.60026891,2645.2,2644.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750090861321,0.75595,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750090862214,0.75594,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750090862716,0.75595,2644.9,2644.8,5.14841891]
["bitfinex-derivatives","ETHF0:USTF0",1750090862920,0.75598,2644.8,2644.7,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1750090863119,0.75597,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750090863508,1.98637,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750090863712,0.75598,2644.8,2644.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1750090863921,1.98638,2644.8,2644.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1750090864215,0.75605,2644.6,2644.3,9.86240607]
["bitfinex-derivatives","ETHF0:USTF0",1750090864418,1.2304,2644.8,2644.5,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090864619,0.75602,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750090864819,1.9864,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750090865215,3.2078,2645.2,2644.7,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090865417,0.75592,2645.1,2645.0,5.14837891]
["bitfinex-derivatives","ETHF0:USTF0",1750090866122,0.75592,2645.1,2645.0,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090866325,0.75595,2644.9,2644.8,6.41032891]
["bitfinex-derivatives","ETHF0:USTF0",1750090866623,0.75594,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750090866820,0.75595,2644.9,2644.8,6.41032891]
["bitfinex-derivatives","ETHF0:USTF0",1750090867418,0.75594,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750090867620,2.01382,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750090867819,2.01382,2645.1,2645.0,5.14838891]
["bitfinex-derivatives","ETHF0:USTF0",1750090867820,0.75592,2645.1,2645.0,5.14838891]
["bitfinex-derivatives","ETHF0:USTF0",1750090868424,0.75592,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750090869419,3.23511406,2645.4,2644.8,8.86216891]
["bitfinex-derivatives","ETHF0:USTF0",1750090869623,0.75589,2645.1,2645.0,5.14837891]
["bitfinex-derivatives","ETHF0:USTF0",1750090869821,0.75588,2645.2,2645.1,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750090870224,1.34557406,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750090870225,0.82319406,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750090870417,0.82319406,2645.4,2645.3,5.14830891]
["bitfinex-derivatives","ETHF0:USTF0",1750090870622,0.06737406,2645.4,2645.3,5.14830891]
["bitfinex-derivatives","ETHF0:USTF0",1750090871128,0.82318406,2645.4,2645.3,5.14830891]
["bitfinex-derivatives","ETHF0:USTF0",1750090871316,0.82318406,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750090871615,2.09668406,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750090872425,0.75584,2645.3,2645.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750090872618,2.02934,2645.3,2645.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750090873329,2.02934,2645.3,2645.2,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1750090874026,2.02934,2645.3,2645.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750090874228,0.75592,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750090874429,0.75592,2645.1,2645.0,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1750090875328,2.02935,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750090875525,0.06737406,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750090875936,0.06737406,2645.4,2645.3,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1750090876233,5.09704,2645.8,2645.3,7.09890891]
["bitfinex-derivatives","ETHF0:USTF0",1750090876431,0.75576,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750090876620,1.2635,2646.0,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750090876820,0.75566,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750090877227,0.75563,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750090877830,0.75563,2646.1,2645.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750090877831,0.75566,2645.9,2645.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750090878030,0.75566,2645.9,2645.8,5.03636891]
["bitfinex-derivatives","ETHF0:USTF0",1750090878534,0.75572,2645.7,2645.6,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090878736,0.75575,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750090879028,0.75578,2645.5,2645.4,8.24984342]
["bitfinex-derivatives","ETHF0:USTF0",1750090879232,0.75578,2645.5,2645.4,5.04204342]
["bitfinex-derivatives","ETHF0:USTF0",1750090881030,0.75578,2645.5,2645.4,5.79785342]
["bitfinex-derivatives","ETHF0:USTF0",1750090881534,0.75578,2645.5,2645.4,5.04204342]
["bitfinex-derivatives","ETHF0:USTF0",1750090882333,0.75578,2645.5,2645.4,5.79785342]
["bitfinex-derivatives","ETHF0:USTF0",1750090882832,0.75578,2645.5,2645.4,5.04204342]
["bitfinex-derivatives","ETHF0:USTF0",1750090883034,0.75578,2645.5,2645.4,5.79785342]
["bitfinex-derivatives","ETHF0:USTF0",1750090884131,0.75578,2645.5,2645.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090886131,1.98406,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750090886433,0.75575,2645.6,2645.5,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090886829,0.75575,2645.6,2645.5,5.14824891]
["bitfinex-derivatives","ETHF0:USTF0",1750090887534,0.75574,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750090887731,0.75574,2645.7,2645.6,5.14818891]
["bitfinex-derivatives","ETHF0:USTF0",1750090890237,0.75575,2645.6,2645.5,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1750090890436,0.75575,2645.6,2645.5,5.14822891]
["bitfinex-derivatives","ETHF0:USTF0",1750090890840,1.265,2645.8,2645.5,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090891037,2.02071,2645.8,2645.7,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090891236,2.92594922,2645.8,2645.7,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090893132,2.92594922,2645.8,2645.6,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090893337,0.75572,2645.7,2645.6,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090893539,0.75575,2645.6,2645.5,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1750090894035,0.75575,2645.6,2645.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750090895034,0.82312406,2645.6,2645.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750090895434,0.82312406,2645.6,2645.5,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1750090895834,0.82312406,2645.6,2645.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750090896741,0.82312406,2645.6,2645.5,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1750090897041,0.75575,2645.6,2645.5,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1750090898239,0.75575,2645.6,2645.5,5.78794891]
["bitfinex-derivatives","ETHF0:USTF0",1750090898743,1.66241426,2645.6,2645.5,5.78794891]
["bitfinex-derivatives","ETHF0:USTF0",1750090899042,32.6218,2646.0,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750090899243,0.75575,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750090899439,1.66238954,2645.7,2645.6,5.14819891]
["bitfinex-derivatives","ETHF0:USTF0",1750090901139,0.90663954,2645.7,2645.6,5.14819891]
["bitfinex-derivatives","ETHF0:USTF0",1750090901332,3.2078,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750090901537,0.90678448,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750090901941,3.2078,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750090902243,4.11440611,2646.4,2646.3,5.14801891]
["bitfinex-derivatives","ETHF0:USTF0",1750090903346,4.86993611,2646.4,2646.3,5.14801891]
["bitfinex-derivatives","ETHF0:USTF0",1750090904042,0.75564,2646.0,2645.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750090904747,1.66129705,2646.0,2645.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750090904936,2.93959705,2646.0,2645.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750090905140,2.03394,2646.0,2645.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750090905745,2.93962166,2646.0,2645.9,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1750090906045,2.03394,2646.0,2645.9,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1750090906347,2.93963113,2646.0,2645.9,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1750090906537,2.03394,2646.0,2645.9,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1750090906847,2.03394,2646.0,2645.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750090907345,2.03394,2646.0,2645.9,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1750090907846,2.03394,2646.0,2645.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750090908146,2.03394,2646.0,2645.9,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1750090908444,2.03394,2646.0,2645.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750090908635,2.03394,2646.0,2645.9,5.78292891]
["bitfinex-derivatives","ETHF0:USTF0",1750090908837,23.304,2646.1,2645.9,5.02726891]
["bitfinex-derivatives","ETHF0:USTF0",1750090909044,24.05964,2646.1,2646.0,5.14808891]
["bitfinex-derivatives","ETHF0:USTF0",1750090909245,24.96541966,2646.1,2646.0,5.14808891]
["bitfinex-derivatives","ETHF0:USTF0",1750090909554,0.90577966,2646.1,2646.0,5.14808891]
["bitfinex-derivatives","ETHF0:USTF0",1750090909745,0.75561,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750090910045,1.66131634,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750090910939,26.5098,2646.4,2646.0,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090911138,26.5098,2646.4,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750090911139,0.7556,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750090912041,0.7556,2646.2,2645.6,2.26213716]
["bitfinex-derivatives","ETHF0:USTF0",1750090912042,4.39246891,2646.2,2645.6,2.26213716]
["bitfinex-derivatives","ETHF0:USTF0",1750090912245,0.75569,2645.8,2645.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750090912941,0.75569,2645.8,2645.4,5.47561167]
["bitfinex-derivatives","ETHF0:USTF0",1750090912942,0.75578,2645.5,2645.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090913242,24.96251475,2645.5,2645.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090914450,26.81711475,2645.5,2645.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090914949,30.02491475,2645.5,2645.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090915151,0.75592,2645.0,2644.9,2.91823716]
["bitfinex-derivatives","ETHF0:USTF0",1750090915348,0.75596,2644.9,2644.8,4.39246891]
["bitfinex-derivatives","ETHF0:USTF0",1750090915650,0.75593,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750090915848,0.75584,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1750090916243,0.75582,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750090916441,0.75582,2645.4,2645.3,5.14827891]
["bitfinex-derivatives","ETHF0:USTF0",1750090916850,0.00567451,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750090917043,0.00567451,2645.5,2645.4,9.04637773]
["bitfinex-derivatives","ETHF0:USTF0",1750090917548,0.76145451,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750090919053,0.00567451,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750090919350,0.76145451,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750090919849,0.00567451,2645.5,2645.4,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750090920247,0.00567451,2645.5,2645.4,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1750090920851,0.75567,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750090921052,9.21276,2646.2,2645.9,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750090921248,0.75566,2645.9,2645.8,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1750090921443,0.75565,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750090921649,24.05662,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750090921945,0.75566,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750090922545,23.301,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750090922940,0.75564,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750090923251,0.75565,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750090923452,25.40741,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750090923645,25.40741,2646.2,2645.8,5.09703]
["bitfinex-derivatives","ETHF0:USTF0",1750090923646,0.75566,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750090923851,0.75562,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750090924044,1.88922,2645.9,2645.5,5.46993716]
["bitfinex-derivatives","ETHF0:USTF0",1750090924244,0.75575,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750090924455,1.98611,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750090924652,0.75569,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750090924854,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750090925060,3.2078,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750090925356,0.75548,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1750090925646,5.19364,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1750090925851,5.19364,2646.7,2646.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750090925852,0.75552,2646.5,2646.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750090926055,0.75552,2646.4,2646.3,0.76121451]
["bitfinex-derivatives","ETHF0:USTF0",1750090926443,0.75552,2646.4,2646.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090926645,3.96332,2646.4,2646.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090926850,3.96332,2646.4,2645.7,2.26213716]
["bitfinex-derivatives","ETHF0:USTF0",1750090926851,0.75569,2645.8,2645.7,6.8507]
["bitfinex-derivatives","ETHF0:USTF0",1750090927050,0.75571,2645.8,2645.7,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750090927351,0.7557,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750090927555,0.75574,2645.8,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750090927851,0.75575,2645.6,2645.5,7.47983451]
["bitfinex-derivatives","ETHF0:USTF0",1750090928655,0.75575,2645.6,2645.5,0.62907451]
["bitfinex-derivatives","ETHF0:USTF0",1750090928850,0.75575,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090930750,1.66063514,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090930950,2.96543514,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090931156,2.06055,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090931745,25.35755,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090932152,2.06055,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090932358,25.35855,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090933252,26.26287411,2645.6,2645.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090933954,0.75592,2645.0,2644.9,7.47484]
["bitfinex-derivatives","ETHF0:USTF0",1750090934350,0.75592,2645.0,2644.9,1.37984]
["bitfinex-derivatives","ETHF0:USTF0",1750090934559,0.75595,2644.9,2644.8,4.58336]
["bitfinex-derivatives","ETHF0:USTF0",1750090934857,0.75595,2644.9,2644.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750090935260,1.97745,2644.9,2644.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750090936452,0.75601,2644.7,2644.6,0.66137451]
["bitfinex-derivatives","ETHF0:USTF0",1750090936656,0.75601,2644.7,2644.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090937050,0.75609,2644.4,2644.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750090937450,0.75618,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750090937657,0.75618,2644.1,2644.0,5.26999]
["bitfinex-derivatives","ETHF0:USTF0",1750090938156,0.75618,2644.1,2644.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750090939662,0.75618,2644.1,2643.8,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090939663,0.75624,2643.9,2643.8,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090939958,0.75622,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750090940262,0.75624,2643.9,2643.8,0.76192451]
["bitfinex-derivatives","ETHF0:USTF0",1750090942057,0.75624,2643.9,2643.8,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090943261,0.75639,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750090944268,0.75633,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750090944465,24.08731,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750090945165,6.40348,2643.8,2643.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750090945360,0.75636,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750090945762,0.75641,2643.3,2643.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090946063,27.29821,2643.3,2643.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090946470,28.55601,2643.3,2643.2,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090947276,0.75655,2642.8,2642.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750090947477,0.75655,2642.8,2642.7,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1750090947781,1.89117,2643.1,2642.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750090947981,0.75655,2642.8,2642.7,1.38216]
["bitfinex-derivatives","ETHF0:USTF0",1750090948280,0.75655,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090948481,0.75655,2642.8,2642.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750090949180,2.06955,2642.8,2642.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750090949486,0.7566,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750090949780,2.06957,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750090950184,0.75661,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090951386,2.06957,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750090952283,24.09019451,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090952687,0.75659,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090953884,3.1521,2642.8,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090954081,0.75661,2642.6,2642.5,0.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1750090954278,0.7566,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750090954785,1.2607,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750090955286,0.75655,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750090958692,0.75661,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090958998,0.75661,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090959489,2.09691,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090960390,0.75661,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090960695,0.75661,2642.6,2642.5,0.76231451]
["bitfinex-derivatives","ETHF0:USTF0",1750090960993,24.09061,2642.6,2642.5,0.76231451]
["bitfinex-derivatives","ETHF0:USTF0",1750090961195,0.75659,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090961592,0.75661,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090961791,0.75661,2642.6,2642.5,0.76231451]
["bitfinex-derivatives","ETHF0:USTF0",1750090961991,0.75661,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750090962191,0.75661,2642.6,2642.5,0.76231451]
["bitfinex-derivatives","ETHF0:USTF0",1750090962391,24.08961,2642.6,2642.5,0.76231451]
["bitfinex-derivatives","ETHF0:USTF0",1750090964090,24.08861,2642.6,2642.5,0.76231451]
["bitfinex-derivatives","ETHF0:USTF0",1750090964597,0.7566,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090964792,24.0796,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090965193,0.00567451,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090965497,24.08622451,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090965703,0.75661,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750090967092,24.65457451,2642.9,2642.6,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1750090967293,0.00567451,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090967798,0.76219451,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090968204,0.76219451,2642.9,2642.8,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1750090968702,2.04619451,2642.9,2642.8,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1750090969398,0.75658,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750090970604,0.76223451,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090970803,0.75661,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090971302,24.08061,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090974090,0.75661,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750090974297,0.76221451,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090974602,3.2078,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090974790,3.2078,2643.4,2643.2,5.14767068]
["bitfinex-derivatives","ETHF0:USTF0",1750090974994,0.75641,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750090975904,0.75641,2643.3,2643.0,6.28246068]
["bitfinex-derivatives","ETHF0:USTF0",1750090975905,3.96421,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090979294,0.75644,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090979795,3.9642,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090980399,3.9642,2643.4,2642.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1750090980400,0.75647,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090981805,0.75643,2643.3,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090982007,5.2818,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090982703,4.5254,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090983007,3.96418,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090983598,3.96418,2643.4,2643.3,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1750090984205,3.96418,2643.4,2643.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750090984407,6.40859,2643.4,2642.8,7.36126716]
["bitfinex-derivatives","ETHF0:USTF0",1750090984611,0.75649,2643.0,2642.9,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1750090984799,0.75658,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090985003,2.06634,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090985210,0.75651,2643.0,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750090985507,24.07651,2643.0,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750090986006,25.38631,2643.0,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750090986698,25.38631,2643.0,2642.6,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1750090986699,0.75657,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090986898,2.08157,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090988205,25.40157,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090988408,25.40057,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090988704,0.75658,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090988898,2.08158,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090991111,2.08155,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090991803,1.325,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090992106,2.08155,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750090993209,6.099,2643.1,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750090993410,6.85546,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750090993710,24.97757921,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750090994502,0.90211921,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750090994701,3.96419,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090994909,4.86684172,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090995311,6.15874172,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750090995511,0.75645,2643.3,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090995710,1.65910172,2643.3,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090996210,0.90265172,2643.3,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750090996709,0.75646,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090997014,2.04836,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750090997812,0.75646,2643.1,2643.0,1.38537]
["bitfinex-derivatives","ETHF0:USTF0",1750090998816,0.75646,2643.1,2643.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750090999615,0.75657,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750090999804,0.75657,2642.9,2642.8,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1750091001114,0.75651,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750091001319,24.07451,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750091001612,23.318,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750091001815,24.07449,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750091002113,0.75648,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750091002311,24.07448,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750091002515,24.97738335,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750091003416,0.90290335,2643.1,2643.0,5.14976485]
["bitfinex-derivatives","ETHF0:USTF0",1750091003614,0.75641,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750091003804,1.65952487,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750091004716,1.72689893,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750091005715,1.65952487,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750091005919,0.90311487,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750091006215,0.00567451,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750091006419,0.00567451,2643.5,2643.4,5.14965485]
["bitfinex-derivatives","ETHF0:USTF0",1750091008121,5.01667485,2644.0,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091008122,0.75624,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091008327,1.65915506,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091008525,0.90291506,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091008726,1.65915506,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091008928,0.75624,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091011126,24.07023,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091011320,0.9019809,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091011526,0.75621,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091012028,1.65794373,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091012328,0.75621,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091013728,0.00567451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091014030,24.97612316,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091014729,1.66312316,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091015030,24.97512316,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091015329,24.21894316,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091015532,24.97512316,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091016530,24.07385451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091017232,0.75626,2643.9,2643.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1750091018335,0.75622,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091018631,24.06722,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091020134,24.06721,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091020734,0.75621,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091021325,24.07087451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091023235,25.32067451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091023834,0.75624,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091025333,24.06324,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091025535,23.307,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091025734,23.31267451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091026035,24.06885451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091026234,24.06785451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091026535,23.31167451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091027038,24.06785451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091028336,23.31167451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091028528,0.76185451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091028734,24.06685451,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750091029642,0.75626,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091029940,5.14953485,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091030332,6.42243485,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091032040,6.28907485,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091032340,3.2078,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091032535,26.5108,2644.0,2643.9,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1750091032742,26.5108,2644.0,2643.9,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750091035347,26.5098,2644.0,2643.9,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750091035541,3.2078,2644.0,2643.9,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750091035741,26.5098,2644.0,2643.9,2.05264]
["bitfinex-derivatives","ETHF0:USTF0",1750091036047,27.26601,2644.0,2643.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1750091036240,28.59231,2644.0,2643.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1750091036946,25.38451,2644.0,2643.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1750091037645,25.38451,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091037845,0.75629,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750091038047,0.75632,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750091038255,0.75641,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750091038547,27.26421,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750091038847,31.65748485,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750091039240,30.90107485,2643.4,2643.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1750091039440,5.14974485,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750091039944,4.39327485,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750091040149,1.23,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750091040347,1.98644,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750091040644,6.37971485,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750091041349,0.75647,2643.1,2643.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1750091041550,25.28907,2643.1,2643.0,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1750091041749,3.2078,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750091041954,32.6028,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750091042248,34.59178,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750091043251,0.75644,2643.3,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750091043451,3.2078,2643.4,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750091043653,3.9642,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750091043960,27.2652,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750091044148,0.6208,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750091044347,30.0108,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750091044546,31.2656,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750091045151,31.2656,2643.6,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750091045354,0.75638,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750091045553,25.31118,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750091046751,1.2548,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750091046951,24.05735,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750091048055,0.75635,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750091048357,24.05635,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750091048752,0.75642,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750091048957,0.75647,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750091049259,24.05647,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750091049459,4.4455,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750091049757,0.75635,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750091050249,24.05535,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750091050450,25.40465,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750091050650,1.3493,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750091050850,0.6309,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750091051052,23.9299,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750091051355,26.03547,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750091051557,0.75634,2643.7,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750091052458,24.05534,2643.7,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750091053357,2.73649,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750091053556,26.03449,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750091053759,0.75634,2643.7,2643.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750091054552,34.76997485,2643.8,2643.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750091054756,5.14962485,2643.5,2643.4,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1750091055859,1.3401,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750091056058,2.09645,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750091056251,0.75635,2643.5,2643.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750091056457,2.09645,2643.5,2643.4,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1750091056855,6.48972485,2643.5,2643.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750091057053,0.75638,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750091057353,25.36448,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750091057859,0.75647,2643.1,2643.0,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750091058554,2.06757,2643.1,2643.0,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750091059157,0.75658,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750091059559,9.52927485,2642.9,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091059759,5.14988485,2642.6,2642.5,0.76230451]
["bitfinex-derivatives","ETHF0:USTF0",1750091060364,2.0292,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750091061564,0.75661,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091061866,29.71948485,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091062066,29.71948485,2642.6,2642.5,0.76231451]
["bitfinex-derivatives","ETHF0:USTF0",1750091066560,6.09,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750091066766,0.75658,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750091067066,24.05358,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750091067466,25.29438,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750091069167,0.75661,2642.6,2642.5,0.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1750091070268,1.99741,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750091070463,0.75661,2642.6,2642.5,0.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1750091070769,6.45648485,2642.6,2642.5,0.76229451]
["bitfinex-derivatives","ETHF0:USTF0",1750091071173,6.45648485,2642.6,2642.5,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091071674,0.75672,2642.2,2642.1,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1750091071971,31.65579485,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750091072368,27.26252,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750091072671,31.65579485,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750091073073,32.92719485,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750091074168,32.17047485,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750091074472,32.92719485,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750091075961,5.23592,2642.2,2642.1,5.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750091076167,0.75662,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750091076469,23.299,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750091076664,1.3017,2643.0,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750091076665,0.75647,2643.1,2642.7,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1750091076865,0.75647,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750091077066,24.05447,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750091078163,0.75649,2643.0,2642.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750091078468,1.2289,2643.0,2642.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750091079273,1.2289,2643.0,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750091079274,0.75658,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750091079478,28.44685485,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750091079679,0.75661,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750091079979,0.75661,2642.6,2642.5,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1750091080174,5.21725891,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750091081176,0.06737406,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750091081478,23.36437406,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750091082277,23.297,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750091082478,6.084,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750091082682,29.38,2642.8,2642.7,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750091083580,30.13655,2642.8,2642.7,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750091083881,29.38,2642.8,2642.7,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750091084078,34.52982485,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091084274,1.89146,2642.7,2642.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1750091084575,0.75667,2642.4,2642.3,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1750091084770,24.05267,2642.4,2642.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1750091085171,24.05267,2642.4,2642.3,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1750091085378,24.05267,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091085574,25.28327,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091086284,0.75675,2642.1,2642.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750091086580,24.05175,2642.1,2642.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750091087173,24.05175,2642.1,2642.0,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750091087379,24.05175,2642.1,2642.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750091089271,0.75678,2642.0,2641.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091089479,2.04178,2642.0,2641.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091090180,0.75678,2642.0,2641.9,0.76248451]
["bitfinex-derivatives","ETHF0:USTF0",1750091090482,24.05278,2642.0,2641.9,0.76248451]
["bitfinex-derivatives","ETHF0:USTF0",1750091090976,0.75678,2642.0,2641.9,0.76248451]
["bitfinex-derivatives","ETHF0:USTF0",1750091091182,3.8806,2642.4,2641.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091091383,24.05373,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091091882,0.75672,2642.2,2642.1,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1750091092682,24.05372,2642.2,2642.1,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1750091094683,0.75669,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091094879,24.05369,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091095785,0.75672,2642.2,2642.1,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1750091096287,24.05372,2642.2,2642.1,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1750091097485,24.05372,2642.2,2642.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750091097785,24.05372,2642.2,2642.1,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1750091098085,26.57217406,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091098276,27.32884406,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091098482,27.26147,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091099184,3.96447,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091099383,27.26147,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091099687,3.96447,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091099884,27.26047,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091100577,28.49957,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091101391,27.26047,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750091101780,0.75672,2642.2,2642.1,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1750091101989,0.75672,2642.2,2642.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750091101990,0.75675,2642.1,2642.0,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1750091102290,1.99585,2642.1,2642.0,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1750091102586,25.29185,2642.1,2642.0,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1750091104784,25.29185,2642.1,2642.0,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1750091107791,0.75678,2642.0,2641.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091108093,1.99348,2642.0,2641.9,0.76248451]
["bitfinex-derivatives","ETHF0:USTF0",1750091108995,1.99348,2642.0,2641.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091109496,0.75687,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750091109697,28.44848938,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750091109991,28.59715764,2641.7,2641.2,2.25576131]
["bitfinex-derivatives","ETHF0:USTF0",1750091110196,0.75704,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750091110494,24.05204,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750091110894,25.30604,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750091111095,1.254,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750091111292,0.757,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750091111495,24.052,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750091111691,25.3463,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750091112292,25.34828,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750091112492,0.75704,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750091112694,2.05134,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750091112895,1.2943,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750091113096,0.00567451,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750091113294,0.00567451,2641.4,2641.3,5.15359938]
["bitfinex-derivatives","ETHF0:USTF0",1750091115393,0.00567451,2641.4,2641.3,8.36139938]
["bitfinex-derivatives","ETHF0:USTF0",1750091115600,0.76262451,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750091115798,0.00567451,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750091116999,1.30397451,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750091117406,2.06092451,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750091118800,0.00567451,2641.4,2641.3,5.15359938]
["bitfinex-derivatives","ETHF0:USTF0",1750091119103,0.00567451,2641.4,2641.3,5.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1750091119508,0.00567451,2641.4,2641.3,7.08279938]
["bitfinex-derivatives","ETHF0:USTF0",1750091120601,0.00567451,2641.4,2641.3,5.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1750091120905,0.00567451,2641.4,2641.3,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1750091121600,0.00567451,2641.4,2641.3,5.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1750091125302,0.76262451,2641.4,2641.3,1.41478]
["bitfinex-derivatives","ETHF0:USTF0",1750091125503,0.75698,2641.3,2641.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750091125704,0.75698,2641.3,2641.2,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1750091126004,0.75698,2641.3,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750091126005,0.75701,2641.2,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750091126199,2.07401,2641.2,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750091127201,0.75704,2641.1,2641.0,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1750091127506,0.75707,2641.0,2640.9,0.76274451]
["bitfinex-derivatives","ETHF0:USTF0",1750091127900,2.06897,2641.0,2640.9,0.76274451]
["bitfinex-derivatives","ETHF0:USTF0",1750091128503,2.06897,2641.0,2640.9,0.76276451]
["bitfinex-derivatives","ETHF0:USTF0",1750091130502,2.06897,2641.0,2640.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091131509,3.36157,2641.0,2640.9,0.76276451]
["bitfinex-derivatives","ETHF0:USTF0",1750091132007,0.75718,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091132707,1.98158,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091133505,1.2244,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091133909,1.98155,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091134815,0.75714,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091135111,24.05614,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091137611,0.75714,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091137911,24.05714,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091140313,0.75718,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091140512,1.99898,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091143715,1.2418,2640.7,2640.4,0.64127451]
["bitfinex-derivatives","ETHF0:USTF0",1750091144010,0.75721,2640.5,2640.4,1.39848451]
["bitfinex-derivatives","ETHF0:USTF0",1750091146315,2.03821,2640.5,2640.4,1.39848451]
["bitfinex-derivatives","ETHF0:USTF0",1750091147415,0.75721,2640.5,2640.4,1.39848451]
["bitfinex-derivatives","ETHF0:USTF0",1750091149620,0.75721,2640.5,2640.4,0.64127451]
["bitfinex-derivatives","ETHF0:USTF0",1750091149817,0.75721,2640.5,2640.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091150317,5.29601,2640.5,2640.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091150621,0.75726,2640.3,2640.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750091150814,28.45187938,2640.3,2640.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750091151910,5.30502363,2640.3,2639.4,2.25576131]
["bitfinex-derivatives","ETHF0:USTF0",1750091152116,5.30502363,2640.3,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091152117,24.96371425,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091152417,0.75738,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750091152721,0.75747,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091154023,0.76307451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091154223,0.00567451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091154721,0.76305451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091155524,0.00567451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091155712,0.76305451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091157226,0.00567451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091159726,0.76305451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091160026,0.00567451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091160528,0.76305451,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091167035,0.76305451,2639.9,2639.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750091167036,0.00567451,2639.9,2639.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750091167243,0.75747,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091168243,0.75743,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091168442,0.07304857,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091168744,3.01491785,2641.0,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750091168745,24.0562,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750091169439,24.0562,2640.6,2640.2,7.60441938]
["bitfinex-derivatives","ETHF0:USTF0",1750091169644,0.75724,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091170836,27.69561938,2640.6,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750091170837,0.75729,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750091171037,0.75729,2640.2,2640.1,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750091171245,0.75744,2639.8,2639.6,2.26315335]
["bitfinex-derivatives","ETHF0:USTF0",1750091171450,4.39661938,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091171632,5.15407938,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091172234,0.6587,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091172540,0.75741,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091172941,0.75741,2639.8,2639.7,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1750091173149,13.38923983,2639.9,2639.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750091173340,0.75749,2639.5,2639.4,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1750091173847,26.5048,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750091174343,27.26227,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750091175048,0.75749,2639.5,2639.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750091175346,26.5048,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091175347,0.75752,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750091175952,2.01722,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750091176447,0.75763,2639.0,2638.9,2.26315335]
["bitfinex-derivatives","ETHF0:USTF0",1750091176743,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091177152,0.75772,2638.7,2638.6,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1750091177347,0.75772,2638.7,2638.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750091178050,0.75775,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750091179138,0.75777,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750091179448,0.75778,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091179653,0.75778,2638.5,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750091179654,0.75782,2638.4,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750091179850,24.05782,2638.4,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750091180146,24.05782,2638.4,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750091180147,0.75786,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750091180350,24.05782,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750091180545,0.75786,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091180849,23.3,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091181055,23.3,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750091181751,24.0578,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750091182146,23.3,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750091182348,23.303,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750091182651,1.42053,2638.7,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750091182652,1.42053,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091182847,4.456,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091182848,10.536,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091183047,32.5898,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091183246,33.34746,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091184049,9.2878,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091184654,6.08,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091185056,10.05206451,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091185255,33.35706451,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091185756,0.75763,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750091185953,3.97107451,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091186456,27.27607451,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091187653,3.21347451,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091187853,26.51847451,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091188259,0.76325451,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091188456,3.2078,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750091188752,0.75741,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091189353,3.96516,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091189554,0.7574,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091190658,24.0604,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091190956,27.26815,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091191949,26.5108,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091192157,27.26815,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091193559,0.7574,2639.8,2639.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750091193855,0.7574,2639.8,2639.7,0.76311548]
["bitfinex-derivatives","ETHF0:USTF0",1750091194058,0.75738,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750091194464,33.34616,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091194647,0.7574,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091195656,29.381,2640.0,2639.7,0.76309548]
["bitfinex-derivatives","ETHF0:USTF0",1750091195657,0.7574,2639.8,2639.7,0.76309548]
["bitfinex-derivatives","ETHF0:USTF0",1750091198369,0.75737,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091198563,0.7574,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091201759,24.05637,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091201954,6.83899548,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091202461,30.13499548,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091203068,1.89331,2640.1,2639.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750091203260,0.75741,2639.8,2639.7,0.76310548]
["bitfinex-derivatives","ETHF0:USTF0",1750091203563,24.05341,2639.8,2639.7,0.76310548]
["bitfinex-derivatives","ETHF0:USTF0",1750091204264,0.75741,2639.8,2639.7,0.76310548]
["bitfinex-derivatives","ETHF0:USTF0",1750091204467,24.12078406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091207467,0.82478406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091207767,24.11978406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091208366,24.05241,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091208769,0.75741,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091208961,24.05141,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091209469,24.11878406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091210062,0.82478406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091210270,24.11778406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091212071,0.82478406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091212568,24.11678406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091213668,0.82478406,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091213859,0.75741,2639.8,2639.7,0.76311548]
["bitfinex-derivatives","ETHF0:USTF0",1750091214057,0.75741,2639.8,2639.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750091214261,0.75755,2639.4,2639.2,2.26315335]
["bitfinex-derivatives","ETHF0:USTF0",1750091214465,24.04958,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750091214669,3.2078,2639.6,2639.2,6.29644307]
["bitfinex-derivatives","ETHF0:USTF0",1750091214863,0.75746,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750091215070,24.95696369,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750091215362,24.95696369,2639.7,2639.6,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1750091215964,24.95696369,2639.7,2639.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750091216168,0.75746,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750091216367,0.75749,2639.5,2639.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750091217465,0.75748,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750091217664,1.6679536,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750091220171,0.9104736,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750091220478,0.75749,2639.5,2639.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750091220970,1.89374,2639.5,2639.1,3.02072335]
["bitfinex-derivatives","ETHF0:USTF0",1750091221176,0.75758,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091222177,36.39283,2639.4,2639.0,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1750091222178,0.75761,2639.1,2639.0,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1750091222373,24.04761,2639.1,2639.0,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1750091222581,0.75764,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750091222869,0.75764,2639.0,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750091222870,0.75766,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750091223071,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091223267,1.38169,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091223464,0.75769,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091223669,0.75769,2638.9,2638.8,5.16018307]
["bitfinex-derivatives","ETHF0:USTF0",1750091224375,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091224677,24.04772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091225080,0.75772,2638.7,2638.6,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1750091225280,0.75772,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091225472,2.05982,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091226379,6.83468,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750091226569,0.75766,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750091226774,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091227177,0.75768,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091227876,30.12565,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091228981,0.75765,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091229179,0.75766,2638.9,2638.8,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1750091230577,0.75775,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091230785,24.04875,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091231085,0.75775,2638.6,2638.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750091231485,0.75781,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091231680,24.04881,2638.4,2638.3,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1750091231985,23.291,2638.4,2638.3,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1750091233383,24.04881,2638.4,2638.3,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1750091235984,3.85828548,2638.8,2638.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750091236187,0.75781,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750091236378,0.75781,2638.5,2638.4,5.16025307]
["bitfinex-derivatives","ETHF0:USTF0",1750091236779,0.75776,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091236978,24.04876,2638.7,2638.6,5.16021307]
["bitfinex-derivatives","ETHF0:USTF0",1750091237583,0.75781,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750091237783,0.75781,2638.5,2638.4,5.16026307]
["bitfinex-derivatives","ETHF0:USTF0",1750091240182,24.04881,2638.5,2638.4,5.16026307]
["bitfinex-derivatives","ETHF0:USTF0",1750091240583,0.75781,2638.5,2638.4,5.16026307]
["bitfinex-derivatives","ETHF0:USTF0",1750091240783,24.04781,2638.5,2638.4,5.16026307]
["bitfinex-derivatives","ETHF0:USTF0",1750091240984,24.04877,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750091241185,6.82974,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091241387,29.363,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091241688,30.12072,2638.7,2638.6,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1750091242787,29.363,2638.7,2638.6,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1750091243093,0.76337548,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091243293,23.29568548,2638.8,2638.7,5.16021307]
["bitfinex-derivatives","ETHF0:USTF0",1750091243493,24.05337548,2638.8,2638.7,5.78801307]
["bitfinex-derivatives","ETHF0:USTF0",1750091243794,0.76337548,2638.8,2638.7,5.78801307]
["bitfinex-derivatives","ETHF0:USTF0",1750091243997,24.05337548,2638.8,2638.7,5.78801307]
["bitfinex-derivatives","ETHF0:USTF0",1750091244388,24.05337548,2638.8,2638.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750091244682,0.75781,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750091244886,0.75781,2638.5,2638.4,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1750091247793,24.04576,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091247993,24.04576,2638.7,2638.6,5.16021307]
["bitfinex-derivatives","ETHF0:USTF0",1750091248193,0.00568548,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091248492,0.00568548,2638.8,2638.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750091248688,0.00568548,2638.8,2638.7,5.21732]
["bitfinex-derivatives","ETHF0:USTF0",1750091248689,0.76337548,2638.8,2638.7,5.21732]
["bitfinex-derivatives","ETHF0:USTF0",1750091248995,0.76337548,2638.8,2638.7,5.16021307]
["bitfinex-derivatives","ETHF0:USTF0",1750091250395,0.00568548,2638.8,2638.7,5.16021307]
["bitfinex-derivatives","ETHF0:USTF0",1750091250990,0.00568548,2638.8,2638.7,7.42336642]
["bitfinex-derivatives","ETHF0:USTF0",1750091255001,0.00568548,2638.8,2638.7,5.16021307]
["bitfinex-derivatives","ETHF0:USTF0",1750091255800,0.00568548,2638.8,2638.7,7.42944851]
["bitfinex-derivatives","ETHF0:USTF0",1750091257995,0.00568548,2638.8,2638.7,10.63724851]
["bitfinex-derivatives","ETHF0:USTF0",1750091258404,0.00568548,2638.8,2638.7,7.42944851]
["bitfinex-derivatives","ETHF0:USTF0",1750091258698,0.00568548,2638.8,2638.7,10.63724851]
["bitfinex-derivatives","ETHF0:USTF0",1750091262202,0.07305954,2638.8,2638.7,10.63724851]
["bitfinex-derivatives","ETHF0:USTF0",1750091263303,0.00568548,2638.8,2638.7,10.63724851]
["bitfinex-derivatives","ETHF0:USTF0",1750091266402,0.07305954,2638.8,2638.7,10.63724851]
["bitfinex-derivatives","ETHF0:USTF0",1750091267307,0.00568548,2638.8,2638.7,10.63724851]
["bitfinex-derivatives","ETHF0:USTF0",1750091270407,0.00568548,2638.8,2638.7,7.42944851]
["bitfinex-derivatives","ETHF0:USTF0",1750091271705,0.00568548,2638.8,2638.7,10.63724851]
["bitfinex-derivatives","ETHF0:USTF0",1750091272409,0.00568548,2638.8,2638.7,8.36801307]
["bitfinex-derivatives","ETHF0:USTF0",1750091272611,0.00568548,2638.8,2638.7,10.63738452]
["bitfinex-derivatives","ETHF0:USTF0",1750091274107,0.00568548,2638.8,2638.7,8.36801307]
["bitfinex-derivatives","ETHF0:USTF0",1750091278309,1.42693,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750091278616,2.34339982,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750091280417,0.75764,2639.0,2638.9,3.02911527]
["bitfinex-derivatives","ETHF0:USTF0",1750091280607,7.43140289,2639.0,2638.9,2.27146527]
["bitfinex-derivatives","ETHF0:USTF0",1750091280805,7.43140289,2639.0,2638.6,3.00768175]
["bitfinex-derivatives","ETHF0:USTF0",1750091280806,7.37320982,2639.0,2638.6,3.02918527]
["bitfinex-derivatives","ETHF0:USTF0",1750091281009,0.91646982,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091281314,1.67412982,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091281718,0.75772,2638.7,2638.6,2.27146527]
["bitfinex-derivatives","ETHF0:USTF0",1750091282218,0.75778,2638.5,2638.4,2.27146527]
["bitfinex-derivatives","ETHF0:USTF0",1750091282521,0.75781,2638.4,2638.3,2.27146527]
["bitfinex-derivatives","ETHF0:USTF0",1750091282708,2.73751,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091283111,0.75784,2638.3,2638.2,3.02931527]
["bitfinex-derivatives","ETHF0:USTF0",1750091283419,0.75784,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750091284419,23.266,2638.5,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091284420,0.75782,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091284721,0.75792,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750091285217,0.75808,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750091285617,0.75806,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091286117,2.00476,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091286313,8.14183,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091286514,0.75815,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750091288222,0.75815,2637.2,2637.1,8.36845307]
["bitfinex-derivatives","ETHF0:USTF0",1750091288720,0.75814,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091288915,0.75815,2637.2,2637.1,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750091289321,0.75814,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750091289515,0.75815,2637.2,2637.1,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1750091290109,1.2862,2637.4,2636.9,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1750091290110,0.75821,2637.0,2636.9,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1750091290316,0.75824,2636.9,2636.8,4.59335]
["bitfinex-derivatives","ETHF0:USTF0",1750091290715,1.2862,2637.2,2636.8,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750091290923,2.04436,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091291622,1.2862,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091291811,0.6645,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091292015,24.69462,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091292220,0.75822,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091292423,1.98647,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091292717,23.9365,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091293618,24.69464,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091293923,24.69364,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091294222,23.9355,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091294721,24.69362,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091296521,1.42262,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750091296823,0.7581,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091297025,24.0301,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091298822,0.7581,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091299022,23.273,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091300928,0.76371731,2637.7,2637.3,6.92538307]
["bitfinex-derivatives","ETHF0:USTF0",1750091300929,0.76369731,2637.7,2637.3,6.92538307]
["bitfinex-derivatives","ETHF0:USTF0",1750091301225,24.03669731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091301419,0.76369731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091301623,24.03669731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091302530,0.75806,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091304129,24.03670731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091304328,23.27768731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091304523,24.03569731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091304925,0.76369731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091305231,24.03569731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091306428,0.75804,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091308424,24.02804,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091310127,0.75804,2637.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750091310324,23.27468731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091310628,0.00568731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091311219,0.76369731,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091312331,0.00568731,2637.7,2637.6,5.16053307]
["bitfinex-derivatives","ETHF0:USTF0",1750091312627,0.00568731,2637.7,2637.6,6.50033307]
["bitfinex-derivatives","ETHF0:USTF0",1750091319835,0.75787,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750091320035,24.02186,2638.2,2638.1,5.16035307]
["bitfinex-derivatives","ETHF0:USTF0",1750091320240,24.02513883,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091320939,0.75792,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750091324237,23.26727883,2638.2,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750091324431,24.02515883,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750091325240,0.00327883,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750091325538,0.75774,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091325727,1.68640156,2638.7,2638.6,5.16020307]
["bitfinex-derivatives","ETHF0:USTF0",1750091325932,0.75774,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091326533,0.76215049,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091327638,0.7578,2638.6,2638.2,7.55763307]
["bitfinex-derivatives","ETHF0:USTF0",1750091327829,1.9886,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750091330140,0.7578,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750091330344,0.76215049,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091331543,0.00441049,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091332146,0.76213049,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091332840,0.00441049,2638.7,2638.6,5.16024307]
["bitfinex-derivatives","ETHF0:USTF0",1750091337948,0.00441049,2638.7,2638.6,5.81694307]
["bitfinex-derivatives","ETHF0:USTF0",1750091340855,0.00568731,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091341059,0.00568731,2638.9,2638.8,8.36798307]
["bitfinex-derivatives","ETHF0:USTF0",1750091342160,0.00568731,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091342461,0.76334731,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091342761,0.00568731,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091343963,0.76334731,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091344263,0.00568731,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091344658,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091344961,0.75772,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091345258,1.89445,2638.5,2637.9,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1750091345463,0.75792,2638.1,2638.0,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750091346564,0.75788,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091346758,0.6153,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091347061,0.75784,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091347461,0.75784,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750091349265,2.7306,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091350166,0.75785,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091351666,0.75788,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750091352061,0.75789,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750091352467,2.04606,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091354367,2.71396,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091354762,0.75786,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091357270,3.96562,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091358171,5.30632,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091358372,0.75786,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750091358674,1.89418,2638.9,2638.2,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1750091358873,0.75775,2638.7,2638.6,4.40249307]
["bitfinex-derivatives","ETHF0:USTF0",1750091359476,0.75778,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091360275,0.75774,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091360475,0.75774,2638.7,2638.6,5.16021307]
["bitfinex-derivatives","ETHF0:USTF0",1750091360773,26.40237,2638.9,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750091360774,0.75778,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750091361473,0.75778,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750091362479,3.2078,2638.7,2638.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750091362774,0.75784,2638.4,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750091363080,0.75775,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091364579,3.96554,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091364778,27.20554,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091365080,27.20554,2638.7,2638.6,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1750091365773,0.75784,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750091366074,0.75784,2638.3,2637.9,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750091366075,0.75789,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750091366576,0.75789,2638.1,2638.0,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1750091369681,0.75789,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091369880,0.00568602,2638.3,2638.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750091370083,0.00568602,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750091370483,0.00568602,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091371174,0.00568602,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750091371376,0.00568602,2638.3,2638.2,5.31396]
["bitfinex-derivatives","ETHF0:USTF0",1750091372690,0.00568602,2638.3,2638.2,7.58145883]
["bitfinex-derivatives","ETHF0:USTF0",1750091372989,0.76352602,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091378877,0.75787,2638.2,2638.1,5.16038307]
["bitfinex-derivatives","ETHF0:USTF0",1750091379388,0.75787,2638.2,2638.0,3.70070883]
["bitfinex-derivatives","ETHF0:USTF0",1750091379589,0.75787,2638.2,2638.0,8.1032019]
["bitfinex-derivatives","ETHF0:USTF0",1750091380189,0.75789,2638.1,2638.0,8.1032019]
["bitfinex-derivatives","ETHF0:USTF0",1750091380892,0.75789,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750091386386,0.7579,2638.1,2638.0,8.1032019]
["bitfinex-derivatives","ETHF0:USTF0",1750091389295,0.7579,2638.1,2638.0,5.83570307]
["bitfinex-derivatives","ETHF0:USTF0",1750091389896,0.7579,2638.1,2638.0,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1750091390090,0.7579,2638.1,2638.0,8.10705838]
["bitfinex-derivatives","ETHF0:USTF0",1750091390288,0.7579,2638.1,2638.0,5.83570307]
["bitfinex-derivatives","ETHF0:USTF0",1750091390795,0.7579,2638.1,2638.0,2.94693629]
["bitfinex-derivatives","ETHF0:USTF0",1750091390996,0.75795,2637.9,2637.8,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091391295,10.43909976,2637.9,2637.3,2.90403629]
["bitfinex-derivatives","ETHF0:USTF0",1750091391505,0.7581,2637.4,2637.3,1.30326973]
["bitfinex-derivatives","ETHF0:USTF0",1750091392290,0.7581,2637.4,2637.3,2.06138973]
["bitfinex-derivatives","ETHF0:USTF0",1750091392492,0.7581,2637.4,2637.3,1.30326973]
["bitfinex-derivatives","ETHF0:USTF0",1750091392902,0.7581,2637.4,2637.3,2.06138973]
["bitfinex-derivatives","ETHF0:USTF0",1750091393595,0.7581,2637.4,2637.3,1.30326973]
["bitfinex-derivatives","ETHF0:USTF0",1750091394093,0.75809,2637.5,2637.3,5.7057628]
["bitfinex-derivatives","ETHF0:USTF0",1750091394400,0.75809,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750091395302,0.7581,2637.4,2637.3,6.4638728]
["bitfinex-derivatives","ETHF0:USTF0",1750091395800,0.7581,2637.4,2637.3,5.7057628]
["bitfinex-derivatives","ETHF0:USTF0",1750091396488,0.7581,2637.4,2637.3,0.67086973]
["bitfinex-derivatives","ETHF0:USTF0",1750091397997,2.1137,2637.4,2637.3,0.67086973]
["bitfinex-derivatives","ETHF0:USTF0",1750091401802,0.7581,2637.4,2637.3,1.42898973]
["bitfinex-derivatives","ETHF0:USTF0",1750091402003,3.96587,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750091402298,0.7581,2637.4,2637.3,0.67086973]
["bitfinex-derivatives","ETHF0:USTF0",1750091403901,0.7581,2637.4,2637.3,1.42898973]
["bitfinex-derivatives","ETHF0:USTF0",1750091404103,0.7581,2637.4,2637.3,0.67086973]
["bitfinex-derivatives","ETHF0:USTF0",1750091405205,0.7581,2637.4,2637.3,0.00336973]
["bitfinex-derivatives","ETHF0:USTF0",1750091405600,2.081,2637.4,2637.3,0.00336973]
["bitfinex-derivatives","ETHF0:USTF0",1750091405802,2.14837406,2637.4,2637.3,0.00336973]
["bitfinex-derivatives","ETHF0:USTF0",1750091406102,0.75815,2637.2,2637.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091406295,8.36844307,2637.2,2637.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091406496,0.7583,2636.8,2636.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750091406698,0.7583,2636.8,2636.7,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1750091406903,29.53307307,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750091406904,0.75824,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750091407098,0.75824,2637.0,2636.9,0.76276151]
["bitfinex-derivatives","ETHF0:USTF0",1750091407292,23.99224,2637.0,2636.9,0.76276151]
["bitfinex-derivatives","ETHF0:USTF0",1750091408804,9.25148602,2637.2,2636.9,0.76276151]
["bitfinex-derivatives","ETHF0:USTF0",1750091408805,23.9922,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091409601,0.75821,2637.0,2636.9,0.76276151]
["bitfinex-derivatives","ETHF0:USTF0",1750091411311,23.9922,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750091412496,0.7582,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750091412701,10.01066602,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091413007,3.97166602,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091413304,3.97166602,2637.2,2636.9,1.90015151]
["bitfinex-derivatives","ETHF0:USTF0",1750091413305,0.75821,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750091413612,0.75821,2637.0,2636.9,0.76276151]
["bitfinex-derivatives","ETHF0:USTF0",1750091413798,0.7582,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091414501,23.9922,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091416210,0.00568602,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091416403,0.75807,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750091419312,0.7581,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750091419525,0.7581,2637.4,2637.3,0.76378602]
["bitfinex-derivatives","ETHF0:USTF0",1750091421114,0.82547406,2637.4,2637.3,0.76378602]
["bitfinex-derivatives","ETHF0:USTF0",1750091422218,0.7581,2637.4,2637.3,0.76378602]
["bitfinex-derivatives","ETHF0:USTF0",1750091423813,0.7581,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091424014,6.08935022,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091424209,8.09815022,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091424715,8.09815022,2637.4,2637.3,0.76380602]
["bitfinex-derivatives","ETHF0:USTF0",1750091424912,8.09815022,2637.4,2637.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091425709,0.75821,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750091426015,23.98721,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750091426211,0.75821,2637.0,2636.9,3.64930738]
["bitfinex-derivatives","ETHF0:USTF0",1750091426410,0.75821,2637.0,2636.9,1.38397151]
["bitfinex-derivatives","ETHF0:USTF0",1750091427216,5.16070307,2637.0,2636.9,0.62574151]
["bitfinex-derivatives","ETHF0:USTF0",1750091427415,7.05970307,2637.0,2636.9,0.00454151]
["bitfinex-derivatives","ETHF0:USTF0",1750091428214,30.28870307,2637.0,2636.9,0.00454151]
["bitfinex-derivatives","ETHF0:USTF0",1750091428416,30.94410307,2637.0,2636.9,0.76278151]
["bitfinex-derivatives","ETHF0:USTF0",1750091428720,31.87313255,2637.0,2636.9,0.76278151]
["bitfinex-derivatives","ETHF0:USTF0",1750091429219,31.87313255,2637.0,2636.9,0.00454151]
["bitfinex-derivatives","ETHF0:USTF0",1750091429520,27.47063948,2637.0,2636.9,0.00454151]
["bitfinex-derivatives","ETHF0:USTF0",1750091429717,27.47063948,2637.0,2636.9,0.76278151]
["bitfinex-derivatives","ETHF0:USTF0",1750091430110,26.54161,2637.0,2636.9,0.76278151]
["bitfinex-derivatives","ETHF0:USTF0",1750091430617,27.46634164,2637.0,2636.9,0.00454151]
["bitfinex-derivatives","ETHF0:USTF0",1750091430817,31.86883471,2637.0,2636.9,0.00454151]
["bitfinex-derivatives","ETHF0:USTF0",1750091431918,26.82304164,2637.0,2636.9,0.76278151]
["bitfinex-derivatives","ETHF0:USTF0",1750091432109,0.92473164,2637.0,2636.9,0.76278151]
["bitfinex-derivatives","ETHF0:USTF0",1750091432419,3.2078,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750091432620,0.75808,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750091432922,24.91046345,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750091433620,0.92538345,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750091434014,23.98607,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750091434217,3.2078,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750091434415,26.4358,2637.6,2637.5,5.16056307]
["bitfinex-derivatives","ETHF0:USTF0",1750091434817,27.19384,2637.6,2637.5,5.16056307]
["bitfinex-derivatives","ETHF0:USTF0",1750091435018,26.4358,2637.6,2637.5,5.16056307]
["bitfinex-derivatives","ETHF0:USTF0",1750091435718,0.00568602,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750091435917,23.23268602,2637.8,2637.7,5.16050307]
["bitfinex-derivatives","ETHF0:USTF0",1750091436422,0.00568602,2637.8,2637.7,5.16050307]
["bitfinex-derivatives","ETHF0:USTF0",1750091439121,3.8874,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091439122,27.18862,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091439916,0.75786,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091440119,0.76067591,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091440320,0.00281591,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091441021,0.00281591,2638.3,2638.2,2.69584]
["bitfinex-derivatives","ETHF0:USTF0",1750091441225,0.76065591,2638.3,2638.2,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750091441816,0.00281591,2638.3,2638.2,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750091442521,0.00281591,2638.3,2638.2,2.69584]
["bitfinex-derivatives","ETHF0:USTF0",1750091443828,0.00281591,2638.3,2638.2,5.90364]
["bitfinex-derivatives","ETHF0:USTF0",1750091446317,0.00568602,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091446520,0.00568602,2638.5,2638.4,5.16030307]
["bitfinex-derivatives","ETHF0:USTF0",1750091446728,0.00568602,2638.5,2638.4,11.18430307]
["bitfinex-derivatives","ETHF0:USTF0",1750091447322,0.75763,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750091447525,23.97833597,2639.1,2639.0,0.76230467]
["bitfinex-derivatives","ETHF0:USTF0",1750091448328,0.00470597,2639.1,2639.0,0.76230467]
["bitfinex-derivatives","ETHF0:USTF0",1750091449726,0.76231597,2639.1,2639.0,0.76230467]
["bitfinex-derivatives","ETHF0:USTF0",1750091450124,0.00470597,2639.1,2639.0,0.76230467]
["bitfinex-derivatives","ETHF0:USTF0",1750091451326,0.00470597,2639.1,2639.0,2.03390467]
["bitfinex-derivatives","ETHF0:USTF0",1750091452728,0.00470597,2639.1,2639.0,2.68320467]
["bitfinex-derivatives","ETHF0:USTF0",1750091454529,0.00470597,2639.1,2639.0,1.41160467]
["bitfinex-derivatives","ETHF0:USTF0",1750091455628,23.96831597,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091455932,30.90871597,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091459233,2.70271597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091459429,25.90671597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091459634,2.70271597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091459836,25.90671597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091462938,25.90571597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091464538,25.90571597,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091464731,25.90571597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091465133,25.90471597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091465437,25.90471597,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091465642,25.90471597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091466130,25.90471597,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091467037,25.90471597,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091467334,26.83125901,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091467535,26.83125901,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091467937,26.83125901,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091468131,26.83025901,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091470543,31.23275208,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091470929,31.30012614,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091472338,31.30012614,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091472941,31.23275208,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091473835,31.23275208,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091474037,31.23275208,2639.1,2639.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750091479558,0.93124901,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091479750,24.88485901,2639.1,2639.0,0.75764001]
["bitfinex-derivatives","ETHF0:USTF0",1750091480746,24.88485901,2639.1,2639.0,1.38944001]
["bitfinex-derivatives","ETHF0:USTF0",1750091481745,0.93124901,2639.1,2639.0,1.38944001]
["bitfinex-derivatives","ETHF0:USTF0",1750091482048,24.12624901,2639.1,2639.0,1.38944001]
["bitfinex-derivatives","ETHF0:USTF0",1750091482247,24.88385901,2639.1,2639.0,2.63844001]
["bitfinex-derivatives","ETHF0:USTF0",1750091482545,0.00470597,2639.1,2639.0,7.04093308]
["bitfinex-derivatives","ETHF0:USTF0",1750091482740,23.19970597,2639.1,2639.0,7.04093308]
["bitfinex-derivatives","ETHF0:USTF0",1750091484250,23.19970597,2639.1,2639.0,2.63844001]
["bitfinex-derivatives","ETHF0:USTF0",1750091485351,0.00470597,2639.1,2639.0,2.63844001]
["bitfinex-derivatives","ETHF0:USTF0",1750091486043,0.00470597,2639.1,2639.0,7.04093308]
["bitfinex-derivatives","ETHF0:USTF0",1750091490457,0.00568602,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091490647,0.00568602,2639.3,2639.2,5.16007307]
["bitfinex-derivatives","ETHF0:USTF0",1750091491452,0.00835239,2639.3,2639.2,5.16007307]
["bitfinex-derivatives","ETHF0:USTF0",1750091491957,0.00835239,2639.3,2639.2,8.36787307]
["bitfinex-derivatives","ETHF0:USTF0",1750091493356,3.2078,2639.9,2639.2,7.61029307]
["bitfinex-derivatives","ETHF0:USTF0",1750091493551,0.75747,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091493853,3.2078,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091494058,23.94338,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750091494247,0.75738,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750091494452,0.00416338,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750091494860,0.00416338,2640.0,2639.9,1.39484]
["bitfinex-derivatives","ETHF0:USTF0",1750091495457,0.00416338,2640.0,2639.9,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1750091496160,0.76151338,2640.0,2639.9,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1750091496361,0.00416338,2640.0,2639.9,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1750091496658,0.00416338,2640.0,2639.9,3.38634]
["bitfinex-derivatives","ETHF0:USTF0",1750091497354,3.21348602,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091497660,3.97077602,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091498047,3.21348602,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091498465,0.0088785,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091498650,3.2078,2640.6,2640.1,5.29032]
["bitfinex-derivatives","ETHF0:USTF0",1750091498961,3.2078,2640.6,2640.5,5.15970307]
["bitfinex-derivatives","ETHF0:USTF0",1750091499458,3.2078,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091499856,3.21140719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091500658,3.96858719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091501465,0.00360719,2640.6,2640.5,5.15970307]
["bitfinex-derivatives","ETHF0:USTF0",1750091502067,0.00360719,2640.6,2640.4,4.63902]
["bitfinex-derivatives","ETHF0:USTF0",1750091502068,0.75721,2640.5,2640.4,4.63902]
["bitfinex-derivatives","ETHF0:USTF0",1750091502258,0.75721,2640.5,2640.4,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1750091504967,0.76081719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091506365,0.00360719,2640.6,2640.5,5.15970307]
["bitfinex-derivatives","ETHF0:USTF0",1750091506567,0.76078719,2640.6,2640.5,5.15970307]
["bitfinex-derivatives","ETHF0:USTF0",1750091507270,0.00360719,2640.6,2640.5,5.15970307]
["bitfinex-derivatives","ETHF0:USTF0",1750091507466,0.76078719,2640.6,2640.5,5.15970307]
["bitfinex-derivatives","ETHF0:USTF0",1750091508268,0.76078719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091508769,0.00360719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091509069,0.76078719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091509472,0.00360719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091511664,0.07098125,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091512073,0.00568602,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091512266,0.76280602,2640.8,2640.7,5.15964307]
["bitfinex-derivatives","ETHF0:USTF0",1750091512666,0.76280602,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091513177,0.76642328,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091514075,0.00930328,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091514376,0.00930328,2640.8,2640.7,5.15964307]
["bitfinex-derivatives","ETHF0:USTF0",1750091515472,0.00930328,2640.8,2640.7,8.36744307]
["bitfinex-derivatives","ETHF0:USTF0",1750091519866,0.76642328,2640.8,2640.7,8.36744307]
["bitfinex-derivatives","ETHF0:USTF0",1750091520070,0.00930328,2640.8,2640.7,8.36744307]
["bitfinex-derivatives","ETHF0:USTF0",1750091520782,0.76642328,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091520981,0.00930328,2640.8,2640.7,5.15964307]
["bitfinex-derivatives","ETHF0:USTF0",1750091521278,0.00930328,2640.8,2640.7,8.36744307]
["bitfinex-derivatives","ETHF0:USTF0",1750091522169,0.00930328,2640.8,2640.7,5.15964307]
["bitfinex-derivatives","ETHF0:USTF0",1750091522376,0.76642328,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091522573,0.75718,2640.6,2640.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091522779,3.96498,2640.6,2640.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091523077,0.75729,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750091523383,0.75726,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750091523582,0.75723,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091523876,0.75726,2640.3,2640.2,5.15976307]
["bitfinex-derivatives","ETHF0:USTF0",1750091524072,0.75726,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750091524885,0.75722,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091525580,2.0917,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091527284,0.75724,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091527477,2.10954,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091528087,1.3523,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091528288,0.75719,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091528788,1.68309086,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091530191,0.92590086,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091530487,0.75718,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091530779,1.68308086,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091530984,0.75718,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091531181,9.43364328,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091531382,0.75721,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750091532984,0.75726,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091535482,1.38716,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091539389,0.75722,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750091539593,2.69437734,2640.8,2640.4,4.40249307]
["bitfinex-derivatives","ETHF0:USTF0",1750091539795,24.84360085,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091540284,3.02370085,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091540489,26.17870085,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091542291,26.17870085,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091544089,24.84360085,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091544288,24.84260085,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091544486,0.75718,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091544788,1.68838409,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091545095,0.75718,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091545394,1.68837067,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091546397,24.84149018,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091548494,1.68849018,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091548692,24.84049018,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091549295,24.08231018,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091549792,0.93131018,2640.6,2640.5,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1750091549997,0.00930328,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091550695,0.00930328,2640.8,2640.7,2.65285]
["bitfinex-derivatives","ETHF0:USTF0",1750091551095,0.00930328,2640.8,2640.7,5.86065]
["bitfinex-derivatives","ETHF0:USTF0",1750091551290,0.00930328,2640.8,2640.7,10.26314307]
["bitfinex-derivatives","ETHF0:USTF0",1750091554296,0.07667734,2640.8,2640.7,10.26314307]
["bitfinex-derivatives","ETHF0:USTF0",1750091555298,0.00930328,2640.8,2640.7,10.26314307]
["bitfinex-derivatives","ETHF0:USTF0",1750091556491,0.07667734,2640.8,2640.7,10.26314307]
["bitfinex-derivatives","ETHF0:USTF0",1750091557287,0.07667734,2640.8,2640.7,5.86065]
["bitfinex-derivatives","ETHF0:USTF0",1750091557599,0.75718,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091559499,0.83381734,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091560201,0.07667734,2640.8,2640.7,5.15964307]
["bitfinex-derivatives","ETHF0:USTF0",1750091561107,0.07667734,2640.8,2640.7,5.82794307]
["bitfinex-derivatives","ETHF0:USTF0",1750091561492,0.07667734,2640.8,2640.7,7.16554307]
["bitfinex-derivatives","ETHF0:USTF0",1750091561898,0.757,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750091562110,1.68789366,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750091562902,1.69151252,2641.3,2641.2,0.76025717]
["bitfinex-derivatives","ETHF0:USTF0",1750091564397,1.69151252,2641.3,2641.2,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1750091564593,24.83451252,2641.3,2641.2,0.76026717]
["bitfinex-derivatives","ETHF0:USTF0",1750091566202,23.90361886,2641.3,2641.2,0.76026717]
["bitfinex-derivatives","ETHF0:USTF0",1750091566608,23.90361886,2641.3,2641.2,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1750091567507,23.90361886,2641.3,2641.2,0.76026717]
["bitfinex-derivatives","ETHF0:USTF0",1750091567810,23.90361886,2641.3,2641.2,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1750091568111,24.83395805,2641.3,2641.2,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1750091568415,26.15375805,2641.3,2641.2,0.76026717]
["bitfinex-derivatives","ETHF0:USTF0",1750091569315,26.15375805,2641.3,2641.2,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1750091569909,26.15375805,2641.3,2641.2,0.76026717]
["bitfinex-derivatives","ETHF0:USTF0",1750091570603,26.15375805,2641.3,2641.2,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1750091571005,26.15375805,2641.3,2641.2,0.76026717]
["bitfinex-derivatives","ETHF0:USTF0",1750091571317,26.15013919,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750091571613,26.15013919,2641.3,2641.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750091571614,0.75701,2641.2,2641.1,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1750091575809,0.75701,2641.2,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750091575810,0.75712,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750091576013,0.75712,2640.9,2640.8,1.40309]
["bitfinex-derivatives","ETHF0:USTF0",1750091576602,0.75712,2640.9,2640.6,7.36837408]
["bitfinex-derivatives","ETHF0:USTF0",1750091576603,0.75715,2640.7,2640.6,2.26768408]
["bitfinex-derivatives","ETHF0:USTF0",1750091576811,23.89215,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091577010,0.75718,2640.6,2640.5,1.40318]
["bitfinex-derivatives","ETHF0:USTF0",1750091578415,25.21977,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091578617,23.89117,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091579318,0.75706,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750091579618,0.93060553,2641.1,2641.0,5.15952307]
["bitfinex-derivatives","ETHF0:USTF0",1750091579913,0.75703,2641.1,2641.0,5.15952307]
["bitfinex-derivatives","ETHF0:USTF0",1750091580306,0.75706,2641.0,2640.9,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1750091582116,0.75706,2641.0,2640.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750091582715,0.75711,2640.9,2640.6,9.01184408]
["bitfinex-derivatives","ETHF0:USTF0",1750091583014,0.75712,2640.8,2640.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750091584510,0.75718,2640.6,2640.5,2.26768408]
["bitfinex-derivatives","ETHF0:USTF0",1750091584715,0.75721,2640.5,2640.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750091585412,0.75721,2640.5,2640.4,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1750091585605,0.75721,2640.5,2640.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750091585809,0.75723,2640.4,2640.3,2.26768408]
["bitfinex-derivatives","ETHF0:USTF0",1750091586018,0.75726,2640.3,2640.2,2.26768408]
["bitfinex-derivatives","ETHF0:USTF0",1750091586218,0.75729,2640.2,2640.1,2.92278408]
["bitfinex-derivatives","ETHF0:USTF0",1750091586412,0.75729,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750091586614,0.75729,2640.2,2640.1,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1750091587713,0.75729,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750091588223,0.75729,2640.2,2640.1,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1750091588620,0.75729,2640.2,2640.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750091590317,0.75732,2640.1,2640.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091591218,2.09032,2640.1,2640.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091595516,25.22432,2640.1,2640.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091598126,0.75741,2639.8,2639.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750091598326,23.89141,2639.8,2639.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750091601522,0.06737406,2640.1,2639.7,13.28599307]
["bitfinex-derivatives","ETHF0:USTF0",1750091601732,1.89289,2640.7,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750091601928,0.75718,2640.6,2640.5,4.40249307]
["bitfinex-derivatives","ETHF0:USTF0",1750091602327,0.75715,2640.7,2640.5,5.15968307]
["bitfinex-derivatives","ETHF0:USTF0",1750091602731,0.00568602,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091603034,23.89012,2640.8,2640.7,4.40249307]
["bitfinex-derivatives","ETHF0:USTF0",1750091603734,0.75715,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091604033,23.133,2640.8,2640.6,8.36746307]
["bitfinex-derivatives","ETHF0:USTF0",1750091604228,23.89014,2640.8,2640.6,8.36746307]
["bitfinex-derivatives","ETHF0:USTF0",1750091604731,23.89014,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091605436,23.89014,2640.8,2640.6,8.36745307]
["bitfinex-derivatives","ETHF0:USTF0",1750091605437,0.75715,2640.7,2640.6,8.36745307]
["bitfinex-derivatives","ETHF0:USTF0",1750091605934,23.89014,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091606832,0.75715,2640.7,2640.6,8.36745307]
["bitfinex-derivatives","ETHF0:USTF0",1750091607342,23.89014,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091612145,0.75714,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091612348,23.88514,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091613045,23.88514,2640.8,2640.7,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750091615150,23.128,2640.8,2640.7,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750091615452,0.00568602,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750091615649,23.13168602,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750091616353,23.88879602,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750091619251,0.75712,2640.8,2640.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750091619450,0.75712,2640.8,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750091619451,0.75721,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750091619651,23.88121,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750091620448,0.00568602,2640.9,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091620646,0.76282602,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750091620848,23.88682602,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750091621349,23.88582602,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750091623346,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750091624455,0.75715,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091625456,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750091626556,23.87915,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091627561,23.87915,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750091630663,23.87915,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091630960,25.12855,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091631352,0.75715,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091631553,24.80652592,2640.8,2640.7,5.22699713]
["bitfinex-derivatives","ETHF0:USTF0",1750091632253,24.80652592,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091634262,0.93037592,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091634470,24.04837592,2640.8,2640.7,5.22699713]
["bitfinex-derivatives","ETHF0:USTF0",1750091634766,24.80549592,2640.8,2640.7,0.82450406]
["bitfinex-derivatives","ETHF0:USTF0",1750091635665,24.80549592,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750091636568,24.80549592,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750091636966,0.75718,2640.6,2640.5,2.26768408]
["bitfinex-derivatives","ETHF0:USTF0",1750091637167,0.75723,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750091637569,1.68760592,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750091638358,1.68742913,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750091638565,0.75723,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750091643476,0.75715,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091643680,1.68795769,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750091643972,1.68795769,2640.7,2640.6,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1750091645868,24.80395769,2640.7,2640.6,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1750091647473,24.80395769,2640.7,2640.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750091647678,0.75723,2640.4,2640.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750091647865,23.93960406,2640.4,2640.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750091648171,24.87073022,2640.4,2640.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750091648379,0.75735,2640.0,2639.9,2.26768408]
["bitfinex-derivatives","ETHF0:USTF0",1750091648577,0.75738,2639.9,2639.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750091649377,0.75738,2639.9,2639.8,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1750091650678,0.75738,2639.9,2639.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750091651277,0.75738,2639.9,2639.8,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1750091651781,0.75738,2639.9,2639.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750091651983,0.75741,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091652375,23.87241,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091652585,0.75744,2639.7,2639.6,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1750091652976,23.115,2639.8,2639.5,4.40817909]
["bitfinex-derivatives","ETHF0:USTF0",1750091652977,0.75746,2639.6,2639.5,0.76316602]
["bitfinex-derivatives","ETHF0:USTF0",1750091654384,0.6414,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750091654682,23.87244,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091655084,0.75744,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750091655890,23.116,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750091656088,23.87344,2639.7,2639.6,5.15994307]
["bitfinex-derivatives","ETHF0:USTF0",1750091658384,23.116,2639.7,2639.6,5.15994307]
["bitfinex-derivatives","ETHF0:USTF0",1750091658578,0.75741,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091658787,23.87341,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091659185,0.75741,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091659383,23.87341,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091659980,3.2078,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091660185,27.08118,2639.9,2639.8,5.15990307]
["bitfinex-derivatives","ETHF0:USTF0",1750091660786,27.08118,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091661084,26.3238,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091661287,3.2078,2640.2,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091661586,3.96511,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091661785,27.08111,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091663399,0.75735,2640.0,2639.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750091663576,0.7574,2639.9,2639.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091663972,23.8734,2639.9,2639.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091668792,0.75743,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091669086,1.41973,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091669289,23.8734,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091669691,23.87338,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750091672092,3.2078,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091672287,0.75723,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750091672488,3.2078,2640.6,2640.3,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1750091672489,0.75723,2640.4,2640.3,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1750091674191,0.75726,2640.3,2640.2,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1750091674801,0.75726,2640.3,2640.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750091675497,0.75732,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091675698,0.75732,2640.1,2640.0,1.39802]
["bitfinex-derivatives","ETHF0:USTF0",1750091677491,0.75732,2640.1,2640.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750091677691,0.75732,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091684007,23.86832,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091686609,24.80088398,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091686807,23.86832,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091687007,24.8015243,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091688214,23.86732,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091688507,24.80065218,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091688707,24.80069178,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091690509,1.69069178,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091690707,24.80069178,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091694911,1.69069178,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091695209,24.79969178,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091698416,24.79989911,2640.1,2640.0,1.39805]
["bitfinex-derivatives","ETHF0:USTF0",1750091700209,24.79989911,2640.1,2639.7,2.26768408]
["bitfinex-derivatives","ETHF0:USTF0",1750091700409,24.79989911,2640.1,2639.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091700410,9.50382307,2639.8,2639.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091700610,5.15995307,2639.6,2639.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091700918,1.89375,2639.5,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750091701110,0.75769,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750091701415,0.75769,2638.8,2638.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750091701618,0.75769,2638.8,2638.7,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1750091704916,0.75768,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091705818,3.21348602,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091706015,3.78697,2639.9,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091706016,0.75754,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750091706220,0.75754,2639.4,2639.3,5.16001307]
["bitfinex-derivatives","ETHF0:USTF0",1750091706714,0.75754,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750091707617,23.86852,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750091707813,0.75752,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750091708916,27.08196602,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750091710421,0.76316602,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750091711823,0.75752,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750091713522,0.75752,2639.4,2639.3,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1750091714317,0.75755,2639.3,2639.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750091714514,0.75758,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750091714719,1.99138,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750091714915,0.75766,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750091715615,0.75766,2638.9,2638.8,2.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750091715812,0.75766,2638.9,2638.8,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1750091716216,0.75766,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091716522,3.2078,2639.0,2638.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1750091716721,3.2078,2639.0,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091716722,0.75768,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091720524,0.75768,2638.9,2638.6,7.86338]
["bitfinex-derivatives","ETHF0:USTF0",1750091720525,3.2078,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091720726,27.07643,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091722727,0.75769,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750091723432,0.75769,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091723626,0.75769,2638.8,2638.5,5.68367909]
["bitfinex-derivatives","ETHF0:USTF0",1750091723627,0.75775,2638.6,2638.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091723829,43.58273307,2638.6,2637.9,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1750091724131,0.75795,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750091724324,0.75795,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091724627,0.758,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750091724926,26.3358,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750091724927,0.00568602,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750091725127,23.16168602,2638.0,2637.9,5.16044307]
["bitfinex-derivatives","ETHF0:USTF0",1750091725331,23.91960602,2638.0,2637.9,5.16044307]
["bitfinex-derivatives","ETHF0:USTF0",1750091725628,23.91960602,2638.0,2637.7,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750091725629,0.75797,2637.9,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750091725926,23.91962602,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750091726917,0.00568602,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750091727118,23.16968602,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750091727319,0.6491,2638.7,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091727520,23.91575,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750091727731,1.38587,2638.9,2638.5,4.40249307]
["bitfinex-derivatives","ETHF0:USTF0",1750091727920,24.4232,2639.0,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091728125,0.75765,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091728634,23.93365,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091728830,0.75769,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091729535,6.40738307,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091729835,5.64969307,2638.9,2638.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750091730140,0.75774,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750091731936,0.75778,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091732629,0.75774,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091732926,9.93347,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091733230,0.75774,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091733435,0.75776,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750091734038,0.75778,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750091734429,0.82511406,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091735427,0.75774,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091742141,0.75772,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091742436,23.89272,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091745039,0.75772,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091745539,3.2078,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091745739,26.3318,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091746140,27.08946,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091746639,23.88166,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091747228,0.75766,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091747434,23.89166,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091748640,0.75776,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091750041,1.40016,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091750234,0.75778,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750091750435,0.75778,2638.5,2638.4,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1750091751044,0.75781,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750091751341,0.75786,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091751544,23.88786,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091751741,0.75786,2638.2,2638.1,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1750091751936,23.7965,2638.3,2638.1,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1750091752143,0.75778,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091752335,23.88778,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091752534,0.75784,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750091752736,0.75786,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750091753142,0.75786,2638.2,2638.1,1.41468]
["bitfinex-derivatives","ETHF0:USTF0",1750091753341,0.75789,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091753542,23.88389,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750091754341,0.75792,2638.0,2637.9,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1750091754736,0.75792,2638.0,2637.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1750091755340,23.88492,2638.0,2637.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1750091756843,23.127,2638.0,2637.9,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1750091757140,23.127,2638.0,2637.9,5.34010288]
["bitfinex-derivatives","ETHF0:USTF0",1750091757347,5.97537288,2638.4,2637.9,5.34010288]
["bitfinex-derivatives","ETHF0:USTF0",1750091757348,0.75779,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091757537,23.89379,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091757738,3.8426,2638.7,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091757939,24.83341483,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091758343,24.83335274,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091758633,24.83235274,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091761045,1.69435274,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091761246,24.82335274,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091761946,24.82335274,2638.6,2638.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750091761947,0.75778,2638.5,2638.4,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1750091762345,0.75778,2638.5,2638.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750091762739,1.69557492,2638.5,2638.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750091762945,0.75786,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750091763144,27.84883288,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750091763549,23.88086,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750091765150,0.75785,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750091765353,23.89585,2638.3,2638.2,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1750091765550,0.75785,2638.3,2638.2,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1750091765760,23.88885,2638.3,2638.2,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1750091765952,0.75783,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750091766254,23.89083,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750091767848,0.75783,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750091768156,0.75786,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750091769551,1.9646,2638.6,2638.2,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1750091769757,3.2078,2638.7,2638.0,3.96797288]
["bitfinex-derivatives","ETHF0:USTF0",1750091769758,0.75769,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091769964,0.75769,2638.8,2638.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750091770162,1.69543403,2638.8,2638.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750091771363,1.69543403,2638.8,2638.7,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1750091772960,1.69543403,2638.8,2638.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750091773166,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750091778571,0.75771,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091779770,23.87771,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091780274,0.75769,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091780574,3.2078,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091780767,28.02334274,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091781466,23.87765,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091781665,0.75765,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091781867,23.87765,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091782769,0.75769,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750091784069,0.6137,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091784271,6.73328602,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750091784478,30.7891728,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750091784871,0.00568602,2639.2,2639.1,4.72558288]
["bitfinex-derivatives","ETHF0:USTF0",1750091785579,0.00568602,2639.2,2639.1,9.72558288]
["bitfinex-derivatives","ETHF0:USTF0",1750091786777,0.00568602,2639.2,2639.1,7.93338288]
["bitfinex-derivatives","ETHF0:USTF0",1750091787073,0.00568602,2639.2,2639.1,9.19618288]
["bitfinex-derivatives","ETHF0:USTF0",1750091788475,27.08628,2639.6,2639.1,9.19618288]
["bitfinex-derivatives","ETHF0:USTF0",1750091788476,3.2078,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750091788673,3.2078,2639.6,2639.5,4.72546288]
["bitfinex-derivatives","ETHF0:USTF0",1750091789370,3.2078,2639.6,2639.5,6.01496288]
["bitfinex-derivatives","ETHF0:USTF0",1750091790076,0.76309602,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091790276,0.76308602,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091790476,0.00568602,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091790877,0.76308602,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091791172,0.00568602,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091791386,0.76308602,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091791671,0.00568602,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091792077,0.00568602,2639.8,2639.7,4.72540288]
["bitfinex-derivatives","ETHF0:USTF0",1750091792272,3.2078,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091793175,23.88226,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750091793383,23.125,2640.4,2639.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750091793684,0.75731,2640.2,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091794182,0.75735,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091794483,1.43091,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750091794775,1.43091,2640.2,2639.8,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1750091794776,0.75738,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750091795079,0.75738,2640.0,2639.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750091795080,0.75738,2639.9,2639.8,1.38549]
["bitfinex-derivatives","ETHF0:USTF0",1750091795877,23.127,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091796074,23.88435,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091796682,23.127,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091796976,3.2078,2640.3,2639.9,4.72535288]
["bitfinex-derivatives","ETHF0:USTF0",1750091797174,3.2078,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091797374,26.3258,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091797878,27.0831,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091798078,26.3258,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091798381,3.2078,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091798788,7.34161,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750091799077,24.48961,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750091799581,23.116,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750091800682,23.8732,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750091800978,23.8732,2640.5,2640.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1750091800979,0.75723,2640.4,2640.3,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1750091801385,23.87322,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750091801578,3.96875069,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750091801778,27.07775069,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750091801980,3.21156069,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750091802183,26.31956069,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750091802578,23.11176069,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750091803083,0.75723,2640.4,2640.3,1.37992602]
["bitfinex-derivatives","ETHF0:USTF0",1750091803383,0.75723,2640.4,2640.3,0.76292602]
["bitfinex-derivatives","ETHF0:USTF0",1750091803583,25.00996069,2640.6,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091803584,0.75723,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091803893,2.00153,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750091804780,0.75723,2640.4,2640.3,0.76292602]
["bitfinex-derivatives","ETHF0:USTF0",1750091808389,3.96503,2640.4,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091808787,5.29363,2640.4,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091809590,5.36100406,2640.4,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091810586,5.29363,2640.4,2640.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091810892,1.89327,2640.2,2639.8,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1750091811193,0.75738,2639.9,2639.8,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1750091815589,0.75738,2639.9,2639.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750091815789,0.75743,2639.8,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091815992,0.7574,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091816186,3.2078,2640.1,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750091816493,0.75735,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750091816894,0.75742,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750091820196,0.75743,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750091820392,0.75743,2639.7,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091820589,23.86343,2639.7,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091820897,23.86343,2639.7,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091820898,0.75758,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091821092,23.86358,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091821293,0.75758,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750091821594,23.7725,2639.3,2638.8,5.10203]
["bitfinex-derivatives","ETHF0:USTF0",1750091821896,0.75764,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750091824193,0.7576,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091824711,0.75745,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091824886,0.75745,2639.7,2639.6,4.72258543]
["bitfinex-derivatives","ETHF0:USTF0",1750091825090,23.108,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091825091,0.75746,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750091825291,0.75745,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750091825895,23.86642,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091826890,0.00568602,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750091827096,0.00568602,2639.9,2639.8,5.37454543]
["bitfinex-derivatives","ETHF0:USTF0",1750091828098,1.37517,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091828397,0.75727,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750091829199,0.75732,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750091829698,26.3208,2640.4,2640.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750091829699,0.75727,2640.3,2640.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750091829898,27.07805,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750091830091,26.3208,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091830291,0.75731,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750091831993,0.82468406,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750091832301,0.06737406,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750091832602,0.82466406,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750091833098,0.75729,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750091833695,23.107,2640.3,2639.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750091833696,27.07214543,2640.3,2639.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750091833996,27.07214543,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091833997,0.75742,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750091834498,0.75743,2639.7,2639.6,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1750091835699,23.11,2639.7,2639.6,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1750091836090,23.86743,2639.7,2639.6,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1750091836292,23.11,2639.7,2639.6,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1750091837299,0.6548,2640.0,2639.6,4.60624543]
["bitfinex-derivatives","ETHF0:USTF0",1750091837498,23.11,2639.7,2639.6,5.36370543]
["bitfinex-derivatives","ETHF0:USTF0",1750091837702,0.75742,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750091837996,23.106,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091838399,6.6218,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091838701,30.48816,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091841302,0.75743,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750091846200,0.7574,2639.9,2639.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091847007,31.83928,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091847805,25.87028,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091848006,0.75743,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091848898,2.01523,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091849902,0.75743,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750091850503,0.75743,2639.8,2639.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750091850504,0.75743,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091850710,24.52003,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091851605,0.75742,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091851903,1.42078,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091852109,25.46135606,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750091852412,0.75746,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750091852610,23.86346,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750091852810,0.75742,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091853108,23.86442,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091853503,25.20462,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750091853813,0.75746,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750091854000,5.30534543,2639.7,2639.3,2.26556251]
["bitfinex-derivatives","ETHF0:USTF0",1750091854208,0.75755,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1750091854402,23.86455,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750091854607,0.75758,2639.2,2639.1,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1750091854807,1.39938,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091855008,2.67238,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091855911,0.75763,2639.0,2638.9,3.67608251]
["bitfinex-derivatives","ETHF0:USTF0",1750091856115,0.75766,2638.9,2638.8,0.76335602]
["bitfinex-derivatives","ETHF0:USTF0",1750091856312,0.75766,2638.9,2638.8,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091856816,2.03066,2638.9,2638.8,0.76337602]
["bitfinex-derivatives","ETHF0:USTF0",1750091857423,2.03066,2638.9,2638.8,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091858826,5.23846,2638.9,2638.8,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091859312,4.4808,2638.9,2638.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750091859616,0.75781,2638.4,2638.3,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750091859818,23.86781,2638.4,2638.3,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750091862122,23.11,2638.4,2638.3,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750091863423,23.86781,2638.4,2638.3,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750091863725,23.11,2638.4,2638.3,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1750091864615,0.75779,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091864815,23.86979,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091865218,23.87179,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091867922,23.87178,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750091868827,3.2078,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750091869017,27.08055,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750091869522,26.3228,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750091869737,3.2078,2638.6,2638.5,4.72292543]
["bitfinex-derivatives","ETHF0:USTF0",1750091869916,26.3228,2638.6,2638.5,4.72292543]
["bitfinex-derivatives","ETHF0:USTF0",1750091870519,3.21156069,2639.1,2638.6,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1750091870825,3.21156069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091870826,9.93817069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091871018,3.21156069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091871219,0.00376069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091871828,0.00376069,2639.1,2639.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1750091872122,0.00376069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091873019,0.76137069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091873219,0.00376069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091873925,0.76137069,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091874226,0.75766,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750091875131,0.00376069,2639.1,2638.8,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750091875132,0.75766,2638.9,2638.8,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750091875323,0.75769,2638.8,2638.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750091875523,27.83683543,2638.8,2638.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750091875730,27.83683543,2638.8,2638.3,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1750091875731,0.75781,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750091875926,0.75781,2638.5,2638.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750091877437,0.75777,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091877733,0.75777,2638.6,2638.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750091877734,0.75778,2638.5,2638.4,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1750091878527,0.6139,2638.7,2638.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750091878729,1.37164,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091879931,0.75778,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750091880126,0.75778,2638.5,2638.4,1.37709]
["bitfinex-derivatives","ETHF0:USTF0",1750091881435,0.75778,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091882534,0.75778,2638.5,2638.4,1.37709]
["bitfinex-derivatives","ETHF0:USTF0",1750091883339,0.75777,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091885832,23.87277,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750091887242,23.87274,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091888434,9.94044,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750091888636,33.05544,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750091889541,3.96544,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750091889743,27.08044,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750091890041,26.3228,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750091890242,23.115,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750091890636,5.97876069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091891034,0.00376069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091891241,23.87630069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091891843,0.76130069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091892042,23.87530069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091897941,0.00376069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091898142,23.11676069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091899451,23.87429069,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091899646,0.00376069,2639.1,2639.0,4.72313564]
["bitfinex-derivatives","ETHF0:USTF0",1750091899839,0.00376069,2639.1,2639.0,5.96953564]
["bitfinex-derivatives","ETHF0:USTF0",1750091900942,6.73141,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091901143,30.77838547,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091901349,0.93597547,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091901546,0.6524,2639.7,2639.4,4.63506564]
["bitfinex-derivatives","ETHF0:USTF0",1750091901547,23.8684,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091903846,23.111,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750091904148,3.97081602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091904346,28.01704283,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091904849,4.14971283,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091905152,28.01702283,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091905345,27.25971283,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091905544,26.32348602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091906051,23.87299602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091906249,0.75736,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750091906645,0.00568602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091906950,23.87099602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091907144,23.11368602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091907346,23.87099602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091907849,23.11368602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091908050,0.00568602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091908253,23.11368602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091908554,23.11368602,2639.9,2639.8,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1750091910052,0.75733,2639.8,2639.7,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1750091910355,2.11153,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091910545,2.73453,2639.8,2639.7,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1750091911957,0.76301602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091912150,23.87001602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091913357,23.86999602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091913559,23.11168602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091913755,0.00568602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091914060,23.11168602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091916159,23.86899602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091916562,23.11168602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091916858,23.86899602,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091917062,0.75736,2639.8,2639.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091917253,1.99596,2639.8,2639.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750091917447,1.99596,2639.8,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091917652,5.36032564,2639.7,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091917954,6.59892564,2639.7,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091918162,6.59892564,2639.7,2639.6,0.76307602]
["bitfinex-derivatives","ETHF0:USTF0",1750091919047,6.59892564,2639.7,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091919454,0.75742,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091919656,23.86242,2639.5,2639.4,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1750091921359,4.60296564,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091921561,23.86241,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091922751,0.75741,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091922954,23.86241,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750091923460,0.75742,2639.5,2639.4,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750091924057,4.72298564,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1750091924255,0.75748,2639.3,2639.2,0.76315602]
["bitfinex-derivatives","ETHF0:USTF0",1750091924453,27.82804564,2639.3,2639.2,0.76315602]
["bitfinex-derivatives","ETHF0:USTF0",1750091924857,29.81944564,2639.3,2639.2,0.76315602]
["bitfinex-derivatives","ETHF0:USTF0",1750091925355,23.7665,2639.3,2639.2,0.76315602]
["bitfinex-derivatives","ETHF0:USTF0",1750091925554,0.75747,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750091925760,23.86247,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750091928866,0.75748,2639.3,2639.2,0.76316602]
["bitfinex-derivatives","ETHF0:USTF0",1750091929171,6.01044564,2639.3,2639.2,0.76316602]
["bitfinex-derivatives","ETHF0:USTF0",1750091930157,6.01044564,2639.3,2639.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750091930354,0.7577,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750091930565,0.7577,2638.6,2638.2,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1750091930566,27.82826564,2638.6,2638.2,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1750091930868,23.8627,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091931255,23.105,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750091931464,0.75767,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750091931768,23.87165,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750091932269,3.2078,2638.9,2638.5,3.96556564]
["bitfinex-derivatives","ETHF0:USTF0",1750091932461,0.6475,2639.1,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750091932763,23.88056,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750091933066,0.75759,2638.9,2638.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1750091933969,23.123,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091934274,23.88059,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750091934568,0.75759,2638.9,2638.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1750091935764,23.88158,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750091936270,0.75759,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091936467,0.75771,2638.5,2638.4,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750091936865,0.6142,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091937063,0.7576,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750091937367,23.88658,2639.0,2638.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091938168,3.2078,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750091938372,0.75751,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091938669,23.89051,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091938970,23.89051,2639.2,2638.8,10.70689958]
["bitfinex-derivatives","ETHF0:USTF0",1750091938971,0.75756,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750091939371,23.89053,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091940470,0.75759,2639.0,2638.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750091942168,0.75754,2639.1,2639.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091942467,23.89053,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091942872,23.88853,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091943267,0.75753,2639.1,2639.0,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1750091943467,0.75753,2639.1,2639.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750091943669,1.37743,2639.1,2639.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750091943871,0.75753,2639.1,2639.0,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750091944779,0.75753,2639.1,2639.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750091945073,23.131,2639.2,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091945074,0.75756,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091945272,0.75756,2639.1,2639.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091947278,23.131,2639.2,2639.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750091947279,0.75752,2639.2,2639.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750091947480,1.44477406,2639.3,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750091947776,24.56077406,2639.3,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750091948173,24.4934,2639.3,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750091948674,25.43138544,2639.3,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750091949977,0.75755,2639.2,2639.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091950173,0.75758,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750091950876,0.75759,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750091951075,0.75759,2638.9,2638.8,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1750091951276,0.75759,2638.9,2638.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750091951477,1.41979,2638.9,2638.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750091952377,1.41979,2638.9,2638.8,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1750091953078,0.75759,2638.9,2638.8,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1750091953781,6.73754,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091954081,30.78510328,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091956585,6.91856328,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750091956881,3.2078,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091956882,3.96529,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091957083,24.80646909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091959785,1.69645909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091959985,24.80645909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091962687,24.04897909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091962885,24.04797909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091963187,24.80545909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091963487,24.04797909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091966290,24.80545909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091966590,26.71375909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091967495,24.67257909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091967991,24.04797909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091968788,24.04697909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091970195,24.80445909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091970493,1.69645909,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091970892,0.93897909,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091971995,0.93897909,2639.3,2639.2,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1750091973694,1.69645909,2639.3,2639.2,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1750091974495,1.76383315,2639.3,2639.2,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1750091974989,1.76383315,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091975797,1.00635315,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091976091,1.76383315,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091976595,1.69645909,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091977198,0.93897909,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091977494,1.69645909,2639.3,2639.2,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750091977894,1.69645909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091978090,2.34665909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091978799,3.63005909,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091979694,3.69743315,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750091979895,0.75759,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750091980102,4.72395844,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750091980297,28.77191064,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750091980489,27.83095844,2639.0,2638.9,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750091981100,0.75759,2638.9,2638.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1750091981298,0.75765,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091981599,5.66497178,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091981789,6.95887178,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091981987,6.95887178,2638.8,2638.4,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750091981988,0.75771,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091982192,4.72407844,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091982592,2.07021,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091983400,1.3125,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091984601,2.07018,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091985202,0.75771,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091985499,1.37461,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750091985705,0.75774,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091985903,23.86674,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091986202,25.10734,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091986408,24.3496,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091987101,25.10734,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091987303,24.3496,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091987500,23.86674,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091988804,23.109,2638.4,2638.3,0.76343602]
["bitfinex-derivatives","ETHF0:USTF0",1750091989702,1.37462,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091989903,23.7269,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091990203,0.6169,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091990396,24.48461,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091991101,23.7269,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091991909,0.6169,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091992109,24.48461,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091992505,0.6169,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091992708,23.7269,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750091995810,5.0857,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750091996006,3.96636844,2638.8,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750091996007,0.75761,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091996206,24.80656936,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750091996710,24.80656936,2638.9,2638.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1750091996711,0.75762,2638.8,2638.7,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1750091996910,0.75762,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091998006,23.86762,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750091999509,0.75768,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750091999708,0.75768,2638.7,2638.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750091999709,0.75773,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750091999909,5.39249844,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750092000801,1.42613,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750092001714,0.75767,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092003017,0.75771,2638.6,2638.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092005613,23.86668,2638.6,2638.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092007415,0.75774,2638.4,2638.3,7.93761446]
["bitfinex-derivatives","ETHF0:USTF0",1750092007610,0.75774,2638.4,2638.3,5.23914602]
["bitfinex-derivatives","ETHF0:USTF0",1750092007914,23.109,2638.6,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750092007915,0.75772,2638.5,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750092010015,0.75774,2638.4,2638.3,3.97123602]
["bitfinex-derivatives","ETHF0:USTF0",1750092010218,0.75774,2638.4,2638.3,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092010917,0.75774,2638.4,2638.3,3.97125602]
["bitfinex-derivatives","ETHF0:USTF0",1750092013521,0.75773,2638.5,2638.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750092013814,23.86573,2638.5,2638.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750092014124,24.80729609,2638.5,2638.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750092014720,0.94156609,2638.5,2638.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750092014917,0.75767,2638.7,2638.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750092015126,0.75767,2638.7,2638.6,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1750092015621,0.75767,2638.7,2638.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750092015818,0.75771,2638.5,2638.4,2.27212771]
["bitfinex-derivatives","ETHF0:USTF0",1750092016020,0.75774,2638.4,2638.3,5.48561373]
["bitfinex-derivatives","ETHF0:USTF0",1750092016325,4.72410844,2638.4,2638.3,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092016621,4.72410844,2638.4,2638.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092016919,6.05410844,2638.4,2638.3,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092017820,0.75788,2637.9,2637.8,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1750092022023,23.87152602,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750092025536,23.11368602,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750092026634,23.11368602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092026830,23.11368602,2638.1,2638.0,5.27505]
["bitfinex-derivatives","ETHF0:USTF0",1750092027625,23.87150602,2638.1,2638.0,5.27505]
["bitfinex-derivatives","ETHF0:USTF0",1750092028037,23.87150602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092028520,0.76350602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092028725,0.00568602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092029536,0.76350602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092030039,0.76350602,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092030429,0.76350602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092031336,0.00568602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092031934,0.76350602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092033739,0.00568602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092038340,0.76350602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092038745,0.00568602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092038939,0.76350602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092039136,0.00568602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092041646,0.00568602,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750092043134,0.00568602,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092045544,11.06402,2638.6,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750092045545,5.45825762,2638.9,2638.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750092045747,25.46188673,2638.8,2638.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750092047145,26.78838673,2638.8,2638.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750092047845,26.78838673,2638.8,2638.4,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1750092048051,0.75774,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750092048354,0.94385673,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750092049340,1.70156673,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750092049852,0.94385673,2638.5,2638.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750092050647,0.6574,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092050847,24.0427351,2638.8,2638.5,5.86060844]
["bitfinex-derivatives","ETHF0:USTF0",1750092051042,23.1,2638.8,2638.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750092051243,23.1,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092051441,23.85762,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092051852,24.80001699,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092052452,0.75765,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750092052844,0.75765,2638.7,2638.4,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1750092052845,0.7577,2638.6,2638.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750092053046,2.70797,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092053350,1.9503,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092053854,0.6144,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092054040,1.37205,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092056360,0.6144,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092057366,1.37205,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092058360,24.46705,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092058561,23.7094,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092059664,24.46705,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092060959,23.85265,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750092063864,3.8548,2638.9,2638.5,5.86059844]
["bitfinex-derivatives","ETHF0:USTF0",1750092064068,0.00568602,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750092064454,3.2078,2639.6,2638.9,7.67136]
["bitfinex-derivatives","ETHF0:USTF0",1750092064659,3.2078,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092064868,1.2789,2639.8,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750092065166,5.955,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750092065366,30.74462411,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750092065565,0.94037411,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750092065755,0.76289602,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750092066063,0.00568602,2640.3,2640.2,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750092068455,0.00568602,2640.3,2640.2,5.88292]
["bitfinex-derivatives","ETHF0:USTF0",1750092068957,0.75728,2640.0,2639.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750092069162,27.05705446,2640.3,2639.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750092069163,0.75726,2640.1,2639.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750092069465,0.75728,2640.0,2639.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750092069661,0.75727,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750092069864,0.75728,2640.0,2639.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750092070069,0.75731,2639.9,2639.8,0.76300602]
["bitfinex-derivatives","ETHF0:USTF0",1750092070270,1.2975,2640.2,2639.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750092070470,0.75731,2639.9,2639.8,0.76300602]
["bitfinex-derivatives","ETHF0:USTF0",1750092071261,0.75731,2639.9,2639.8,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092071963,0.75731,2639.9,2639.8,0.76299602]
["bitfinex-derivatives","ETHF0:USTF0",1750092072270,0.7573,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092072962,0.75727,2640.1,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750092073268,0.75728,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750092073467,1.28738602,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750092073661,1.9888,2640.8,2640.2,7.93138844]
["bitfinex-derivatives","ETHF0:USTF0",1750092073858,1.9888,2640.8,2640.0,10.59046844]
["bitfinex-derivatives","ETHF0:USTF0",1750092073859,3.2078,2641.0,2640.6,7.17416844]
["bitfinex-derivatives","ETHF0:USTF0",1750092074065,3.2078,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750092074273,2.5012,2641.4,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750092074274,3.2078,2641.4,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750092074475,1.8702,2641.6,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750092074771,1.8702,2641.6,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750092074965,1.8702,2641.6,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092075158,2.62704,2641.6,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750092075361,0.00568602,2641.7,2641.5,7.17416844]
["bitfinex-derivatives","ETHF0:USTF0",1750092075561,0.00568602,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750092075962,3.97205446,2641.7,2641.2,9.16648602]
["bitfinex-derivatives","ETHF0:USTF0",1750092076161,0.00568602,2641.7,2641.2,9.16648602]
["bitfinex-derivatives","ETHF0:USTF0",1750092076368,1.23708602,2641.7,2641.3,3.96636844]
["bitfinex-derivatives","ETHF0:USTF0",1750092076570,1.99388602,2641.7,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750092076872,0.00568602,2641.7,2641.6,4.72318844]
["bitfinex-derivatives","ETHF0:USTF0",1750092077267,0.00568602,2641.7,2641.6,5.35868844]
["bitfinex-derivatives","ETHF0:USTF0",1750092077463,0.00568602,2641.7,2641.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750092077665,0.00568602,2641.7,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750092077861,0.00568602,2641.7,2641.5,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1750092078867,0.00568602,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750092080782,0.00568602,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092081073,0.00568602,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750092081472,0.00568602,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092081676,0.00568602,2641.7,2641.5,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1750092081870,0.76249602,2641.7,2641.5,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1750092082274,0.00568602,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750092082878,0.00568602,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092083171,0.76248602,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092083376,0.76248602,2641.7,2641.5,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750092083678,0.75682,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092083872,1.99002,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092084071,0.75691,2641.3,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092084275,1.2332,2641.6,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092084675,0.7569,2641.4,2641.2,3.97040602]
["bitfinex-derivatives","ETHF0:USTF0",1750092084877,0.82424406,2641.5,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750092085176,0.75688,2641.4,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092085475,0.75691,2641.3,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092085867,0.06737406,2641.5,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092086073,0.06737406,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092087278,0.06737406,2641.5,2641.4,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750092089872,0.06737406,2641.5,2641.4,6.70588]
["bitfinex-derivatives","ETHF0:USTF0",1750092090180,0.82422406,2641.5,2641.4,6.70588]
["bitfinex-derivatives","ETHF0:USTF0",1750092091270,0.06737406,2641.5,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092091478,0.7569,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750092091674,0.82424406,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092091974,0.06737406,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092095980,0.75691,2641.3,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092096172,0.75691,2641.3,2641.2,3.97042602]
["bitfinex-derivatives","ETHF0:USTF0",1750092096372,0.75691,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092096568,1.43611,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092097174,0.6792,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092098381,2.01158,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750092099976,0.06737406,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092100181,0.82422406,2641.5,2641.4,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1750092100971,0.75691,2641.4,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750092102676,0.06737406,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092102677,0.82424406,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092102875,1.7565348,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092104377,0.9996648,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750092104578,0.06737406,2641.5,2641.4,11.4484873]
["bitfinex-derivatives","ETHF0:USTF0",1750092105078,0.06737406,2641.5,2641.4,12.7498873]
["bitfinex-derivatives","ETHF0:USTF0",1750092105979,0.06737406,2641.5,2641.4,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1750092108777,0.06737406,2641.5,2641.4,7.51760671]
["bitfinex-derivatives","ETHF0:USTF0",1750092109783,0.06737406,2641.5,2641.4,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1750092110785,0.06737406,2641.5,2641.4,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750092111482,1.00049978,2641.5,2641.4,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750092113787,0.06737406,2641.5,2641.4,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750092114287,0.06737406,2641.5,2641.4,9.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750092115182,0.6713,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092115381,0.93229765,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092119680,0.75664,2642.3,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750092119881,6.72362,2642.4,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750092120078,7.65490995,2642.4,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750092121084,8.96620995,2642.4,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750092121790,0.75668,2642.1,2642.0,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1750092122086,0.75668,2642.2,2642.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750092122391,1.3113,2642.4,2642.0,2.52486]
["bitfinex-derivatives","ETHF0:USTF0",1750092122588,0.6451,2642.5,2642.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750092122888,0.6451,2642.5,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750092122889,0.75664,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750092123477,0.75664,2642.4,2642.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750092123478,0.75667,2642.3,2642.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092125488,10.09937,2642.3,2641.6,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1750092125686,0.7568,2641.8,2641.7,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750092126383,3.79259,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092126591,0.75691,2641.4,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092126884,0.75691,2641.3,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092127091,2.03591,2641.3,2641.2,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092127288,2.03591,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092128386,2.96659917,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092128687,2.03591,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092133989,25.15191,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092134187,7.255,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092134387,6.73291,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092134787,7.98941,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092135981,2.01341,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092136188,25.12841,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092140499,25.19578406,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092141499,23.92828406,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092141796,0.82428406,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092141997,23.92428406,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092142488,23.92428406,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092143296,23.92428406,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092143492,23.92428406,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092143797,0.82428406,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092143998,23.92228406,2641.3,2641.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092144199,23.92228406,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092145501,0.82428406,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092145794,23.15537406,2641.3,2641.2,0.76262602]
["bitfinex-derivatives","ETHF0:USTF0",1750092146301,0.06737406,2641.3,2641.2,1.38532602]
["bitfinex-derivatives","ETHF0:USTF0",1750092147403,0.82428406,2641.3,2641.2,1.38532602]
["bitfinex-derivatives","ETHF0:USTF0",1750092147594,0.06737406,2641.3,2641.2,1.38532602]
["bitfinex-derivatives","ETHF0:USTF0",1750092149595,0.06737406,2641.3,2641.2,5.34445529]
["bitfinex-derivatives","ETHF0:USTF0",1750092149907,0.06737406,2641.3,2641.2,6.01105529]
["bitfinex-derivatives","ETHF0:USTF0",1750092154101,0.82428406,2641.3,2641.2,6.01105529]
["bitfinex-derivatives","ETHF0:USTF0",1750092154296,0.82428406,2641.3,2641.2,2.05192602]
["bitfinex-derivatives","ETHF0:USTF0",1750092154496,0.06737406,2641.3,2641.2,2.05192602]
["bitfinex-derivatives","ETHF0:USTF0",1750092155001,0.06737406,2641.3,2641.2,6.01105529]
["bitfinex-derivatives","ETHF0:USTF0",1750092155604,11.41125762,2642.0,2641.4,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1750092155905,1.68946589,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750092156505,0.93269589,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750092156802,0.93269589,2641.9,2641.8,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1750092157305,1.68943589,2641.9,2641.8,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1750092157700,0.93269589,2641.9,2641.8,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1750092158005,1.68943589,2641.9,2641.8,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1750092158504,0.93269589,2641.9,2641.8,5.34676927]
["bitfinex-derivatives","ETHF0:USTF0",1750092158802,23.83565,2642.2,2642.0,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750092159106,23.83565,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092159405,24.76702612,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092159998,0.93137612,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092160310,24.76450582,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092160504,24.00785582,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092160705,23.077,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750092160905,23.077,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092161206,0.75668,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092161399,0.75677,2641.9,2641.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750092162908,0.75669,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092163106,24.75901542,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092163810,1.68701542,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092164007,24.76401542,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092165810,1.68701542,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092166012,24.75901542,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092166714,23.82869,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092167414,23.072,2642.1,2642.0,4.71583927]
["bitfinex-derivatives","ETHF0:USTF0",1750092167811,0.75665,2642.3,2642.0,7.16692927]
["bitfinex-derivatives","ETHF0:USTF0",1750092168011,0.75663,2642.3,2642.2,4.71575927]
["bitfinex-derivatives","ETHF0:USTF0",1750092168204,23.82763,2642.3,2642.2,4.71575927]
["bitfinex-derivatives","ETHF0:USTF0",1750092168405,0.75671,2642.1,2642.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750092169214,0.75674,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092171207,0.82407406,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750092173311,0.06737406,2642.1,2642.0,4.71583927]
["bitfinex-derivatives","ETHF0:USTF0",1750092173512,0.82405406,2642.1,2642.0,4.71583927]
["bitfinex-derivatives","ETHF0:USTF0",1750092174315,0.06737406,2642.1,2642.0,4.71583927]
["bitfinex-derivatives","ETHF0:USTF0",1750092174707,0.82405406,2642.1,2642.0,4.71583927]
["bitfinex-derivatives","ETHF0:USTF0",1750092175013,0.06737406,2642.1,2642.0,4.71583927]
["bitfinex-derivatives","ETHF0:USTF0",1750092176312,0.06737406,2642.1,2642.0,5.37263927]
["bitfinex-derivatives","ETHF0:USTF0",1750092177216,0.06737406,2642.1,2642.0,8.58043927]
["bitfinex-derivatives","ETHF0:USTF0",1750092180319,0.06737406,2642.1,2642.0,9.82923927]
["bitfinex-derivatives","ETHF0:USTF0",1750092180510,9.7969,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750092180715,33.15831305,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750092181020,33.91485305,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750092181219,10.08931305,2642.6,2642.5,4.71569927]
["bitfinex-derivatives","ETHF0:USTF0",1750092181421,4.13831305,2642.6,2642.5,4.71569927]
["bitfinex-derivatives","ETHF0:USTF0",1750092181921,3.96425,2643.0,2642.6,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1750092182124,0.75641,2643.1,2643.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750092182325,0.9303117,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750092182628,3.2078,2643.6,2643.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750092182917,3.2078,2643.6,2643.4,4.71543927]
["bitfinex-derivatives","ETHF0:USTF0",1750092182918,0.92988372,2643.5,2643.4,4.71543927]
["bitfinex-derivatives","ETHF0:USTF0",1750092183625,3.2078,2643.6,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750092184322,3.2078,2643.6,2643.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750092184517,0.75634,2643.3,2643.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750092184712,0.75642,2643.0,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750092184926,0.75641,2643.1,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750092185127,0.75642,2643.1,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750092185323,0.75648,2642.8,2642.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750092185524,3.95912927,2642.9,2642.6,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750092185729,0.75654,2642.6,2642.5,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1750092186029,1.68451695,2642.6,2642.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092186434,14.34342028,2642.6,2642.5,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1750092186635,14.34342028,2642.6,2641.9,3.95912927]
["bitfinex-derivatives","ETHF0:USTF0",1750092186636,18.68604028,2642.6,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750092186930,18.68604028,2642.6,2641.8,10.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750092186931,0.75663,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750092188136,0.75668,2642.1,2642.0,0.76234515]
["bitfinex-derivatives","ETHF0:USTF0",1750092188927,0.75668,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092190735,0.75668,2642.1,2642.0,0.76238515]
["bitfinex-derivatives","ETHF0:USTF0",1750092191132,1.68498527,2642.1,2642.0,0.76238515]
["bitfinex-derivatives","ETHF0:USTF0",1750092191531,1.68498527,2642.1,2642.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092191836,1.68498527,2642.1,2641.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750092191837,33.42141744,2642.1,2641.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750092192031,0.75685,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092192332,0.75691,2641.3,2641.2,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1750092192544,0.75694,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092192736,1.89211,2641.6,2641.0,6.70697]
["bitfinex-derivatives","ETHF0:USTF0",1750092192737,0.75697,2641.1,2641.0,6.70697]
["bitfinex-derivatives","ETHF0:USTF0",1750092193038,0.75696,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750092193633,0.75699,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750092193837,0.75703,2640.9,2640.8,4.60250515]
["bitfinex-derivatives","ETHF0:USTF0",1750092194038,0.75702,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750092194345,0.75703,2640.9,2640.8,4.60250515]
["bitfinex-derivatives","ETHF0:USTF0",1750092195042,0.00567515,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750092195540,0.00567515,2641.1,2641.0,8.23739217]
["bitfinex-derivatives","ETHF0:USTF0",1750092195750,3.96463,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750092196043,3.96463,2641.6,2641.1,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750092196044,0.7569,2641.4,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750092196346,0.75687,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750092196645,0.75685,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750092196841,2.63825981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092197045,1.39815981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092197446,0.64134981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092197635,0.00564981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092199646,0.00564981,2641.7,2641.6,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1750092200846,0.00564981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092201848,0.76244981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092202044,0.75683,2641.6,2641.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092202245,0.76245981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092203349,0.00564981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092206251,0.76244981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092206445,0.00564981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092210361,0.00564981,2641.7,2641.6,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1750092210764,0.00564981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092212656,0.76244981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092212857,0.00564981,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092214768,0.07302387,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750092217566,0.07302387,2641.7,2641.6,4.71455014]
["bitfinex-derivatives","ETHF0:USTF0",1750092219269,0.07302387,2641.7,2641.6,6.01215014]
["bitfinex-derivatives","ETHF0:USTF0",1750092219865,3.2078,2642.2,2641.6,5.25532014]
["bitfinex-derivatives","ETHF0:USTF0",1750092220068,7.37191,2642.4,2642.1,3.95772014]
["bitfinex-derivatives","ETHF0:USTF0",1750092220273,6.6153,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092220462,6.90954075,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092220971,7.66614075,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092221166,0.93054075,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092221670,1.68714075,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092221869,0.93054075,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092222262,1.68714075,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092222871,1.6867298,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092223168,0.9301298,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092223359,0.6528,2642.7,2642.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750092223562,1.40931,2642.7,2642.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750092224062,0.75657,2642.5,2642.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092224264,0.7567,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750092224467,0.75664,2642.3,2642.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750092224772,0.75664,2642.3,2642.0,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750092224773,2.65562,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092224974,3.58538626,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092225170,0.92976626,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750092225370,29.90523515,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750092225570,30.83537349,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750092225773,32.11457349,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750092229580,0.75665,2642.3,2642.2,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750092229781,0.75666,2642.2,2642.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092229975,3.32536,2642.2,2642.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092230171,4.25514897,2642.2,2642.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092230378,10.23414897,2642.2,2642.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092230976,10.23414897,2642.2,2642.1,0.76235515]
["bitfinex-derivatives","ETHF0:USTF0",1750092231375,10.23414897,2642.2,2642.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092232971,17.71320191,2642.2,2642.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092233478,20.92100191,2642.2,2642.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092233780,0.75674,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750092233977,23.91574,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750092234175,24.84552897,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750092234472,24.08878897,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750092234680,24.84552897,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750092237780,24.08878897,2641.9,2641.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092238083,8.23585294,2641.7,2641.6,0.76247515]
["bitfinex-derivatives","ETHF0:USTF0",1750092238281,7.98739,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750092238580,7.98739,2641.8,2641.6,0.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1750092238581,0.7568,2641.7,2641.6,0.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1750092238783,1.6906205,2641.7,2641.6,0.76248515]
["bitfinex-derivatives","ETHF0:USTF0",1750092239079,2.9216205,2641.7,2641.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092239278,3.5973205,2641.7,2641.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092239480,3.5973205,2641.7,2641.6,0.76250515]
["bitfinex-derivatives","ETHF0:USTF0",1750092241683,3.5973205,2641.7,2641.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092241875,0.75691,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750092242477,0.75691,2641.4,2641.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750092242478,0.75697,2641.1,2641.0,1.38717]
["bitfinex-derivatives","ETHF0:USTF0",1750092242775,0.757,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750092242977,0.75703,2640.9,2640.8,2.25152671]
["bitfinex-derivatives","ETHF0:USTF0",1750092243179,25.17003,2640.9,2640.8,3.00858671]
["bitfinex-derivatives","ETHF0:USTF0",1750092243374,26.10399654,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750092243776,23.147,2640.9,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092243975,0.75706,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092244381,0.75706,2640.8,2640.7,0.76276515]
["bitfinex-derivatives","ETHF0:USTF0",1750092244681,0.75706,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092244883,2.91622617,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092245084,3.53632617,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092245479,2.60336,2640.8,2640.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092247286,0.7572,2640.3,2640.2,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750092247596,23.9012,2640.3,2640.2,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750092248188,23.144,2640.3,2640.2,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750092248780,23.9012,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092248976,0.75723,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750092249182,4.71970609,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750092249384,23.90122,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750092249888,23.144,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750092250683,27.10647609,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750092250991,27.86367609,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750092251691,35.31427609,2640.3,2639.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750092251987,35.31427609,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092251988,0.75743,2639.6,2639.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750092252285,0.75743,2639.5,2639.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750092252488,0.75754,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750092252678,0.75754,2639.2,2639.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750092252679,27.86897609,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750092252884,23.9065,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750092253088,23.149,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750092253888,0.00567515,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092254186,0.00567515,2639.4,2639.3,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1750092254789,0.00567515,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092260683,0.07304921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092260991,0.83050921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092261988,0.07304921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092264092,0.83050921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092264293,0.07304921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092264593,0.83050921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092264989,0.07304921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092265194,0.75753,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092265991,0.75749,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092267692,1.50622921,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750092268084,1.50622921,2639.4,2639.1,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1750092268085,1.89375,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092268283,0.75757,2639.0,2638.9,0.65907515]
["bitfinex-derivatives","ETHF0:USTF0",1750092268994,0.75757,2639.0,2638.9,1.41667515]
["bitfinex-derivatives","ETHF0:USTF0",1750092270593,9.817,2639.2,2638.9,0.65907515]
["bitfinex-derivatives","ETHF0:USTF0",1750092270788,6.75153,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750092270989,30.82837337,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750092271189,0.75757,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750092271496,0.75757,2639.0,2638.9,1.41665515]
["bitfinex-derivatives","ETHF0:USTF0",1750092271696,0.75757,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092271898,0.75757,2639.0,2638.9,0.76327515]
["bitfinex-derivatives","ETHF0:USTF0",1750092272390,0.75757,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092272998,0.75757,2639.0,2638.9,0.76327515]
["bitfinex-derivatives","ETHF0:USTF0",1750092273593,9.2018,2639.2,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092273792,0.75757,2639.0,2638.9,0.76325515]
["bitfinex-derivatives","ETHF0:USTF0",1750092273991,0.75757,2639.0,2638.9,0.76327515]
["bitfinex-derivatives","ETHF0:USTF0",1750092274193,23.89356,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750092274391,24.83021872,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750092274592,0.75757,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092275404,1.69485547,2639.0,2638.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1750092275991,0.75775,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750092278194,0.75783,2638.3,2638.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750092278503,0.75782,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750092278705,0.75783,2638.3,2638.2,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1750092279510,0.75783,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750092280199,6.73983,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750092281396,7.67859048,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750092281605,0.75784,2638.3,2638.2,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1750092281897,23.89784,2638.3,2638.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750092282098,0.75787,2638.2,2638.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1750092282396,12.40786708,2638.2,2638.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1750092282592,14.32566708,2638.2,2638.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1750092283199,14.69524712,2638.2,2638.1,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1750092283900,0.75804,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092284103,0.75804,2637.6,2637.5,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1750092284302,0.75804,2637.6,2637.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750092284503,0.75804,2637.6,2637.5,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1750092284705,0.75804,2637.6,2637.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750092284900,0.75804,2637.6,2637.5,1.37897]
["bitfinex-derivatives","ETHF0:USTF0",1750092285411,0.75802,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092286300,29.05278613,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750092286597,29.99040005,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750092286802,4.59478613,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750092287108,0.75826,2636.9,2636.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750092287300,0.75826,2636.9,2636.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750092287301,0.7583,2636.7,2636.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750092287503,0.75832,2636.6,2636.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750092287697,23.193,2636.6,2636.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1750092288003,9.1918,2636.5,2635.8,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1750092288212,0.76408613,2636.4,2635.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750092288506,0.76408613,2636.4,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750092288710,0.00568613,2636.4,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750092289011,0.76408613,2636.4,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750092289402,0.76408613,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092289602,0.00568613,2636.4,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092289803,0.75841,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092290008,0.76408613,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092290509,0.00568613,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092290904,5.99068613,2636.4,2636.3,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1750092291305,5.99068613,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092291708,0.00568613,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092291910,0.75842,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750092292110,0.00568613,2636.4,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750092292111,0.75845,2636.2,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750092292303,0.75844,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750092292504,0.75845,2636.2,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750092292702,0.75845,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092292703,1.89618,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092292906,7.50335316,2635.8,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750092293213,23.312,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750092293512,24.07058,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750092293717,23.312,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750092294214,23.312,2635.7,2634.8,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750092294509,3.2078,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750092294705,5.986,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750092294899,3.2078,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750092295107,5.986,2635.6,2635.0,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750092295308,3.2078,2635.4,2635.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750092295609,23.354,2635.3,2635.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750092295914,23.354,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750092296219,0.75874,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750092296607,24.11272,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750092297002,9.1948,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092297207,23.385,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750092297920,24.14358,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750092298215,23.385,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750092298416,3.2078,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750092298615,32.5848,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750092298814,3.2078,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750092299015,26.5948,2635.8,2635.3,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1750092299316,34.09815316,2635.8,2635.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750092299515,0.75864,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750092299713,34.09815316,2635.8,2635.0,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1750092299917,12.01545316,2635.5,2634.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750092300105,0.75871,2635.3,2635.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750092300419,29.393,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092300613,10.71115316,2634.7,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750092300810,10.71115316,2634.7,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750092300811,29.444,2634.6,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750092301006,30.7483,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750092301206,5.988,2634.6,2634.2,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1750092301415,29.446,2634.6,2634.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750092301614,0.6697,2634.9,2634.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750092301812,0.00568613,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750092302012,0.00568613,2635.1,2634.7,5.10498]
["bitfinex-derivatives","ETHF0:USTF0",1750092302013,29.45968613,2635.1,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750092302315,29.45968613,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750092302716,5.99368613,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750092303021,30.22344613,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750092303214,0.75878,2635.0,2634.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750092303407,0.75878,2635.0,2634.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750092303614,41.04192355,2635.1,2634.4,6.34347]
["bitfinex-derivatives","ETHF0:USTF0",1750092303809,1.3069,2635.0,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750092304014,0.75885,2634.8,2634.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750092304215,1.3069,2635.0,2634.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750092304514,0.75885,2634.8,2634.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1750092304714,23.483,2634.9,2634.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750092304915,0.75887,2634.8,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750092305410,23.483,2634.9,2634.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750092305615,0.75884,2634.8,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1750092305924,3.2078,2634.8,2634.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750092306214,0.75895,2634.5,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750092306419,23.475,2634.5,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750092307216,23.475,2634.5,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092307421,3.96676,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092307819,5.31866,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092308013,3.96676,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092308218,33.60476,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092308716,6.167,2634.4,2634.3,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750092308917,29.641,2634.4,2634.3,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750092309317,33.60776,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092309717,33.60776,2634.4,2634.3,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750092310018,3.96676,2634.4,2634.3,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750092310226,33.62776,2634.4,2634.3,0.82635406]
["bitfinex-derivatives","ETHF0:USTF0",1750092310725,33.62776,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092311929,33.62776,2634.4,2633.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750092311930,0.7591,2633.9,2633.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750092312517,0.7591,2633.9,2633.8,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750092312727,24.25009,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750092312925,23.491,2634.0,2633.4,1.89811]
["bitfinex-derivatives","ETHF0:USTF0",1750092313130,3.2078,2633.8,2633.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750092313327,3.96696,2633.8,2633.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750092313725,3.2078,2633.8,2633.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750092313925,3.2078,2634.1,2633.7,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750092314125,23.487,2634.2,2633.9,5.10556]
["bitfinex-derivatives","ETHF0:USTF0",1750092314429,23.487,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750092314931,0.75904,2634.1,2634.0,3.33974]
["bitfinex-derivatives","ETHF0:USTF0",1750092315130,0.75916,2633.7,2633.6,3.96697]
["bitfinex-derivatives","ETHF0:USTF0",1750092315630,0.75915,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750092315936,6.169,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750092316124,29.669,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750092316427,30.42807,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750092316830,29.669,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750092317032,1.89776,2633.9,2633.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750092317228,1.2738,2633.9,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750092317530,0.75917,2633.7,2633.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1750092317726,0.75919,2633.6,2633.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750092317923,23.505,2633.7,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1750092318130,24.26416,2633.7,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1750092319037,9.9912,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750092319236,33.63287,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750092319430,33.63287,2634.0,2633.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750092319431,0.75911,2633.9,2633.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750092320035,0.75915,2633.8,2633.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750092320437,0.75912,2633.9,2633.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750092321632,3.96688,2634.0,2633.9,0.82647406]
["bitfinex-derivatives","ETHF0:USTF0",1750092322536,4.91477601,2634.0,2633.9,0.82647406]
["bitfinex-derivatives","ETHF0:USTF0",1750092323433,4.91477601,2634.0,2633.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092323630,4.91477601,2634.0,2633.9,0.82647406]
["bitfinex-derivatives","ETHF0:USTF0",1750092323831,4.91477601,2634.0,2633.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092324738,6.26547601,2634.0,2633.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092324942,13.79594147,2634.0,2633.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092325335,13.79594147,2634.0,2633.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750092325336,1.89782,2633.9,2633.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750092325537,0.75924,2633.4,2633.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750092326437,0.75927,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092326936,0.75933,2633.1,2633.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750092327235,0.75933,2633.1,2633.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750092327430,0.75936,2633.0,2632.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750092328139,0.75934,2633.1,2633.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750092328440,7.53046546,2633.1,2632.7,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1750092328743,0.75941,2632.8,2632.7,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1750092328941,24.2564,2632.9,2632.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750092329237,23.497,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092329436,24.2564,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092329634,23.497,2632.9,2632.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750092330533,23.497,2632.9,2632.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750092330742,0.75945,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750092331040,10.73826546,2632.8,2632.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750092331242,0.75948,2632.6,2632.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1750092331454,29.658,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092331645,7.53046546,2632.5,2632.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1750092331841,0.75962,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092332046,0.75962,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092332047,24.24862,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092332243,0.75964,2632.0,2631.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750092332451,7.53046546,2632.0,2631.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750092332746,0.00569703,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092332954,0.00569703,2632.1,2632.0,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1750092334249,0.00569703,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092335242,23.52369703,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092335659,32.91949703,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092335954,0.75961,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750092336350,0.75963,2631.8,2631.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1750092336546,29.762,2631.7,2631.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750092336750,30.52168,2631.7,2631.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750092337055,30.52168,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750092337056,29.762,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750092337254,26.7898,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092337447,23.582,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750092337844,23.582,2631.7,2631.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750092338154,0.7597,2631.6,2631.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750092338458,0.75971,2631.6,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750092338845,25.61298,2631.7,2631.5,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750092339055,6.8447,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092339255,29.799,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092339555,29.799,2631.8,2631.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092339745,3.2078,2631.7,2631.1,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750092339955,0.75981,2631.2,2631.1,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1750092340152,23.622,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092340451,6.189,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750092340648,2.6109,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092340849,6.189,2631.9,2631.5,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750092341055,6.189,2631.9,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092341056,23.623,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092341257,24.38263,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092341450,23.623,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092341648,0.00569703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092342055,0.00569703,2632.1,2632.0,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750092342250,0.00569703,2632.1,2632.0,11.49784546]
["bitfinex-derivatives","ETHF0:USTF0",1750092342554,0.00569703,2632.1,2632.0,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750092342753,0.00569703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092343953,0.00569703,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092344150,0.75969,2631.7,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750092344351,0.75969,2631.6,2631.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750092345655,0.75979,2631.4,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750092346058,24.43177,2631.4,2631.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750092346560,0.75972,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750092346760,30.61772,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750092347661,29.858,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750092348063,0.75968,2631.7,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750092348560,0.75963,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092348756,0.00569703,2632.1,2631.6,5.10703]
["bitfinex-derivatives","ETHF0:USTF0",1750092348954,0.00569703,2632.1,2631.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1750092349265,0.75964,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750092349455,24.44426703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092349862,23.68469703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092350055,0.00569703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092350458,0.00569703,2632.1,2632.0,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1750092352551,0.00569703,2632.1,2631.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750092352859,0.00569703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092353170,0.75961,2632.0,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750092353660,0.00569703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092353860,0.76524703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092354058,0.00569703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092354765,0.76524703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092355063,0.00569703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092355260,0.76524703,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092355857,0.75963,2631.9,2631.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750092356360,0.75966,2631.7,2631.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750092356660,0.75966,2631.7,2631.6,4.61399]
["bitfinex-derivatives","ETHF0:USTF0",1750092357065,0.75966,2631.7,2631.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750092357267,0.75966,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092357457,0.75972,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750092357661,0.75975,2631.4,2631.3,0.71427406]
["bitfinex-derivatives","ETHF0:USTF0",1750092357864,0.75975,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092358264,2.72575,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092358963,5.93355,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092359965,6.88549163,2631.4,2631.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092360355,6.88549163,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092360356,1.89962,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092360563,0.75994,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092360762,23.69,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092361166,0.76001,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092361371,0.76001,2630.5,2630.4,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1750092361766,23.69569703,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750092362162,6.191,2631.1,2630.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750092362369,6.191,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092362569,6.95086,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750092362966,6.95086,2631.1,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750092362967,0.75988,2631.0,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750092364069,0.75989,2630.9,2630.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750092364265,0.75992,2630.8,2630.7,1.39382703]
["bitfinex-derivatives","ETHF0:USTF0",1750092364983,23.724,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750092365369,24.48389,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750092365767,0.00569703,2631.2,2630.7,0.63389703]
["bitfinex-derivatives","ETHF0:USTF0",1750092365974,30.79785,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092366468,0.75989,2631.0,2630.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1750092366770,0.75989,2631.0,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750092367163,30.038,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092367164,0.7599,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092367365,0.75992,2630.8,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092367569,2.03632,2630.8,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092367769,30.80992,2630.8,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092367971,33.35062,2630.8,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092369082,3.2078,2631.1,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092369373,0.75989,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750092369575,0.75989,2631.0,2630.9,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1750092369971,0.75992,2630.8,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092370175,24.58792,2630.9,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092370469,24.58792,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750092370470,24.5879,2630.9,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750092370673,0.75984,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750092370978,24.58484,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750092371175,0.7599,2631.0,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750092371868,24.58486,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750092372070,6.31169703,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092372071,6.31169703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092372276,0.76550703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092372574,0.76552703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092373274,0.76550703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092373471,0.75988,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750092373673,0.7599,2631.0,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1750092373981,0.7599,2631.0,2630.7,1.90557703]
["bitfinex-derivatives","ETHF0:USTF0",1750092373982,0.75986,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092374578,0.75992,2630.8,2630.7,3.97341703]
["bitfinex-derivatives","ETHF0:USTF0",1750092375083,0.75992,2630.8,2630.7,0.76561703]
["bitfinex-derivatives","ETHF0:USTF0",1750092375276,0.75992,2630.8,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092375979,30.93392,2630.8,2630.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092376368,30.93392,2630.8,2630.7,0.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1750092377281,34.14172,2630.8,2630.7,0.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1750092378378,10.27472,2630.8,2630.7,0.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1750092378580,34.12472,2630.8,2630.7,0.76564703]
["bitfinex-derivatives","ETHF0:USTF0",1750092378781,0.6622,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750092378976,30.152,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750092379471,1.43616,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750092379678,0.76552703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092379876,0.76551703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092380075,30.15669703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092380276,6.31269703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092380476,30.15669703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092380882,30.91650703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092381986,0.75987,2631.1,2631.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092383083,0.00569703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092383284,0.76550703,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092383484,0.75986,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750092383985,0.75986,2631.1,2630.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750092383986,6.307,2631.1,2630.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750092384286,0.75992,2630.8,2630.7,0.07307109]
["bitfinex-derivatives","ETHF0:USTF0",1750092384486,24.64792,2630.8,2630.7,0.07307109]
["bitfinex-derivatives","ETHF0:USTF0",1750092384683,26.00712,2630.8,2630.7,0.07307109]
["bitfinex-derivatives","ETHF0:USTF0",1750092384878,26.00712,2630.8,2630.1,5.10809]
["bitfinex-derivatives","ETHF0:USTF0",1750092384879,26.20250537,2630.8,2630.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750092385086,0.76007,2630.3,2630.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750092385388,24.65507,2630.3,2630.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750092385979,24.65507,2630.3,2629.8,6.36263]
["bitfinex-derivatives","ETHF0:USTF0",1750092385980,0.76018,2630.0,2629.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750092386187,32.18264546,2630.0,2629.9,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1750092386484,32.18264546,2630.0,2629.5,1.90073]
["bitfinex-derivatives","ETHF0:USTF0",1750092386485,0.76027,2629.6,2629.5,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1750092386686,0.76027,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092386886,0.76033,2629.4,2629.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750092387093,24.65633,2629.4,2629.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750092387281,0.76036,2629.3,2629.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750092387492,7.53046546,2629.3,2628.8,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750092387685,7.53046546,2629.3,2629.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750092387989,23.896,2629.4,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1750092388175,23.896,2629.4,2628.8,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750092388382,25.1325,2629.4,2628.9,0.07607744]
["bitfinex-derivatives","ETHF0:USTF0",1750092388587,25.1325,2629.4,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750092388788,0.76038,2629.3,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1750092389178,0.76043,2629.1,2628.9,0.07607744]
["bitfinex-derivatives","ETHF0:USTF0",1750092389390,23.883,2629.0,2628.9,0.83653744]
["bitfinex-derivatives","ETHF0:USTF0",1750092390283,24.64344,2629.0,2628.9,0.07607744]
["bitfinex-derivatives","ETHF0:USTF0",1750092390584,23.878,2629.0,2628.9,0.07607744]
["bitfinex-derivatives","ETHF0:USTF0",1750092390786,24.63844,2629.0,2628.9,0.07607744]
["bitfinex-derivatives","ETHF0:USTF0",1750092391184,24.63844,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092391185,38.41580546,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092391484,38.41580546,2629.0,2627.9,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1750092391485,0.89697971,2628.0,2627.9,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1750092391686,9.71e-06,2628.0,2627.9,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1750092391879,30.192,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750092393088,0.00569703,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750092393492,6.31,2629.5,2628.9,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1750092393690,23.892,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750092393894,6.31,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092394188,6.31,2629.5,2629.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750092394395,6.31,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092394690,6.31569703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092394892,30.96999703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092395288,0.00569703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092395691,23.89169703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092396190,24.65199703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092396386,24.65199703,2629.5,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750092396387,0.76035,2629.4,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750092396689,23.89169703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092396887,0.00569703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092397096,23.88669703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092397296,0.00569703,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092399090,0.00569703,2629.5,2629.4,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750092399299,0.7601,2630.2,2630.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1750092399499,0.7601,2630.2,2629.8,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1750092399500,10.266,2630.4,2629.9,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1750092399695,10.266,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092399696,34.148,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092399900,0.76008,2630.3,2630.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092400392,34.24586,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092400790,3.96784,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092400994,3.2078,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092401201,3.2078,2630.4,2630.0,3.19854]
["bitfinex-derivatives","ETHF0:USTF0",1750092401202,3.2078,2630.4,2630.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750092401402,0.76013,2630.1,2630.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750092401797,3.2078,2630.4,2630.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750092402091,3.96785,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092402295,3.2078,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750092402700,3.2078,2630.4,2630.3,13.29053546]
["bitfinex-derivatives","ETHF0:USTF0",1750092402898,53.15777703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092403199,53.15777703,2630.5,2630.4,8.29050546]
["bitfinex-derivatives","ETHF0:USTF0",1750092403401,53.15777703,2630.5,2630.4,13.29050546]
["bitfinex-derivatives","ETHF0:USTF0",1750092403800,53.15777703,2630.5,2630.4,12.15704]
["bitfinex-derivatives","ETHF0:USTF0",1750092404604,53.15777703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092404901,53.15777703,2630.5,2630.4,7.15604]
["bitfinex-derivatives","ETHF0:USTF0",1750092405300,53.15777703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092406398,53.91778703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092406900,0.76006,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092407102,24.61906,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092407699,27.0668,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092407900,3.2078,2630.4,2630.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092408205,53.15777703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092410409,53.91778703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092410598,53.15777703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092411203,53.15777703,2630.5,2630.4,0.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092412006,43.3086961,2630.5,2630.4,5.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092412516,43.3086961,2630.5,2630.4,0.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092413111,43.3086961,2630.5,2630.4,5.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092413607,43.3086961,2630.5,2630.4,8.45911406]
["bitfinex-derivatives","ETHF0:USTF0",1750092415401,43.3086961,2630.5,2630.4,2.06411406]
["bitfinex-derivatives","ETHF0:USTF0",1750092415603,43.3086961,2630.5,2630.4,0.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092417011,44.0687061,2630.5,2630.4,0.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092417206,43.3086961,2630.5,2630.4,0.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092417910,67.9117061,2630.5,2630.4,0.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092418113,69.1554061,2630.5,2630.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092418414,0.76014,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092418619,3.96794,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092418909,3.96792,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092419512,3.2078,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092420303,27.0508,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092420609,27.81092,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092420808,28.2945,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092421207,29.05462,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092421717,4.4515,2630.1,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750092421912,43.3086961,2630.5,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1750092422114,43.3086961,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092422307,43.3086961,2630.5,2630.4,0.82741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092423915,43.24132203,2630.5,2630.4,7.15741406]
["bitfinex-derivatives","ETHF0:USTF0",1750092424513,43.24132203,2630.5,2630.4,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1750092425518,43.24132203,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092431822,43.24132203,2630.5,2630.4,8.29050546]
["bitfinex-derivatives","ETHF0:USTF0",1750092432417,43.24132203,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092435325,0.00569703,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750092435826,0.00569703,2630.5,2630.4,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1750092437222,2.26129707,2631.4,2630.4,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750092437524,1.2805,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750092437719,1.2745,2632.2,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750092437921,1.2745,2632.2,2631.8,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1750092438120,1.2745,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092438421,27.2931204,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092438730,2.555,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092439526,2.555,2632.2,2631.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092439829,3.31454,2632.2,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092440032,3.31454,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092440033,2.555,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092440423,1.9106,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092440623,0.6301,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092441627,0.6301,2632.2,2631.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092441831,1.2632,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092442130,2.02275,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092442333,0.75958,2632.0,2631.9,0.76527703]
["bitfinex-derivatives","ETHF0:USTF0",1750092442732,2.02276,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092443234,0.75958,2632.0,2631.9,0.76528703]
["bitfinex-derivatives","ETHF0:USTF0",1750092444034,0.75958,2632.0,2631.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092444330,0.75958,2632.0,2631.1,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1750092444331,0.75981,2631.2,2631.1,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1750092445627,0.75979,2631.3,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750092445933,24.9711,2631.5,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750092446238,24.9711,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092446534,24.9711,2631.5,2630.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092446535,0.75986,2631.0,2630.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092446733,0.75986,2631.1,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750092447435,0.75986,2631.0,2630.9,0.76557703]
["bitfinex-derivatives","ETHF0:USTF0",1750092447735,0.75986,2631.1,2630.9,6.35569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092448037,0.6193,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092448440,1.37911,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092448731,0.6193,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750092449139,3.2078,2631.6,2631.0,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1750092449343,3.2078,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750092449730,3.21349703,2632.4,2631.7,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1750092449942,1.43383,2632.2,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092450139,0.6743,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092450327,0.6743,2632.2,2631.7,7.53046546]
["bitfinex-derivatives","ETHF0:USTF0",1750092450641,0.75956,2632.1,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092450835,0.75956,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092451039,2.75073,2632.2,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092451641,2.75073,2632.2,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092451938,0.75955,2632.1,2632.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750092452140,0.75955,2632.1,2631.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750092452442,0.75957,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750092452638,2.04847,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750092453040,5.25627,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1750092453341,4.4967,2632.1,2631.4,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750092453538,0.75962,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750092453838,0.75965,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750092454338,0.75963,2631.9,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750092454533,4.4967,2632.1,2631.4,16.42663546]
["bitfinex-derivatives","ETHF0:USTF0",1750092454744,0.75963,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750092458645,0.75966,2631.8,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750092458944,0.7597,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750092460053,1.9971,2631.6,2631.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750092460847,0.75977,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750092461248,1.41317,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750092462951,0.75981,2631.3,2631.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750092463549,1.3594,2631.4,2631.1,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750092463550,0.75984,2631.2,2631.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750092464350,0.75983,2631.2,2631.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750092465041,0.7598,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750092465254,2.048,2631.3,2631.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750092465659,0.75984,2631.2,2631.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750092467158,3.8612,2631.5,2631.0,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1750092467458,0.75975,2631.4,2631.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750092467857,0.75981,2631.3,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750092469260,0.75977,2631.4,2631.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750092469857,3.8612,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750092470359,3.2078,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092471361,3.2078,2631.8,2631.7,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1750092471563,96.668325,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092471861,95.908765,2632.1,2632.0,7.05558]
["bitfinex-derivatives","ETHF0:USTF0",1750092472066,95.908765,2632.1,2632.0,12.05558]
["bitfinex-derivatives","ETHF0:USTF0",1750092472255,95.908765,2632.1,2632.0,14.73828]
["bitfinex-derivatives","ETHF0:USTF0",1750092473356,95.908765,2632.1,2632.0,8.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750092473564,95.908765,2632.1,2632.0,14.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092474662,95.908765,2632.1,2632.0,9.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092475563,95.908765,2632.1,2632.0,14.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092475564,94.902315,2632.1,2632.0,14.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092475764,93.875775,2632.1,2632.0,14.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092475959,92.802535,2632.1,2632.0,14.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092476355,91.705265,2632.1,2632.0,14.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092476557,90.479935,2632.1,2632.0,14.73728]
["bitfinex-derivatives","ETHF0:USTF0",1750092476751,90.479935,2632.1,2632.0,38.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750092477151,54.18686764,2632.1,2632.0,38.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750092477351,46.69380954,2632.1,2632.0,38.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750092477572,42.8523701,2632.1,2632.0,12.21553794]
["bitfinex-derivatives","ETHF0:USTF0",1750092477760,41.5717501,2632.1,2632.0,18.51053794]
["bitfinex-derivatives","ETHF0:USTF0",1750092477959,41.5717501,2632.1,2632.0,42.20253794]
["bitfinex-derivatives","ETHF0:USTF0",1750092478259,38.2252701,2632.1,2632.0,42.20653794]
["bitfinex-derivatives","ETHF0:USTF0",1750092478562,36.0974601,2632.1,2632.0,42.20653794]
["bitfinex-derivatives","ETHF0:USTF0",1750092478863,34.6606901,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092479056,31.9047901,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092479256,30.7025301,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092479767,29.0718501,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092479966,27.3854501,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092480161,9.01433997,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092480357,6.10651997,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092480564,1.22260997,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092481065,0.30237997,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092481264,9.97e-06,2632.1,2632.0,38.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750092481558,9.97e-06,2632.1,2632.0,8.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750092481762,9.97e-06,2632.1,2632.0,9.05948]
["bitfinex-derivatives","ETHF0:USTF0",1750092481966,9.97e-06,2632.1,2632.0,32.72448]
["bitfinex-derivatives","ETHF0:USTF0",1750092482865,9.97e-06,2632.1,2632.0,32.73848]
["bitfinex-derivatives","ETHF0:USTF0",1750092483068,9.97e-06,2632.1,2632.0,31.38848]
["bitfinex-derivatives","ETHF0:USTF0",1750092483671,9.97e-06,2632.1,2632.0,15.24294546]
["bitfinex-derivatives","ETHF0:USTF0",1750092483870,9.97e-06,2632.1,2632.0,38.91494546]
["bitfinex-derivatives","ETHF0:USTF0",1750092484879,9.97e-06,2632.1,2632.0,31.38648]
["bitfinex-derivatives","ETHF0:USTF0",1750092485374,9.97e-06,2632.1,2632.0,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1750092485577,9.97e-06,2632.1,2632.0,31.44285406]
["bitfinex-derivatives","ETHF0:USTF0",1750092485769,9.97e-06,2632.1,2632.0,1.48685406]
["bitfinex-derivatives","ETHF0:USTF0",1750092486171,9.97e-06,2632.1,2632.0,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750092486469,7.59864077,2632.1,2632.0,6.36037406]
["bitfinex-derivatives","ETHF0:USTF0",1750092486674,12.59864077,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092486874,13.35819077,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092487475,7.59864077,2632.1,2632.0,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750092487672,8.35819077,2632.1,2632.0,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750092487975,10.22939077,2632.1,2632.0,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750092488380,9.46984077,2632.1,2632.0,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750092489275,9.46984077,2632.1,2631.5,46.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750092489472,7.5986308,2631.7,2631.6,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750092490678,0.75959,2632.0,2631.6,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750092490679,9.40167543,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750092490882,9.97e-06,2632.1,2632.0,7.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750092491776,7.59864077,2632.1,2632.0,6.33037406]
["bitfinex-derivatives","ETHF0:USTF0",1750092491976,9.58769077,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092492482,0.75961,2631.9,2631.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750092492692,0.75963,2631.8,2631.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750092492888,10.2038608,2631.8,2631.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750092493189,9.4442308,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092493397,8.2147308,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092493886,8.2147308,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092494191,8.2147308,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092495090,8.9743608,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092495292,10.2464608,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092495492,9.4868308,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092496199,8.2147308,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092496790,0.6161,2631.8,2631.7,7.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750092497186,0.6161,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092498798,8.2147308,2631.8,2631.6,30.65167]
["bitfinex-derivatives","ETHF0:USTF0",1750092498998,8.9413308,2631.7,2631.6,30.65167]
["bitfinex-derivatives","ETHF0:USTF0",1750092499500,1.3427,2631.7,2631.6,30.65167]
["bitfinex-derivatives","ETHF0:USTF0",1750092499794,8.9413308,2631.7,2631.5,46.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750092500001,7.5986308,2631.6,2631.4,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750092500195,1.3427,2631.5,2631.4,7.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750092500499,9.5603308,2631.5,2631.4,7.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750092501193,9.5603308,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750092501699,9.5603308,2631.5,2631.3,30.64275]
["bitfinex-derivatives","ETHF0:USTF0",1750092501901,7.5986308,2631.4,2631.3,30.64275]
["bitfinex-derivatives","ETHF0:USTF0",1750092502198,3.2078,2633.1,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750092502391,0.6232,2633.2,2632.3,10.73826546]
["bitfinex-derivatives","ETHF0:USTF0",1750092502591,1.3247,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092502899,0.75935,2632.8,2632.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750092503089,3.2078,2632.8,2632.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750092503400,1.3247,2632.7,2632.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750092503999,1.3247,2632.7,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750092504302,1.3247,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750092504599,1.3247,2632.7,2632.4,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092504798,1.3247,2632.7,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750092505599,1.3247,2632.7,2632.4,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092505600,1.3247,2632.7,2632.4,0.76513703]
["bitfinex-derivatives","ETHF0:USTF0",1750092506002,1.3247,2632.7,2632.4,7.02813703]
["bitfinex-derivatives","ETHF0:USTF0",1750092506202,1.3247,2632.7,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750092507096,1.3247,2632.7,2632.4,6.26869703]
["bitfinex-derivatives","ETHF0:USTF0",1750092507296,0.679,2632.6,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750092508704,3.2078,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750092509098,0.68469703,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750092509302,0.68469703,2633.0,2632.9,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1750092510297,0.68469703,2633.0,2632.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750092510502,7.01399703,2633.0,2632.4,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092510707,3.2078,2632.8,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750092510904,1.3293,2632.7,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750092511097,0.6302,2632.6,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750092511905,0.6302,2632.6,2632.4,0.76514703]
["bitfinex-derivatives","ETHF0:USTF0",1750092512204,0.6504,2632.5,2632.4,7.02814703]
["bitfinex-derivatives","ETHF0:USTF0",1750092512398,1.9797,2632.5,2632.4,7.02814703]
["bitfinex-derivatives","ETHF0:USTF0",1750092512600,1.9797,2632.5,2632.4,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092514603,1.9797,2632.5,2632.4,0.76516703]
["bitfinex-derivatives","ETHF0:USTF0",1750092515601,1.9797,2632.5,2632.4,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092515804,5.1875,2632.5,2632.4,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092516601,10.94694,2632.5,2632.4,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092516806,0.75962,2631.9,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750092517006,3.2078,2631.8,2631.3,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750092517205,5.7698,2631.8,2631.3,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750092517805,5.7698,2631.8,2631.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750092518007,4.4916,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750092518599,3.2078,2631.8,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750092518914,1.2588,2632.2,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750092519306,1.2588,2632.2,2631.7,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750092519510,1.2588,2632.2,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750092519808,2.01833,2632.2,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750092520009,3.37533,2632.2,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750092520209,8.29005546,2632.0,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750092520415,0.75958,2632.1,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750092520610,1.357,2632.1,2631.4,11.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750092520806,2.11656,2632.1,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750092521211,2.11656,2632.1,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750092522112,2.11656,2632.1,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750092522413,0.75959,2632.0,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750092522809,0.75962,2631.9,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750092523114,0.7596,2632.0,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750092523508,0.7596,2632.0,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750092523708,0.7596,2632.0,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750092523911,4.4666,2632.2,2631.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750092524217,4.4666,2632.2,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1750092524513,4.4666,2632.2,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750092524713,5.22613,2632.2,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750092524914,4.4666,2632.2,2631.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750092525116,4.4666,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750092525318,3.8532,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750092526212,3.2078,2632.2,2632.0,7.10058]
["bitfinex-derivatives","ETHF0:USTF0",1750092526408,3.2078,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750092526606,3.2078,2632.2,2632.1,7.10056]
["bitfinex-derivatives","ETHF0:USTF0",1750092529404,3.2078,2632.2,2632.1,7.16793406]
["bitfinex-derivatives","ETHF0:USTF0",1750092530619,3.2078,2632.2,2632.1,0.82693406]
["bitfinex-derivatives","ETHF0:USTF0",1750092534317,3.2078,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750092534624,3.2078,2632.5,2632.4,7.10047]
["bitfinex-derivatives","ETHF0:USTF0",1750092534817,0.75937,2632.8,2632.5,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1750092535009,5.8526,2632.9,2632.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750092535214,0.75941,2632.7,2632.4,7.10045]
["bitfinex-derivatives","ETHF0:USTF0",1750092535412,15.28141546,2632.9,2632.4,7.10045]
["bitfinex-derivatives","ETHF0:USTF0",1750092535613,0.75942,2632.6,2632.4,7.10045]
["bitfinex-derivatives","ETHF0:USTF0",1750092535809,0.75942,2632.6,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750092536216,0.7594,2632.7,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750092536420,1.3614,2632.6,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750092536623,12.02166546,2632.9,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750092536624,0.75937,2632.8,2632.6,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750092536822,0.75937,2632.8,2632.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750092537223,4.4912,2632.9,2632.5,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750092537416,5.756,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750092537617,5.756,2632.9,2632.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750092537618,0.7594,2632.7,2632.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750092537820,0.75937,2632.8,2632.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750092538021,2.02417,2632.8,2632.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750092538428,0.75939,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750092538615,1.2648,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750092540220,4.4912,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750092542029,3.2078,2632.9,2632.8,7.10036]
["bitfinex-derivatives","ETHF0:USTF0",1750092542321,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092542516,0.00569703,2633.0,2632.9,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750092543827,0.75934,2632.9,2632.7,7.10506703]
["bitfinex-derivatives","ETHF0:USTF0",1750092544120,0.6624,2632.8,2632.7,7.10508703]
["bitfinex-derivatives","ETHF0:USTF0",1750092544325,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092545331,0.00569703,2633.0,2632.9,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1750092545624,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092545823,0.00569703,2633.0,2632.9,7.09933]
["bitfinex-derivatives","ETHF0:USTF0",1750092547724,0.61909703,2633.0,2632.9,7.09933]
["bitfinex-derivatives","ETHF0:USTF0",1750092549026,0.00569703,2633.0,2632.9,7.09933]
["bitfinex-derivatives","ETHF0:USTF0",1750092550223,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092550524,0.00569703,2633.0,2632.9,7.04133]
["bitfinex-derivatives","ETHF0:USTF0",1750092551425,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092554430,0.00569703,2633.0,2632.9,7.04133]
["bitfinex-derivatives","ETHF0:USTF0",1750092555230,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092555429,0.00569703,2633.0,2632.9,7.04133]
["bitfinex-derivatives","ETHF0:USTF0",1750092556731,0.00569703,2633.0,2632.9,8.95933]
["bitfinex-derivatives","ETHF0:USTF0",1750092557331,0.00569703,2633.0,2632.9,9.58593]
["bitfinex-derivatives","ETHF0:USTF0",1750092557531,0.00569703,2633.0,2632.9,17.11639546]
["bitfinex-derivatives","ETHF0:USTF0",1750092558229,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092558422,0.75933,2632.9,2632.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092558630,4.5059,2632.9,2632.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092558830,0.6358,2632.9,2632.8,0.82673406]
["bitfinex-derivatives","ETHF0:USTF0",1750092559332,0.00569703,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092560933,0.00569703,2633.0,2632.9,0.82670406]
["bitfinex-derivatives","ETHF0:USTF0",1750092563436,0.00569703,2633.0,2632.9,2.12770406]
["bitfinex-derivatives","ETHF0:USTF0",1750092564434,0.00569703,2633.0,2632.9,7.12770406]
["bitfinex-derivatives","ETHF0:USTF0",1750092564630,7.03e-06,2633.0,2632.9,33.84810373]
["bitfinex-derivatives","ETHF0:USTF0",1750092564836,7.03e-06,2633.0,2632.9,30.82870406]
["bitfinex-derivatives","ETHF0:USTF0",1750092566637,7.03e-06,2633.0,2632.9,34.601962]
["bitfinex-derivatives","ETHF0:USTF0",1750092569234,0.6521,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750092570134,3.21349703,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750092570335,0.00569703,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750092570935,7.03e-06,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750092571146,7.03e-06,2634.1,2634.0,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1750092571343,7.03e-06,2634.1,2634.0,4.45368059]
["bitfinex-derivatives","ETHF0:USTF0",1750092571643,7.03e-06,2634.1,2634.0,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1750092571842,7.03e-06,2634.1,2634.0,6.43231]
["bitfinex-derivatives","ETHF0:USTF0",1750092572541,7.03e-06,2634.1,2634.0,36.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750092572741,7.03e-06,2634.1,2634.0,31.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750092574744,7.03e-06,2634.1,2634.0,36.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750092575247,7.03e-06,2634.1,2634.0,36.51368406]
["bitfinex-derivatives","ETHF0:USTF0",1750092578955,7.03e-06,2634.1,2634.0,36.46468406]
["bitfinex-derivatives","ETHF0:USTF0",1750092579554,7.03e-06,2634.1,2634.0,6.49968406]
["bitfinex-derivatives","ETHF0:USTF0",1750092579754,7.03e-06,2634.1,2634.0,36.46068406]
["bitfinex-derivatives","ETHF0:USTF0",1750092580246,7.03e-06,2634.1,2634.0,1.49968406]
["bitfinex-derivatives","ETHF0:USTF0",1750092580451,7.03e-06,2634.1,2634.0,34.66548406]
["bitfinex-derivatives","ETHF0:USTF0",1750092580654,7.03e-06,2634.1,2634.0,33.99218406]
["bitfinex-derivatives","ETHF0:USTF0",1750092581656,7.03e-06,2634.1,2634.0,0.82638406]
["bitfinex-derivatives","ETHF0:USTF0",1750092581857,7.03e-06,2634.1,2634.0,30.77938406]
["bitfinex-derivatives","ETHF0:USTF0",1750092582150,7.03e-06,2634.1,2634.0,7.10938406]
["bitfinex-derivatives","ETHF0:USTF0",1750092582352,7.03e-06,2634.1,2634.0,30.77238406]
["bitfinex-derivatives","ETHF0:USTF0",1750092582953,7.03e-06,2634.1,2634.0,0.82638406]
["bitfinex-derivatives","ETHF0:USTF0",1750092583154,7.03e-06,2634.1,2634.0,24.49638406]
["bitfinex-derivatives","ETHF0:USTF0",1750092583854,7.03e-06,2634.1,2634.0,0.82638406]
["bitfinex-derivatives","ETHF0:USTF0",1750092584052,7.03e-06,2634.1,2634.0,24.49638406]
["bitfinex-derivatives","ETHF0:USTF0",1750092584656,7.03e-06,2634.1,2634.0,27.70418406]
["bitfinex-derivatives","ETHF0:USTF0",1750092585558,7.03e-06,2634.1,2634.0,4.03418406]
["bitfinex-derivatives","ETHF0:USTF0",1750092585852,7.03e-06,2634.1,2634.0,33.97618406]
["bitfinex-derivatives","ETHF0:USTF0",1750092586059,7.03e-06,2634.1,2634.0,27.69218406]
["bitfinex-derivatives","ETHF0:USTF0",1750092586560,7.03e-06,2634.1,2634.0,4.03418406]
["bitfinex-derivatives","ETHF0:USTF0",1750092586764,7.03e-06,2634.1,2634.0,27.69218406]
["bitfinex-derivatives","ETHF0:USTF0",1750092587456,7.03e-06,2634.1,2634.0,0.82638406]
["bitfinex-derivatives","ETHF0:USTF0",1750092587655,7.03e-06,2634.1,2634.0,24.48138406]
["bitfinex-derivatives","ETHF0:USTF0",1750092588557,7.03e-06,2634.1,2634.0,0.82638406]
["bitfinex-derivatives","ETHF0:USTF0",1750092590356,7.03e-06,2634.1,2634.0,8.35684952]
["bitfinex-derivatives","ETHF0:USTF0",1750092590753,7.03e-06,2634.1,2634.0,11.56464952]
["bitfinex-derivatives","ETHF0:USTF0",1750092596860,7.03e-06,2634.1,2634.0,8.01271279]
["bitfinex-derivatives","ETHF0:USTF0",1750092597563,7.03e-06,2634.1,2634.0,11.03408338]
["bitfinex-derivatives","ETHF0:USTF0",1750092599764,7.03e-06,2634.1,2634.0,34.61808338]
["bitfinex-derivatives","ETHF0:USTF0",1750092600971,7.03e-06,2634.1,2634.0,11.03408338]
["bitfinex-derivatives","ETHF0:USTF0",1750092601167,7.03e-06,2634.1,2634.0,34.61008338]
["bitfinex-derivatives","ETHF0:USTF0",1750092601575,7.03e-06,2634.1,2634.0,3.84775465]
["bitfinex-derivatives","ETHF0:USTF0",1750092601877,8.97853576,2634.1,2634.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750092602177,8.97853576,2634.1,2633.7,6.22917059]
["bitfinex-derivatives","ETHF0:USTF0",1750092602178,8.97853576,2634.1,2633.5,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750092602379,0.75905,2633.9,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750092602676,1.9807,2633.8,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1750092602880,1.9807,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750092603179,3.2078,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750092603579,10.28997,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750092603782,10.28997,2633.7,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750092604074,10.28997,2633.7,2633.2,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750092604075,0.75928,2633.4,2633.2,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750092604280,8.44922873,2633.3,2633.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750092604480,1.2629,2633.3,2633.2,4.73785873]
["bitfinex-derivatives","ETHF0:USTF0",1750092604778,1.2629,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750092605185,1.942,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750092605980,0.6791,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750092606176,0.6577,2633.8,2633.7,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750092606884,3.20780703,2634.1,2634.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750092607382,7.03e-06,2634.1,2634.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750092607777,7.03e-06,2634.1,2634.0,0.82646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092608784,7.03e-06,2634.1,2634.0,8.35413857]
["bitfinex-derivatives","ETHF0:USTF0",1750092610484,7.03e-06,2634.1,2634.0,0.82646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092619892,7.03e-06,2634.1,2634.0,8.35413857]
["bitfinex-derivatives","ETHF0:USTF0",1750092620396,7.03e-06,2634.1,2634.0,0.82646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092622691,7.03e-06,2634.1,2634.0,3.84783465]
["bitfinex-derivatives","ETHF0:USTF0",1750092622890,7.03e-06,2634.1,2634.0,2.06526406]
["bitfinex-derivatives","ETHF0:USTF0",1750092623693,7.03e-06,2634.1,2634.0,25.60126406]
["bitfinex-derivatives","ETHF0:USTF0",1750092624690,7.03e-06,2634.1,2634.0,25.90045423]
["bitfinex-derivatives","ETHF0:USTF0",1750092624896,7.03e-06,2634.1,2634.0,25.60126406]
["bitfinex-derivatives","ETHF0:USTF0",1750092625697,7.03e-06,2634.1,2634.0,2.06526406]
["bitfinex-derivatives","ETHF0:USTF0",1750092625991,7.03e-06,2634.1,2634.0,0.82646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092627190,7.03e-06,2634.1,2634.0,24.35646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092629293,7.03e-06,2634.1,2634.0,0.82646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092629495,7.03e-06,2634.1,2634.0,24.34246406]
["bitfinex-derivatives","ETHF0:USTF0",1750092630697,7.03e-06,2634.1,2634.0,0.82646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092630994,7.03e-06,2634.1,2634.0,24.33146406]
["bitfinex-derivatives","ETHF0:USTF0",1750092631598,7.03e-06,2634.1,2634.0,0.82646406]
["bitfinex-derivatives","ETHF0:USTF0",1750092631993,7.03e-06,2634.1,2634.0,24.33146406]
["bitfinex-derivatives","ETHF0:USTF0",1750092632793,7.03e-06,2634.1,2634.0,28.31070317]
["bitfinex-derivatives","ETHF0:USTF0",1750092633194,7.03e-06,2634.1,2634.0,32.65208593]
["bitfinex-derivatives","ETHF0:USTF0",1750092634300,7.03e-06,2634.1,2634.0,29.62720317]
["bitfinex-derivatives","ETHF0:USTF0",1750092634701,7.03e-06,2634.1,2634.0,6.12220317]
["bitfinex-derivatives","ETHF0:USTF0",1750092639204,7.03e-06,2634.1,2634.0,9.89891641]
["bitfinex-derivatives","ETHF0:USTF0",1750092640300,0.6378,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750092640500,0.6378,2634.7,2634.6,4.73815911]
["bitfinex-derivatives","ETHF0:USTF0",1750092640804,3.2078,2635.1,2634.7,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750092640994,3.2078,2635.1,2635.0,4.73803911]
["bitfinex-derivatives","ETHF0:USTF0",1750092641408,0.6524,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750092644397,0.00569703,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750092644598,0.00569703,2635.3,2635.2,4.73797911]
["bitfinex-derivatives","ETHF0:USTF0",1750092645512,0.00569703,2635.3,2635.2,5.99497911]
["bitfinex-derivatives","ETHF0:USTF0",1750092645906,7.03e-06,2635.3,2635.2,12.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1750092646107,7.03e-06,2635.3,2635.2,9.20277911]
["bitfinex-derivatives","ETHF0:USTF0",1750092646308,7.03e-06,2635.3,2635.2,12.22243176]
["bitfinex-derivatives","ETHF0:USTF0",1750092646513,7.03e-06,2635.3,2635.2,17.22243176]
["bitfinex-derivatives","ETHF0:USTF0",1750092647309,2.6155,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750092648907,11.59473911,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750092649410,2.6155,2636.1,2636.0,4.73774911]
["bitfinex-derivatives","ETHF0:USTF0",1750092650712,2.6155,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750092652710,2.6155,2636.1,2636.0,4.73774911]
["bitfinex-derivatives","ETHF0:USTF0",1750092653313,0.6293,2636.1,2636.0,4.73774911]
["bitfinex-derivatives","ETHF0:USTF0",1750092653619,0.6293,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750092653908,0.6293,2636.1,2636.0,4.73774911]
["bitfinex-derivatives","ETHF0:USTF0",1750092654708,0.00372511,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750092654910,0.00372511,2636.3,2636.2,4.73769911]
["bitfinex-derivatives","ETHF0:USTF0",1750092658510,5.11e-06,2636.3,2636.2,4.73769911]
["bitfinex-derivatives","ETHF0:USTF0",1750092658919,5.11e-06,2636.3,2636.2,6.01269911]
["bitfinex-derivatives","ETHF0:USTF0",1750092660314,5.11e-06,2636.3,2636.2,11.01269911]
["bitfinex-derivatives","ETHF0:USTF0",1750092660520,3.2078,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092660826,3.2078,2637.2,2637.1,4.73743911]
["bitfinex-derivatives","ETHF0:USTF0",1750092661814,3.2078,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750092662315,3.2078,2637.6,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750092662512,1.9453,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750092663622,1.9453,2637.5,2637.1,5.10329]
["bitfinex-derivatives","ETHF0:USTF0",1750092663924,1.9453,2637.5,2637.1,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750092664117,1.9453,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750092664823,6.9453,2637.5,2636.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092665137,0.75823,2637.0,2636.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092665517,5.75823,2637.0,2636.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092666020,7.08723,2637.0,2636.9,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750092666223,0.75826,2636.9,2636.5,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750092666417,3.2078,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750092667218,1.329,2636.8,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750092667723,3.2078,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750092668316,4.4376,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750092668823,4.4376,2637.0,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750092668824,9.4376,2637.0,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750092669116,0.75825,2636.9,2636.4,8.07199]
["bitfinex-derivatives","ETHF0:USTF0",1750092669326,3.2078,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750092669822,4.4376,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750092672115,3.2078,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750092672315,3.2078,2636.7,2636.6,8.26559544]
["bitfinex-derivatives","ETHF0:USTF0",1750092672719,6.6612,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092673124,5.903,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092673725,6.6612,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092674228,5.903,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092674621,6.6612,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092675130,5.903,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092675521,3.2078,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092676119,3.2078,2637.1,2637.0,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1750092676324,0.00569703,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092677319,1.24819703,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092678522,0.00569703,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092682234,0.94181546,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092682422,0.00569703,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092683126,0.00569703,2637.2,2637.1,0.82557406]
["bitfinex-derivatives","ETHF0:USTF0",1750092683630,0.00569703,2637.2,2637.1,2.76977406]
["bitfinex-derivatives","ETHF0:USTF0",1750092685034,3.2078,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092685425,3.2078,2637.4,2637.3,4.72804084]
["bitfinex-derivatives","ETHF0:USTF0",1750092687333,3.2078,2637.4,2637.3,6.94414]
["bitfinex-derivatives","ETHF0:USTF0",1750092687642,7.17770084,2637.4,2636.8,7.35817318]
["bitfinex-derivatives","ETHF0:USTF0",1750092687835,3.2078,2637.1,2636.8,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750092688031,3.2078,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092689228,4.6325,2637.5,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092689429,2.26493057,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092690837,3.02304057,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092691039,2.26493057,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092691736,3.02304057,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092692033,0.75817,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092692338,6.96340141,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092693137,6.20523141,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092693636,6.96337141,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092694238,6.20523141,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092694439,6.96337141,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092695032,6.20523141,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092695237,6.96337141,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092695638,0.75821,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750092695833,6.21400057,2637.2,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750092696044,2.25533057,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750092696339,4.32521057,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750092696729,3.56703057,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750092699143,3.56703057,2637.1,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750092699342,0.93633057,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750092700541,0.93633057,2637.0,2636.8,7.61116]
["bitfinex-derivatives","ETHF0:USTF0",1750092700738,1.69456057,2637.0,2636.8,7.61116]
["bitfinex-derivatives","ETHF0:USTF0",1750092700934,0.93633057,2636.9,2636.8,7.61116]
["bitfinex-derivatives","ETHF0:USTF0",1750092701137,0.75823,2637.0,2636.8,7.61116]
["bitfinex-derivatives","ETHF0:USTF0",1750092701335,3.38892,2637.1,2636.8,6.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750092701537,3.38892,2637.1,2636.8,7.61116]
["bitfinex-derivatives","ETHF0:USTF0",1750092701737,0.75823,2637.0,2636.8,7.61116]
["bitfinex-derivatives","ETHF0:USTF0",1750092702043,2.6307,2637.1,2636.8,7.61118]
["bitfinex-derivatives","ETHF0:USTF0",1750092702044,0.93893063,2636.9,2636.8,7.61118]
["bitfinex-derivatives","ETHF0:USTF0",1750092702339,0.93893063,2636.9,2636.8,14.78888084]
["bitfinex-derivatives","ETHF0:USTF0",1750092702548,3.2078,2637.2,2636.8,7.59818]
["bitfinex-derivatives","ETHF0:USTF0",1750092702739,1.69732675,2637.1,2636.8,6.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750092703044,0.93914114,2637.0,2636.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750092706642,3.2078,2637.5,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092707147,3.96589,2637.5,2637.1,4.72808084]
["bitfinex-derivatives","ETHF0:USTF0",1750092707348,4.5308,2637.5,2636.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750092707647,7.93588084,2637.2,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750092707851,1.9894,2637.1,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750092708642,1.9894,2637.1,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750092708836,1.9894,2637.1,2636.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750092709036,3.2078,2637.2,2636.8,3.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1750092709246,3.2078,2637.2,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750092709638,0.93869394,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750092709844,0.93869394,2637.1,2636.8,3.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1750092710046,0.93869394,2637.0,2636.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750092710245,0.93869394,2637.1,2636.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750092710546,0.93869394,2637.0,2636.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750092710751,2.8179964,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092710953,2.81799394,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092711152,0.93889394,2637.1,2637.0,4.72813084]
["bitfinex-derivatives","ETHF0:USTF0",1750092712046,3.2078,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092712553,3.2078,2637.2,2637.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750092714249,3.2078,2637.2,2637.1,5.36670084]
["bitfinex-derivatives","ETHF0:USTF0",1750092715854,3.2078,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750092716157,4.14661116,2637.5,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092716351,4.14661116,2637.5,2637.1,6.50400084]
["bitfinex-derivatives","ETHF0:USTF0",1750092716352,0.93881116,2637.4,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092716546,0.93881116,2637.4,2637.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750092716956,0.93881116,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092717352,1.69693116,2637.4,2637.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750092717553,0.93881116,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750092717770,0.93881116,2637.4,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750092717970,0.93881116,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750092718167,3.2078,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750092718372,4.14696942,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750092719069,4.14696942,2637.5,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092719269,0.93916942,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092719772,0.93916942,2637.4,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750092719972,0.93916942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092721470,1.69730942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092721669,6.98821026,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092722071,6.23007026,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092722667,2.26016942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092722868,0.93916942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092723764,1.69730942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092723969,2.94340942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092724168,2.18526942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092724764,2.94340942,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750092725168,0.75817,2637.2,2637.1,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1750092725370,4.90513942,2637.2,2637.1,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1750092725575,4.14696942,2637.2,2637.1,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1750092727368,4.90513942,2637.2,2637.1,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1750092727577,4.14696942,2637.2,2637.1,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1750092728181,0.93916942,2637.2,2637.1,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1750092728776,1.69733942,2637.2,2637.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750092729075,0.93916942,2637.2,2637.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750092729879,0.75815,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092730083,1.69632664,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092730277,0.93817664,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092730481,1.69631664,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092730684,0.93817664,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092730879,0.75817,2637.2,2637.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750092731084,4.90414664,2637.2,2637.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750092731684,4.14597664,2637.2,2637.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750092735288,0.93817664,2637.2,2637.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750092735588,1.69677078,2637.4,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750092735888,0.93865086,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750092739190,5.93865086,2637.3,2636.8,2.26835997]
["bitfinex-derivatives","ETHF0:USTF0",1750092739390,4.72811084,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750092739692,4.72811084,2637.1,2636.7,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1750092739693,0.75824,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092739883,2.93285086,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092740284,3.69108086,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092740694,2.93285086,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092741292,3.69108086,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092741489,2.93285086,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092742386,1.60345086,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092743794,0.93865086,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750092746995,0.75818,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092747195,1.69629275,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092748095,0.93811275,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092748296,1.69628275,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092748795,0.93811275,2637.2,2637.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750092749791,0.93811275,2637.2,2637.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750092749989,0.17985275,2637.2,2637.1,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750092750186,3.2078,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092750187,5.47834783,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092750392,3.2078,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092753094,3.2078,2637.8,2637.7,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750092753990,3.2078,2638.1,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750092754193,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750092754381,3.2078,2638.1,2637.7,1.24988613]
["bitfinex-derivatives","ETHF0:USTF0",1750092754583,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750092760395,4.5132,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750092761800,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750092762100,4.13736664,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750092762601,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750092763101,0.75798,2637.8,2637.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092763401,0.75807,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750092763592,0.75807,2637.5,2637.0,3.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750092763593,0.75809,2637.4,2637.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750092763802,0.75812,2637.3,2637.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750092764702,0.75817,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092764905,3.96597,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092769401,3.2078,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750092775208,3.2078,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750092775209,3.96597,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750092775904,0.75818,2637.1,2637.0,1.41437613]
["bitfinex-derivatives","ETHF0:USTF0",1750092776209,0.75818,2637.1,2637.0,0.76387613]
["bitfinex-derivatives","ETHF0:USTF0",1750092776210,1.43338,2637.1,2637.0,0.76387613]
["bitfinex-derivatives","ETHF0:USTF0",1750092776506,1.43338,2637.1,2637.0,0.76385613]
["bitfinex-derivatives","ETHF0:USTF0",1750092776909,2.77868,2637.1,2637.0,0.76385613]
["bitfinex-derivatives","ETHF0:USTF0",1750092777108,3.2078,2637.2,2637.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750092777507,3.2078,2637.2,2637.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750092777913,3.2078,2637.2,2637.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1750092778110,0.00564977,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092778312,0.93564435,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092779810,0.75804,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092780017,2.01684,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092780315,2.9470011,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092781420,1.6882011,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092781626,0.9301611,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092782322,1.6881811,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092783026,0.9301611,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750092785026,0.00564977,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092785227,1.69424618,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092786019,0.93625618,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092786224,0.00564977,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750092786422,0.00564977,2637.5,2637.4,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1750092786718,3.2078,2638.1,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750092786925,3.2078,2638.1,2638.0,4.72775084]
["bitfinex-derivatives","ETHF0:USTF0",1750092787629,3.2078,2638.1,2638.0,6.04645084]
["bitfinex-derivatives","ETHF0:USTF0",1750092788336,0.6446,2638.6,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750092788519,1.40229,2638.6,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750092788917,0.75769,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750092789125,33.4531,2638.9,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750092789326,1.68282091,2638.8,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750092789528,0.92518091,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750092789726,1.6828452,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092789924,1.68283738,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092790124,0.92521738,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092790326,1.68283738,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092791230,0.92521738,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750092791536,0.6593,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750092791730,1.41689,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750092792033,1.41689,2638.9,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750092792233,1.41689,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750092792431,0.6593,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750092793930,0.75756,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750092794135,3.2078,2639.5,2638.9,3.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1750092794339,3.2078,2639.8,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750092794630,1.89342,2639.7,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750092794930,4.12968158,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092795133,3.2078,2639.6,2639.5,4.72732084]
["bitfinex-derivatives","ETHF0:USTF0",1750092795634,3.2078,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092796834,3.2078,2639.6,2639.5,4.72732084]
["bitfinex-derivatives","ETHF0:USTF0",1750092797030,3.8806,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092797235,3.8806,2640.0,2639.5,7.18473084]
["bitfinex-derivatives","ETHF0:USTF0",1750092797236,4.79897873,2640.0,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092797437,3.8806,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092797628,4.79890271,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092797829,4.12610271,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092798132,4.12610271,2640.0,2639.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750092798430,3.2078,2639.5,2639.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750092798635,4.12610271,2639.5,2639.4,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1750092798832,0.91830271,2639.5,2639.4,5.39505084]
["bitfinex-derivatives","ETHF0:USTF0",1750092799035,5.88582,2639.9,2639.4,4.63760084]
["bitfinex-derivatives","ETHF0:USTF0",1750092799231,5.88582,2639.9,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750092799232,1.67507385,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750092799824,1.67507385,2639.8,2639.4,5.89270084]
["bitfinex-derivatives","ETHF0:USTF0",1750092799825,0.75739,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750092800041,1.67512385,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750092801341,0.91773385,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750092801840,1.67509385,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750092802242,0.91773385,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750092803037,0.75732,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092803244,1.67385058,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092803448,0.91653058,2639.9,2639.8,4.72721084]
["bitfinex-derivatives","ETHF0:USTF0",1750092803742,4.58194,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092803940,5.49823673,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092804339,4.12409673,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092805131,1.67351673,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092805737,0.91629673,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092806344,0.75717,2640.4,2640.0,5.86307084]
["bitfinex-derivatives","ETHF0:USTF0",1750092806537,0.9157472,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750092806737,1.6729372,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750092807138,0.9157472,2640.3,2639.9,0.62138613]
["bitfinex-derivatives","ETHF0:USTF0",1750092807341,3.96990084,2640.4,2639.9,0.62138613]
["bitfinex-derivatives","ETHF0:USTF0",1750092807342,0.75728,2640.1,2639.9,0.62138613]
["bitfinex-derivatives","ETHF0:USTF0",1750092807533,0.02433911,2640.0,2639.9,1.37869613]
["bitfinex-derivatives","ETHF0:USTF0",1750092807734,0.78161911,2640.0,2639.9,1.37869613]
["bitfinex-derivatives","ETHF0:USTF0",1750092807939,4.75151995,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092808339,4.77585906,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092808646,0.04867822,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092808842,0.04867822,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092808843,0.80595822,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092809043,0.80595822,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092809341,0.75728,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092809542,0.80953151,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092809843,0.05225151,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092810044,0.80953151,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092810250,4.77943235,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092810538,6.70923235,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092811244,7.6262704,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092811540,2.73933151,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092812334,3.65691727,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092812840,2.73933151,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092813345,3.65522697,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092814336,3.65522697,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092814540,3.65522697,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092814748,3.65597465,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092815141,1.75051853,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092815947,1.75051853,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092816148,1.77483984,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092817037,1.77842616,2640.0,2639.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092818245,1.77842616,2640.0,2639.9,0.76299613]
["bitfinex-derivatives","ETHF0:USTF0",1750092818544,0.75739,2639.7,2639.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750092818741,0.91664314,2639.6,2639.2,8.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750092818942,7.93514084,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092819245,4.98638616,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092819443,4.22894616,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092819644,1.02114616,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092819852,1.02114616,2639.5,2639.4,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1750092821145,1.02114616,2639.5,2639.4,6.89742]
["bitfinex-derivatives","ETHF0:USTF0",1750092821551,1.02114616,2639.5,2639.4,10.86732084]
["bitfinex-derivatives","ETHF0:USTF0",1750092822853,1.02114616,2639.5,2639.4,12.18782084]
["bitfinex-derivatives","ETHF0:USTF0",1750092823148,1.04546254,2639.5,2639.4,12.18782084]
["bitfinex-derivatives","ETHF0:USTF0",1750092824053,1.06977892,2639.5,2639.4,8.21792]
["bitfinex-derivatives","ETHF0:USTF0",1750092824357,1.06977892,2639.5,2639.4,12.18782084]
["bitfinex-derivatives","ETHF0:USTF0",1750092824957,1.07339767,2639.5,2639.4,12.18782084]
["bitfinex-derivatives","ETHF0:USTF0",1750092825148,1.07339767,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092825349,1.07339767,2639.5,2639.4,6.88942]
["bitfinex-derivatives","ETHF0:USTF0",1750092825950,1.83081767,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092826147,2.45651767,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092826352,1.69909767,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092827858,1.07339767,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092829745,0.15675453,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092830557,1.08013935,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092830754,3.34850209,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092831956,1.08013935,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092834860,1.08013935,2639.5,2639.4,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1750092835460,1.08013935,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092840167,1.83755935,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092840363,4.862043,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750092840865,0.75745,2639.4,2639.3,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1750092841054,1.83758935,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750092841460,3.13258935,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750092842568,2.37513935,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750092843065,1.08013935,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750092843668,1.83758935,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750092843970,1.08013935,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750092844665,1.83758935,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750092844965,0.75748,2639.3,2639.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092845175,6.146203,2639.3,2639.2,0.76316613]
["bitfinex-derivatives","ETHF0:USTF0",1750092846367,3.12171935,2639.3,2639.2,0.76316613]
["bitfinex-derivatives","ETHF0:USTF0",1750092847365,7.09162019,2639.3,2639.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092847566,0.75756,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750092847964,1.68094482,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750092848267,1.83769935,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750092849470,0.75762,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750092849670,0.75762,2638.8,2638.7,1.42761613]
["bitfinex-derivatives","ETHF0:USTF0",1750092849970,1.68100482,2638.8,2638.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092850171,2.70952,2638.8,2638.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092850369,3.78917133,2638.8,2638.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092851164,0.75777,2638.4,2638.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750092851363,1.83742133,2638.4,2638.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750092851565,0.75779,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750092851764,1.6806868,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750092851967,0.9228968,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750092852171,1.6806668,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750092852566,1.83742133,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750092853369,1.83743133,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092853562,3.16733133,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092854568,0.75779,2638.2,2638.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750092854768,0.75782,2638.1,2638.0,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092854972,1.67872704,2638.1,2638.0,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092855178,0.92090704,2638.1,2638.0,0.76353613]
["bitfinex-derivatives","ETHF0:USTF0",1750092855369,0.16244066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092855881,0.92022066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092856075,0.16244066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092856576,1.0828723,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092856780,1.0828723,2638.3,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750092856985,0.92043164,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750092857383,0.92022066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092857580,0.16244066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092858879,0.92021066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092859582,0.16244066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092860277,0.16244066,2638.3,2638.2,4.72769084]
["bitfinex-derivatives","ETHF0:USTF0",1750092861078,0.16244066,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092861387,0.98759472,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092862778,0.22981472,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092863281,0.98758472,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750092866384,0.75782,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092866683,0.91457453,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092867281,0.91457453,2638.2,2638.1,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092868682,0.15675453,2638.2,2638.1,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092870086,0.15675453,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092870486,0.91454453,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750092872188,0.15675453,2638.2,2638.1,4.72772084]
["bitfinex-derivatives","ETHF0:USTF0",1750092872385,0.91454453,2638.2,2638.1,4.72772084]
["bitfinex-derivatives","ETHF0:USTF0",1750092872888,0.91454453,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750092875385,0.98191859,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750092878096,0.22412859,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750092878590,0.98191859,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750092879495,0.98191859,2638.2,2638.1,3.02267548]
["bitfinex-derivatives","ETHF0:USTF0",1750092879897,0.98191859,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750092880096,1.14888891,2638.2,2638.0,2.27054161]
["bitfinex-derivatives","ETHF0:USTF0",1750092880291,0.75782,2638.1,2638.0,0.76350613]
["bitfinex-derivatives","ETHF0:USTF0",1750092880594,1.83951086,2638.1,2638.0,0.76350613]
["bitfinex-derivatives","ETHF0:USTF0",1750092880793,1.83951086,2638.1,2638.0,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092881100,3.71061086,2638.1,2638.0,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092882299,0.75791,2637.8,2637.7,2.26485548]
["bitfinex-derivatives","ETHF0:USTF0",1750092882494,0.75794,2637.7,2637.6,2.26485548]
["bitfinex-derivatives","ETHF0:USTF0",1750092882710,0.75797,2637.6,2637.5,2.88355548]
["bitfinex-derivatives","ETHF0:USTF0",1750092882998,0.75797,2637.6,2637.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750092883697,0.91472453,2637.6,2637.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750092884293,0.758,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750092884601,0.75802,2637.4,2637.3,1.40291613]
["bitfinex-derivatives","ETHF0:USTF0",1750092884793,0.91477453,2637.4,2637.3,1.40291613]
["bitfinex-derivatives","ETHF0:USTF0",1750092885292,0.91477453,2637.4,2637.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092885798,2.18727453,2637.4,2637.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092886492,5.39507453,2637.4,2637.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092887800,5.32124487,2637.4,2637.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092888598,5.32124487,2637.4,2637.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750092888599,0.75817,2637.0,2636.8,2.26485548]
["bitfinex-derivatives","ETHF0:USTF0",1750092888800,0.75817,2637.0,2636.9,0.67524513]
["bitfinex-derivatives","ETHF0:USTF0",1750092890209,0.7582,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750092890498,0.7582,2636.8,2636.7,3.21348613]
["bitfinex-derivatives","ETHF0:USTF0",1750092890696,3.3619,2636.8,2636.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092890895,26.7319,2636.8,2636.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750092891198,26.7319,2636.8,2636.3,2.26485548]
["bitfinex-derivatives","ETHF0:USTF0",1750092891199,0.75833,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750092891701,1.3168,2636.7,2636.4,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1750092891896,3.2078,2637.0,2636.5,5.86558084]
["bitfinex-derivatives","ETHF0:USTF0",1750092892097,0.6436,2637.3,2636.9,4.72807084]
["bitfinex-derivatives","ETHF0:USTF0",1750092892403,0.75805,2637.3,2637.2,3.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1750092892700,0.75808,2637.2,2637.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750092893298,0.75807,2637.3,2637.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750092893601,0.75807,2637.3,2637.2,4.72795084]
["bitfinex-derivatives","ETHF0:USTF0",1750092894894,0.07306019,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750092894895,0.83110019,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750092895604,0.75805,2637.3,2637.2,4.72796084]
["bitfinex-derivatives","ETHF0:USTF0",1750092896101,0.75805,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750092896293,0.75811,2637.2,2637.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750092898103,0.75807,2637.3,2637.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750092898402,0.07306019,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750092898601,0.83109019,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750092898905,0.83109019,2637.4,2637.3,4.72795084]
["bitfinex-derivatives","ETHF0:USTF0",1750092900403,0.75805,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750092901105,0.83110019,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750092901693,0.07306019,2637.4,2637.3,4.72795084]
["bitfinex-derivatives","ETHF0:USTF0",1750092902296,0.07306019,2637.4,2637.3,6.07325084]
["bitfinex-derivatives","ETHF0:USTF0",1750092902500,0.03890705,2637.4,2637.3,6.07325084]
["bitfinex-derivatives","ETHF0:USTF0",1750092902699,7.4219,2638.3,2638.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750092902900,0.75785,2638.1,2638.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750092903905,1.31158613,2638.3,2637.9,3.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1750092904100,0.76347613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092904294,0.7578,2638.2,2638.1,4.72771084]
["bitfinex-derivatives","ETHF0:USTF0",1750092904499,0.75782,2638.1,2638.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750092906207,0.75782,2638.1,2638.0,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750092907209,0.00568613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092907411,0.00568613,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092908298,0.76345613,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092908503,0.00568613,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092908704,0.76345613,2638.3,2638.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750092908909,0.76345613,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092909408,0.00568613,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092910610,0.76345613,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092912721,0.76345613,2638.3,2638.2,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092912911,0.00568613,2638.3,2638.2,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092913204,0.76345613,2638.3,2638.2,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092914118,0.00568613,2638.3,2638.2,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092914611,0.76345613,2638.3,2638.2,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092915713,0.00568613,2638.3,2638.2,4.72770084]
["bitfinex-derivatives","ETHF0:USTF0",1750092916012,0.00568613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092917309,0.76345613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092917708,0.00568613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092917918,0.76345613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092918214,0.00568613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092919211,0.76345613,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092920312,0.83083019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092920711,0.07306019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092920910,0.83083019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092921109,0.07306019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750092921513,0.07306019,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092923414,0.07306019,2638.3,2638.2,9.25850084]
["bitfinex-derivatives","ETHF0:USTF0",1750092926413,0.07306019,2638.3,2638.2,11.52335632]
["bitfinex-derivatives","ETHF0:USTF0",1750092928321,0.07306019,2638.3,2638.2,9.25850084]
["bitfinex-derivatives","ETHF0:USTF0",1750092928511,1.9e-07,2638.3,2638.2,9.25850084]
["bitfinex-derivatives","ETHF0:USTF0",1750092929012,1.9e-07,2638.3,2638.2,12.27830815]
["bitfinex-derivatives","ETHF0:USTF0",1750092929717,1.9e-07,2638.3,2638.2,17.27830815]
["bitfinex-derivatives","ETHF0:USTF0",1750092931221,1.9e-07,2638.3,2638.2,14.25850084]
["bitfinex-derivatives","ETHF0:USTF0",1750092935419,1.9e-07,2638.3,2638.2,9.25850084]
["bitfinex-derivatives","ETHF0:USTF0",1750092935731,1.9e-07,2638.3,2638.2,6.23028648]
["bitfinex-derivatives","ETHF0:USTF0",1750092936026,1.9e-07,2638.3,2638.2,7.93550084]
["bitfinex-derivatives","ETHF0:USTF0",1750092936829,1.9e-07,2638.3,2638.2,8.60610084]
["bitfinex-derivatives","ETHF0:USTF0",1750092937326,1.9e-07,2638.3,2638.2,14.92480084]
["bitfinex-derivatives","ETHF0:USTF0",1750092937517,1.9e-07,2638.3,2638.2,9.92480084]
["bitfinex-derivatives","ETHF0:USTF0",1750092939730,1.9e-07,2638.3,2638.2,14.92480084]
["bitfinex-derivatives","ETHF0:USTF0",1750092940118,6.13e-06,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750092940323,2.565,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750092940527,2.565,2639.1,2639.0,4.72747084]
["bitfinex-derivatives","ETHF0:USTF0",1750092942630,0.6163,2639.1,2639.0,4.72747084]
["bitfinex-derivatives","ETHF0:USTF0",1750092945030,0.6163,2639.1,2639.0,6.99153159]
["bitfinex-derivatives","ETHF0:USTF0",1750092947125,0.00568613,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750092947331,0.00568613,2639.3,2639.2,4.72741084]
["bitfinex-derivatives","ETHF0:USTF0",1750092948330,0.00568613,2639.3,2639.2,13.08347159]
["bitfinex-derivatives","ETHF0:USTF0",1750092952237,0.00568613,2639.3,2639.2,13.08169642]
["bitfinex-derivatives","ETHF0:USTF0",1750092955941,1.27528613,2639.3,2639.2,10.81941084]
["bitfinex-derivatives","ETHF0:USTF0",1750092956136,1.27528613,2639.3,2639.2,13.08169642]
["bitfinex-derivatives","ETHF0:USTF0",1750092960540,1.27528613,2639.3,2639.2,10.81941084]
["bitfinex-derivatives","ETHF0:USTF0",1750092961341,1.27528613,2639.3,2639.2,13.08259928]
["bitfinex-derivatives","ETHF0:USTF0",1750092962437,0.00568613,2639.3,2639.2,13.08259928]
["bitfinex-derivatives","ETHF0:USTF0",1750092964146,0.00568613,2639.3,2639.2,10.81941084]
["bitfinex-derivatives","ETHF0:USTF0",1750092965040,0.07306019,2639.3,2639.2,10.81941084]
["bitfinex-derivatives","ETHF0:USTF0",1750092965649,0.07306019,2639.3,2639.2,35.45341084]
["bitfinex-derivatives","ETHF0:USTF0",1750092967443,0.07306019,2639.3,2639.2,34.13041084]
["bitfinex-derivatives","ETHF0:USTF0",1750092967649,0.07306019,2639.3,2639.2,34.12741084]
["bitfinex-derivatives","ETHF0:USTF0",1750092969247,0.07306019,2639.3,2639.2,37.14499543]
["bitfinex-derivatives","ETHF0:USTF0",1750092969450,0.07306019,2639.3,2639.2,38.45639543]
["bitfinex-derivatives","ETHF0:USTF0",1750092969650,4.4863,2640.2,2639.2,41.48638543]
["bitfinex-derivatives","ETHF0:USTF0",1750092969950,3.2078,2640.2,2640.1,4.72715084]
["bitfinex-derivatives","ETHF0:USTF0",1750092970944,3.8208,2640.2,2640.1,4.72715084]
["bitfinex-derivatives","ETHF0:USTF0",1750092971545,0.613,2640.2,2640.1,4.72715084]
["bitfinex-derivatives","ETHF0:USTF0",1750092971750,0.00568613,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750092971945,0.00568613,2640.4,2640.3,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1750092975052,0.02963787,2640.4,2640.3,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1750092975844,5.02963787,2640.4,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750092976052,0.80512348,2640.3,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750092976348,0.75726,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750092976650,1.38406,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750092977154,1.43631265,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750092977850,0.75728,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750092978156,0.75733,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092978344,0.05225265,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750092979651,0.05225265,2639.9,2639.8,4.72721084]
["bitfinex-derivatives","ETHF0:USTF0",1750092980258,0.05225265,2639.9,2639.8,5.40491084]
["bitfinex-derivatives","ETHF0:USTF0",1750092980654,0.80956265,2639.9,2639.8,5.40491084]
["bitfinex-derivatives","ETHF0:USTF0",1750092981050,0.05225265,2639.9,2639.8,5.40491084]
["bitfinex-derivatives","ETHF0:USTF0",1750092981251,0.80956265,2639.9,2639.8,5.40491084]
["bitfinex-derivatives","ETHF0:USTF0",1750092981459,0.05225265,2639.9,2639.8,5.40491084]
["bitfinex-derivatives","ETHF0:USTF0",1750092982258,0.80956265,2639.9,2639.8,5.40491084]
["bitfinex-derivatives","ETHF0:USTF0",1750092982557,0.05225265,2639.9,2639.8,5.40491084]
["bitfinex-derivatives","ETHF0:USTF0",1750092982856,0.75731,2639.9,2639.8,4.72721084]
["bitfinex-derivatives","ETHF0:USTF0",1750092983057,2.07543691,2639.9,2639.8,4.72721084]
["bitfinex-derivatives","ETHF0:USTF0",1750092983757,0.07622691,2639.9,2639.8,4.72721084]
["bitfinex-derivatives","ETHF0:USTF0",1750092983961,0.6552,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750092984156,0.6552,2640.1,2640.0,4.62697967]
["bitfinex-derivatives","ETHF0:USTF0",1750092984157,1.955,2640.1,2640.0,4.62697967]
["bitfinex-derivatives","ETHF0:USTF0",1750092984859,2.71225,2640.1,2640.0,4.62697967]
["bitfinex-derivatives","ETHF0:USTF0",1750092985262,1.955,2640.1,2640.0,4.62697967]
["bitfinex-derivatives","ETHF0:USTF0",1750092986958,0.6552,2640.1,2640.0,4.62697967]
["bitfinex-derivatives","ETHF0:USTF0",1750092987462,0.06737406,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092987657,0.06737406,2640.2,2640.1,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750092988361,0.06737406,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092988555,0.06737406,2640.2,2640.1,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750092989362,0.06737406,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092989769,0.06737406,2640.2,2640.1,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750092990470,0.82459406,2640.2,2640.1,4.72715084]
["bitfinex-derivatives","ETHF0:USTF0",1750092990670,0.85280382,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092991466,0.09558382,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092991773,0.06737406,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092991966,1.41878937,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092992367,1.41878937,2640.2,2640.1,4.72715084]
["bitfinex-derivatives","ETHF0:USTF0",1750092992872,1.42323084,2640.2,2640.1,4.72715084]
["bitfinex-derivatives","ETHF0:USTF0",1750092994873,2.18045084,2640.2,2640.1,4.72715084]
["bitfinex-derivatives","ETHF0:USTF0",1750092996075,0.75725,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092996375,2.09475,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750092996680,1.3375,2640.1,2639.8,2.2648689]
["bitfinex-derivatives","ETHF0:USTF0",1750092996862,0.75734,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750092998168,0.81389678,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750092998673,0.83774065,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750092998975,0.75739,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750092999170,2.08929,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750092999371,1.3319,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750092999575,0.75735,2639.8,2639.7,0.65298609]
["bitfinex-derivatives","ETHF0:USTF0",1750093001269,0.75735,2639.8,2639.7,1.27458609]
["bitfinex-derivatives","ETHF0:USTF0",1750093004878,0.75736,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750093005876,0.75742,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093006082,1.42672,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093006477,1.45512382,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093009175,0.78582382,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093010875,0.09577788,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093011179,0.85316788,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093013289,0.75745,2639.4,2639.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750093013481,0.75754,2639.1,2639.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750093013677,0.78594382,2639.1,2639.0,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1750093014982,0.02840382,2639.1,2639.0,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1750093016781,0.02840382,2639.1,2639.0,4.61163]
["bitfinex-derivatives","ETHF0:USTF0",1750093016988,0.02840382,2639.1,2639.0,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1750093022894,0.75751,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750093024385,0.7575,2639.3,2639.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750093024588,0.7575,2639.3,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750093025987,0.75751,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750093028490,1.4206,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750093028793,0.75753,2639.2,2639.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750093029192,0.75749,2639.3,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750093029396,0.75749,2639.3,2639.2,4.72738084]
["bitfinex-derivatives","ETHF0:USTF0",1750093029698,0.75751,2639.2,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750093029892,0.76870359,2639.2,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750093030797,0.79014536,2639.2,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750093031195,0.75754,2639.1,2639.0,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1750093031594,0.79016536,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750093032800,0.80978265,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750093036887,0.75757,2639.0,2638.9,3.6663189]
["bitfinex-derivatives","ETHF0:USTF0",1750093037093,0.75756,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750093037592,0.75757,2639.0,2638.9,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1750093037898,0.80982265,2639.0,2638.9,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1750093038300,0.80982265,2639.0,2638.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750093038497,0.75757,2639.0,2638.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750093038799,0.75757,2639.0,2638.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1750093038800,0.83363094,2639.0,2638.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1750093039697,0.85743923,2639.0,2638.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1750093040400,0.09986923,2639.0,2638.9,3.6663589]
["bitfinex-derivatives","ETHF0:USTF0",1750093041505,0.85743923,2639.0,2638.9,3.6663589]
["bitfinex-derivatives","ETHF0:USTF0",1750093041802,0.8620753,2639.0,2638.9,3.6663589]
["bitfinex-derivatives","ETHF0:USTF0",1750093042801,0.8620753,2639.0,2638.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1750093044704,0.8620753,2639.0,2638.9,3.6663589]
["bitfinex-derivatives","ETHF0:USTF0",1750093045300,0.1045053,2639.0,2638.9,3.6663589]
["bitfinex-derivatives","ETHF0:USTF0",1750093045497,0.1045053,2639.0,2638.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1750093045803,0.8620753,2639.0,2638.9,3.66897731]
["bitfinex-derivatives","ETHF0:USTF0",1750093046013,0.1045053,2639.0,2638.9,3.66897731]
["bitfinex-derivatives","ETHF0:USTF0",1750093049708,0.8620653,2639.0,2638.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1750093050002,0.1045053,2639.0,2638.9,3.66897731]
["bitfinex-derivatives","ETHF0:USTF0",1750093054510,0.1045053,2639.0,2638.9,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1750093054809,0.1045053,2639.0,2638.9,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750093055403,3.2078,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750093055702,0.75738,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750093055903,1.68216326,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750093056098,0.92478326,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750093056612,0.6707,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093056911,2.35216989,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093057113,0.75731,2640.0,2639.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750093057308,0.92421989,2640.0,2639.6,13.64486531]
["bitfinex-derivatives","ETHF0:USTF0",1750093057614,0.75735,2639.8,2639.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750093058716,0.75733,2639.9,2639.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750093059214,1.68081166,2639.9,2639.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750093059623,0.75733,2639.9,2639.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750093062921,0.75736,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750093066612,0.75739,2639.6,2639.5,6.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750093067624,3.2078,2639.8,2639.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1750093067923,0.75736,2639.8,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750093069127,0.75742,2639.6,2639.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750093069631,0.75739,2639.7,2639.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750093072827,2.07599,2639.7,2639.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750093073625,0.75739,2639.6,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750093073826,0.82476406,2639.6,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750093074025,0.75742,2639.5,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750093074224,0.75745,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750093074427,0.75745,2639.5,2639.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750093074625,0.82479406,2639.6,2639.4,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1750093075025,0.82479406,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750093075333,0.06737406,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750093075525,0.06737406,2639.6,2639.5,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750093076232,0.82476406,2639.6,2639.5,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750093076431,0.06737406,2639.6,2639.5,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750093078724,0.75729,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093078930,1.67869982,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093079327,0.75729,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093081336,4.63577,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093081530,5.55730326,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093084226,0.75731,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093084426,1.67884326,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093086234,0.75734,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093086532,5.6487741,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093086729,6.9516741,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093089237,1.67884326,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093089435,0.92153326,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093089635,0.75729,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093089935,0.75734,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750093090137,1.68010401,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750093090732,0.75737,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750093091042,0.75733,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093091335,1.68010517,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093091733,0.92277517,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093092832,0.06737406,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093093031,0.06737406,2640.1,2640.0,4.72718084]
["bitfinex-derivatives","ETHF0:USTF0",1750093093433,0.06737406,2640.1,2640.0,6.98875848]
["bitfinex-derivatives","ETHF0:USTF0",1750093093633,0.06737406,2640.1,2640.0,4.72718084]
["bitfinex-derivatives","ETHF0:USTF0",1750093094433,0.06737406,2640.1,2640.0,5.36198084]
["bitfinex-derivatives","ETHF0:USTF0",1750093095442,0.06737406,2640.1,2640.0,8.97295848]
["bitfinex-derivatives","ETHF0:USTF0",1750093097838,0.82462406,2640.1,2640.0,1.39208]
["bitfinex-derivatives","ETHF0:USTF0",1750093100148,0.82462406,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093100947,2.68912406,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093104149,1.93187406,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093104346,0.70687406,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093104744,1.46412406,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093105851,0.70687406,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093106454,0.06737406,2640.1,2640.0,4.72718084]
["bitfinex-derivatives","ETHF0:USTF0",1750093106656,0.06737406,2640.1,2640.0,8.28915848]
["bitfinex-derivatives","ETHF0:USTF0",1750093108059,3.21348613,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093108358,3.21348613,2640.4,2640.3,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1750093110655,3.97064613,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093110856,3.21348613,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093113563,3.21348613,2640.4,2640.3,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1750093114064,0.00568613,2640.4,2640.3,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1750093114762,0.07306019,2640.4,2640.3,4.72709084]
["bitfinex-derivatives","ETHF0:USTF0",1750093115864,0.07306019,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093117968,0.83022019,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093118671,0.07306019,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093120666,0.83022019,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093121872,1.75164005,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093123276,5.72154089,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093123676,7.62544089,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093124873,3.65554005,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750093125677,0.75725,2640.1,2640.0,3.01883764]
["bitfinex-derivatives","ETHF0:USTF0",1750093125875,4.72715084,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093126073,5.64867153,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093126274,7.54827153,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093126675,3.57837069,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093128173,0.75732,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093128378,1.42192,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093128578,3.66561688,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093128787,3.66548985,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093129577,2.74432,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093129881,3.66536402,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093130083,3.66536804,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093130783,2.74432,2640.0,2639.9,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093130985,1.987,2640.0,2639.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750093131277,0.75742,2639.5,2639.3,3.01903764]
["bitfinex-derivatives","ETHF0:USTF0",1750093131479,0.75748,2639.3,2639.2,3.01906764]
["bitfinex-derivatives","ETHF0:USTF0",1750093131678,0.75748,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750093131877,0.75754,2639.2,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750093132881,2.0663,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750093134073,0.75754,2639.2,2639.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750093134274,13.18970084,2639.2,2638.8,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093134577,4.72749084,2639.0,2638.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750093134882,0.7576,2638.9,2638.8,0.76328613]
["bitfinex-derivatives","ETHF0:USTF0",1750093135082,2.7076,2638.9,2638.8,0.76328613]
["bitfinex-derivatives","ETHF0:USTF0",1750093135779,2.7076,2638.9,2638.8,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093135987,2.7076,2638.9,2638.8,0.76330613]
["bitfinex-derivatives","ETHF0:USTF0",1750093136181,2.7076,2638.9,2638.8,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093136182,5.9154,2638.9,2638.8,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093136681,5.1578,2638.9,2638.8,0.76330613]
["bitfinex-derivatives","ETHF0:USTF0",1750093136986,5.9154,2638.9,2638.8,0.76330613]
["bitfinex-derivatives","ETHF0:USTF0",1750093137189,5.9154,2638.9,2638.8,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093138192,5.9154,2638.9,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750093138193,0.75768,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750093138988,2.01768,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750093139191,2.01768,2638.6,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750093139192,0.75773,2638.5,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750093140190,2.6534,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750093140592,0.75774,2638.4,2638.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093140886,4.72764084,2638.4,2638.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093143094,4.72764084,2638.4,2638.3,0.76345613]
["bitfinex-derivatives","ETHF0:USTF0",1750093143387,9.98390084,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750093143589,0.75783,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750093144895,0.75785,2638.1,2638.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750093145793,0.75785,2638.0,2637.9,0.63338613]
["bitfinex-derivatives","ETHF0:USTF0",1750093145994,4.72775084,2638.0,2637.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093147689,7.93555084,2638.0,2637.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093149485,0.75794,2637.7,2637.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750093152586,0.758,2637.5,2637.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093152980,23.945,2637.5,2637.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093153792,25.2614,2637.5,2637.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093156195,23.945,2637.5,2637.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093159795,25.2259,2637.5,2637.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093160190,0.75805,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093160391,4.72795084,2637.3,2637.2,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1750093161201,4.72795084,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093161592,4.72795084,2637.3,2637.2,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1750093162791,4.72795084,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093162995,4.72795084,2637.3,2637.2,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1750093163698,4.72795084,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093164197,4.72795084,2637.3,2637.2,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1750093164896,4.72795084,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093165101,4.72795084,2637.3,2637.2,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1750093165398,4.72795084,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093166186,0.06737406,2637.5,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093166496,0.75805,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093168303,0.75805,2637.4,2637.3,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750093168697,0.06737406,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093168998,0.82537406,2637.5,2637.4,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750093169604,0.82537406,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093169794,0.75805,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093169989,4.72795084,2637.3,2637.2,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1750093170298,23.94104,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750093170496,0.75804,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750093170695,23.94004,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750093170900,0.75805,2637.3,2637.2,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1750093171196,0.75805,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093171397,4.72795084,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093172499,5.65194273,2637.3,2637.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750093172902,9.89389273,2637.3,2636.3,2.26157764]
["bitfinex-derivatives","ETHF0:USTF0",1750093173104,27.0078,2637.4,2636.3,2.26157764]
["bitfinex-derivatives","ETHF0:USTF0",1750093173105,0.75834,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750093173400,0.75834,2636.3,2636.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750093174097,0.7584,2636.1,2636.0,4.72833084]
["bitfinex-derivatives","ETHF0:USTF0",1750093175101,0.75839,2636.2,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093177207,0.81064265,2636.2,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093177704,0.05225265,2636.2,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093178110,0.05225265,2636.2,2636.1,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1750093179809,0.00568613,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093180005,0.00568613,2636.5,2636.4,4.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1750093180313,0.00568613,2636.5,2636.4,5.97751084]
["bitfinex-derivatives","ETHF0:USTF0",1750093180806,0.76396613,2636.5,2636.4,5.97751084]
["bitfinex-derivatives","ETHF0:USTF0",1750093181113,0.76396613,2636.5,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750093181114,0.75831,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750093181305,0.75831,2636.4,2636.3,4.72823084]
["bitfinex-derivatives","ETHF0:USTF0",1750093181507,0.76399613,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093182810,0.75831,2636.4,2636.3,4.72822084]
["bitfinex-derivatives","ETHF0:USTF0",1750093185611,0.76398613,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093187517,0.76398613,2636.5,2636.4,4.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1750093188821,0.00568613,2636.5,2636.4,4.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1750093189122,0.76396613,2636.5,2636.4,4.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1750093189323,0.00568613,2636.5,2636.4,4.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1750093190513,0.00568613,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093190719,0.07306019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093191624,0.83134019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093191919,0.07306019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093192920,0.07306019,2636.5,2636.4,4.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1750093194118,0.07306019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093194522,0.07306019,2636.5,2636.4,4.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1750093200522,0.07306019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093200922,0.83134019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093201122,0.07306019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093201330,0.83134019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093201525,0.07306019,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093202634,0.07306019,2636.5,2636.4,3.01988764]
["bitfinex-derivatives","ETHF0:USTF0",1750093203436,0.83134019,2636.5,2636.4,2.26157764]
["bitfinex-derivatives","ETHF0:USTF0",1750093203624,0.75831,2636.4,2636.3,2.26157764]
["bitfinex-derivatives","ETHF0:USTF0",1750093203827,0.75834,2636.3,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750093204335,0.75837,2636.2,2636.1,6.85056764]
["bitfinex-derivatives","ETHF0:USTF0",1750093204832,0.75837,2636.2,2636.1,4.58899]
["bitfinex-derivatives","ETHF0:USTF0",1750093205629,0.7584,2636.1,2636.0,2.26157764]
["bitfinex-derivatives","ETHF0:USTF0",1750093205934,0.75846,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750093206233,0.75849,2635.8,2635.7,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1750093206431,4.49483,2636.1,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093206432,0.75848,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093207024,3.2078,2636.2,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750093207227,0.7584,2636.1,2636.0,4.72833084]
["bitfinex-derivatives","ETHF0:USTF0",1750093207628,0.75846,2635.9,2635.8,3.02002764]
["bitfinex-derivatives","ETHF0:USTF0",1750093207930,0.75846,2635.9,2635.8,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750093208436,0.75846,2635.9,2635.6,6.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093208437,0.75851,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093208737,0.75868,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093209129,3.2078,2635.4,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750093209434,0.63,2635.3,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750093209629,0.75866,2635.2,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750093209935,0.75869,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750093210131,0.75872,2635.0,2634.9,5.40613084]
["bitfinex-derivatives","ETHF0:USTF0",1750093210329,0.75872,2635.0,2634.9,4.64740084]
["bitfinex-derivatives","ETHF0:USTF0",1750093210636,0.75872,2635.0,2634.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750093211138,0.75883,2634.6,2634.5,2.26157764]
["bitfinex-derivatives","ETHF0:USTF0",1750093211342,0.75886,2634.5,2634.4,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1750093211840,0.75884,2634.6,2634.5,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1750093212141,0.64108613,2634.8,2634.5,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1750093212142,0.75883,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750093212332,0.64108613,2634.8,2634.5,3.96990084]
["bitfinex-derivatives","ETHF0:USTF0",1750093212737,0.7588,2634.7,2634.5,4.72875084]
["bitfinex-derivatives","ETHF0:USTF0",1750093212935,0.7588,2634.7,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750093213337,1.39988613,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093213541,0.7588,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750093213742,4.60766613,2634.8,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750093213939,4.60766613,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093214639,3.84888613,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093215439,4.60765613,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093215641,3.84888613,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093217441,3.21348613,2634.8,2634.7,4.72870084]
["bitfinex-derivatives","ETHF0:USTF0",1750093218041,3.21348613,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093218346,0.00568613,2634.8,2634.7,4.72870084]
["bitfinex-derivatives","ETHF0:USTF0",1750093219443,3.2078,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750093219635,3.2078,2635.2,2635.1,4.72859084]
["bitfinex-derivatives","ETHF0:USTF0",1750093222349,3.96646,2635.2,2635.1,4.72859084]
["bitfinex-derivatives","ETHF0:USTF0",1750093222551,3.2078,2635.2,2635.1,4.72859084]
["bitfinex-derivatives","ETHF0:USTF0",1750093223349,3.96646,2635.2,2635.1,4.72859084]
["bitfinex-derivatives","ETHF0:USTF0",1750093223644,3.2078,2635.2,2635.1,4.72859084]
["bitfinex-derivatives","ETHF0:USTF0",1750093224450,0.00568613,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093225147,0.00568613,2635.4,2635.3,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1750093225346,0.00568613,2635.4,2635.3,6.06993084]
["bitfinex-derivatives","ETHF0:USTF0",1750093227347,0.7585,2635.8,2635.3,6.06993084]
["bitfinex-derivatives","ETHF0:USTF0",1750093227348,3.2078,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750093227955,3.2078,2635.8,2635.7,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1750093228351,0.62698613,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093228552,0.00568613,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093233149,0.76411613,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093234656,0.83149019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093234851,0.07306019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093235761,0.83149019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093236857,0.07306019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093237056,0.83149019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093237556,0.07306019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093237860,0.83149019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093238055,0.83149019,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093238353,0.75849,2635.8,2635.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750093238555,0.75849,2635.8,2635.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093239061,4.62897,2635.9,2635.5,4.61750084]
["bitfinex-derivatives","ETHF0:USTF0",1750093239247,0.75849,2635.8,2635.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093240962,4.62897,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093245446,3.2078,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093246667,0.83149019,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093246855,0.07306019,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093247162,0.07306019,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093250959,0.00568613,2636.0,2635.9,4.72836084]
["bitfinex-derivatives","ETHF0:USTF0",1750093251165,0.00568613,2636.0,2635.9,5.34556084]
["bitfinex-derivatives","ETHF0:USTF0",1750093251863,0.07306019,2636.0,2635.9,5.34556084]
["bitfinex-derivatives","ETHF0:USTF0",1750093253367,0.07306019,2636.0,2635.9,7.60713848]
["bitfinex-derivatives","ETHF0:USTF0",1750093253567,0.07306019,2636.0,2635.9,8.85683848]
["bitfinex-derivatives","ETHF0:USTF0",1750093255162,0.06737406,2636.0,2635.9,8.85683848]
["bitfinex-derivatives","ETHF0:USTF0",1750093255368,0.6139,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093255557,2.94111586,2636.4,2636.3,4.72824084]
["bitfinex-derivatives","ETHF0:USTF0",1750093255968,2.18280586,2636.4,2636.3,4.72824084]
["bitfinex-derivatives","ETHF0:USTF0",1750093256568,1.2533,2636.4,2636.3,4.72824084]
["bitfinex-derivatives","ETHF0:USTF0",1750093257160,0.00568613,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093257367,0.67968613,2636.6,2636.5,4.72819084]
["bitfinex-derivatives","ETHF0:USTF0",1750093257766,0.00568613,2636.6,2636.5,4.72819084]
["bitfinex-derivatives","ETHF0:USTF0",1750093258165,0.00568613,2636.6,2636.5,6.9995283]
["bitfinex-derivatives","ETHF0:USTF0",1750093258666,0.00568613,2636.6,2636.5,8.2528283]
["bitfinex-derivatives","ETHF0:USTF0",1750093258972,0.00568613,2636.6,2636.5,14.2438283]
["bitfinex-derivatives","ETHF0:USTF0",1750093259471,0.00568613,2636.6,2636.5,10.71919084]
["bitfinex-derivatives","ETHF0:USTF0",1750093259669,0.00568613,2636.6,2636.5,6.74929]
["bitfinex-derivatives","ETHF0:USTF0",1750093259870,0.00568613,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093260073,2.04384613,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093260572,0.00568613,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093260976,0.00568613,2636.6,2636.5,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1750093262670,1.89506,2637.5,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750093262671,0.6326,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750093262874,0.6495,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750093263066,0.6495,2637.2,2637.1,4.72801084]
["bitfinex-derivatives","ETHF0:USTF0",1750093263265,0.6495,2637.2,2636.7,15.4390383]
["bitfinex-derivatives","ETHF0:USTF0",1750093263475,0.75818,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750093263671,0.75819,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750093263975,0.75824,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750093264364,2.10814,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750093265171,2.10814,2636.8,2636.5,4.60660084]
["bitfinex-derivatives","ETHF0:USTF0",1750093265172,0.75826,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750093265568,1.42746,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750093266973,0.6692,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750093267373,1.42743,2636.7,2636.4,5.34699084]
["bitfinex-derivatives","ETHF0:USTF0",1750093267765,1.42743,2636.7,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750093267976,0.6692,2636.7,2636.4,5.34699084]
["bitfinex-derivatives","ETHF0:USTF0",1750093268172,0.82564406,2636.6,2636.4,5.34699084]
["bitfinex-derivatives","ETHF0:USTF0",1750093268875,0.82564406,2636.6,2636.4,4.58870084]
["bitfinex-derivatives","ETHF0:USTF0",1750093269179,0.75829,2636.5,2636.4,4.58870084]
["bitfinex-derivatives","ETHF0:USTF0",1750093269472,0.82564406,2636.6,2636.4,5.34701084]
["bitfinex-derivatives","ETHF0:USTF0",1750093269873,0.06737406,2636.6,2636.4,4.58870084]
["bitfinex-derivatives","ETHF0:USTF0",1750093270179,0.75829,2636.5,2636.4,5.34699084]
["bitfinex-derivatives","ETHF0:USTF0",1750093270370,0.75829,2636.5,2636.4,4.58870084]
["bitfinex-derivatives","ETHF0:USTF0",1750093270675,0.82565406,2636.6,2636.4,5.34699084]
["bitfinex-derivatives","ETHF0:USTF0",1750093271067,0.06737406,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093271266,0.82563406,2636.6,2636.4,5.34699084]
["bitfinex-derivatives","ETHF0:USTF0",1750093271474,0.75828,2636.5,2636.4,5.34699084]
["bitfinex-derivatives","ETHF0:USTF0",1750093272976,0.75834,2636.3,2636.2,6.2412383]
["bitfinex-derivatives","ETHF0:USTF0",1750093273182,0.75834,2636.3,2636.2,4.60280084]
["bitfinex-derivatives","ETHF0:USTF0",1750093273583,0.75834,2636.3,2636.2,5.36117084]
["bitfinex-derivatives","ETHF0:USTF0",1750093276980,1.39703,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093277784,0.82564406,2636.6,2636.3,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1750093278084,0.06737406,2636.6,2636.5,4.72818084]
["bitfinex-derivatives","ETHF0:USTF0",1750093278382,1.42743,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093278582,0.75826,2636.6,2636.5,4.72817084]
["bitfinex-derivatives","ETHF0:USTF0",1750093278974,1.42745,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093281269,0.6692,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093281475,0.6721,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750093281682,0.6721,2636.9,2636.8,4.72810084]
["bitfinex-derivatives","ETHF0:USTF0",1750093281985,0.6381,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093282279,0.6381,2637.1,2637.0,4.72804084]
["bitfinex-derivatives","ETHF0:USTF0",1750093282681,0.6381,2637.1,2636.8,2.27133746]
["bitfinex-derivatives","ETHF0:USTF0",1750093282986,0.7582,2636.8,2636.7,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750093283190,0.75818,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750093284682,4.5225,2637.0,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750093284683,0.7582,2636.8,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750093284886,7.17770084,2636.7,2636.4,2.27133746]
["bitfinex-derivatives","ETHF0:USTF0",1750093285182,0.75837,2636.3,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750093285373,0.75837,2636.2,2636.1,0.76406613]
["bitfinex-derivatives","ETHF0:USTF0",1750093285683,2.75757,2636.2,2636.1,0.76406613]
["bitfinex-derivatives","ETHF0:USTF0",1750093288287,2.75757,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093288988,2.75757,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093290275,1.40327,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093291083,1.40327,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093291286,1.40327,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093294886,1.40327,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093295683,1.47064406,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093296487,1.47064406,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093298586,0.06737406,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093298992,0.82574406,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093299290,0.06737406,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093301689,0.82574406,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093301890,0.75837,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093302091,1.40916,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093303894,2.69346,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093304196,1.40916,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093304894,0.75837,2636.2,2636.1,0.76406613]
["bitfinex-derivatives","ETHF0:USTF0",1750093305893,0.82574406,2636.2,2636.1,0.76406613]
["bitfinex-derivatives","ETHF0:USTF0",1750093306389,0.82574406,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093306595,2.09264406,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093307295,0.82574406,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093313999,0.75837,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093314599,1.68896159,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093315101,1.75633565,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093319405,0.99796565,2636.2,2636.1,4.73819395]
["bitfinex-derivatives","ETHF0:USTF0",1750093319700,1.75633565,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093320203,1.68896159,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093320409,0.93059159,2636.2,2636.1,9.01642359]
["bitfinex-derivatives","ETHF0:USTF0",1750093320705,0.75823,2636.7,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750093322798,3.2078,2636.8,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093322799,0.75828,2636.6,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093325005,0.75825,2636.7,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750093325208,0.82562406,2636.7,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750093325419,0.75828,2636.5,2636.4,5.40470782]
["bitfinex-derivatives","ETHF0:USTF0",1750093325597,0.75828,2636.5,2636.3,2.27422068]
["bitfinex-derivatives","ETHF0:USTF0",1750093325598,0.75831,2636.4,2636.3,2.27422068]
["bitfinex-derivatives","ETHF0:USTF0",1750093325803,0.75837,2636.2,2636.1,3.03829681]
["bitfinex-derivatives","ETHF0:USTF0",1750093326003,0.75837,2636.2,2636.1,0.76407613]
["bitfinex-derivatives","ETHF0:USTF0",1750093326711,3.96617,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093327013,3.96617,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093327808,3.96617,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093328208,5.25907,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093328913,5.25907,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093329807,3.2078,2636.2,2636.1,4.73819395]
["bitfinex-derivatives","ETHF0:USTF0",1750093330210,3.96617,2636.2,2636.1,4.73819395]
["bitfinex-derivatives","ETHF0:USTF0",1750093330911,3.96617,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093331618,3.2078,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093331809,0.75827,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750093332108,0.75834,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750093332316,0.75834,2636.4,2636.3,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1750093332703,0.75834,2636.4,2636.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750093333009,0.75834,2636.4,2636.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1750093334212,0.75828,2636.6,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093334416,0.75831,2636.5,2636.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093335015,0.75831,2636.4,2636.3,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1750093335317,0.75831,2636.4,2636.3,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1750093335917,0.75831,2636.5,2636.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093336306,0.75826,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750093336511,0.75831,2636.5,2636.4,4.73240782]
["bitfinex-derivatives","ETHF0:USTF0",1750093336714,0.75831,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750093336916,5.86968782,2636.7,2636.2,2.27422068]
["bitfinex-derivatives","ETHF0:USTF0",1750093337112,0.6488,2636.4,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093337311,1.40713,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093338612,0.6488,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093338821,1.40711,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093339320,0.6488,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093340516,0.6488,2636.4,2636.2,3.97410782]
["bitfinex-derivatives","ETHF0:USTF0",1750093340517,3.96608,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093340715,0.75833,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750093341112,3.96611,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093341520,4.03348406,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093342321,4.03348406,2636.5,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093342322,0.75834,2636.3,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093344016,0.75837,2636.2,2636.1,0.61918613]
["bitfinex-derivatives","ETHF0:USTF0",1750093344221,1.39937,2636.2,2636.1,0.61918613]
["bitfinex-derivatives","ETHF0:USTF0",1750093344923,1.39937,2636.2,2636.1,1.37758613]
["bitfinex-derivatives","ETHF0:USTF0",1750093345518,3.96612,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093345718,4.89277534,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093345920,0.75837,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093346218,3.96617,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093346421,3.2078,2636.2,2636.1,4.73819395]
["bitfinex-derivatives","ETHF0:USTF0",1750093347123,3.96617,2636.2,2636.1,4.73819395]
["bitfinex-derivatives","ETHF0:USTF0",1750093347326,3.96617,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093348427,3.96617,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093348823,7.94027782,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093349024,8.86706446,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093349228,0.75849,2635.8,2635.7,3.66982068]
["bitfinex-derivatives","ETHF0:USTF0",1750093349430,0.75851,2635.7,2635.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1750093349628,1.41141,2635.7,2635.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1750093349828,1.41141,2635.7,2635.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750093349829,0.75854,2635.6,2635.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750093350233,0.6529,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750093350234,1.41143,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750093350727,0.75854,2635.6,2635.5,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750093351224,0.75854,2635.6,2635.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750093351626,3.96634,2635.6,2635.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750093351830,0.7586,2635.4,2635.3,5.97868613]
["bitfinex-derivatives","ETHF0:USTF0",1750093352030,0.7586,2635.4,2635.3,6.73731613]
["bitfinex-derivatives","ETHF0:USTF0",1750093352223,3.2078,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750093352427,3.2078,2635.6,2635.5,4.73267782]
["bitfinex-derivatives","ETHF0:USTF0",1750093352720,3.96634,2635.6,2635.5,4.73267782]
["bitfinex-derivatives","ETHF0:USTF0",1750093352922,3.2078,2635.6,2635.5,4.73267782]
["bitfinex-derivatives","ETHF0:USTF0",1750093353530,3.96634,2635.6,2635.5,4.73267782]
["bitfinex-derivatives","ETHF0:USTF0",1750093353729,0.75859,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093354432,0.7586,2635.4,2635.3,4.73840395]
["bitfinex-derivatives","ETHF0:USTF0",1750093354830,0.7586,2635.4,2635.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093355725,0.7586,2635.4,2635.3,0.76431613]
["bitfinex-derivatives","ETHF0:USTF0",1750093355934,0.7586,2635.4,2635.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093356527,0.7586,2635.4,2635.3,0.76431613]
["bitfinex-derivatives","ETHF0:USTF0",1750093356722,0.7586,2635.4,2635.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093359441,2.0022,2635.4,2635.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093359833,2.0022,2635.4,2635.3,0.76431613]
["bitfinex-derivatives","ETHF0:USTF0",1750093361533,2.0022,2635.4,2635.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093362232,5.97630782,2635.4,2635.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093362540,0.75869,2635.1,2635.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750093362842,0.75882,2634.7,2634.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093363043,0.75882,2634.7,2634.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750093363240,0.75882,2634.7,2634.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750093364341,0.75883,2634.6,2634.5,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1750093364537,0.75883,2634.6,2634.4,3.97979395]
["bitfinex-derivatives","ETHF0:USTF0",1750093364538,0.75886,2634.5,2634.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093364744,0.75886,2634.5,2634.4,0.76457613]
["bitfinex-derivatives","ETHF0:USTF0",1750093365641,0.75886,2634.5,2634.4,4.73868395]
["bitfinex-derivatives","ETHF0:USTF0",1750093365943,0.75886,2634.5,2634.4,3.97979395]
["bitfinex-derivatives","ETHF0:USTF0",1750093366444,0.75886,2634.5,2634.4,4.73868395]
["bitfinex-derivatives","ETHF0:USTF0",1750093367441,0.75886,2634.5,2634.4,3.97979395]
["bitfinex-derivatives","ETHF0:USTF0",1750093367736,0.75886,2634.5,2634.4,4.73868395]
["bitfinex-derivatives","ETHF0:USTF0",1750093367945,3.2078,2634.8,2634.4,3.97979395]
["bitfinex-derivatives","ETHF0:USTF0",1750093368137,0.75862,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093368338,0.75862,2635.4,2635.3,4.73271782]
["bitfinex-derivatives","ETHF0:USTF0",1750093368543,3.2078,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093369251,3.97198613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093369943,3.21348613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093370243,0.75851,2635.7,2635.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750093370454,0.75851,2635.7,2635.2,10.62260782]
["bitfinex-derivatives","ETHF0:USTF0",1750093370455,1.89629,2635.7,2635.2,10.62260782]
["bitfinex-derivatives","ETHF0:USTF0",1750093370637,3.9664,2635.5,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750093370948,0.75862,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093371246,3.96639,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093372147,0.75863,2635.4,2635.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750093372341,0.75862,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093372541,0.75859,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093374248,0.75861,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093374657,1.2883,2635.6,2635.2,11.24290782]
["bitfinex-derivatives","ETHF0:USTF0",1750093374857,2.04687,2635.6,2635.5,4.73267782]
["bitfinex-derivatives","ETHF0:USTF0",1750093377441,1.2883,2635.6,2635.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750093377641,1.2883,2635.6,2635.3,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750093377958,0.75862,2635.4,2635.3,4.73269782]
["bitfinex-derivatives","ETHF0:USTF0",1750093378453,0.75859,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750093378751,0.75859,2635.5,2635.4,4.73267782]
["bitfinex-derivatives","ETHF0:USTF0",1750093378956,3.21348613,2635.8,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750093379251,3.21348613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093380145,3.97197613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093380344,3.21348613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093380651,3.97197613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093381150,3.97197613,2635.8,2635.7,3.97410782]
["bitfinex-derivatives","ETHF0:USTF0",1750093381652,3.21348613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093381857,3.21348613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093382150,0.00568613,2635.8,2635.7,6.02841782]
["bitfinex-derivatives","ETHF0:USTF0",1750093382746,0.76417613,2635.8,2635.7,6.02841782]
["bitfinex-derivatives","ETHF0:USTF0",1750093383151,0.00568613,2635.8,2635.7,6.02841782]
["bitfinex-derivatives","ETHF0:USTF0",1750093383856,0.76417613,2635.8,2635.7,6.02841782]
["bitfinex-derivatives","ETHF0:USTF0",1750093384152,0.00568613,2635.8,2635.7,6.02841782]
["bitfinex-derivatives","ETHF0:USTF0",1750093384652,0.76417613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093384851,1.40467613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093385356,1.40467613,2635.8,2635.7,0.82588406]
["bitfinex-derivatives","ETHF0:USTF0",1750093385655,1.40467613,2635.8,2635.7,4.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1750093385856,0.00568613,2635.8,2635.7,4.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1750093386848,0.00568613,2635.8,2635.7,6.12809188]
["bitfinex-derivatives","ETHF0:USTF0",1750093387447,0.00568613,2635.8,2635.7,4.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1750093387649,0.76417613,2635.8,2635.7,4.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1750093387951,0.00568613,2635.8,2635.7,4.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1750093388749,0.00568613,2635.8,2635.7,6.13139188]
["bitfinex-derivatives","ETHF0:USTF0",1750093389752,0.76417613,2635.8,2635.7,4.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1750093389955,0.00568613,2635.8,2635.7,4.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1750093390745,3.97197613,2635.8,2635.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093391656,3.97197613,2635.8,2635.7,0.82588406]
["bitfinex-derivatives","ETHF0:USTF0",1750093392053,0.75866,2635.3,2635.1,2.27422068]
["bitfinex-derivatives","ETHF0:USTF0",1750093392254,0.75866,2635.3,2635.2,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750093393351,0.75862,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093393953,2.08222,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093394453,0.75866,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093394762,0.75866,2635.3,2635.2,4.73274782]
["bitfinex-derivatives","ETHF0:USTF0",1750093395456,1.3236,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093395457,2.08222,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093395656,3.8759,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093395852,3.8759,2635.5,2635.4,4.73270782]
["bitfinex-derivatives","ETHF0:USTF0",1750093396057,3.8759,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093396260,4.63447,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093397359,3.8759,2635.5,2635.3,3.97410782]
["bitfinex-derivatives","ETHF0:USTF0",1750093397551,0.7586,2635.4,2635.3,4.73270782]
["bitfinex-derivatives","ETHF0:USTF0",1750093397757,0.75863,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093398061,0.75866,2635.2,2635.1,5.41327782]
["bitfinex-derivatives","ETHF0:USTF0",1750093398759,0.75866,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093399759,0.75866,2635.2,2635.1,4.73277782]
["bitfinex-derivatives","ETHF0:USTF0",1750093400473,0.75866,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093401067,0.75872,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750093402770,3.2078,2635.2,2634.9,5.35983782]
["bitfinex-derivatives","ETHF0:USTF0",1750093402771,0.75872,2635.0,2634.9,5.35983782]
["bitfinex-derivatives","ETHF0:USTF0",1750093406464,0.6527,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093406760,0.75865,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750093410868,0.75866,2635.3,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093411166,0.75866,2635.2,2635.1,4.73277782]
["bitfinex-derivatives","ETHF0:USTF0",1750093412769,5.8609,2635.5,2635.1,5.87082782]
["bitfinex-derivatives","ETHF0:USTF0",1750093412977,3.2078,2635.5,2635.4,4.73270782]
["bitfinex-derivatives","ETHF0:USTF0",1750093413671,3.2078,2635.5,2635.4,4.80008188]
["bitfinex-derivatives","ETHF0:USTF0",1750093413867,3.12905368,2635.5,2635.4,4.80008188]
["bitfinex-derivatives","ETHF0:USTF0",1750093414070,0.00568613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093414273,0.00568613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093414770,0.76417613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093414974,0.76417613,2635.8,2635.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750093415171,0.76417613,2635.8,2635.7,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1750093416169,0.76417613,2635.8,2635.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750093417570,0.75859,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093418767,0.75859,2635.6,2635.5,4.73265782]
["bitfinex-derivatives","ETHF0:USTF0",1750093418968,1.39963,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750093419164,0.75853,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750093419369,0.76419613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093419566,0.76419613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093420971,0.00568613,2635.8,2635.7,4.73261782]
["bitfinex-derivatives","ETHF0:USTF0",1750093421171,0.76417613,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093421873,0.76417613,2635.8,2635.7,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1750093422270,0.00568613,2635.8,2635.7,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1750093422476,0.00568613,2635.8,2635.7,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1750093422775,0.00568613,2635.8,2635.7,6.61341]
["bitfinex-derivatives","ETHF0:USTF0",1750093423174,0.00568613,2635.8,2635.7,6.91716754]
["bitfinex-derivatives","ETHF0:USTF0",1750093423376,0.00568613,2635.8,2635.7,10.58751782]
["bitfinex-derivatives","ETHF0:USTF0",1750093423778,0.00568613,2635.8,2635.7,12.8553415]
["bitfinex-derivatives","ETHF0:USTF0",1750093424074,0.00568613,2635.8,2635.7,13.16373032]
["bitfinex-derivatives","ETHF0:USTF0",1750093424479,0.00568613,2635.8,2635.7,12.8553415]
["bitfinex-derivatives","ETHF0:USTF0",1750093425378,0.00568613,2635.8,2635.7,10.58751782]
["bitfinex-derivatives","ETHF0:USTF0",1750093426275,0.00568613,2635.8,2635.7,13.15515806]
["bitfinex-derivatives","ETHF0:USTF0",1750093426471,0.00568613,2635.8,2635.7,12.85260701]
["bitfinex-derivatives","ETHF0:USTF0",1750093426677,0.00568613,2635.8,2635.7,8.87849919]
["bitfinex-derivatives","ETHF0:USTF0",1750093428278,0.00568613,2635.8,2635.7,6.61341]
["bitfinex-derivatives","ETHF0:USTF0",1750093429079,0.00568613,2635.8,2635.7,6.91363071]
["bitfinex-derivatives","ETHF0:USTF0",1750093429683,0.00568613,2635.8,2635.7,6.61341]
["bitfinex-derivatives","ETHF0:USTF0",1750093431575,3.2078,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093431884,3.2078,2636.4,2636.3,4.73244782]
["bitfinex-derivatives","ETHF0:USTF0",1750093432489,3.2078,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093432689,3.96611,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093432883,3.2078,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093433985,3.96611,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093437388,3.2078,2636.4,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093437688,2.72465,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093440284,0.6426,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093440588,3.2078,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093440788,3.2078,2636.4,2636.3,4.73244782]
["bitfinex-derivatives","ETHF0:USTF0",1750093440988,3.96611,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093442086,0.75831,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093443494,2.05238,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093443697,0.75828,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093444395,2.06548,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093445593,0.75836,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750093445890,2.06556,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750093446093,0.75837,2636.2,2636.1,0.76406613]
["bitfinex-derivatives","ETHF0:USTF0",1750093446278,0.75837,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093446479,4.73247782,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093446685,2.05867,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093446887,2.05867,2636.2,2636.1,0.76408613]
["bitfinex-derivatives","ETHF0:USTF0",1750093447084,0.6755,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093447899,0.75832,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093448087,0.75832,2636.4,2636.3,4.73244782]
["bitfinex-derivatives","ETHF0:USTF0",1750093448697,1.4338,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093448891,0.6755,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750093449094,1.42634613,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750093449291,0.66808613,2636.6,2636.5,4.73238782]
["bitfinex-derivatives","ETHF0:USTF0",1750093449694,1.42634613,2636.6,2636.5,4.73238782]
["bitfinex-derivatives","ETHF0:USTF0",1750093450196,0.66808613,2636.6,2636.5,4.73238782]
["bitfinex-derivatives","ETHF0:USTF0",1750093450399,0.00568613,2636.6,2636.5,4.73238782]
["bitfinex-derivatives","ETHF0:USTF0",1750093450600,0.00568613,2636.6,2636.5,5.34868782]
["bitfinex-derivatives","ETHF0:USTF0",1750093450903,0.00568613,2636.6,2636.5,11.70238782]
["bitfinex-derivatives","ETHF0:USTF0",1750093451197,0.00568613,2636.6,2636.5,14.72887505]
["bitfinex-derivatives","ETHF0:USTF0",1750093452503,0.00568613,2636.6,2636.5,16.30968782]
["bitfinex-derivatives","ETHF0:USTF0",1750093452897,0.00568613,2636.6,2636.5,14.60490523]
["bitfinex-derivatives","ETHF0:USTF0",1750093453114,0.00568613,2636.6,2636.5,8.98860523]
["bitfinex-derivatives","ETHF0:USTF0",1750093453318,0.00568613,2636.6,2636.5,6.71928]
["bitfinex-derivatives","ETHF0:USTF0",1750093455422,0.00568613,2636.6,2636.5,8.98860523]
["bitfinex-derivatives","ETHF0:USTF0",1750093455720,0.00568613,2636.6,2636.5,10.31850523]
["bitfinex-derivatives","ETHF0:USTF0",1750093459026,0.00568613,2636.6,2636.5,8.04918]
["bitfinex-derivatives","ETHF0:USTF0",1750093459724,0.00568613,2636.6,2636.5,11.07566723]
["bitfinex-derivatives","ETHF0:USTF0",1750093461121,0.00568613,2636.6,2636.5,8.04918]
["bitfinex-derivatives","ETHF0:USTF0",1750093461319,3.2078,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750093461520,3.2078,2637.3,2637.2,8.26889905]
["bitfinex-derivatives","ETHF0:USTF0",1750093464023,0.00568613,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093464421,0.00568613,2637.5,2637.4,6.71803]
["bitfinex-derivatives","ETHF0:USTF0",1750093465019,0.62258613,2637.5,2637.4,6.71803]
["bitfinex-derivatives","ETHF0:USTF0",1750093465224,5.62258613,2637.5,2636.9,2.26692126]
["bitfinex-derivatives","ETHF0:USTF0",1750093465528,0.75814,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093466022,1.37504,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093467925,0.6169,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093468528,0.64111092,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093469621,0.02421092,2637.1,2637.0,8.26895905]
["bitfinex-derivatives","ETHF0:USTF0",1750093469817,3.2078,2637.2,2637.1,0.71261466]
["bitfinex-derivatives","ETHF0:USTF0",1750093471428,0.76370613,2637.5,2637.1,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1750093471617,0.00568613,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093472027,0.00568613,2637.5,2637.4,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1750093472630,0.00568613,2637.5,2637.4,1.70071222]
["bitfinex-derivatives","ETHF0:USTF0",1750093472929,0.00568613,2637.5,2637.4,6.62299006]
["bitfinex-derivatives","ETHF0:USTF0",1750093473126,0.75805,2637.4,2637.2,2.26692126]
["bitfinex-derivatives","ETHF0:USTF0",1750093473427,1.38785,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750093473625,2.70115,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750093475729,0.00568613,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093475926,0.00568613,2637.5,2637.4,11.40416412]
["bitfinex-derivatives","ETHF0:USTF0",1750093476132,0.00568613,2637.5,2637.4,17.71636412]
["bitfinex-derivatives","ETHF0:USTF0",1750093476729,0.00568613,2637.5,2637.4,12.71636412]
["bitfinex-derivatives","ETHF0:USTF0",1750093477327,0.00568613,2637.5,2637.4,14.9799511]
["bitfinex-derivatives","ETHF0:USTF0",1750093477530,0.00568613,2637.5,2637.4,12.71636412]
["bitfinex-derivatives","ETHF0:USTF0",1750093478942,0.00568613,2637.5,2637.4,16.25133153]
["bitfinex-derivatives","ETHF0:USTF0",1750093481036,3.2078,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750093481233,1.3146,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750093484537,2.0724,2638.2,2638.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750093484740,1.3146,2638.2,2637.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093484937,2.09095,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750093485139,0.75785,2638.0,2637.9,0.76354613]
["bitfinex-derivatives","ETHF0:USTF0",1750093485342,2.09095,2638.0,2637.9,0.76354613]
["bitfinex-derivatives","ETHF0:USTF0",1750093486342,1.3331,2638.0,2637.9,0.76354613]
["bitfinex-derivatives","ETHF0:USTF0",1750093487241,2.07242,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750093487640,0.75785,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750093487841,2.04165,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750093489144,2.04165,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750093490046,1.2838,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750093490243,1.3146,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750093490947,2.0724,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750093491347,1.3146,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750093491651,2.04733613,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750093492449,0.75782,2638.2,2638.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750093493947,1.2861,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750093494359,0.75777,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750093494758,0.00568613,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750093495452,0.00568613,2638.4,2638.3,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1750093497666,0.00568613,2638.4,2638.3,5.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750093500164,0.00568613,2638.4,2638.3,10.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750093500462,1.3023,2639.0,2638.9,8.26132747]
["bitfinex-derivatives","ETHF0:USTF0",1750093500763,3.96526,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750093500969,3.96525,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750093501164,3.2078,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750093501756,0.00379072,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750093502463,0.76118072,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750093503168,0.00379072,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750093503668,0.00379072,2639.6,2639.5,8.26114747]
["bitfinex-derivatives","ETHF0:USTF0",1750093504370,0.00379072,2639.6,2639.5,17.47694747]
["bitfinex-derivatives","ETHF0:USTF0",1750093504563,0.00379072,2639.6,2639.5,18.14444747]
["bitfinex-derivatives","ETHF0:USTF0",1750093505668,0.00379072,2639.6,2639.5,19.37664747]
["bitfinex-derivatives","ETHF0:USTF0",1750093506367,0.00379072,2639.6,2639.5,24.37664747]
["bitfinex-derivatives","ETHF0:USTF0",1750093507259,3.8827,2640.2,2639.5,24.37664747]
["bitfinex-derivatives","ETHF0:USTF0",1750093507260,3.2078,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093507465,3.2078,2640.2,2640.1,8.26097747]
["bitfinex-derivatives","ETHF0:USTF0",1750093508870,3.2078,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093509070,3.96502,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093509273,4.508,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093509869,2.05742,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093511080,0.75729,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750093511377,0.7573,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750093511773,2.0172,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750093512469,1.38836,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093512670,0.6311,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093512871,1.38835,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093513070,0.6311,2640.1,2639.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1750093513272,0.75731,2639.9,2639.8,6.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750093513672,1.2599,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093513882,1.38838,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093514377,0.75731,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750093514679,0.75731,2639.9,2639.8,6.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750093514980,0.75736,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750093515179,0.75739,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750093515980,1.37659,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750093516181,0.75742,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093516378,2.65492,2639.6,2639.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750093516576,0.75745,2639.4,2639.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093517483,0.75745,2639.4,2639.3,0.76316613]
["bitfinex-derivatives","ETHF0:USTF0",1750093517972,0.75745,2639.4,2639.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093519278,0.75745,2639.4,2639.3,0.76316613]
["bitfinex-derivatives","ETHF0:USTF0",1750093519876,0.75745,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750093520083,5.86271,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750093520783,0.75745,2639.5,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750093521273,2.00905,2639.5,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750093521585,0.82482406,2639.4,2639.3,0.76314613]
["bitfinex-derivatives","ETHF0:USTF0",1750093522973,0.06737406,2639.4,2639.3,0.76314613]
["bitfinex-derivatives","ETHF0:USTF0",1750093524084,0.06737406,2639.4,2639.3,2.04554613]
["bitfinex-derivatives","ETHF0:USTF0",1750093526384,4.06e-06,2639.4,2639.3,2.04554613]
["bitfinex-derivatives","ETHF0:USTF0",1750093527283,4.06e-06,2639.4,2639.3,7.04554613]
["bitfinex-derivatives","ETHF0:USTF0",1750093527589,0.6124,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750093527781,3.8749,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093530587,4.63212,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093530790,5.1322,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093531089,5.88942,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750093531481,0.75728,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093531789,1.2573,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093532189,2.01455,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093533088,1.2573,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093533495,2.01455,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750093534483,1.2573,2640.1,2639.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1750093534686,3.96511,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093535189,5.84241,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750093535392,0.75739,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750093535696,0.7574,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750093536089,2.91941672,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750093536693,2.91941672,2639.7,2639.5,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1750093536694,0.7574,2639.6,2639.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750093536885,0.75745,2639.4,2639.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093537087,9.18402285,2639.4,2639.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093537286,14.18402285,2639.4,2639.3,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093538094,0.7576,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750093538295,3.2078,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750093538691,3.96534,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750093541396,3.2078,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750093541597,3.96534,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750093542299,0.7576,2639.0,2638.8,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093542500,0.7576,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750093542792,0.7576,2638.9,2638.8,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093543025,0.7576,2638.9,2638.1,7.81350885]
["bitfinex-derivatives","ETHF0:USTF0",1750093543026,0.75786,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750093543300,1.89414,2638.7,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750093543301,0.7579,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750093543487,0.7579,2637.9,2637.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750093543488,0.75794,2637.7,2637.6,1.38115]
["bitfinex-derivatives","ETHF0:USTF0",1750093543690,0.75794,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750093543897,1.8948,2637.8,2637.2,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750093544193,0.75806,2637.3,2637.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093544401,3.96586,2637.3,2637.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093544991,1.89527,2637.2,2636.5,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750093545303,3.2078,2637.0,2636.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750093545494,0.7583,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750093545797,1.2846,2636.9,2636.1,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750093546003,0.76390613,2636.8,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750093546204,0.75827,2636.6,2636.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093546401,1.2846,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093547803,2.04283,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093548199,1.2846,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093550897,4.4924,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093551103,4.55977406,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750093552402,0.06737406,2636.7,2636.6,8.26198747]
["bitfinex-derivatives","ETHF0:USTF0",1750093552604,4.06e-06,2636.7,2636.6,8.26198747]
["bitfinex-derivatives","ETHF0:USTF0",1750093552908,4.06e-06,2636.7,2636.6,9.60508747]
["bitfinex-derivatives","ETHF0:USTF0",1750093553203,0.00568613,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750093553403,0.00568613,2636.8,2636.6,14.85082747]
["bitfinex-derivatives","ETHF0:USTF0",1750093553404,3.2078,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750093553999,6.004,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093554306,9.2118,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750093554810,10.54,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750093555105,11.29797,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750093555310,0.75803,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750093555496,0.75802,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750093555699,2.08622,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750093556513,0.7581,2637.2,2637.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750093556807,5.10295,2637.3,2636.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750093557008,0.75816,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750093557206,2.07043,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093557513,1.3123,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093557711,2.07041,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750093558605,0.75817,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750093559403,3.2078,2637.0,2636.4,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1750093559605,1.89545,2636.9,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750093559914,0.75828,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750093560708,3.2078,2636.6,2636.3,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1750093561013,0.75834,2636.3,2636.2,0.76402613]
["bitfinex-derivatives","ETHF0:USTF0",1750093561506,0.75834,2636.3,2636.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093561708,3.96614,2636.3,2636.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093562307,0.75852,2635.8,2635.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750093562501,0.75852,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093563108,3.96625,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093563508,0.75849,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093564010,0.75849,2635.8,2635.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093566513,0.75863,2635.3,2635.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750093566717,1.89645,2635.5,2634.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1750093566718,3.2078,2635.5,2634.9,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1750093566917,0.7587,2635.1,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750093567115,0.75875,2634.9,2634.8,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1750093567307,0.75874,2635.0,2634.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750093567814,0.7587,2635.1,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750093568521,42.028,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750093568817,0.75868,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093569616,0.75872,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750093571323,0.75868,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093571818,3.2078,2635.8,2635.2,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1750093572122,0.75858,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093572418,0.75856,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750093573514,3.2078,2635.8,2635.3,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1750093573817,0.75856,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093574322,3.2078,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750093574709,0.75855,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750093574916,0.75857,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093578820,0.75858,2635.5,2635.4,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1750093579022,0.75857,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750093579320,0.75858,2635.5,2635.4,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1750093579823,0.75858,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750093580217,0.75858,2635.5,2635.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750093580821,0.75866,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093581528,0.75869,2635.1,2635.0,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750093582024,0.75869,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750093583124,5.75813,2635.4,2635.0,1.89678]
["bitfinex-derivatives","ETHF0:USTF0",1750093583125,3.8616,2635.4,2635.0,1.89678]
["bitfinex-derivatives","ETHF0:USTF0",1750093583423,0.75868,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750093583622,0.75869,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093587329,4.62023,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093588229,3.8616,2635.4,2634.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750093588428,0.75872,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750093588821,0.75869,2635.2,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750093589626,0.75869,2635.2,2634.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750093589826,0.75872,2635.0,2634.9,1.39662]
["bitfinex-derivatives","ETHF0:USTF0",1750093590028,0.75872,2635.0,2634.9,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1750093591132,0.7587,2635.2,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750093591326,1.41242,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093591531,0.75868,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093592028,0.75868,2635.3,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750093592029,0.75872,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750093594331,0.75872,2635.0,2634.9,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1750093595232,3.96651,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093595534,4.89718142,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093595725,3.2078,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093596123,3.96649,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093597233,0.75874,2635.0,2634.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093598734,3.2078,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093598735,0.75871,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093600234,1.9024,2635.4,2635.0,9.40046747]
["bitfinex-derivatives","ETHF0:USTF0",1750093600434,1.41244,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093600622,2.34336157,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093601021,1.41244,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093602330,0.6343,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093602528,3.2078,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093603043,0.75852,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093603936,0.75858,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093605428,0.7586,2635.4,2635.3,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1750093606035,0.7586,2635.4,2635.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750093606229,0.75863,2635.3,2635.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093606424,2.71833,2635.3,2635.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093606837,2.71833,2635.3,2635.2,0.82603406]
["bitfinex-derivatives","ETHF0:USTF0",1750093607033,2.71833,2635.3,2635.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093607233,2.71833,2635.3,2635.2,0.82603406]
["bitfinex-derivatives","ETHF0:USTF0",1750093607536,2.71833,2635.3,2635.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093607739,2.71833,2635.3,2635.2,0.82603406]
["bitfinex-derivatives","ETHF0:USTF0",1750093608127,0.6596,2635.3,2635.2,0.82603406]
["bitfinex-derivatives","ETHF0:USTF0",1750093608538,1.41823,2635.3,2635.2,0.82603406]
["bitfinex-derivatives","ETHF0:USTF0",1750093608732,3.2078,2635.7,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093609033,0.93079518,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093609238,3.96633,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093610035,3.2078,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093610737,0.75849,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750093612439,0.75848,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093613439,0.75849,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093613640,3.96624,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093617345,0.75846,2635.9,2635.8,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1750093618141,3.96625,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093618349,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093618641,3.96623,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093620548,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093621044,0.00568613,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093621248,3.2078,2636.4,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093621249,3.2078,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750093621639,3.2078,2636.4,2636.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750093621840,3.96612,2636.4,2636.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750093622235,3.96612,2636.4,2635.9,7.3667627]
["bitfinex-derivatives","ETHF0:USTF0",1750093622236,0.75837,2636.3,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093622452,0.75837,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093624144,3.96613,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093624445,4.03350406,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750093625039,0.75837,2636.3,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093625238,0.75837,2636.2,2636.1,0.76407613]
["bitfinex-derivatives","ETHF0:USTF0",1750093625446,0.75852,2635.7,2635.6,6.2291427]
["bitfinex-derivatives","ETHF0:USTF0",1750093625647,0.75857,2635.5,2635.4,1.38427]
["bitfinex-derivatives","ETHF0:USTF0",1750093625951,0.75853,2635.7,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093626648,1.3258,2635.9,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093626840,0.75849,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093628844,0.75858,2635.5,2635.4,1.38997613]
["bitfinex-derivatives","ETHF0:USTF0",1750093629147,0.75857,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093630144,0.7585,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093630349,0.75852,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093631255,3.22477,2635.9,2635.4,0.63138613]
["bitfinex-derivatives","ETHF0:USTF0",1750093631438,0.75858,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093632451,0.75858,2635.5,2635.4,0.76427613]
["bitfinex-derivatives","ETHF0:USTF0",1750093632748,1.42208,2635.5,2635.4,0.76427613]
["bitfinex-derivatives","ETHF0:USTF0",1750093633547,1.89654,2635.4,2635.0,2.2628227]
["bitfinex-derivatives","ETHF0:USTF0",1750093633854,0.75874,2635.0,2634.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750093634151,0.75862,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093634450,1.42208,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093634947,0.75863,2635.3,2635.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093635250,3.96643,2635.3,2635.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093639651,3.96643,2635.3,2635.2,0.07306019]
["bitfinex-derivatives","ETHF0:USTF0",1750093641552,3.96643,2635.3,2635.2,0.83172019]
["bitfinex-derivatives","ETHF0:USTF0",1750093641754,0.75863,2635.3,2635.2,0.07306019]
["bitfinex-derivatives","ETHF0:USTF0",1750093642452,3.96643,2635.3,2635.2,0.07306019]
["bitfinex-derivatives","ETHF0:USTF0",1750093645753,3.96643,2635.3,2635.2,0.83172019]
["bitfinex-derivatives","ETHF0:USTF0",1750093646259,3.96643,2635.3,2635.2,0.07306019]
["bitfinex-derivatives","ETHF0:USTF0",1750093648256,3.96643,2635.3,2635.2,0.83172019]
["bitfinex-derivatives","ETHF0:USTF0",1750093648852,3.96643,2635.3,2635.2,5.46082515]
["bitfinex-derivatives","ETHF0:USTF0",1750093650755,2.55996,2635.5,2635.2,5.46082515]
["bitfinex-derivatives","ETHF0:USTF0",1750093650756,3.2078,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093650956,3.2078,2635.6,2635.5,4.73478496]
["bitfinex-derivatives","ETHF0:USTF0",1750093651155,3.2078,2635.6,2635.5,15.73978496]
["bitfinex-derivatives","ETHF0:USTF0",1750093652453,3.2078,2635.6,2635.5,10.73978496]
["bitfinex-derivatives","ETHF0:USTF0",1750093652849,3.2078,2635.6,2635.5,6.76358]
["bitfinex-derivatives","ETHF0:USTF0",1750093653862,0.00568613,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093654157,0.00568613,2635.7,2635.6,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1750093654361,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093654963,3.96623,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093655661,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093656863,3.96623,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093657065,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093657758,3.96623,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093658164,3.96623,2636.0,2635.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750093658165,0.75849,2635.9,2635.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750093658357,3.96625,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093659963,3.96623,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093661770,3.2078,2636.0,2635.7,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1750093662065,0.75855,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093662269,0.75863,2635.3,2635.2,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093662572,0.75878,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093662757,3.96653,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093662963,3.2078,2635.0,2634.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750093663163,0.75877,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093664468,3.96653,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093664868,3.2078,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093665064,3.2078,2635.0,2634.9,8.27589123]
["bitfinex-derivatives","ETHF0:USTF0",1750093665868,0.75862,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093666975,2.07049,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093667166,1.3119,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093667673,2.07048,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093668477,1.3119,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093669072,2.07048,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093670269,2.07048,2635.5,2635.4,0.82597406]
["bitfinex-derivatives","ETHF0:USTF0",1750093671590,2.07048,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093672489,2.07048,2635.5,2635.4,0.82597406]
["bitfinex-derivatives","ETHF0:USTF0",1750093672689,2.07048,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093673184,2.07048,2635.5,2635.4,0.82597406]
["bitfinex-derivatives","ETHF0:USTF0",1750093674384,1.3119,2635.5,2635.4,0.82597406]
["bitfinex-derivatives","ETHF0:USTF0",1750093675389,0.75856,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093676886,0.75858,2635.5,2635.4,0.82596406]
["bitfinex-derivatives","ETHF0:USTF0",1750093678991,3.2078,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093679284,3.2078,2635.7,2635.6,4.73526092]
["bitfinex-derivatives","ETHF0:USTF0",1750093679882,3.96632,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093681185,3.2078,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093681393,0.6687,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750093682594,1.42719,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750093682890,1.41048,2635.9,2635.6,4.62641092]
["bitfinex-derivatives","ETHF0:USTF0",1750093683096,1.41048,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093683594,3.2078,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093683893,0.75852,2635.8,2635.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093684284,0.6314,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093684285,1.38988,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093684482,6.50429092,2635.9,2635.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750093684695,6.50429092,2635.9,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750093684696,0.75852,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750093685595,0.75851,2635.8,2635.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093686395,0.75851,2635.8,2635.7,0.82586406]
["bitfinex-derivatives","ETHF0:USTF0",1750093686795,1.98821,2635.8,2635.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093686996,1.98821,2635.8,2635.7,0.82589406]
["bitfinex-derivatives","ETHF0:USTF0",1750093687393,1.98821,2635.8,2635.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093687900,2.91975202,2635.8,2635.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093690103,2.91975202,2635.8,2635.7,0.82589406]
["bitfinex-derivatives","ETHF0:USTF0",1750093690306,2.91975202,2635.8,2635.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093691000,0.7586,2635.4,2635.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750093691496,0.75869,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093691702,0.75869,2635.2,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750093693706,0.75869,2635.1,2635.0,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1750093693999,0.75869,2635.1,2635.0,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1750093699613,0.75869,2635.1,2635.0,1.47126406]
["bitfinex-derivatives","ETHF0:USTF0",1750093700403,0.75869,2635.1,2635.0,0.71257406]
["bitfinex-derivatives","ETHF0:USTF0",1750093700603,0.75869,2635.1,2635.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093700903,0.75881,2634.7,2634.6,0.64448613]
["bitfinex-derivatives","ETHF0:USTF0",1750093702608,1.68966431,2634.7,2634.6,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093702807,1.37721,2634.7,2634.6,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093703112,3.2078,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750093703309,3.2078,2634.8,2634.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1750093704006,0.75874,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093704206,3.2078,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093704607,0.75877,2634.9,2634.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750093705601,0.75878,2634.8,2634.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750093705810,0.75878,2634.8,2634.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1750093706009,0.75878,2634.8,2634.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750093706304,0.75878,2634.8,2634.7,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1750093708105,4.4949,2635.1,2634.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750093708414,0.75877,2635.0,2634.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750093708617,0.75878,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093708912,0.75878,2634.8,2634.7,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1750093711109,3.96649,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093711411,3.2078,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093711821,3.2078,2635.1,2635.0,2.08862]
["bitfinex-derivatives","ETHF0:USTF0",1750093712115,3.2078,2635.1,2635.0,2.15599406]
["bitfinex-derivatives","ETHF0:USTF0",1750093712707,3.96641,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093713112,3.2078,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093713315,1.41514,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093713715,0.75854,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093713914,0.75852,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093714519,0.75855,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750093714824,0.75855,2635.6,2635.5,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1750093715520,0.75853,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093717815,0.75855,2635.6,2635.5,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750093719819,1.89641,2635.6,2635.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1750093720017,0.75869,2635.2,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750093721117,3.96645,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093721310,0.75865,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093725921,0.75869,2635.2,2635.1,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750093727624,0.75866,2635.3,2635.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093727929,1.42958,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093728727,0.75866,2635.2,2635.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750093728921,0.75869,2635.2,2635.1,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750093731233,0.75869,2635.2,2635.1,0.82603406]
["bitfinex-derivatives","ETHF0:USTF0",1750093732430,0.75865,2635.3,2635.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093734233,1.42961,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093734428,3.2078,2636.0,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093734634,0.7585,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093734832,0.75853,2635.8,2635.7,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093735036,0.75848,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093740440,0.75855,2635.7,2635.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750093740737,0.75855,2635.7,2635.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750093740738,0.75855,2635.6,2635.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750093740936,1.40415,2635.6,2635.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750093741147,0.6456,2635.6,2635.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750093741336,1.40415,2635.6,2635.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1750093743433,0.75863,2635.3,2635.2,3.02920235]
["bitfinex-derivatives","ETHF0:USTF0",1750093743638,0.6456,2635.6,2635.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750093743940,0.75861,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093745040,0.75863,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093745941,0.75863,2635.3,2635.2,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750093746138,0.75863,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093746341,0.6133,2635.5,2635.1,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1750093746542,0.75861,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750093748243,0.75858,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093748442,0.00568613,2636.2,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750093748743,0.00568613,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093748939,0.00568613,2636.2,2636.1,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750093751842,0.00568613,2636.2,2636.1,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750093754947,0.00568613,2636.2,2636.1,14.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750093755149,0.00568613,2636.2,2636.1,17.22775235]
["bitfinex-derivatives","ETHF0:USTF0",1750093756954,0.00568613,2636.2,2636.1,21.19991104]
["bitfinex-derivatives","ETHF0:USTF0",1750093758645,0.00568613,2636.2,2636.1,18.92935869]
["bitfinex-derivatives","ETHF0:USTF0",1750093759246,0.00568613,2636.2,2636.1,12.93835869]
["bitfinex-derivatives","ETHF0:USTF0",1750093759447,0.00568613,2636.2,2636.1,13.92835869]
["bitfinex-derivatives","ETHF0:USTF0",1750093759645,0.00568613,2636.2,2636.1,37.09435869]
["bitfinex-derivatives","ETHF0:USTF0",1750093760652,0.00568613,2636.2,2636.1,7.93835869]
["bitfinex-derivatives","ETHF0:USTF0",1750093760857,0.00568613,2636.2,2636.1,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750093761651,0.00568613,2636.2,2636.1,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750093763560,0.00568613,2636.2,2636.1,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750093763759,0.00568613,2636.2,2636.1,33.1182]
["bitfinex-derivatives","ETHF0:USTF0",1750093764260,0.00568613,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093765664,1.37991613,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093766359,0.62148613,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093766869,1.37991613,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093767169,2.71221613,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093768864,0.75851,2636.1,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093769065,2.09081,2636.1,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750093769666,0.75852,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093769871,1.99112,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750093770467,0.75863,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093770672,0.7586,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750093770971,3.8802,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093771377,4.63875,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093771564,5.87135,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093771864,0.75861,2635.6,2635.5,6.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750093772570,0.75863,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093772765,2.04953,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093773470,0.75866,2635.4,2635.3,6.74767]
["bitfinex-derivatives","ETHF0:USTF0",1750093773674,1.43106,2635.4,2635.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1750093773972,0.6724,2635.4,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093774169,1.9373,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093775571,0.6724,2635.4,2635.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750093775766,3.8542,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093776164,5.1532,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093778162,1.9454,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093778364,2.70395,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093778565,0.75861,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093778770,0.75861,2635.6,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093778771,0.75877,2635.1,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093779370,2.04257,2635.1,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093779572,1.2838,2635.1,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093779977,2.04255,2635.1,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093780667,1.2838,2635.1,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093781072,2.04255,2635.1,2634.7,7.88717]
["bitfinex-derivatives","ETHF0:USTF0",1750093781272,1.2838,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093781566,1.2838,2635.1,2634.7,7.88717]
["bitfinex-derivatives","ETHF0:USTF0",1750093781567,3.8417,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093782171,0.6339,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093782874,1.39262,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093783078,1.39264,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093783466,0.6339,2635.2,2634.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750093783669,3.2078,2635.0,2634.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750093783872,3.2078,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750093787170,3.2078,2635.0,2634.9,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1750093789277,3.2078,2635.0,2634.9,2.09668406]
["bitfinex-derivatives","ETHF0:USTF0",1750093790577,3.2078,2635.0,2634.9,2.76508406]
["bitfinex-derivatives","ETHF0:USTF0",1750093791780,9.95745,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093793078,3.96645,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093794777,3.96645,2635.5,2635.0,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1750093794983,0.75868,2635.4,2635.3,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093795290,1.37798,2635.4,2635.3,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093795480,2.51598,2635.4,2635.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750093795781,0.75878,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750093795977,0.75878,2635.1,2634.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093795978,3.96654,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093796484,0.75878,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093797172,1.40598,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093798180,0.6472,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093798574,0.6193,2635.4,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093798781,3.2078,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093798981,3.2078,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093799185,5.23147,2636.1,2635.7,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1750093799381,0.75851,2636.0,2635.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750093799580,0.75852,2635.9,2635.8,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750093800480,0.75859,2635.7,2635.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750093800679,0.75859,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093800888,3.96639,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093801182,3.96639,2635.7,2635.3,8.55152]
["bitfinex-derivatives","ETHF0:USTF0",1750093801183,0.75863,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093802386,0.6201,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093802881,1.37871,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093803082,0.6201,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093803879,1.37873,2635.6,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750093804085,1.37873,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093804384,0.75864,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093804576,0.6201,2635.6,2635.3,7.41347]
["bitfinex-derivatives","ETHF0:USTF0",1750093804780,0.75867,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093805286,1.37872,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750093805480,0.6201,2635.6,2635.3,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750093805784,0.6201,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093806386,3.2078,2635.7,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093807984,3.8267,2636.0,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750093808287,3.8267,2636.0,2635.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750093808679,3.8267,2636.0,2635.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750093811596,0.00568613,2636.2,2635.9,7.51411049]
["bitfinex-derivatives","ETHF0:USTF0",1750093811895,0.00568613,2636.2,2636.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750093812389,0.00568613,2636.2,2636.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750093814289,0.00568613,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750093814594,0.00568613,2636.2,2635.7,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750093814595,3.2078,2636.0,2635.7,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750093814985,1.98858613,2636.2,2635.7,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750093815188,3.2078,2636.0,2635.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750093815485,3.2078,2636.0,2635.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750093815986,0.68208613,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750093816186,0.68208613,2636.2,2635.7,12.02961049]
["bitfinex-derivatives","ETHF0:USTF0",1750093816387,0.68208613,2636.2,2635.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750093816788,0.68208613,2636.2,2635.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750093817591,1.91268613,2636.2,2635.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750093818096,0.00568613,2636.2,2635.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750093818390,0.76411613,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093818597,0.00568613,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093819091,0.76411613,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093819602,0.00568613,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093820194,0.75848,2636.1,2636.0,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1750093820492,0.75848,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750093822095,0.63228613,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750093822096,1.39074613,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750093822486,0.00568613,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750093822683,0.00568613,2636.2,2636.1,6.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750093823489,0.76413613,2636.2,2636.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1750093823792,0.76413613,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750093824296,0.00568613,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750093826982,0.00568613,2636.2,2636.1,14.28159049]
["bitfinex-derivatives","ETHF0:USTF0",1750093827185,3.8229,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093827385,3.2078,2636.6,2636.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750093827585,3.2078,2637.0,2636.7,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1750093827787,3.2078,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750093828794,0.75828,2636.8,2636.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093829195,1.688971,2636.8,2636.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093829393,3.650871,2636.8,2636.7,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093834508,1.89582,2636.7,2636.1,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1750093834805,3.96624,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750093835612,3.2078,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750093837601,27.82635,2636.7,2636.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093837797,0.75839,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093838003,1.69015812,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093838199,0.75839,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093838399,3.875,2636.7,2636.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093838600,3.2078,2636.7,2636.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093839204,3.96613,2636.7,2636.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750093839406,3.2078,2636.7,2636.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750093844602,3.2078,2636.7,2636.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750093844908,3.2078,2636.7,2636.6,5.85002294]
["bitfinex-derivatives","ETHF0:USTF0",1750093845408,3.2078,2636.7,2636.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750093845905,3.2078,2636.7,2636.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750093846106,0.6759,2636.6,2636.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750093846305,4.64782294,2636.6,2636.3,2.26837776]
["bitfinex-derivatives","ETHF0:USTF0",1750093846506,1.2511,2636.5,2636.2,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750093847908,0.6759,2636.6,2636.2,10.63942294]
["bitfinex-derivatives","ETHF0:USTF0",1750093848112,3.8275,2636.7,2636.4,3.97192294]
["bitfinex-derivatives","ETHF0:USTF0",1750093850209,3.8275,2636.7,2636.2,12.9078007]
["bitfinex-derivatives","ETHF0:USTF0",1750093850508,3.8275,2636.7,2636.2,14.1384007]
["bitfinex-derivatives","ETHF0:USTF0",1750093850708,5.0886,2636.7,2636.2,14.1384007]
["bitfinex-derivatives","ETHF0:USTF0",1750093851110,5.0886,2636.7,2636.2,12.9078007]
["bitfinex-derivatives","ETHF0:USTF0",1750093851299,1.2611,2636.6,2636.2,12.9078007]
["bitfinex-derivatives","ETHF0:USTF0",1750093851703,0.6508,2636.5,2636.1,2.27406389]
["bitfinex-derivatives","ETHF0:USTF0",1750093852007,0.6508,2636.5,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093852008,6.21178409,2636.4,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093852201,2.23986115,2636.3,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093852403,1.3073,2636.3,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093852599,1.3073,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093856418,2.06576,2636.2,2636.1,0.76417613]
["bitfinex-derivatives","ETHF0:USTF0",1750093856718,5.27356,2636.2,2636.1,0.76417613]
["bitfinex-derivatives","ETHF0:USTF0",1750093858320,3.2078,2636.2,2636.1,8.28020541]
["bitfinex-derivatives","ETHF0:USTF0",1750093858510,1.40918,2636.5,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750093858710,2.3420813,2636.5,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750093860712,0.9329013,2636.5,2636.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750093861017,3.96616,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093861320,4.89941472,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093861620,4.14105472,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093862013,4.89940472,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093862317,4.14106706,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093862819,3.2078,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093863613,3.2078,2636.6,2636.5,8.27440928]
["bitfinex-derivatives","ETHF0:USTF0",1750093863820,3.2078,2636.6,2636.5,11.85298704]
["bitfinex-derivatives","ETHF0:USTF0",1750093864121,3.2078,2636.6,2636.5,3.02675776]
["bitfinex-derivatives","ETHF0:USTF0",1750093864326,3.2078,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093865817,3.2078,2636.6,2636.5,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1750093866917,3.2078,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093867118,3.96615,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093867921,3.2078,2636.6,2636.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750093868611,3.2078,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093870822,3.96606,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093871221,3.2078,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093871521,3.96606,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093874224,3.96608,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093875427,5.27238,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093876727,3.96608,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750093877422,3.2078,2636.9,2636.8,4.73052843]
["bitfinex-derivatives","ETHF0:USTF0",1750093878221,3.21348613,2637.2,2637.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750093880129,3.97166613,2637.2,2637.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750093880424,4.63356613,2637.2,2637.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750093880727,3.87538613,2637.2,2637.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750093881126,3.21348613,2637.2,2637.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750093882128,3.21348613,2637.2,2637.1,8.26660507]
["bitfinex-derivatives","ETHF0:USTF0",1750093882431,3.21348613,2637.2,2637.1,9.61470507]
["bitfinex-derivatives","ETHF0:USTF0",1750093883230,3.21348613,2637.2,2637.1,10.23000507]
["bitfinex-derivatives","ETHF0:USTF0",1750093883929,0.00568613,2637.2,2637.1,10.23000507]
["bitfinex-derivatives","ETHF0:USTF0",1750093886425,3.2078,2637.5,2637.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750093886736,3.2078,2637.5,2637.4,8.26651507]
["bitfinex-derivatives","ETHF0:USTF0",1750093887338,3.2078,2637.5,2637.4,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1750093887837,3.2078,2637.5,2637.4,8.91531507]
["bitfinex-derivatives","ETHF0:USTF0",1750093888042,3.2078,2637.5,2637.4,10.15851507]
["bitfinex-derivatives","ETHF0:USTF0",1750093888536,0.00568613,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750093889439,0.75809,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750093890045,0.75809,2637.5,2637.4,6.74909]
["bitfinex-derivatives","ETHF0:USTF0",1750093890339,5.24139,2637.5,2637.4,6.74909]
["bitfinex-derivatives","ETHF0:USTF0",1750093890634,0.75816,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750093890831,2.05626,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750093891235,1.89549,2637.2,2636.7,2.26837776]
["bitfinex-derivatives","ETHF0:USTF0",1750093891430,3.96611,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750093891937,0.75841,2636.4,2636.3,3.02678776]
["bitfinex-derivatives","ETHF0:USTF0",1750093892131,3.2078,2636.4,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093892328,1.3245,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093893539,2.08295,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093894633,0.75846,2636.2,2636.1,0.76416613]
["bitfinex-derivatives","ETHF0:USTF0",1750093894830,1.2383,2636.2,2636.1,0.76416613]
["bitfinex-derivatives","ETHF0:USTF0",1750093895131,1.99676,2636.2,2636.1,0.76416613]
["bitfinex-derivatives","ETHF0:USTF0",1750093895645,1.99676,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093895839,1.99676,2636.2,2636.1,0.76417613]
["bitfinex-derivatives","ETHF0:USTF0",1750093896035,1.99676,2636.2,2636.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093896235,16.57217717,2636.2,2635.5,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1750093896442,0.75864,2635.6,2635.5,6.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750093896736,0.75864,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750093897134,0.75862,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093898043,2.11982,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093901740,0.75867,2635.5,2635.4,0.76435613]
["bitfinex-derivatives","ETHF0:USTF0",1750093901941,3.2078,2635.5,2635.4,0.76435613]
["bitfinex-derivatives","ETHF0:USTF0",1750093902741,3.96646,2635.5,2635.4,0.76435613]
["bitfinex-derivatives","ETHF0:USTF0",1750093902941,3.96646,2635.5,2635.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093903241,3.96646,2635.5,2635.4,0.76437613]
["bitfinex-derivatives","ETHF0:USTF0",1750093903639,5.26366,2635.5,2635.4,0.76437613]
["bitfinex-derivatives","ETHF0:USTF0",1750093904141,5.26366,2635.5,2635.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750093904345,0.75876,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093904646,3.2078,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093907348,3.96655,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093907849,3.2078,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093908041,3.96655,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093908242,3.2078,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093908444,3.2078,2635.2,2635.1,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093908644,3.2078,2635.5,2635.4,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750093908841,3.2078,2635.8,2635.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093909047,3.2078,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093909351,3.9664,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093913447,3.9664,2635.8,2635.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750093913448,0.75864,2635.6,2635.5,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750093914748,5.10426,2635.8,2635.5,13.18689507]
["bitfinex-derivatives","ETHF0:USTF0",1750093914749,3.2078,2635.8,2635.5,13.18689507]
["bitfinex-derivatives","ETHF0:USTF0",1750093915053,3.2078,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093915349,3.2078,2635.8,2635.7,6.75461]
["bitfinex-derivatives","ETHF0:USTF0",1750093916454,0.00568613,2635.9,2635.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093916754,0.00568613,2635.9,2635.8,9.50777507]
["bitfinex-derivatives","ETHF0:USTF0",1750093922660,0.00568613,2635.9,2635.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093923263,0.76423613,2635.9,2635.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093923657,0.75861,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750093923853,3.96641,2635.8,2635.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750093925366,0.75871,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093925563,3.96651,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093926064,3.2078,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093926264,3.96646,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750093926958,0.75875,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750093927265,0.75875,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093927565,3.96655,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093927865,3.2078,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093928262,3.96655,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093929359,0.75881,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750093929664,3.96658,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093932666,3.2078,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093933281,3.96655,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093934976,3.2078,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093935281,3.96655,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093936369,0.75881,2635.0,2634.9,0.76261072]
["bitfinex-derivatives","ETHF0:USTF0",1750093937279,2.0989,2635.1,2635.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750093938879,1.3401,2635.1,2635.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750093939076,3.2078,2635.2,2635.1,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750093939386,3.2078,2635.6,2635.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750093942778,2.06309,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093942779,1.3045,2635.8,2635.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750093942988,0.00568613,2635.9,2635.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093943169,0.76423613,2635.9,2635.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093944780,0.7586,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093945580,0.76425613,2635.9,2635.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093948086,0.00568613,2635.9,2635.8,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750093949393,3.2078,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093950391,3.96623,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093951189,3.2078,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093951589,0.75841,2636.4,2636.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750093954597,1.43078613,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093955493,0.75843,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750093955698,0.75843,2636.4,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093955699,0.7585,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093955900,3.9663,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093956400,3.2078,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750093956993,0.75842,2636.4,2636.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750093962695,0.75848,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750093962998,1.37728,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750093965604,0.6188,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750093965806,27.80356613,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093967506,29.13956613,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093968204,4.63856613,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093968511,27.80256613,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093969412,28.73647623,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750093970005,29.87411623,2636.5,2635.9,4.16468776]
["bitfinex-derivatives","ETHF0:USTF0",1750093970311,0.75852,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093970605,3.2078,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093970606,27.12928,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093970809,27.80018,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093971406,27.0417,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093972510,27.80016,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750093973616,27.80016,2636.2,2635.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1750093973617,0.75852,2636.0,2635.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1750093973910,0.75858,2635.8,2635.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750093974109,0.75861,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750093974300,0.75865,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750093974610,0.75869,2635.4,2635.3,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1750093974806,3.96649,2635.4,2635.3,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1750093975208,3.2078,2635.4,2635.3,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1750093975512,3.96649,2635.4,2635.3,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1750093976009,3.2078,2635.4,2635.3,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1750093976412,3.96649,2635.4,2635.3,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1750093978516,0.75878,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093979214,0.7588,2635.0,2634.9,0.63939072]
["bitfinex-derivatives","ETHF0:USTF0",1750093979423,3.9666,2635.0,2634.9,0.63939072]
["bitfinex-derivatives","ETHF0:USTF0",1750093979609,3.9666,2635.0,2634.9,1.39822072]
["bitfinex-derivatives","ETHF0:USTF0",1750093982517,3.2078,2635.0,2634.9,1.39822072]
["bitfinex-derivatives","ETHF0:USTF0",1750093982721,3.96651,2635.4,2635.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750093983019,0.75872,2635.3,2635.2,4.73298595]
["bitfinex-derivatives","ETHF0:USTF0",1750093983221,0.75875,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093984019,1.42974,2635.3,2635.2,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093984422,0.75874,2635.3,2635.2,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750093985614,0.75878,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750093986020,1.89682,2635.3,2634.9,2.00316478]
["bitfinex-derivatives","ETHF0:USTF0",1750093986227,3.2078,2635.1,2634.9,0.70676478]
["bitfinex-derivatives","ETHF0:USTF0",1750093986426,0.7588,2635.0,2634.9,1.46556478]
["bitfinex-derivatives","ETHF0:USTF0",1750093988024,0.7588,2635.0,2634.9,0.70676478]
["bitfinex-derivatives","ETHF0:USTF0",1750093989219,0.7588,2635.0,2634.9,1.46559478]
["bitfinex-derivatives","ETHF0:USTF0",1750093990025,3.8357,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093990326,3.96658,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093994427,3.2078,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093994833,3.96658,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750093995434,0.7588,2635.0,2634.9,1.46558478]
["bitfinex-derivatives","ETHF0:USTF0",1750093996528,3.9666,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750094000938,3.9666,2635.1,2635.0,0.82617406]
["bitfinex-derivatives","ETHF0:USTF0",1750094001931,1.89714,2634.9,2634.5,2.26837776]
["bitfinex-derivatives","ETHF0:USTF0",1750094002136,0.75898,2634.4,2634.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750094002330,0.75898,2634.4,2634.3,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1750094002637,0.75897,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750094003241,0.75898,2634.4,2634.3,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1750094003438,0.75898,2634.4,2634.3,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1750094003633,5.10512,2634.6,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750094003634,0.75897,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750094004237,3.96672,2634.6,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750094005337,0.75895,2634.5,2634.4,4.73322595]
["bitfinex-derivatives","ETHF0:USTF0",1750094005538,0.75895,2634.5,2634.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750094005539,0.75898,2634.4,2634.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750094006944,3.2078,2634.6,2634.3,4.59716595]
["bitfinex-derivatives","ETHF0:USTF0",1750094007141,3.2078,2634.6,2634.5,4.73321595]
["bitfinex-derivatives","ETHF0:USTF0",1750094007345,0.00568613,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750094007640,0.00568613,2634.7,2634.6,2.61352]
["bitfinex-derivatives","ETHF0:USTF0",1750094011344,0.76457613,2634.7,2634.6,2.61352]
["bitfinex-derivatives","ETHF0:USTF0",1750094011546,0.76457613,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750094011738,3.97237613,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750094012345,3.21348613,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750094012744,3.97237613,2634.7,2634.6,4.73318595]
["bitfinex-derivatives","ETHF0:USTF0",1750094012938,3.21348613,2634.7,2634.6,4.73318595]
["bitfinex-derivatives","ETHF0:USTF0",1750094014339,3.97237613,2634.7,2634.6,4.73318595]
["bitfinex-derivatives","ETHF0:USTF0",1750094014647,3.21348613,2634.7,2634.6,4.73318595]
["bitfinex-derivatives","ETHF0:USTF0",1750094015040,3.97237613,2634.7,2634.6,4.73318595]
["bitfinex-derivatives","ETHF0:USTF0",1750094015242,3.97237613,2634.7,2634.6,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1750094016546,3.21348613,2634.7,2634.6,4.80056001]
["bitfinex-derivatives","ETHF0:USTF0",1750094016741,0.75874,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750094016938,3.96651,2635.4,2635.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750094017841,0.75872,2635.3,2635.2,4.73298595]
["bitfinex-derivatives","ETHF0:USTF0",1750094018040,3.96651,2635.4,2635.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750094020549,0.75875,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750094020751,3.96651,2635.4,2635.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750094025653,3.2078,2635.4,2635.3,4.73298595]
["bitfinex-derivatives","ETHF0:USTF0",1750094026855,0.00568613,2635.6,2635.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750094027060,0.00568613,2635.6,2635.5,4.73292595]
["bitfinex-derivatives","ETHF0:USTF0",1750094027755,0.00568613,2635.6,2635.5,6.07012595]
["bitfinex-derivatives","ETHF0:USTF0",1750094028155,0.6584,2636.1,2636.0,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750094028351,3.96626,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750094028553,3.2078,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750094028950,0.75849,2636.1,2636.0,3.97426595]
["bitfinex-derivatives","ETHF0:USTF0",1750094029154,3.96628,2636.2,2636.0,3.97426595]
["bitfinex-derivatives","ETHF0:USTF0",1750094029351,3.96628,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750094030357,3.2078,2636.2,2636.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750094032554,3.14232135,2636.2,2636.1,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1750094032758,0.00568613,2636.3,2636.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750094032955,0.00568613,2636.3,2636.2,4.73272595]
["bitfinex-derivatives","ETHF0:USTF0",1750094033259,0.00568613,2636.3,2636.2,9.73272595]
["bitfinex-derivatives","ETHF0:USTF0",1750094035461,0.00568613,2636.3,2636.2,10.41302595]
["bitfinex-derivatives","ETHF0:USTF0",1750094036354,0.00568613,2636.3,2636.2,5.41302595]
["bitfinex-derivatives","ETHF0:USTF0",1750094037059,3.2078,2637.0,2636.6,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1750094037255,3.2078,2637.0,2636.9,4.73252595]
["bitfinex-derivatives","ETHF0:USTF0",1750094037861,3.2078,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750094038159,3.2078,2637.4,2637.3,4.73240595]
["bitfinex-derivatives","ETHF0:USTF0",1750094041258,0.75814,2637.3,2637.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094041463,0.75814,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750094041664,1.99884,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750094041863,0.75817,2637.2,2637.1,0.76386613]
["bitfinex-derivatives","ETHF0:USTF0",1750094042162,2.61357,2637.2,2637.1,0.76386613]
["bitfinex-derivatives","ETHF0:USTF0",1750094043367,1.8554,2637.2,2637.1,0.76386613]
["bitfinex-derivatives","ETHF0:USTF0",1750094043867,2.61357,2637.2,2637.1,0.76386613]
["bitfinex-derivatives","ETHF0:USTF0",1750094044060,1.8554,2637.2,2637.1,0.76386613]
["bitfinex-derivatives","ETHF0:USTF0",1750094044366,0.6147,2637.2,2637.1,0.76386613]
["bitfinex-derivatives","ETHF0:USTF0",1750094045467,3.2078,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750094045861,3.2078,2637.4,2637.3,6.73714]
["bitfinex-derivatives","ETHF0:USTF0",1750094047159,1.41034613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094047561,0.75811,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094048066,0.75811,2637.4,2637.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1750094048264,2.07601,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750094051764,1.3179,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750094051969,1.41035613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094052166,2.75865613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094052367,2.00058613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094052568,0.65228613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094052866,1.41034613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094055068,0.65228613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094055576,1.41034613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094056368,0.65228613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094056565,1.41034613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094058366,2.70674613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094058566,0.65228613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094059478,1.41034613,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750094060179,0.75817,2637.2,2637.1,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094060477,3.96597,2637.2,2637.1,0.76388613]
["bitfinex-derivatives","ETHF0:USTF0",1750094061265,5.84637,2637.2,2637.1,0.76388613]
["bitfinex-derivatives","ETHF0:USTF0",1750094063577,5.0882,2637.2,2637.1,0.76388613]
["bitfinex-derivatives","ETHF0:USTF0",1750094063976,3.8566,2637.2,2637.1,0.76388613]
["bitfinex-derivatives","ETHF0:USTF0",1750094064271,0.6146,2637.3,2637.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750094064978,0.6146,2637.3,2637.2,4.72835292]
["bitfinex-derivatives","ETHF0:USTF0",1750094065974,0.6146,2637.3,2636.8,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1750094065975,9.75423712,2637.3,2636.8,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1750094066278,0.75828,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750094066676,3.70631892,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750094066878,1.43708,2636.8,2636.7,4.72848292]
["bitfinex-derivatives","ETHF0:USTF0",1750094067575,0.6788,2636.8,2636.5,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094067779,3.96614,2636.6,2636.5,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094068278,5.23544,2636.6,2636.5,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094071073,5.23544,2636.6,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750094071074,0.75851,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750094071879,3.96628,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094073082,0.7585,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094074480,3.96627,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094075383,3.2078,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094077387,3.96625,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094078282,3.2078,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094078789,3.96625,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094079087,3.2078,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094079685,0.00568613,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750094080276,0.00568613,2636.4,2636.3,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1750094081589,0.76407613,2636.4,2636.3,1.37952]
["bitfinex-derivatives","ETHF0:USTF0",1750094086384,0.75848,2636.2,2635.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094086581,3.2078,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750094086783,0.75842,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750094087281,0.75848,2636.2,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750094087686,0.75851,2636.0,2635.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094087884,0.75851,2636.0,2634.7,3.78556524]
["bitfinex-derivatives","ETHF0:USTF0",1750094087885,0.75882,2634.9,2634.8,8.24133914]
["bitfinex-derivatives","ETHF0:USTF0",1750094088086,0.75885,2634.8,2634.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750094088291,5.10494,2634.9,2634.3,43.693]
["bitfinex-derivatives","ETHF0:USTF0",1750094088492,0.75897,2634.4,2634.3,44.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750094088685,0.75897,2634.4,2634.3,50.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750094089089,3.21348613,2634.6,2634.3,51.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750094089391,0.75897,2634.4,2634.3,44.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750094089585,0.75897,2634.4,2634.3,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1750094091095,3.97240613,2634.6,2634.3,50.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750094091393,3.21348613,2634.6,2634.3,50.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750094091591,3.97239613,2634.6,2634.3,50.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750094092093,3.97239613,2634.6,2634.3,50.42198]
["bitfinex-derivatives","ETHF0:USTF0",1750094092288,3.97239613,2634.6,2634.3,44.45198]
["bitfinex-derivatives","ETHF0:USTF0",1750094092588,3.97240613,2634.6,2634.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1750094092799,3.97240613,2634.6,2634.4,6.73096]
["bitfinex-derivatives","ETHF0:USTF0",1750094092988,3.21348613,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750094095695,0.00568613,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750094097190,6.13e-06,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750094097390,6.13e-06,2634.6,2634.5,2.67354]
["bitfinex-derivatives","ETHF0:USTF0",1750094099198,6.13e-06,2634.6,2634.5,25.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750094100998,6.13e-06,2634.6,2634.5,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750094101191,6.13e-06,2634.6,2634.5,30.54834]
["bitfinex-derivatives","ETHF0:USTF0",1750094101397,3.2078,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1750094101592,3.2078,2635.0,2634.9,37.38835868]
["bitfinex-derivatives","ETHF0:USTF0",1750094102197,3.2078,2635.0,2634.9,6.73282]
["bitfinex-derivatives","ETHF0:USTF0",1750094102701,3.2078,2635.0,2634.9,14.24635868]
["bitfinex-derivatives","ETHF0:USTF0",1750094102999,0.00568613,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750094103590,0.00568613,2635.2,2635.1,6.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750094103995,0.76442613,2635.2,2635.1,6.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750094105003,0.00568613,2635.2,2635.1,6.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750094106492,0.00568613,2635.2,2635.1,8.02137]
["bitfinex-derivatives","ETHF0:USTF0",1750094106897,0.00568613,2635.2,2635.1,6.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750094107500,0.76442613,2635.2,2635.1,6.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750094107701,0.76442613,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750094107902,0.76442613,2635.2,2635.1,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1750094109506,0.00568613,2635.2,2635.1,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1750094109699,0.76442613,2635.2,2635.1,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1750094110196,0.00568613,2635.2,2635.1,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1750094112403,0.76442613,2635.2,2635.1,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1750094112806,0.00568613,2635.2,2635.1,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1750094113005,0.00568613,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750094113198,0.00568613,2635.2,2635.1,6.74177]
["bitfinex-derivatives","ETHF0:USTF0",1750094114897,3.2078,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750094115396,3.96648,2635.4,2634.9,1.35517406]
["bitfinex-derivatives","ETHF0:USTF0",1750094115600,0.75873,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750094115800,0.75873,2635.3,2635.2,6.74171]
["bitfinex-derivatives","ETHF0:USTF0",1750094116002,3.2078,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750094116404,3.2078,2635.4,2635.3,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1750094117603,3.2078,2635.4,2635.3,8.64311]
["bitfinex-derivatives","ETHF0:USTF0",1750094118309,3.96648,2635.4,2635.3,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1750094118505,3.96648,2635.4,2635.3,7.35531]
["bitfinex-derivatives","ETHF0:USTF0",1750094119012,3.96648,2635.4,2635.3,6.74171]
["bitfinex-derivatives","ETHF0:USTF0",1750094120307,3.2078,2635.4,2635.3,6.74171]
["bitfinex-derivatives","ETHF0:USTF0",1750094120613,3.96648,2635.4,2635.3,6.74171]
["bitfinex-derivatives","ETHF0:USTF0",1750094121211,3.96648,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094123212,5.82928,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094123415,5.82928,2635.4,2635.3,0.82608406]
["bitfinex-derivatives","ETHF0:USTF0",1750094123711,5.82928,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094124816,5.82928,2635.4,2635.3,0.82608406]
["bitfinex-derivatives","ETHF0:USTF0",1750094125113,5.82928,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094125911,3.8286,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094126214,4.58728,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094126409,4.58728,2635.4,2635.3,0.82608406]
["bitfinex-derivatives","ETHF0:USTF0",1750094126613,3.8286,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094126914,4.58728,2635.4,2635.3,6.80908406]
["bitfinex-derivatives","ETHF0:USTF0",1750094127411,4.58728,2635.4,2635.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750094127615,5.85378,2635.4,2635.3,6.05037406]
["bitfinex-derivatives","ETHF0:USTF0",1750094128012,0.75882,2635.0,2634.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750094128212,0.75882,2635.0,2634.5,3.78556524]
["bitfinex-derivatives","ETHF0:USTF0",1750094128515,0.7589,2634.7,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750094129118,0.75891,2634.6,2634.5,10.52748524]
["bitfinex-derivatives","ETHF0:USTF0",1750094129611,0.75891,2634.6,2634.5,9.76856524]
["bitfinex-derivatives","ETHF0:USTF0",1750094130720,0.75891,2634.6,2634.5,3.78556524]
["bitfinex-derivatives","ETHF0:USTF0",1750094130916,0.75902,2634.3,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750094131217,0.75899,2634.4,2634.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750094131919,0.759,2634.3,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750094132117,0.6443,2634.4,2634.1,0.62448613]
["bitfinex-derivatives","ETHF0:USTF0",1750094132118,0.75903,2634.2,2634.1,0.62448613]
["bitfinex-derivatives","ETHF0:USTF0",1750094132312,3.96683,2634.2,2634.1,6.74773613]
["bitfinex-derivatives","ETHF0:USTF0",1750094132818,3.96683,2634.2,2634.1,6.74873613]
["bitfinex-derivatives","ETHF0:USTF0",1750094133210,3.2078,2634.2,2634.1,6.74873613]
["bitfinex-derivatives","ETHF0:USTF0",1750094134011,3.96683,2634.2,2634.1,6.74873613]
["bitfinex-derivatives","ETHF0:USTF0",1750094134219,3.2078,2634.7,2634.4,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1750094134416,3.2078,2634.7,2634.6,8.27894162]
["bitfinex-derivatives","ETHF0:USTF0",1750094136717,3.96668,2634.7,2634.6,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094136915,0.75891,2634.6,2634.5,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1750094137218,3.9667,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750094137419,3.2078,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750094137618,3.96668,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750094138412,3.96668,2634.7,2634.6,6.74291]
["bitfinex-derivatives","ETHF0:USTF0",1750094140317,3.96668,2634.7,2634.6,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1750094140517,3.2078,2634.7,2634.6,6.74291]
["bitfinex-derivatives","ETHF0:USTF0",1750094141313,3.96668,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750094141622,3.96668,2634.7,2634.6,6.74991]
["bitfinex-derivatives","ETHF0:USTF0",1750094142823,0.75891,2634.6,2634.5,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1750094143024,0.75891,2634.6,2634.5,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1750094144024,0.75891,2634.6,2634.5,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1750094144225,0.75891,2634.6,2634.5,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1750094145524,0.75891,2634.6,2634.5,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1750094145728,0.75891,2634.6,2634.5,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1750094146623,0.75891,2634.6,2634.5,6.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750094146926,0.75891,2634.6,2634.2,1.46624406]
["bitfinex-derivatives","ETHF0:USTF0",1750094146927,0.759,2634.3,2634.2,1.46624406]
["bitfinex-derivatives","ETHF0:USTF0",1750094147219,0.759,2634.3,2634.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750094147422,1.89757,2634.2,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750094147616,1.89757,2634.2,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1750094147617,3.96694,2633.8,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1750094148215,0.7592,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750094148419,0.7592,2633.6,2633.5,14.27024162]
["bitfinex-derivatives","ETHF0:USTF0",1750094149117,0.75919,2633.7,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1750094149317,3.2078,2633.8,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1750094149318,3.2078,2633.8,2633.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1750094149820,0.00568613,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750094150122,0.00568613,2633.9,2633.4,5.48431235]
["bitfinex-derivatives","ETHF0:USTF0",1750094150325,1.90349613,2633.9,2633.5,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1750094150526,0.7592,2633.6,2633.5,6.75021]
["bitfinex-derivatives","ETHF0:USTF0",1750094150921,0.75919,2633.7,2633.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1750094151325,0.7592,2633.6,2633.5,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1750094151921,0.75923,2633.5,2633.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094152124,0.75923,2633.5,2633.4,0.76494613]
["bitfinex-derivatives","ETHF0:USTF0",1750094152324,0.75923,2633.5,2633.4,6.75694613]
["bitfinex-derivatives","ETHF0:USTF0",1750094152521,0.75923,2633.5,2633.4,5.99768613]
["bitfinex-derivatives","ETHF0:USTF0",1750094152728,3.96703,2633.5,2633.4,6.75694613]
["bitfinex-derivatives","ETHF0:USTF0",1750094153031,3.96703,2633.5,2633.4,5.99768613]
["bitfinex-derivatives","ETHF0:USTF0",1750094154539,3.96703,2633.5,2633.4,6.75694613]
["bitfinex-derivatives","ETHF0:USTF0",1750094154830,3.96703,2633.5,2633.4,5.99768613]
["bitfinex-derivatives","ETHF0:USTF0",1750094155832,3.96703,2633.5,2633.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094156525,3.96703,2633.5,2633.4,0.76494613]
["bitfinex-derivatives","ETHF0:USTF0",1750094156526,3.2078,2633.5,2633.4,0.76494613]
["bitfinex-derivatives","ETHF0:USTF0",1750094157229,3.96703,2633.5,2633.4,0.76494613]
["bitfinex-derivatives","ETHF0:USTF0",1750094157539,3.96703,2633.5,2633.4,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1750094160839,0.75937,2633.0,2632.9,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750094161026,0.75937,2633.0,2632.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750094161228,0.75937,2633.0,2632.9,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1750094161732,0.75937,2633.0,2632.9,7.40808]
["bitfinex-derivatives","ETHF0:USTF0",1750094161926,3.96716,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750094162429,0.75937,2633.0,2632.9,7.40808]
["bitfinex-derivatives","ETHF0:USTF0",1750094162732,3.96715,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750094163130,0.75937,2633.0,2632.9,7.40808]
["bitfinex-derivatives","ETHF0:USTF0",1750094164731,0.75943,2632.8,2632.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750094165326,0.75943,2632.8,2632.2,6.34118]
["bitfinex-derivatives","ETHF0:USTF0",1750094165327,0.75973,2631.8,2631.7,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1750094165532,3.2078,2631.8,2631.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750094165735,3.2078,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750094166036,3.96752,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750094166328,3.2078,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750094166536,0.00569703,2632.0,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750094166727,0.00569703,2632.0,2631.9,8.27972162]
["bitfinex-derivatives","ETHF0:USTF0",1750094166923,0.00569703,2632.0,2631.9,9.62482162]
["bitfinex-derivatives","ETHF0:USTF0",1750094167123,0.00569703,2632.0,2631.9,10.29552162]
["bitfinex-derivatives","ETHF0:USTF0",1750094167328,0.00569703,2632.0,2631.9,16.28952162]
["bitfinex-derivatives","ETHF0:USTF0",1750094168332,3.2078,2632.7,2632.2,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750094168535,3.2078,2632.7,2632.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1750094170435,3.2078,2632.7,2632.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750094170839,3.96726,2632.7,2632.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750094171343,3.2078,2632.7,2632.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750094171637,3.96726,2632.7,2632.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750094171834,3.2078,2632.7,2632.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1750094172040,0.75952,2632.6,2632.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750094172332,0.75955,2632.5,2632.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750094173233,1.99711,2632.6,2632.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750094173934,0.75949,2632.6,2632.5,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1750094175241,3.2078,2632.7,2632.4,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094175534,3.06737665,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750094175731,3.96706,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750094177235,4.62006,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750094178534,3.8608,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750094178736,4.62006,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750094180943,4.62006,2633.4,2633.3,0.82665406]
["bitfinex-derivatives","ETHF0:USTF0",1750094181938,4.62006,2633.4,2633.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750094182135,5.92146,2633.4,2633.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750094182740,5.92146,2633.4,2633.3,0.82665406]
["bitfinex-derivatives","ETHF0:USTF0",1750094183143,3.2078,2633.4,2633.3,0.82665406]
["bitfinex-derivatives","ETHF0:USTF0",1750094183343,3.96706,2633.4,2633.3,0.82665406]
["bitfinex-derivatives","ETHF0:USTF0",1750094183846,3.2078,2633.4,2633.3,8.34668568]
["bitfinex-derivatives","ETHF0:USTF0",1750094184241,3.2078,2633.4,2633.3,14.44368568]
["bitfinex-derivatives","ETHF0:USTF0",1750094184643,3.2078,2633.4,2633.3,15.11108568]
["bitfinex-derivatives","ETHF0:USTF0",1750094185642,0.00569703,2633.6,2633.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750094186646,0.00569703,2633.6,2633.5,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1750094186944,0.00569703,2633.6,2633.5,8.13783]
["bitfinex-derivatives","ETHF0:USTF0",1750094196153,0.00569703,2633.6,2633.5,8.20520406]
["bitfinex-derivatives","ETHF0:USTF0",1750094199758,3.2078,2634.2,2634.1,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750094200153,0.6145,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750094200354,3.96672,2634.6,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750094200557,3.2078,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750094201053,0.75891,2634.6,2634.5,8.27897162]
["bitfinex-derivatives","ETHF0:USTF0",1750094201252,1.3734,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750094201653,0.6145,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750094201848,1.38426703,2634.8,2634.5,8.18683162]
["bitfinex-derivatives","ETHF0:USTF0",1750094201849,0.00569703,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750094202057,0.00569703,2634.8,2634.7,6.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750094204063,0.00569703,2634.8,2634.7,30.14888]
["bitfinex-derivatives","ETHF0:USTF0",1750094205364,7.96342,2635.8,2634.7,30.14888]
["bitfinex-derivatives","ETHF0:USTF0",1750094205365,3.2078,2635.7,2634.7,38.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750094205665,3.8373,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750094205962,3.8373,2636.0,2635.9,8.27857162]
["bitfinex-derivatives","ETHF0:USTF0",1750094206562,0.6295,2636.0,2635.9,8.27857162]
["bitfinex-derivatives","ETHF0:USTF0",1750094206766,0.6295,2636.0,2635.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750094206954,0.75856,2635.8,2635.7,0.76426703]
["bitfinex-derivatives","ETHF0:USTF0",1750094207161,2.00826,2635.9,2635.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750094207365,2.00826,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750094207661,2.00826,2635.9,2635.7,0.76426703]
["bitfinex-derivatives","ETHF0:USTF0",1750094207662,0.75856,2635.8,2635.7,0.76426703]
["bitfinex-derivatives","ETHF0:USTF0",1750094207855,2.00826,2635.8,2635.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750094208358,7.00826,2635.8,2635.7,0.00569703]
["bitfinex-derivatives","ETHF0:USTF0",1750094209075,0.75881,2635.0,2634.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750094209370,7.52003162,2635.6,2634.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1750094209371,3.2078,2635.2,2634.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1750094209569,2.70797,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750094209964,1.9492,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750094210168,2.70797,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750094211970,3.37437,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750094212367,0.75879,2635.0,2634.9,8.27885162]
["bitfinex-derivatives","ETHF0:USTF0",1750094212566,1.3042,2635.0,2634.9,8.27885162]
["bitfinex-derivatives","ETHF0:USTF0",1750094213463,1.3031,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750094213969,0.75868,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750094213970,3.2078,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750094214170,3.8233,2635.5,2635.4,8.27871162]
["bitfinex-derivatives","ETHF0:USTF0",1750094214363,3.2078,2635.5,2635.4,8.27871162]
["bitfinex-derivatives","ETHF0:USTF0",1750094214865,3.2078,2635.5,2635.4,14.34371162]
["bitfinex-derivatives","ETHF0:USTF0",1750094215772,1.2292,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750094219270,3.2078,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750094219471,4.5339,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750094219860,0.00569703,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750094220269,3.2078,2636.8,2636.2,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1750094220568,3.2078,2636.8,2636.7,8.27834162]
["bitfinex-derivatives","ETHF0:USTF0",1750094220871,3.2078,2636.8,2636.7,14.34234162]
["bitfinex-derivatives","ETHF0:USTF0",1750094221374,0.6788,2636.9,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750094222980,4.64488,2636.9,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750094223170,3.8866,2636.9,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750094224667,0.00569703,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750094226575,0.6398,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750094226779,3.2078,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750094228378,0.00569703,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750094228780,0.76368703,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750094229876,0.00569703,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750094230077,0.00569703,2637.8,2637.7,8.27805162]
["bitfinex-derivatives","ETHF0:USTF0",1750094230278,0.00569703,2637.8,2637.4,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094230481,0.76369703,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750094230683,0.75803,2637.7,2637.6,6.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750094231185,1.2524,2637.7,2637.6,6.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750094231384,0.75802,2637.7,2637.6,6.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750094232185,0.00569703,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750094232484,0.76368703,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750094233189,0.00569703,2637.8,2637.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1750094233378,4.5281,2637.7,2637.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1750094233579,5.28614,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750094233779,3.2078,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750094234182,0.00569703,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750094235284,0.00569703,2637.8,2637.7,6.83902]
["bitfinex-derivatives","ETHF0:USTF0",1750094239387,3.2078,2638.4,2638.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750094239687,3.96562,2638.4,2638.3,8.27788162]
["bitfinex-derivatives","ETHF0:USTF0",1750094239887,3.2078,2638.4,2638.3,8.27788162]
["bitfinex-derivatives","ETHF0:USTF0",1750094240092,3.96562,2638.4,2638.3,8.27788162]
["bitfinex-derivatives","ETHF0:USTF0",1750094240583,3.2078,2638.4,2638.3,8.27788162]
["bitfinex-derivatives","ETHF0:USTF0",1750094240789,1.9112,2639.9,2638.3,27.33265297]
["bitfinex-derivatives","ETHF0:USTF0",1750094241087,5.87639,2639.9,2639.8,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094241281,3.2078,2640.5,2639.8,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094241474,0.6691,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094241674,0.6691,2640.7,2640.0,6.3646858]
["bitfinex-derivatives","ETHF0:USTF0",1750094241675,3.2078,2640.2,2640.0,6.3646858]
["bitfinex-derivatives","ETHF0:USTF0",1750094241988,3.2078,2640.2,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094242191,0.75733,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094242489,8.96511,2640.2,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094242992,8.2078,2640.2,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094243684,8.96512,2640.2,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094243990,0.75733,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094244685,2.05603,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094246584,0.75745,2639.7,2639.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750094247091,3.2078,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750094247291,3.96521,2639.8,2639.6,7.11545]
["bitfinex-derivatives","ETHF0:USTF0",1750094247984,3.2078,2639.8,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750094248190,0.75748,2639.6,2639.4,14.64023742]
["bitfinex-derivatives","ETHF0:USTF0",1750094248385,0.75748,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750094248787,0.7575,2639.5,2639.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094248990,3.9653,2639.5,2639.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094251388,3.2078,2639.8,2639.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094251593,3.96521,2639.8,2639.7,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094252091,0.75747,2639.6,2639.5,8.27751162]
["bitfinex-derivatives","ETHF0:USTF0",1750094252592,0.75746,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750094253294,0.75747,2639.6,2639.5,8.27751162]
["bitfinex-derivatives","ETHF0:USTF0",1750094253790,2.2497011,2641.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094253989,0.92134742,2641.1,2640.8,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094254195,0.7571,2640.9,2640.8,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094255194,0.75713,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094255695,0.75711,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750094256100,0.75709,2641.0,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750094256301,0.7571,2641.0,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750094256800,0.75712,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750094256999,3.2078,2642.2,2640.8,44.08706324]
["bitfinex-derivatives","ETHF0:USTF0",1750094257194,0.75673,2642.2,2642.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094257495,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094257691,0.75681,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094257888,0.7568,2642.0,2641.8,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750094258088,3.2078,2642.3,2641.8,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750094258294,0.7567,2642.3,2642.2,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094258690,0.75676,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094259608,0.75675,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094261299,7.9856,2642.4,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094261604,0.75674,2642.2,2642.1,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094261897,0.75674,2642.2,2642.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094262296,6.655,2642.4,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094262297,0.75676,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094264701,3.96456,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094265697,8.2078,2642.1,2641.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750094265904,0.75693,2641.5,2641.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750094266208,0.75693,2641.5,2641.4,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1750094267103,0.75693,2641.5,2641.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750094267310,0.75696,2641.4,2641.3,8.27700162]
["bitfinex-derivatives","ETHF0:USTF0",1750094268013,0.75698,2641.3,2641.2,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750094268705,0.75698,2641.3,2641.2,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094268914,0.75716,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094269209,0.75716,2640.7,2640.6,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750094269405,1.89283,2640.8,2640.4,10.05263162]
["bitfinex-derivatives","ETHF0:USTF0",1750094269601,0.75721,2640.5,2640.4,10.05263162]
["bitfinex-derivatives","ETHF0:USTF0",1750094270005,0.75721,2640.5,2640.4,8.79623162]
["bitfinex-derivatives","ETHF0:USTF0",1750094270210,0.75721,2640.5,2640.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750094270511,0.75724,2640.4,2640.3,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750094270706,0.75724,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094271312,7.9324858,2640.7,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750094271503,0.75724,2640.5,2640.4,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094271703,0.75724,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094271905,0.75727,2640.3,2640.2,7.52571742]
["bitfinex-derivatives","ETHF0:USTF0",1750094272104,0.75727,2640.3,2640.2,8.28301742]
["bitfinex-derivatives","ETHF0:USTF0",1750094272807,0.75727,2640.3,2640.2,7.52571742]
["bitfinex-derivatives","ETHF0:USTF0",1750094273305,0.75727,2640.3,2640.2,8.28301742]
["bitfinex-derivatives","ETHF0:USTF0",1750094273504,0.75727,2640.3,2640.2,7.52571742]
["bitfinex-derivatives","ETHF0:USTF0",1750094274803,0.75727,2640.3,2640.2,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094275211,0.75727,2640.3,2639.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750094275212,0.75741,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750094275611,0.75733,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750094275805,0.75733,2640.2,2640.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094279412,0.75733,2640.2,2640.1,8.27736162]
["bitfinex-derivatives","ETHF0:USTF0",1750094280414,0.75733,2640.2,2640.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094280614,0.75733,2640.2,2640.1,8.27736162]
["bitfinex-derivatives","ETHF0:USTF0",1750094280810,0.75733,2640.2,2640.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094281214,0.75733,2640.2,2640.1,8.27736162]
["bitfinex-derivatives","ETHF0:USTF0",1750094281416,0.75733,2640.2,2640.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094281911,0.75733,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094282212,8.54722,2640.3,2639.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094282213,0.75736,2640.0,2639.9,8.28310742]
["bitfinex-derivatives","ETHF0:USTF0",1750094282414,0.75736,2640.0,2639.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094283614,0.75736,2640.0,2639.9,0.7630758]
["bitfinex-derivatives","ETHF0:USTF0",1750094283811,0.75736,2640.0,2639.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094284606,0.7575,2639.5,2639.4,11.38213162]
["bitfinex-derivatives","ETHF0:USTF0",1750094285016,0.7575,2639.5,2639.4,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094285310,0.75759,2639.2,2639.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094285714,0.75759,2639.2,2639.1,8.27765162]
["bitfinex-derivatives","ETHF0:USTF0",1750094286017,0.75759,2639.2,2639.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094286715,0.75762,2639.1,2639.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750094287913,0.75762,2639.1,2639.0,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1750094288219,0.75762,2639.1,2639.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750094288420,1.8996158,2639.3,2638.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094288421,0.75764,2639.0,2638.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094288611,2.04524,2639.0,2638.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094288921,0.75764,2639.0,2638.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094289712,7.31164,2639.0,2638.9,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094290515,7.31164,2639.0,2638.6,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094290516,0.75773,2638.7,2638.6,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094290723,0.75773,2638.7,2638.6,8.27779162]
["bitfinex-derivatives","ETHF0:USTF0",1750094290920,0.75773,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750094291118,0.75773,2638.7,2638.6,8.27779162]
["bitfinex-derivatives","ETHF0:USTF0",1750094291619,0.75773,2638.7,2638.6,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094292019,0.75773,2638.7,2638.6,8.27779162]
["bitfinex-derivatives","ETHF0:USTF0",1750094292215,0.75779,2638.5,2638.4,3.8926858]
["bitfinex-derivatives","ETHF0:USTF0",1750094292618,0.75779,2638.5,2638.4,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750094293916,0.75779,2638.5,2638.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094294612,2.09609,2638.5,2638.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094295221,0.75779,2638.5,2638.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094295921,0.7579,2638.1,2638.0,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750094296416,1.89476,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094296716,6.556,2638.2,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750094296717,47.356,2638.2,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750094297015,0.75794,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750094297621,7.31392,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750094297821,0.75792,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750094298120,7.31492,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750094298318,0.75795,2638.0,2637.9,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750094298513,0.75796,2637.9,2637.8,8.93419218]
["bitfinex-derivatives","ETHF0:USTF0",1750094298714,6.557,2638.1,2637.8,8.17622218]
["bitfinex-derivatives","ETHF0:USTF0",1750094298915,0.75796,2637.9,2637.8,8.17622218]
["bitfinex-derivatives","ETHF0:USTF0",1750094299124,0.75796,2637.9,2637.8,8.93421218]
["bitfinex-derivatives","ETHF0:USTF0",1750094299721,0.75794,2638.0,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750094300320,0.75796,2637.9,2637.8,8.93419218]
["bitfinex-derivatives","ETHF0:USTF0",1750094301123,0.82532406,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750094302223,0.06737406,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750094302420,0.06737406,2638.0,2637.9,2.71786]
["bitfinex-derivatives","ETHF0:USTF0",1750094304420,0.03325926,2638.0,2637.9,7.71786]
["bitfinex-derivatives","ETHF0:USTF0",1750094304623,9.7658,2639.2,2638.3,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1750094304819,0.75764,2639.0,2638.9,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094305717,0.75764,2639.0,2638.9,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094308128,0.75764,2639.0,2638.9,11.48550162]
["bitfinex-derivatives","ETHF0:USTF0",1750094308819,0.75764,2639.0,2638.9,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094309423,0.75764,2639.0,2638.9,11.48550162]
["bitfinex-derivatives","ETHF0:USTF0",1750094309820,6.558,2639.2,2638.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750094309821,0.7577,2638.8,2638.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750094310328,0.7577,2638.8,2638.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750094310329,0.75779,2638.5,2638.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750094310523,0.75779,2638.5,2638.4,8.95343162]
["bitfinex-derivatives","ETHF0:USTF0",1750094310524,0.75778,2638.5,2638.4,8.95343162]
["bitfinex-derivatives","ETHF0:USTF0",1750094311318,0.75778,2638.5,2638.4,8.19563162]
["bitfinex-derivatives","ETHF0:USTF0",1750094311519,0.75778,2638.5,2638.4,8.95344162]
["bitfinex-derivatives","ETHF0:USTF0",1750094314434,0.82515406,2638.5,2638.4,8.95344162]
["bitfinex-derivatives","ETHF0:USTF0",1750094314627,0.06737406,2638.5,2638.4,8.95344162]
["bitfinex-derivatives","ETHF0:USTF0",1750094314823,0.82516406,2638.5,2638.4,8.95344162]
["bitfinex-derivatives","ETHF0:USTF0",1750094317531,0.06737406,2638.5,2638.4,8.95344162]
["bitfinex-derivatives","ETHF0:USTF0",1750094317728,0.75761,2639.2,2638.4,23.54258162]
["bitfinex-derivatives","ETHF0:USTF0",1750094317924,0.75758,2639.2,2639.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094318126,1.68673359,2639.2,2639.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094319821,1.68673359,2639.2,2639.1,8.27764162]
["bitfinex-derivatives","ETHF0:USTF0",1750094320024,1.68673359,2639.2,2639.1,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094320226,1.68673359,2639.2,2639.1,8.27764162]
["bitfinex-derivatives","ETHF0:USTF0",1750094321526,0.92915359,2639.2,2639.1,11.48544162]
["bitfinex-derivatives","ETHF0:USTF0",1750094321828,0.75743,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750094322027,0.75737,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750094322229,0.92899999,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094322432,0.75729,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750094322628,30.981,2640.5,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750094322629,0.75726,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750094322839,0.75728,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750094323033,1.68541718,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750094323235,1.68541718,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094323532,0.75728,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094324041,0.75728,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750094324224,0.75728,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750094324429,0.75728,2640.3,2640.1,7.52571742]
["bitfinex-derivatives","ETHF0:USTF0",1750094324430,0.7573,2640.2,2640.1,0.7630058]
["bitfinex-derivatives","ETHF0:USTF0",1750094324636,0.7573,2640.2,2640.1,8.28303742]
["bitfinex-derivatives","ETHF0:USTF0",1750094325226,0.0056858,2640.6,2640.1,7.52571742]
["bitfinex-derivatives","ETHF0:USTF0",1750094325437,0.75723,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750094326238,0.75724,2640.4,2640.3,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750094327246,0.75722,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750094327440,0.0056858,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094328241,0.0056858,2640.6,2640.5,2.63841]
["bitfinex-derivatives","ETHF0:USTF0",1750094328738,0.7628658,2640.6,2640.5,2.63841]
["bitfinex-derivatives","ETHF0:USTF0",1750094328941,0.0056858,2640.6,2640.1,7.52571742]
["bitfinex-derivatives","ETHF0:USTF0",1750094329137,0.0056858,2640.6,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750094329138,0.75729,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750094329333,0.7573,2640.2,2640.1,8.28302742]
["bitfinex-derivatives","ETHF0:USTF0",1750094329535,0.7573,2640.2,2640.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094329840,0.7573,2640.2,2639.9,8.16153162]
["bitfinex-derivatives","ETHF0:USTF0",1750094329841,1.89349,2639.9,2639.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750094330141,0.75748,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094330444,0.75748,2639.6,2639.5,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094331044,0.7575,2639.5,2639.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750094331246,0.7575,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094331449,1.89362,2639.7,2639.3,7.52382218]
["bitfinex-derivatives","ETHF0:USTF0",1750094331450,0.75753,2639.4,2639.3,7.52382218]
["bitfinex-derivatives","ETHF0:USTF0",1750094331649,0.75753,2639.4,2639.3,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094333438,0.75751,2639.5,2639.3,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094333635,0.75751,2639.5,2639.4,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094333842,0.634,2639.9,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750094334044,0.75744,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094334448,0.7575,2639.5,2639.4,8.27754162]
["bitfinex-derivatives","ETHF0:USTF0",1750094334643,8.32649,2639.9,2639.3,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094334644,0.75753,2639.4,2639.3,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094334842,0.75753,2639.4,2639.3,3.21159056]
["bitfinex-derivatives","ETHF0:USTF0",1750094335051,0.75753,2639.4,2639.3,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094336350,0.75753,2639.4,2639.3,0.76135056]
["bitfinex-derivatives","ETHF0:USTF0",1750094336545,30.324,2639.8,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750094336745,0.75747,2639.6,2639.5,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094337348,0.75747,2639.6,2639.5,11.48533162]
["bitfinex-derivatives","ETHF0:USTF0",1750094337749,0.75747,2639.6,2639.5,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094337941,0.75747,2639.6,2639.5,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094338944,0.75747,2639.6,2639.5,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094339649,0.75747,2639.6,2639.5,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094339840,0.75753,2639.4,2639.3,8.28136218]
["bitfinex-derivatives","ETHF0:USTF0",1750094340040,0.75753,2639.4,2639.3,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094342453,0.6341,2639.6,2639.3,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094342753,0.75753,2639.4,2639.3,7.52382218]
["bitfinex-derivatives","ETHF0:USTF0",1750094343153,0.75752,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750094343348,0.75748,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750094343648,0.75742,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750094345256,0.75744,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750094345553,0.75744,2639.7,2639.6,8.91388162]
["bitfinex-derivatives","ETHF0:USTF0",1750094346245,5.10121,2640.0,2639.6,8.91388162]
["bitfinex-derivatives","ETHF0:USTF0",1750094346246,0.75743,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750094346548,0.75744,2639.7,2639.6,8.91388162]
["bitfinex-derivatives","ETHF0:USTF0",1750094347050,3.823,2640.3,2639.6,8.15643162]
["bitfinex-derivatives","ETHF0:USTF0",1750094347251,0.75738,2640.0,2639.9,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094347447,0.75741,2639.8,2639.7,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094347650,0.75741,2639.8,2639.7,8.27747162]
["bitfinex-derivatives","ETHF0:USTF0",1750094347851,3.823,2640.3,2639.7,8.27747162]
["bitfinex-derivatives","ETHF0:USTF0",1750094348049,1.68467604,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750094348250,44.8784,2640.5,2640.0,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094348251,77.02646,2640.5,2640.0,10.72783162]
["bitfinex-derivatives","ETHF0:USTF0",1750094348450,0.75731,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750094349653,0.75729,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750094349956,0.75731,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750094350159,0.75733,2640.1,2640.0,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1750094350858,0.75731,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750094351054,0.75729,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750094351247,0.92826055,2640.4,2640.2,8.27732162]
["bitfinex-derivatives","ETHF0:USTF0",1750094351453,0.75721,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750094351652,0.0056858,2640.6,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750094351853,0.0056858,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094352258,0.0056858,2640.6,2640.4,8.78223162]
["bitfinex-derivatives","ETHF0:USTF0",1750094352259,0.75721,2640.5,2640.4,9.53945162]
["bitfinex-derivatives","ETHF0:USTF0",1750094352556,0.7628858,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094353152,0.75721,2640.5,2640.4,9.53945162]
["bitfinex-derivatives","ETHF0:USTF0",1750094353462,0.0056858,2640.6,2640.4,9.53945162]
["bitfinex-derivatives","ETHF0:USTF0",1750094353463,0.7628858,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094353663,0.75721,2640.5,2640.4,8.78223162]
["bitfinex-derivatives","ETHF0:USTF0",1750094353860,0.75724,2640.4,2640.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750094354160,0.75724,2640.4,2640.3,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1750094354353,0.75724,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094354749,0.75724,2640.4,2640.3,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750094354952,0.75724,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094355365,0.75733,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750094355755,0.75728,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750094356263,0.75728,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750094356656,0.75727,2640.3,2640.2,8.27730162]
["bitfinex-derivatives","ETHF0:USTF0",1750094357362,0.75722,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094357565,0.75722,2640.5,2640.4,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1750094357966,0.75722,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094358167,0.75727,2640.3,2640.2,8.27731162]
["bitfinex-derivatives","ETHF0:USTF0",1750094358666,0.75727,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750094358960,0.75732,2640.2,2640.0,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1750094359167,1.3130858,2640.6,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750094359358,0.75727,2640.3,2640.2,8.27730162]
["bitfinex-derivatives","ETHF0:USTF0",1750094359559,0.75727,2640.3,2640.2,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094359760,0.75727,2640.3,2640.2,8.27733162]
["bitfinex-derivatives","ETHF0:USTF0",1750094359960,0.82464406,2640.3,2640.2,8.27733162]
["bitfinex-derivatives","ETHF0:USTF0",1750094361865,0.75732,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750094362273,0.75733,2640.1,2640.0,10.96692]
["bitfinex-derivatives","ETHF0:USTF0",1750094362563,0.75733,2640.1,2640.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750094362769,0.75733,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094363669,0.75733,2640.1,2640.0,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750094363967,0.75733,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094364161,0.75733,2640.1,2640.0,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750094364362,0.75733,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750094364872,0.75735,2640.0,2639.9,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1750094365169,0.7574,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750094365867,0.06737406,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094366069,0.99409283,2640.3,2640.2,8.27733162]
["bitfinex-derivatives","ETHF0:USTF0",1750094366767,0.6270858,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094366768,0.0056858,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094366967,0.6214,2641.3,2640.8,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750094367169,0.757,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750094367470,0.75704,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094368174,0.75707,2641.0,2640.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750094368571,0.7571,2640.9,2640.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094370169,0.75721,2640.5,2640.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750094370671,1.89293,2640.7,2640.2,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1750094370871,0.75726,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094371072,0.75726,2640.4,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1750094371375,0.06737406,2640.3,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1750094371675,0.82464406,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094371877,0.82464406,2640.3,2640.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750094372272,0.06737406,2640.3,2640.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750094373174,0.82464406,2640.3,2640.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750094374782,0.7573,2640.2,2640.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750094375177,0.7573,2640.2,2640.1,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1750094375579,0.82465406,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094376180,0.06737406,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094376380,0.06737406,2640.3,2640.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750094376577,0.06737406,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094376783,0.06737406,2640.3,2640.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1750094381684,0.06737406,2640.3,2640.2,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750094386391,0.82463406,2640.3,2640.2,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750094386587,0.06737406,2640.3,2640.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750094389698,0.06737406,2640.3,2640.2,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750094391194,0.06737406,2640.3,2640.2,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750094391495,1.8981758,2641.3,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750094391703,0.75709,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750094391897,0.06737406,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750094392098,0.06737406,2641.0,2640.9,10.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750094392291,0.0056858,2641.3,2640.9,10.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750094392292,0.0056858,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750094392495,0.0056858,2641.3,2641.2,11.48483162]
["bitfinex-derivatives","ETHF0:USTF0",1750094393703,0.0056858,2641.3,2641.2,13.43273162]
["bitfinex-derivatives","ETHF0:USTF0",1750094394201,0.0056858,2641.3,2641.2,17.80183162]
["bitfinex-derivatives","ETHF0:USTF0",1750094394599,0.0056858,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750094394802,0.0056858,2641.3,2641.1,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1750094394996,0.0056858,2641.3,2641.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1750094395501,0.75704,2641.1,2640.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750094395707,0.75706,2641.1,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750094395897,0.6348,2641.2,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750094396099,1.2894,2641.1,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750094397507,0.75703,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750094397899,0.6348,2641.2,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750094397900,1.39182,2641.2,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750094398102,0.75703,2641.1,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750094398302,0.75703,2641.1,2640.8,17.04483162]
["bitfinex-derivatives","ETHF0:USTF0",1750094398509,2.71002,2641.2,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750094398808,0.6348,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750094399105,0.6348,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750094401811,1.3918,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750094402202,0.0056858,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750094403810,0.0056858,2641.3,2641.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750094404215,0.0056858,2641.3,2641.2,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750094404898,0.0056858,2641.3,2641.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750094405104,0.0056858,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094405310,0.0056858,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750094405812,1.3662858,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750094406308,0.0056858,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750094406712,1.3662858,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750094407212,0.0056858,2641.3,2641.2,11.48483162]
["bitfinex-derivatives","ETHF0:USTF0",1750094408105,0.0056858,2641.3,2641.2,13.40313162]
["bitfinex-derivatives","ETHF0:USTF0",1750094409110,0.0056858,2641.3,2641.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750094409312,0.0056858,2641.3,2641.2,12.15113162]
["bitfinex-derivatives","ETHF0:USTF0",1750094409510,0.0056858,2641.3,2641.2,18.46713162]
["bitfinex-derivatives","ETHF0:USTF0",1750094411211,0.0056858,2641.3,2641.2,19.70523162]
["bitfinex-derivatives","ETHF0:USTF0",1750094414212,0.0056858,2641.3,2641.2,12.15113162]
["bitfinex-derivatives","ETHF0:USTF0",1750094414412,0.0056858,2641.3,2641.2,18.46013162]
["bitfinex-derivatives","ETHF0:USTF0",1750094414708,0.0056858,2641.3,2641.2,15.25233162]
["bitfinex-derivatives","ETHF0:USTF0",1750094414911,0.0056858,2641.3,2641.2,18.46013162]
["bitfinex-derivatives","ETHF0:USTF0",1750094415113,0.0056858,2641.3,2641.2,19.78983162]
["bitfinex-derivatives","ETHF0:USTF0",1750094417419,0.0056858,2641.3,2641.2,16.58203162]
["bitfinex-derivatives","ETHF0:USTF0",1750094417619,0.0056858,2641.3,2641.2,19.78983162]
["bitfinex-derivatives","ETHF0:USTF0",1750094418020,0.0056858,2641.3,2641.2,43.44683162]
["bitfinex-derivatives","ETHF0:USTF0",1750094418219,0.0056858,2641.3,2641.2,17.79283162]
["bitfinex-derivatives","ETHF0:USTF0",1750094419117,0.7626658,2641.3,2641.2,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750094419319,0.0056858,2641.3,2641.2,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750094419824,0.7626658,2641.3,2641.2,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750094420026,2.0319658,2641.3,2641.2,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750094420222,1.34235986,2641.3,2641.2,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750094421124,1.34235986,2641.3,2641.2,17.79283162]
["bitfinex-derivatives","ETHF0:USTF0",1750094421322,0.07305986,2641.3,2641.2,17.79283162]
["bitfinex-derivatives","ETHF0:USTF0",1750094421716,1.42884,2641.8,2641.7,7.52003162]
["bitfinex-derivatives","ETHF0:USTF0",1750094421924,2.347863,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750094422720,3.2134858,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094422919,0.92463908,2642.0,2641.9,8.27683162]
["bitfinex-derivatives","ETHF0:USTF0",1750094423124,0.0056858,2642.0,2641.9,8.27683162]
["bitfinex-derivatives","ETHF0:USTF0",1750094426028,0.7624558,2642.0,2641.9,8.27683162]
["bitfinex-derivatives","ETHF0:USTF0",1750094426231,0.0056858,2642.0,2641.9,8.27683162]
["bitfinex-derivatives","ETHF0:USTF0",1750094427329,0.0056858,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094427528,1.3524858,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094427728,2.1092558,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094427925,1.3524858,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094428322,2.1092558,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094428523,1.3524858,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094428820,0.0056858,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094429528,0.75682,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094430123,0.7624858,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094431124,0.0056858,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750094431329,0.7624558,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750094431932,0.7624558,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094433133,0.75683,2641.8,2641.7,8.27688162]
["bitfinex-derivatives","ETHF0:USTF0",1750094433324,2.06012,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750094433525,1.3033,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750094434029,2.0601,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750094434332,0.75684,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750094434634,1.9751,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750094434825,2.73193,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750094435327,0.75688,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750094435528,2.06018,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750094435926,1.42865,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750094436628,0.75688,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750094437136,1.42865,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750094437431,0.75688,2641.7,2641.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750094440434,1.42865,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750094440624,1.59076663,2641.8,2641.7,8.27689162]
["bitfinex-derivatives","ETHF0:USTF0",1750094440827,0.91896663,2641.8,2641.7,8.27689162]
["bitfinex-derivatives","ETHF0:USTF0",1750094441033,0.07305986,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750094441327,0.07305986,2642.0,2641.9,11.48463162]
["bitfinex-derivatives","ETHF0:USTF0",1750094443029,0.82982986,2642.0,2641.9,11.48463162]
["bitfinex-derivatives","ETHF0:USTF0",1750094443328,0.07305986,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750094443529,0.07305986,2642.0,2641.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750094443728,0.7568,2641.9,2641.8,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1750094443924,1.89202,2641.9,2641.6,5.47229546]
["bitfinex-derivatives","ETHF0:USTF0",1750094444130,0.75686,2641.7,2641.6,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750094444330,0.75686,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094444637,1.67594297,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750094444836,1.67594297,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094445435,1.67594297,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750094445936,1.67594297,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094446340,1.67594297,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750094446843,1.67594297,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094447333,2.34054297,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094447534,3.59254297,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094447732,0.75689,2641.6,2641.5,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094447932,2.90527297,2641.6,2641.5,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094448234,6.11307297,2641.6,2641.5,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094448537,0.75706,2641.0,2640.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750094449133,1.67545275,2641.0,2640.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750094449340,0.75706,2641.0,2640.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750094450037,0.75712,2640.8,2640.7,8.28095218]
["bitfinex-derivatives","ETHF0:USTF0",1750094450231,0.7571,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750094450427,0.7571,2640.9,2640.7,7.52382218]
["bitfinex-derivatives","ETHF0:USTF0",1750094450627,1.848,2641.1,2640.7,7.52382218]
["bitfinex-derivatives","ETHF0:USTF0",1750094450832,0.75712,2640.8,2640.7,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094451640,1.67427789,2640.8,2640.7,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094451937,3.66377789,2640.8,2640.7,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094452539,2.74662,2640.8,2640.7,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094454734,7.74662,2640.8,2640.7,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094456339,2.74662,2640.8,2640.7,0.00379056]
["bitfinex-derivatives","ETHF0:USTF0",1750094462153,2.74662,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094462154,0.7572,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094462549,0.75723,2640.4,2640.3,3.96086035]
["bitfinex-derivatives","ETHF0:USTF0",1750094462844,0.75723,2640.4,2640.3,4.71812035]
["bitfinex-derivatives","ETHF0:USTF0",1750094463239,0.75723,2640.4,2640.3,3.96086035]
["bitfinex-derivatives","ETHF0:USTF0",1750094463544,0.75723,2640.4,2640.3,4.71812035]
["bitfinex-derivatives","ETHF0:USTF0",1750094464648,0.75722,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750094464943,0.75722,2640.5,2640.4,4.71808035]
["bitfinex-derivatives","ETHF0:USTF0",1750094465142,0.7628858,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750094465348,0.7572,2640.5,2640.4,7.92587035]
["bitfinex-derivatives","ETHF0:USTF0",1750094465549,0.7572,2640.5,2640.4,7.16866035]
["bitfinex-derivatives","ETHF0:USTF0",1750094465942,0.82457406,2640.5,2640.4,7.16866035]
["bitfinex-derivatives","ETHF0:USTF0",1750094466341,6.208,2642.3,2640.4,40.8965207]
["bitfinex-derivatives","ETHF0:USTF0",1750094466546,1.37465,2642.1,2642.0,3.96086035]
["bitfinex-derivatives","ETHF0:USTF0",1750094466946,0.75682,2641.9,2641.8,3.96086035]
["bitfinex-derivatives","ETHF0:USTF0",1750094467344,0.75677,2642.0,2641.8,3.96086035]
["bitfinex-derivatives","ETHF0:USTF0",1750094467545,0.7568,2641.9,2641.8,3.96086035]
["bitfinex-derivatives","ETHF0:USTF0",1750094467746,0.75683,2641.8,2641.6,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094467946,0.75684,2641.8,2641.6,4.72341615]
["bitfinex-derivatives","ETHF0:USTF0",1750094468353,0.75682,2641.9,2641.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1750094468548,0.75682,2641.9,2641.8,3.96086035]
["bitfinex-derivatives","ETHF0:USTF0",1750094468852,0.75682,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094469052,0.75682,2641.9,2641.7,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1750094469246,0.7568,2642.0,2641.7,5.22825]
["bitfinex-derivatives","ETHF0:USTF0",1750094469552,0.75677,2642.0,2641.9,7.48245855]
["bitfinex-derivatives","ETHF0:USTF0",1750094469949,0.7568,2641.9,2641.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750094479259,0.82417406,2641.9,2641.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750094484857,0.06737406,2641.9,2641.6,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094485064,0.75686,2641.7,2641.6,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094485463,2.01996,2641.7,2641.6,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094485762,2.01996,2641.7,2641.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750094485763,0.757,2641.2,2641.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750094485971,0.757,2641.2,2641.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750094488964,0.757,2641.2,2641.1,4.58164122]
["bitfinex-derivatives","ETHF0:USTF0",1750094491170,0.757,2641.2,2641.1,7.78944122]
["bitfinex-derivatives","ETHF0:USTF0",1750094493574,0.757,2641.2,2641.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750094493872,0.757,2641.2,2641.1,4.58164122]
["bitfinex-derivatives","ETHF0:USTF0",1750094494570,0.757,2641.2,2641.1,7.78944122]
["bitfinex-derivatives","ETHF0:USTF0",1750094495472,0.82437406,2641.2,2641.1,7.78944122]
["bitfinex-derivatives","ETHF0:USTF0",1750094495770,0.82437406,2641.2,2641.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750094501272,0.82437406,2641.2,2641.1,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750094506873,0.82437406,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094507184,1.89261,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094507482,0.75709,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094508279,0.75709,2640.9,2640.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750094509077,0.75709,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094510879,0.75709,2640.9,2640.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750094511287,0.75709,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094511581,0.75706,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750094511774,0.75706,2641.0,2640.9,4.71622122]
["bitfinex-derivatives","ETHF0:USTF0",1750094511977,0.75706,2641.0,2640.9,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094512177,0.75706,2641.0,2640.9,4.71623122]
["bitfinex-derivatives","ETHF0:USTF0",1750094512784,0.75706,2641.0,2640.9,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094513084,0.75706,2641.0,2640.9,4.71623122]
["bitfinex-derivatives","ETHF0:USTF0",1750094513581,1.67563483,2641.0,2640.9,4.71623122]
["bitfinex-derivatives","ETHF0:USTF0",1750094513788,1.67563483,2641.0,2640.9,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094514585,1.67563483,2641.0,2640.9,4.71623122]
["bitfinex-derivatives","ETHF0:USTF0",1750094515484,0.91857483,2641.0,2640.9,4.71623122]
["bitfinex-derivatives","ETHF0:USTF0",1750094515787,0.91857483,2641.0,2640.9,5.94843122]
["bitfinex-derivatives","ETHF0:USTF0",1750094516275,1.67563483,2641.0,2640.9,5.94843122]
["bitfinex-derivatives","ETHF0:USTF0",1750094516688,0.91857483,2641.0,2640.9,5.94843122]
["bitfinex-derivatives","ETHF0:USTF0",1750094517578,0.82442406,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750094517774,1.74407906,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750094521290,0.75706,2641.0,2640.9,3.00749634]
["bitfinex-derivatives","ETHF0:USTF0",1750094521485,0.919655,2641.0,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094521687,1.676745,2640.9,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094524588,1.676745,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094525180,0.919655,2640.9,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094525385,0.919655,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094525586,0.919655,2640.9,2640.8,9.19806122]
["bitfinex-derivatives","ETHF0:USTF0",1750094525793,0.75708,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750094525985,1.67645165,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750094526294,0.75709,2640.9,2640.8,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750094526489,0.75705,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750094526888,0.75705,2641.1,2640.9,4.71621122]
["bitfinex-derivatives","ETHF0:USTF0",1750094526889,0.75706,2641.0,2640.9,4.71621122]
["bitfinex-derivatives","ETHF0:USTF0",1750094527186,1.67676677,2641.0,2640.9,4.71621122]
["bitfinex-derivatives","ETHF0:USTF0",1750094527692,1.67676677,2641.0,2640.9,4.71623122]
["bitfinex-derivatives","ETHF0:USTF0",1750094529094,1.67676677,2641.0,2640.9,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094530096,0.82446406,2640.9,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094530290,1.74417083,2640.9,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094530497,1.74417083,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094531998,1.74417083,2640.9,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094532297,1.74417083,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094532790,0.98708083,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094532995,0.82446406,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094534901,0.06737406,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094535102,0.06737406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094537502,0.82446406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094538202,0.06737406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094539001,0.82446406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094539204,0.06737406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094540303,0.82446406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094540602,0.06737406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094541204,0.06737406,2640.9,2640.8,7.47084634]
["bitfinex-derivatives","ETHF0:USTF0",1750094541408,0.06737406,2640.9,2640.8,11.42998756]
["bitfinex-derivatives","ETHF0:USTF0",1750094541709,0.82446406,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094541894,0.06737406,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094542099,0.82446406,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094543205,1.74453099,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094544114,1.74453099,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094545018,3.05293099,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094545213,1.74453099,2640.9,2640.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750094546624,1.74453099,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094547120,1.74453099,2640.9,2640.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750094548118,1.74453099,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094548616,1.74453099,2640.9,2640.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750094550222,0.98744099,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094551318,1.74453099,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094551521,1.74453099,2640.9,2640.8,4.71626122]
["bitfinex-derivatives","ETHF0:USTF0",1750094551723,0.82446406,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094552211,0.06737406,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094553022,0.98734185,2640.9,2640.8,7.92406122]
["bitfinex-derivatives","ETHF0:USTF0",1750094553321,0.75712,2640.8,2640.7,2.26786426]
["bitfinex-derivatives","ETHF0:USTF0",1750094553620,1.99312,2640.8,2640.7,3.02501426]
["bitfinex-derivatives","ETHF0:USTF0",1750094553822,1.99312,2640.8,2640.7,2.26786426]
["bitfinex-derivatives","ETHF0:USTF0",1750094554430,0.75715,2640.7,2640.6,4.71630122]
["bitfinex-derivatives","ETHF0:USTF0",1750094558324,0.75715,2640.7,2640.6,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094559918,0.75715,2640.7,2640.6,4.71632122]
["bitfinex-derivatives","ETHF0:USTF0",1750094563731,0.92023744,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750094564229,1.67738744,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750094564825,0.92023744,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750094565025,0.75718,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094565229,1.67737476,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094566724,1.67737476,2640.6,2640.5,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094568237,1.67737476,2640.6,2640.5,7.92414122]
["bitfinex-derivatives","ETHF0:USTF0",1750094570133,1.67737476,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094570434,1.67737476,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750094570735,1.74474882,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750094572127,0.98756882,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750094572329,0.82455406,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750094580235,2.2698816,2641.3,2640.5,10.47566426]
["bitfinex-derivatives","ETHF0:USTF0",1750094580443,0.75703,2641.1,2641.0,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094580634,1.67755227,2641.1,2641.0,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094580834,1.67755227,2641.1,2641.0,4.57744122]
["bitfinex-derivatives","ETHF0:USTF0",1750094581440,1.67755227,2641.1,2641.0,5.33450122]
["bitfinex-derivatives","ETHF0:USTF0",1750094581628,1.67755227,2641.1,2641.0,4.57744122]
["bitfinex-derivatives","ETHF0:USTF0",1750094582941,0.75703,2641.1,2641.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750094583246,0.75706,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094583435,1.67727327,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094586249,0.92021327,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094586544,0.92021327,2641.0,2640.9,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750094586749,0.75706,2641.0,2640.9,5.24839]
["bitfinex-derivatives","ETHF0:USTF0",1750094587544,0.82440406,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750094587749,1.7438444,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094588344,0.9868144,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094588536,0.82440406,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094588741,0.06737406,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094589248,0.82440406,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094589544,0.06737406,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094590547,0.82440406,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094591040,0.06737406,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094593343,0.06737406,2641.1,2641.0,12.84801506]
["bitfinex-derivatives","ETHF0:USTF0",1750094593548,0.06737406,2641.1,2641.0,6.62370122]
["bitfinex-derivatives","ETHF0:USTF0",1750094593845,0.06737406,2641.1,2641.0,8.88389217]
["bitfinex-derivatives","ETHF0:USTF0",1750094600543,0.06737406,2641.1,2641.0,12.76270122]
["bitfinex-derivatives","ETHF0:USTF0",1750094600851,0.06737406,2641.1,2641.0,15.02289217]
["bitfinex-derivatives","ETHF0:USTF0",1750094601947,0.6738,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750094602156,1.43063,2641.8,2641.7,7.92380122]
["bitfinex-derivatives","ETHF0:USTF0",1750094604654,1.43063,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750094605547,0.7569,2641.6,2641.5,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750094605755,0.7569,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750094606254,1.4207,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750094606849,0.75692,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094607044,6.00296122,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094607244,0.757,2641.2,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750094607651,1.2869,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094607956,0.757,2641.2,2641.1,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1750094608353,2.7077,2641.2,2641.1,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1750094608862,2.7077,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094609156,2.7077,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750094609356,2.7077,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094609558,1.9507,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750094610158,0.6767,2641.3,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750094610353,2.54753,2641.6,2641.2,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094610552,2.54753,2641.6,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750094610553,0.75697,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750094610753,1.67402882,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750094610957,0.75697,2641.3,2641.2,5.33602122]
["bitfinex-derivatives","ETHF0:USTF0",1750094611258,0.75697,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750094612649,0.75697,2641.3,2641.2,5.33602122]
["bitfinex-derivatives","ETHF0:USTF0",1750094612959,0.75695,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750094613561,0.75693,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750094613765,0.75697,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750094613954,0.75697,2641.3,2641.2,4.57904122]
["bitfinex-derivatives","ETHF0:USTF0",1750094614258,0.757,2641.2,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750094615760,0.757,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094615965,0.75709,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094616360,1.67572433,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094616670,1.67572433,2640.9,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094617364,0.75709,2640.9,2640.8,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094617564,0.75709,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094628477,0.75709,2640.9,2640.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750094630376,0.75709,2640.9,2640.8,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1750094630776,0.82446406,2640.9,2640.8,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1750094630980,0.82446406,2640.9,2640.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750094631672,0.82446406,2640.9,2640.8,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1750094632080,0.82446406,2640.9,2640.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750094632582,0.82446406,2640.9,2640.8,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1750094632977,0.06737406,2640.9,2640.8,4.58922]
["bitfinex-derivatives","ETHF0:USTF0",1750094633175,0.06737406,2640.9,2640.8,5.89392]
["bitfinex-derivatives","ETHF0:USTF0",1750094633978,0.06737406,2640.9,2640.8,10.89392]
["bitfinex-derivatives","ETHF0:USTF0",1750094634479,0.06737406,2640.9,2640.8,13.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094636981,0.06737406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094637477,0.82446406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094637678,0.06737406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094638085,0.82446406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094638278,0.06737406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094638489,0.82446406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094638678,0.06737406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094638878,0.82446406,2640.9,2640.8,8.15243966]
["bitfinex-derivatives","ETHF0:USTF0",1750094639078,0.82446406,2640.9,2640.8,12.11158088]
["bitfinex-derivatives","ETHF0:USTF0",1750094640984,0.82446406,2640.9,2640.8,9.85306122]
["bitfinex-derivatives","ETHF0:USTF0",1750094641482,0.82446406,2640.9,2640.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750094642887,0.06737406,2640.9,2640.8,8.54836122]
["bitfinex-derivatives","ETHF0:USTF0",1750094643187,0.82446406,2640.9,2640.8,8.54836122]
["bitfinex-derivatives","ETHF0:USTF0",1750094643685,0.06737406,2640.9,2640.8,8.54836122]
["bitfinex-derivatives","ETHF0:USTF0",1750094644689,0.06737406,2640.9,2640.8,9.82646122]
["bitfinex-derivatives","ETHF0:USTF0",1750094645291,0.82446406,2640.9,2640.8,9.82646122]
["bitfinex-derivatives","ETHF0:USTF0",1750094645485,0.82446406,2640.9,2640.8,8.54836122]
["bitfinex-derivatives","ETHF0:USTF0",1750094645992,0.06737406,2640.9,2640.8,8.54836122]
["bitfinex-derivatives","ETHF0:USTF0",1750094646591,0.06737406,2640.9,2640.8,9.84986122]
["bitfinex-derivatives","ETHF0:USTF0",1750094647090,0.06737406,2640.9,2640.8,12.10838088]
["bitfinex-derivatives","ETHF0:USTF0",1750094647588,0.06737406,2640.9,2640.8,9.84986122]
["bitfinex-derivatives","ETHF0:USTF0",1750094648091,0.06737406,2640.9,2640.8,5.89072]
["bitfinex-derivatives","ETHF0:USTF0",1750094648384,0.06737406,2640.9,2640.8,14.84986122]
["bitfinex-derivatives","ETHF0:USTF0",1750094649085,0.06737406,2640.9,2640.8,5.89072]
["bitfinex-derivatives","ETHF0:USTF0",1750094649290,0.06737406,2640.9,2640.8,9.84986122]
["bitfinex-derivatives","ETHF0:USTF0",1750094649486,0.06737406,2640.9,2640.8,15.97386122]
["bitfinex-derivatives","ETHF0:USTF0",1750094649682,0.06737406,2640.9,2640.8,39.32786122]
["bitfinex-derivatives","ETHF0:USTF0",1750094653797,0.06737406,2640.9,2640.8,38.02136122]
["bitfinex-derivatives","ETHF0:USTF0",1750094653995,0.82446406,2640.9,2640.8,16.9355556]
["bitfinex-derivatives","ETHF0:USTF0",1750094654195,0.82446406,2640.9,2640.8,14.67236122]
["bitfinex-derivatives","ETHF0:USTF0",1750094655002,0.82446406,2640.9,2640.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750094655293,0.82446406,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094655494,0.82446406,2640.9,2640.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750094655691,0.82446406,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094655887,2.37195414,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094657894,2.37195414,2640.9,2640.8,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750094658297,2.37195414,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094659596,0.75716,2640.7,2640.6,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750094660297,0.75718,2640.6,2640.5,10.08898]
["bitfinex-derivatives","ETHF0:USTF0",1750094660801,0.75718,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094661095,6.77392277,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094661293,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094661897,0.75726,2640.3,2639.9,8.37119438]
["bitfinex-derivatives","ETHF0:USTF0",1750094661898,0.75735,2640.0,2639.9,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750094662099,0.75735,2640.0,2639.9,10.07318]
["bitfinex-derivatives","ETHF0:USTF0",1750094662300,0.75735,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1750094662794,0.75735,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094663102,2.06565,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094663495,2.06565,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1750094663997,2.06565,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094664800,12.16083122,2640.0,2639.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750094665002,1.89359,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094665200,4.4821,2639.6,2639.1,3.65868438]
["bitfinex-derivatives","ETHF0:USTF0",1750094665407,0.75757,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750094665602,0.75759,2639.2,2639.0,7.92456122]
["bitfinex-derivatives","ETHF0:USTF0",1750094665801,1.2896,2639.5,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750094666104,0.75759,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750094666299,0.75759,2639.2,2639.0,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094666502,0.75753,2639.4,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750094666703,0.75753,2639.4,2639.2,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094666906,0.75753,2639.4,2639.2,4.71670122]
["bitfinex-derivatives","ETHF0:USTF0",1750094667206,0.7575,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750094667400,1.2988,2639.6,2639.4,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094667595,0.75749,2639.5,2639.4,7.92444122]
["bitfinex-derivatives","ETHF0:USTF0",1750094668103,0.75749,2639.5,2639.4,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094668302,0.75749,2639.5,2639.4,7.92446122]
["bitfinex-derivatives","ETHF0:USTF0",1750094668609,0.75749,2639.5,2639.4,7.16694122]
["bitfinex-derivatives","ETHF0:USTF0",1750094668809,0.75749,2639.5,2639.4,7.92446122]
["bitfinex-derivatives","ETHF0:USTF0",1750094669009,0.75749,2639.5,2639.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1750094669307,0.75749,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094669502,0.75749,2639.5,2639.4,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1750094670004,0.75749,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094670705,2.09279,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094671807,2.09279,2639.5,2639.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1750094672108,1.3353,2639.5,2639.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1750094672303,0.75749,2639.5,2639.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1750094672905,1.2988,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094673104,0.75749,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094673711,0.75749,2639.5,2639.4,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1750094674512,0.75747,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750094674714,0.75749,2639.5,2639.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750094675116,0.75749,2639.5,2639.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1750094675117,5.0,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094675419,0.75772,2638.7,2638.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750094675606,0.7577,2638.8,2638.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750094677122,0.75772,2638.7,2638.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750094678212,0.75772,2638.7,2638.6,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1750094678413,0.75772,2638.7,2638.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750094678825,0.75772,2638.7,2638.6,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1750094681920,0.75772,2638.7,2638.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750094682420,0.75772,2638.7,2638.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750094684723,0.75772,2638.7,2638.6,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1750094685822,0.75772,2638.7,2638.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1750094686629,3.2134858,2638.9,2638.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750094686831,3.2134858,2638.9,2638.8,4.71683122]
["bitfinex-derivatives","ETHF0:USTF0",1750094687124,0.0056858,2638.9,2638.8,7.92463122]
["bitfinex-derivatives","ETHF0:USTF0",1750094687329,1.89388,2639.3,2638.8,7.92463122]
["bitfinex-derivatives","ETHF0:USTF0",1750094687330,3.2078,2639.4,2638.9,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1750094687528,3.2078,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750094687827,3.96534,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750094688023,3.96534,2639.4,2639.3,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1750094688727,3.96534,2639.4,2639.3,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750094689125,3.2078,2639.4,2639.3,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750094689418,3.96532,2639.4,2639.3,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750094690127,0.75752,2639.4,2639.3,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750094691233,0.75751,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094691433,0.75755,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094691823,0.75758,2639.2,2639.1,0.6301858]
["bitfinex-derivatives","ETHF0:USTF0",1750094692019,0.75758,2639.2,2639.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094693630,0.75758,2639.2,2639.1,0.7632958]
["bitfinex-derivatives","ETHF0:USTF0",1750094693831,0.75758,2639.2,2639.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094697629,0.75758,2639.2,2639.1,0.7632958]
["bitfinex-derivatives","ETHF0:USTF0",1750094698228,0.75758,2639.2,2639.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094700433,0.75764,2639.0,2638.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750094701636,6.41028,2639.2,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750094701637,0.75769,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750094702437,0.75768,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750094702638,0.75768,2638.9,2638.8,4.71679122]
["bitfinex-derivatives","ETHF0:USTF0",1750094703437,0.75768,2638.9,2638.8,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094704137,0.75768,2638.9,2638.8,4.71683122]
["bitfinex-derivatives","ETHF0:USTF0",1750094704540,0.75768,2638.9,2638.8,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094705037,0.75768,2638.9,2638.8,4.71683122]
["bitfinex-derivatives","ETHF0:USTF0",1750094705632,0.75768,2638.9,2638.8,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094705937,0.82505406,2638.9,2638.8,4.71683122]
["bitfinex-derivatives","ETHF0:USTF0",1750094706830,0.82505406,2638.9,2638.6,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750094707136,0.75772,2638.7,2638.6,8.59148122]
["bitfinex-derivatives","ETHF0:USTF0",1750094707935,0.75772,2638.7,2638.6,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1750094708236,0.75772,2638.7,2638.2,3.65507087]
["bitfinex-derivatives","ETHF0:USTF0",1750094708237,1.89442,2638.6,2638.2,2.26319438]
["bitfinex-derivatives","ETHF0:USTF0",1750094708435,0.75787,2638.2,2638.1,3.02108438]
["bitfinex-derivatives","ETHF0:USTF0",1750094708635,0.75789,2638.1,2638.0,6.89508438]
["bitfinex-derivatives","ETHF0:USTF0",1750094709238,0.75789,2638.1,2638.0,6.13719438]
["bitfinex-derivatives","ETHF0:USTF0",1750094709537,0.75789,2638.1,2638.0,4.63192]
["bitfinex-derivatives","ETHF0:USTF0",1750094712041,0.75788,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750094714644,0.75787,2638.2,2638.1,4.71702122]
["bitfinex-derivatives","ETHF0:USTF0",1750094714842,0.75792,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750094715140,0.75798,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750094715342,2.57318,2638.1,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750094715343,0.75794,2638.0,2637.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750094715739,0.75794,2638.0,2637.9,4.71706122]
["bitfinex-derivatives","ETHF0:USTF0",1750094716633,1.89481,2638.0,2637.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750094716834,0.75798,2637.8,2637.7,8.55072122]
["bitfinex-derivatives","ETHF0:USTF0",1750094717045,0.75798,2637.8,2637.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750094717742,0.75798,2637.8,2637.7,4.59161]
["bitfinex-derivatives","ETHF0:USTF0",1750094717940,0.75798,2637.8,2637.7,8.55075122]
["bitfinex-derivatives","ETHF0:USTF0",1750094721547,8.2078,2637.8,2637.2,2.26319438]
["bitfinex-derivatives","ETHF0:USTF0",1750094721742,0.75815,2637.2,2637.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750094722238,0.75815,2637.2,2637.1,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1750094723448,3.2078,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750094723644,3.2078,2637.3,2637.2,4.71729122]
["bitfinex-derivatives","ETHF0:USTF0",1750094723947,0.75809,2637.5,2637.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750094724146,0.75811,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750094724445,0.75811,2637.4,2637.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750094725350,0.75811,2637.4,2637.3,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094725552,0.75815,2637.2,2637.1,4.61814122]
["bitfinex-derivatives","ETHF0:USTF0",1750094725848,3.96591,2637.4,2636.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750094725849,0.7583,2636.7,2636.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750094726349,0.7583,2636.7,2636.6,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1750094726538,0.7583,2636.7,2636.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750094726741,0.7583,2636.7,2636.6,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1750094726941,0.75829,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750094727152,0.75829,2636.8,2636.7,4.71742122]
["bitfinex-derivatives","ETHF0:USTF0",1750094727754,3.96605,2636.9,2636.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750094727945,0.75825,2636.9,2636.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750094728249,0.75825,2636.9,2636.8,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750094728444,3.2078,2637.2,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750094728642,3.2078,2637.2,2637.1,3.95914122]
["bitfinex-derivatives","ETHF0:USTF0",1750094728841,3.2078,2637.2,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750094729046,0.75818,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750094729242,0.75817,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750094729444,1.3306,2637.8,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750094729445,3.2078,2638.0,2637.2,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750094729649,0.75799,2637.8,2637.7,8.26610035]
["bitfinex-derivatives","ETHF0:USTF0",1750094729955,3.96573,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750094730352,3.96572,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750094730548,3.2078,2638.0,2637.7,8.78033035]
["bitfinex-derivatives","ETHF0:USTF0",1750094731052,0.75796,2637.9,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750094738162,1.9003658,2638.2,2637.8,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750094738163,0.75791,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750094738554,0.75803,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750094738752,3.2078,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750094738957,0.0056858,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750094739154,0.7635458,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750094739354,0.0056858,2638.2,2638.0,7.50813035]
["bitfinex-derivatives","ETHF0:USTF0",1750094739654,0.0056858,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750094739655,0.7635658,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750094739848,0.7635658,2638.2,2638.1,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1750094741560,0.7635658,2638.2,2638.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750094741756,0.7635658,2638.2,2638.1,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1750094743061,0.0056858,2638.2,2638.1,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1750094743256,0.7635458,2638.2,2638.1,1.40039]
["bitfinex-derivatives","ETHF0:USTF0",1750094743658,0.7635458,2638.2,2638.1,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1750094745159,0.0056858,2638.2,2638.1,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1750094745770,0.7635458,2638.2,2638.1,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1750094746159,0.0056858,2638.2,2638.1,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1750094746366,0.0056858,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094747159,0.7635458,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094747364,0.0056858,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094747766,0.7635458,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094748768,0.0056858,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094749067,0.7635458,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094749470,0.0056858,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094750163,0.7635458,2638.2,2638.1,3.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750094750863,0.0056858,2638.2,2638.1,7.25376264]
["bitfinex-derivatives","ETHF0:USTF0",1750094753067,0.7635458,2638.2,2638.1,7.25376264]
["bitfinex-derivatives","ETHF0:USTF0",1750094753268,0.7635458,2638.2,2638.1,6.00246264]
["bitfinex-derivatives","ETHF0:USTF0",1750094753464,0.0056858,2638.2,2638.1,6.00246264]
["bitfinex-derivatives","ETHF0:USTF0",1750094753771,0.75771,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750094753968,3.2078,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750094754268,3.2078,2639.1,2639.0,4.72530264]
["bitfinex-derivatives","ETHF0:USTF0",1750094754459,3.2078,2639.1,2638.8,7.47885]
["bitfinex-derivatives","ETHF0:USTF0",1750094754664,0.75769,2638.8,2638.7,0.7633858]
["bitfinex-derivatives","ETHF0:USTF0",1750094754867,3.96549,2638.8,2638.7,0.7633858]
["bitfinex-derivatives","ETHF0:USTF0",1750094755169,5.20659,2638.8,2638.7,0.7633858]
["bitfinex-derivatives","ETHF0:USTF0",1750094755469,4.4489,2638.8,2638.7,0.7633858]
["bitfinex-derivatives","ETHF0:USTF0",1750094755669,1.41275,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750094756467,0.75769,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750094757072,3.96542,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750094758868,3.2078,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750094759372,3.96541,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750094760171,0.75769,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750094760471,0.75769,2638.8,2638.7,0.7634058]
["bitfinex-derivatives","ETHF0:USTF0",1750094760669,5.25299,2638.8,2638.7,0.7634058]
["bitfinex-derivatives","ETHF0:USTF0",1750094764976,5.32036406,2638.8,2638.7,0.7634058]
["bitfinex-derivatives","ETHF0:USTF0",1750094765178,4.03286406,2638.8,2638.7,4.73107844]
["bitfinex-derivatives","ETHF0:USTF0",1750094766571,3.27517406,2638.8,2638.7,4.73107844]
["bitfinex-derivatives","ETHF0:USTF0",1750094766872,4.03286406,2638.8,2638.7,4.73107844]
["bitfinex-derivatives","ETHF0:USTF0",1750094767075,3.27517406,2638.8,2638.7,4.73107844]
["bitfinex-derivatives","ETHF0:USTF0",1750094767277,0.06737406,2638.8,2638.7,6.70007844]
["bitfinex-derivatives","ETHF0:USTF0",1750094767578,0.06737406,2638.8,2638.7,8.96327282]
["bitfinex-derivatives","ETHF0:USTF0",1750094768079,3.96542,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750094768274,3.2078,2639.1,2639.0,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1750094768778,3.2078,2639.1,2639.0,10.45592438]
["bitfinex-derivatives","ETHF0:USTF0",1750094769177,3.2078,2639.1,2639.0,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1750094769881,0.82491406,2639.4,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750094769882,0.06737406,2639.4,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750094770082,0.75751,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750094770673,3.96526,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094771269,3.96526,2639.6,2639.5,4.72516264]
["bitfinex-derivatives","ETHF0:USTF0",1750094771478,3.2078,2639.6,2639.5,4.72516264]
["bitfinex-derivatives","ETHF0:USTF0",1750094771672,0.0056858,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750094771880,0.0056858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094775181,0.7630858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094775379,0.0056858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094775979,0.7630858,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750094776979,0.0056858,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750094777289,0.7630858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094777487,0.0056858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094777884,0.7630858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094778185,0.0056858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094778382,0.7630858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094779293,0.83046986,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094779884,0.07305986,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094780084,0.83046986,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094781990,0.07305986,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094782183,0.83045986,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094782485,0.07305986,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094783391,0.0056858,2639.8,2639.7,4.72510264]
["bitfinex-derivatives","ETHF0:USTF0",1750094784091,0.0056858,2639.8,2639.7,6.02580264]
["bitfinex-derivatives","ETHF0:USTF0",1750094786488,0.07305986,2639.8,2639.7,6.02580264]
["bitfinex-derivatives","ETHF0:USTF0",1750094786994,0.75731,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750094787292,0.75731,2640.2,2640.1,4.72499264]
["bitfinex-derivatives","ETHF0:USTF0",1750094791089,0.75731,2640.2,2639.9,7.17547264]
["bitfinex-derivatives","ETHF0:USTF0",1750094791295,0.75741,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750094791696,2.76166,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750094792392,2.76165,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750094794593,2.82902406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750094795695,0.75738,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750094795896,0.75743,2639.7,2639.6,6.22931728]
["bitfinex-derivatives","ETHF0:USTF0",1750094796699,0.75746,2639.6,2639.5,8.33707728]
["bitfinex-derivatives","ETHF0:USTF0",1750094796896,2.66216,2639.6,2639.5,8.33707728]
["bitfinex-derivatives","ETHF0:USTF0",1750094797198,2.66216,2639.6,2639.5,9.09456728]
["bitfinex-derivatives","ETHF0:USTF0",1750094797398,2.66216,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094798697,0.6698,2639.6,2639.5,4.72516264]
["bitfinex-derivatives","ETHF0:USTF0",1750094798895,0.75744,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750094800493,0.75746,2639.6,2639.5,4.72514264]
["bitfinex-derivatives","ETHF0:USTF0",1750094805501,0.75746,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750094806694,0.75749,2639.5,2639.4,10.79917264]
["bitfinex-derivatives","ETHF0:USTF0",1750094807695,3.12894,2639.8,2639.4,10.79917264]
["bitfinex-derivatives","ETHF0:USTF0",1750094807696,0.75748,2639.6,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750094808594,3.2078,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750094808901,0.7574,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750094809702,1.89337,2640.1,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750094809703,0.7574,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750094810295,0.75749,2639.6,2639.5,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750094810500,0.75746,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750094810696,0.75743,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750094811998,0.75737,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750094812300,0.75732,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750094812894,3.2078,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750094812895,3.96511,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750094813502,0.75735,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750094814401,0.75729,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750094814600,0.75732,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094814806,0.75732,2640.2,2640.1,4.72497264]
["bitfinex-derivatives","ETHF0:USTF0",1750094816294,0.75732,2640.2,2639.6,2.26761525]
["bitfinex-derivatives","ETHF0:USTF0",1750094816295,0.75738,2639.9,2639.6,2.26761525]
["bitfinex-derivatives","ETHF0:USTF0",1750094816502,0.75738,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750094817104,0.75735,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750094817397,0.75734,2640.1,2640.0,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750094818405,0.75735,2640.0,2639.9,4.72503264]
["bitfinex-derivatives","ETHF0:USTF0",1750094820208,0.75735,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750094820899,0.75738,2639.9,2639.8,4.72505264]
["bitfinex-derivatives","ETHF0:USTF0",1750094821101,0.75743,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750094821297,0.75743,2639.8,2639.5,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1750094821298,0.75746,2639.6,2639.5,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1750094823907,0.75744,2639.8,2639.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750094824101,0.75744,2639.8,2639.7,4.72507264]
["bitfinex-derivatives","ETHF0:USTF0",1750094825007,0.82481406,2639.8,2639.7,4.72507264]
["bitfinex-derivatives","ETHF0:USTF0",1750094825606,0.82481406,2639.8,2639.7,3.96767264]
["bitfinex-derivatives","ETHF0:USTF0",1750094825808,0.75743,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750094829707,1.89356,2639.8,2639.3,11.34597264]
["bitfinex-derivatives","ETHF0:USTF0",1750094829912,0.75752,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750094830113,0.75752,2639.4,2639.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1750094830313,0.75752,2639.4,2639.3,6.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750094830912,0.75752,2639.4,2639.3,9.09178302]
["bitfinex-derivatives","ETHF0:USTF0",1750094831309,0.06737406,2639.6,2639.3,9.09178302]
["bitfinex-derivatives","ETHF0:USTF0",1750094831610,0.06737406,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094832320,0.75747,2639.7,2639.6,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750094832612,3.96515,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750094832915,3.2078,2640.1,2640.0,4.72502264]
["bitfinex-derivatives","ETHF0:USTF0",1750094833619,3.96512,2640.1,2640.0,4.72502264]
["bitfinex-derivatives","ETHF0:USTF0",1750094833914,0.75738,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750094836413,0.75738,2640.0,2639.9,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1750094840320,0.82475406,2640.0,2639.9,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1750094843122,0.82475406,2640.0,2639.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750094844026,0.82475406,2640.0,2639.9,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1750094844524,0.7574,2639.8,2639.7,8.32423302]
["bitfinex-derivatives","ETHF0:USTF0",1750094845326,3.9652,2639.8,2639.7,6.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750094846222,3.9652,2639.8,2639.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750094846424,0.75743,2639.7,2639.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750094846627,0.75746,2639.6,2639.5,3.02571302]
["bitfinex-derivatives","ETHF0:USTF0",1750094846829,0.75746,2639.6,2639.5,2.26823302]
["bitfinex-derivatives","ETHF0:USTF0",1750094847129,0.75746,2639.6,2639.5,3.02572302]
["bitfinex-derivatives","ETHF0:USTF0",1750094847423,0.75746,2639.6,2639.5,2.26823302]
["bitfinex-derivatives","ETHF0:USTF0",1750094847931,0.75749,2639.5,2639.4,7.67361566]
["bitfinex-derivatives","ETHF0:USTF0",1750094848723,0.75749,2639.5,2639.4,6.91610566]
["bitfinex-derivatives","ETHF0:USTF0",1750094850031,0.75749,2639.5,2639.4,2.26823302]
["bitfinex-derivatives","ETHF0:USTF0",1750094850330,0.75755,2639.3,2639.2,2.94223302]
["bitfinex-derivatives","ETHF0:USTF0",1750094850531,0.75755,2639.3,2639.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750094853138,0.75758,2639.2,2639.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750094853531,0.75761,2639.1,2639.0,2.88973302]
["bitfinex-derivatives","ETHF0:USTF0",1750094853935,0.75761,2639.1,2639.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750094854233,0.75763,2639.0,2638.9,8.32523302]
["bitfinex-derivatives","ETHF0:USTF0",1750094854437,5.10178,2639.2,2638.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094854438,0.75766,2638.9,2638.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750094854631,0.75769,2638.8,2638.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094854831,2.06989,2638.8,2638.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094855028,0.75769,2638.8,2638.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094856737,0.75769,2638.8,2638.7,3.97335844]
["bitfinex-derivatives","ETHF0:USTF0",1750094865842,0.75769,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094866044,7.44909,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094866348,8.76879,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094866836,13.76879,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094867644,54.56879,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094870942,54.56979,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094871246,77.82579,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094871442,54.56979,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094871744,72.82579,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094872137,49.56979,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094872342,72.82679,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094872540,49.56979,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094872742,72.82679,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094872943,73.74695806,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094873246,72.82679,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094873744,43.51079,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094873947,72.81579,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094874743,41.55769,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094874950,64.81469,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094875644,0.75769,2638.8,2638.7,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750094876240,0.75769,2638.8,2638.7,3.96767844]
["bitfinex-derivatives","ETHF0:USTF0",1750094876552,0.75769,2638.8,2638.7,5.92397844]
["bitfinex-derivatives","ETHF0:USTF0",1750094877054,0.75769,2638.8,2638.7,6.68169844]
["bitfinex-derivatives","ETHF0:USTF0",1750094877349,0.75769,2638.8,2638.7,5.92397844]
["bitfinex-derivatives","ETHF0:USTF0",1750094877557,0.75769,2638.8,2638.7,6.68169844]
["bitfinex-derivatives","ETHF0:USTF0",1750094878053,0.75769,2638.8,2638.7,5.92397844]
["bitfinex-derivatives","ETHF0:USTF0",1750094878446,0.75769,2638.8,2638.7,1.9563058]
["bitfinex-derivatives","ETHF0:USTF0",1750094878956,0.75769,2638.8,2638.7,2.7140258]
["bitfinex-derivatives","ETHF0:USTF0",1750094879453,0.75769,2638.8,2638.7,1.9563058]
["bitfinex-derivatives","ETHF0:USTF0",1750094881348,0.75769,2638.8,2638.7,0.6411058]
["bitfinex-derivatives","ETHF0:USTF0",1750094887165,0.75769,2638.8,2638.7,1.9305058]
["bitfinex-derivatives","ETHF0:USTF0",1750094887656,0.0056858,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750094887863,0.0056858,2639.0,2638.9,11.90080528]
["bitfinex-derivatives","ETHF0:USTF0",1750094888162,0.0056858,2639.0,2638.9,7.93313264]
["bitfinex-derivatives","ETHF0:USTF0",1750094888358,0.7633158,2639.0,2638.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1750094888662,0.7633358,2639.0,2638.8,6.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750094888960,0.0056858,2639.0,2638.9,4.72533264]
["bitfinex-derivatives","ETHF0:USTF0",1750094889557,0.75753,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750094889753,0.75753,2639.4,2639.3,4.72521264]
["bitfinex-derivatives","ETHF0:USTF0",1750094890456,0.75753,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750094890656,0.75754,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750094894266,0.75751,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094895970,0.75752,2639.4,2639.3,5.34520264]
["bitfinex-derivatives","ETHF0:USTF0",1750094897375,0.75752,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094897672,0.0056858,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094897876,3.96504,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750094898075,3.96504,2640.4,2639.6,3.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750094898076,3.2078,2640.4,2640.1,4.60267264]
["bitfinex-derivatives","ETHF0:USTF0",1750094898276,0.75729,2640.2,2640.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750094898472,0.75735,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750094898876,0.75732,2640.2,2640.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750094899170,0.0056858,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750094899377,0.0056858,2640.3,2640.2,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750094899575,0.75717,2640.7,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750094899774,0.75717,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750094899972,0.75713,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750094900367,0.75718,2640.6,2640.5,7.93266264]
["bitfinex-derivatives","ETHF0:USTF0",1750094900572,0.75717,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750094901274,0.75718,2640.6,2640.5,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1750094901476,0.75718,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094902079,0.75732,2640.2,2640.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750094902279,0.75732,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750094902578,0.75728,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750094903075,0.75729,2640.2,2640.1,3.96767264]
["bitfinex-derivatives","ETHF0:USTF0",1750094903279,0.75732,2640.1,2640.0,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750094903578,0.75732,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094903982,0.75732,2640.1,2640.0,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1750094904685,0.6553,2640.5,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750094904882,0.75724,2640.4,2640.3,7.93273264]
["bitfinex-derivatives","ETHF0:USTF0",1750094905382,1.41252,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750094905682,0.82458406,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750094905885,0.75724,2640.4,2640.3,7.93272264]
["bitfinex-derivatives","ETHF0:USTF0",1750094906283,0.75724,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094906484,2.00674,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094907284,2.00674,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1750094907479,2.00674,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094907677,2.00674,2640.4,2639.9,7.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1750094907678,0.75735,2640.0,2639.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1750094907982,0.75735,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750094908573,0.6535,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750094908784,1.40639,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750094908981,0.75725,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750094909384,0.75725,2640.4,2640.3,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1750094909883,0.75725,2640.4,2640.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750094910075,0.75725,2640.4,2640.3,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750094911883,0.7572,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750094912282,0.75717,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750094913484,0.7628258,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750094913680,0.7628258,2640.8,2640.7,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750094914683,0.0056858,2640.8,2640.7,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750094915287,0.7628058,2640.8,2640.7,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750094916890,0.0056858,2640.8,2640.7,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750094917191,0.7628058,2640.8,2640.7,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750094918085,0.7628058,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094919189,0.7628058,2640.8,2640.7,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750094919591,0.0056858,2640.8,2640.7,7.93262264]
["bitfinex-derivatives","ETHF0:USTF0",1750094920887,0.0056858,2640.8,2640.7,5.35792264]
["bitfinex-derivatives","ETHF0:USTF0",1750094921087,0.0056858,2640.8,2640.7,8.56572264]
["bitfinex-derivatives","ETHF0:USTF0",1750094925092,0.0056858,2640.8,2640.7,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1750094926795,0.7628058,2640.8,2640.7,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1750094927597,0.0056858,2640.8,2640.7,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1750094928805,0.0056858,2640.8,2640.7,5.89655]
["bitfinex-derivatives","ETHF0:USTF0",1750094930097,3.2134858,2640.8,2640.5,2.26013747]
["bitfinex-derivatives","ETHF0:USTF0",1750094930303,3.2134858,2640.8,2640.2,3.69261662]
["bitfinex-derivatives","ETHF0:USTF0",1750094930304,0.75722,2640.5,2640.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1750094930506,0.7572,2640.6,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750094931001,0.75724,2640.4,2640.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1750094931595,0.75724,2640.4,2640.3,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1750094931898,0.75723,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750094932102,0.75723,2640.5,2640.4,4.72489264]
["bitfinex-derivatives","ETHF0:USTF0",1750094932400,0.75723,2640.5,2640.4,3.96767264]
["bitfinex-derivatives","ETHF0:USTF0",1750094933508,0.75723,2640.5,2640.4,4.72491264]
["bitfinex-derivatives","ETHF0:USTF0",1750094933698,0.75723,2640.5,2640.4,3.96767264]
["bitfinex-derivatives","ETHF0:USTF0",1750094934005,0.75723,2640.5,2640.4,4.72491264]
["bitfinex-derivatives","ETHF0:USTF0",1750094934208,0.75724,2640.4,2640.3,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1750094935504,0.75724,2640.4,2640.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1750094935712,0.7573,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094936002,0.75733,2640.1,2640.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750094936302,0.75733,2640.1,2640.0,5.40222264]
["bitfinex-derivatives","ETHF0:USTF0",1750094936509,0.75733,2640.1,2640.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750094936904,0.75733,2640.1,2640.0,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1750094937706,0.75733,2640.1,2640.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750094938911,0.75735,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750094939101,0.75738,2639.9,2639.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094939300,2.76018,2639.9,2639.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094939506,3.68157708,2639.9,2639.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094940813,2.76018,2639.9,2639.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094941315,0.75753,2639.4,2639.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750094941517,0.75758,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094941712,0.75764,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750094942408,0.6229858,2639.3,2638.8,13.21215844]
["bitfinex-derivatives","ETHF0:USTF0",1750094942606,0.7576,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750094943711,1.9324858,2639.3,2638.8,7.18115844]
["bitfinex-derivatives","ETHF0:USTF0",1750094943917,0.75763,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750094944923,0.7576,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750094945717,1.9324858,2639.3,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750094945918,0.75764,2639.1,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750094946110,0.75764,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750094947716,25.1524858,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750094948222,0.75758,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750094948814,25.9100458,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750094949519,1.9324858,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750094949716,25.9120458,2639.3,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750094950323,0.0056858,2639.3,2639.2,4.72525264]
["bitfinex-derivatives","ETHF0:USTF0",1750094950517,0.0056858,2639.3,2639.2,5.39245264]
["bitfinex-derivatives","ETHF0:USTF0",1750094953538,10.00067264,2639.9,2639.2,5.39245264]
["bitfinex-derivatives","ETHF0:USTF0",1750094953539,6.033,2640.1,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750094953711,6.033,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750094955918,1.89339,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094956132,4.72519264,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750094956426,7.17547264,2639.7,2639.2,9.06943264]
["bitfinex-derivatives","ETHF0:USTF0",1750094956611,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750094956818,0.75751,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750094957318,5.0935,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750094957524,0.75748,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750094957727,0.7575,2639.5,2639.4,4.72518264]
["bitfinex-derivatives","ETHF0:USTF0",1750094958114,0.7575,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750094959024,0.75749,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750094959424,0.75751,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750094959921,23.22,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750094959922,23.97749,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750094960124,6.033,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094960328,2.51093,2640.1,2639.5,12.59785846]
["bitfinex-derivatives","ETHF0:USTF0",1750094960528,2.51093,2640.1,2639.6,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1750094960529,0.75744,2639.7,2639.6,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1750094960722,0.75743,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750094962529,0.06737406,2639.7,2639.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1750094962719,0.75756,2639.3,2639.1,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1750094962914,0.75756,2639.3,2639.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750094963132,0.75758,2639.2,2639.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750094963821,0.75758,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750094963822,0.75763,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750094964726,23.97761,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750094964929,0.6295,2639.4,2639.0,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1750094965123,23.97856,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750094965328,0.75762,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750094966527,0.75767,2639.0,2638.8,9.2464858]
["bitfinex-derivatives","ETHF0:USTF0",1750094966719,0.75767,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750094967121,2.52587,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750094967122,0.75764,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750094968624,0.75767,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750094971125,0.75767,2638.9,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750094971326,0.75779,2638.5,2638.4,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750094971529,1.262,2638.8,2638.4,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750094971731,23.97971,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750094972225,0.75779,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750094972428,0.75779,2638.6,2638.5,0.7634558]
["bitfinex-derivatives","ETHF0:USTF0",1750094975229,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750094975434,0.75776,2638.6,2638.5,0.7634458]
["bitfinex-derivatives","ETHF0:USTF0",1750094976034,23.98075,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750094976728,0.75772,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750094976931,0.75767,2638.9,2638.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750094977131,0.75767,2638.9,2638.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750094978336,23.9873458,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750094981234,0.75767,2638.9,2638.8,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1750094981829,0.0056858,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750094982237,0.0056858,2639.0,2638.9,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1750094983635,0.0056858,2639.0,2638.9,13.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750094984028,0.75752,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750094985734,0.75752,2639.5,2639.4,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750094985931,1.8993258,2639.7,2639.3,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750094985932,0.75753,2639.4,2639.3,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750094986533,0.75753,2639.4,2639.3,2.67163]
["bitfinex-derivatives","ETHF0:USTF0",1750094988937,0.75753,2639.4,2639.3,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750094989633,0.75753,2639.4,2639.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750094989839,0.75758,2639.2,2639.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750094990234,0.75764,2639.0,2638.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1750094990433,0.75764,2639.0,2638.9,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750094990839,0.75764,2639.0,2638.9,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1750094991242,0.75764,2639.0,2638.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750094991842,0.75764,2639.0,2638.9,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1750094992041,0.75764,2639.0,2638.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750094995338,0.75773,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750094995538,0.75773,2638.8,2638.7,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1750094995841,0.75773,2638.8,2638.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750094998143,0.75773,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750094998547,0.75773,2638.7,2638.6,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750095000443,0.75773,2638.7,2638.6,7.93223851]
["bitfinex-derivatives","ETHF0:USTF0",1750095001247,0.75773,2638.7,2638.6,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750095002147,0.75773,2638.7,2638.6,7.93223851]
["bitfinex-derivatives","ETHF0:USTF0",1750095002345,0.75771,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750095002540,0.75771,2638.9,2638.8,4.72434851]
["bitfinex-derivatives","ETHF0:USTF0",1750095003046,4.61175,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750095003248,4.89275659,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750095003448,0.6349,2639.4,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750095003641,1.68490926,2639.3,2639.2,4.72423851]
["bitfinex-derivatives","ETHF0:USTF0",1750095003843,1.68490926,2639.3,2639.2,7.93203851]
["bitfinex-derivatives","ETHF0:USTF0",1750095004046,0.75759,2639.3,2639.2,7.93203851]
["bitfinex-derivatives","ETHF0:USTF0",1750095004544,0.0056858,2639.7,2639.2,7.17447851]
["bitfinex-derivatives","ETHF0:USTF0",1750095004749,1.68481917,2639.6,2639.3,4.60597851]
["bitfinex-derivatives","ETHF0:USTF0",1750095004940,0.75753,2639.4,2639.3,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1750095005543,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095005742,0.7631458,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095005945,1.6903327,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095006153,0.7631458,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095006340,0.93241594,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095006653,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095007248,0.7631258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095007448,0.75747,2639.6,2639.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750095007658,0.7631258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095008247,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095009647,0.75747,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095010248,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095010440,0.7631258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095011257,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095011448,0.0056858,2639.7,2639.6,6.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750095012548,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095013055,0.7631258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095014851,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095017451,0.7631258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095017651,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095018046,0.7631258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095019461,0.0056858,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095019660,0.07305986,2639.7,2639.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750095020054,0.83049986,2639.7,2639.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750095020758,0.7631258,2639.7,2639.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750095021365,0.0056858,2639.7,2639.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750095021861,0.7631258,2639.7,2639.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750095022162,0.0056858,2639.7,2639.6,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750095022356,0.0056858,2639.7,2639.6,2.68117]
["bitfinex-derivatives","ETHF0:USTF0",1750095022563,0.0056858,2639.7,2639.6,8.70917]
["bitfinex-derivatives","ETHF0:USTF0",1750095023066,5.8e-06,2639.7,2639.6,15.96930747]
["bitfinex-derivatives","ETHF0:USTF0",1750095023265,0.75728,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750095023462,0.75727,2640.3,2640.2,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1750095023661,0.75727,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750095026456,0.75727,2640.3,2640.2,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1750095027667,0.75727,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095028165,2.04887,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095028561,2.04887,2640.3,2640.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750095028760,0.75727,2640.3,2640.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750095028959,0.75727,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095029168,0.75727,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750095029664,0.75727,2640.3,2640.2,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750095031361,0.75727,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095031664,0.75733,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095032461,2.96673852,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095034264,1.68103852,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095034470,2.92793852,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095036266,2.92972764,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095039567,1.68282764,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095040072,0.75733,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095040272,1.68307536,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095041871,2.98127536,2640.1,2640.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095045774,0.75744,2639.7,2639.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750095045972,0.75747,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095046176,0.75756,2639.3,2639.2,2.26013747]
["bitfinex-derivatives","ETHF0:USTF0",1750095046475,1.89378,2639.5,2639.0,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750095046476,0.75761,2639.1,2639.0,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750095046970,0.75767,2638.9,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095047170,0.75767,2638.9,2638.8,3.9711858]
["bitfinex-derivatives","ETHF0:USTF0",1750095049580,0.0056858,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750095050271,0.0056858,2639.1,2639.0,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1750095050873,0.75755,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750095051080,0.75755,2639.4,2639.3,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1750095051373,0.6279,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095051579,0.75753,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750095052175,0.75753,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095052176,0.7575,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095052476,0.7575,2639.5,2639.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750095054476,0.7575,2639.5,2639.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750095054971,0.7575,2639.5,2639.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1750095057187,0.7575,2639.5,2639.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750095057373,0.75761,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750095058278,0.75758,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750095059274,0.75754,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750095059776,0.00378476,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095059973,0.00378476,2639.7,2639.6,11.46342054]
["bitfinex-derivatives","ETHF0:USTF0",1750095060380,0.00378476,2639.7,2639.6,16.46342054]
["bitfinex-derivatives","ETHF0:USTF0",1750095060777,0.00378476,2639.7,2639.6,20.06735801]
["bitfinex-derivatives","ETHF0:USTF0",1750095060977,1.89298,2640.6,2639.9,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750095060978,5.1008,2640.6,2639.9,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750095061176,0.75727,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750095061781,3.2078,2640.6,2640.1,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750095061977,0.75724,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750095062179,3.96501,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750095062381,0.75723,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750095062579,0.75726,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750095062779,0.75727,2640.3,2640.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750095062975,0.75727,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750095064585,0.75726,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750095064787,3.96502,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750095065078,3.2078,2640.6,2640.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750095065286,0.75727,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750095066778,0.75727,2640.3,2640.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750095067278,0.75727,2640.3,2640.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750095068078,0.75727,2640.3,2640.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750095070780,0.7573,2640.2,2640.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095070999,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095071790,0.75741,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1750095072089,3.2078,2640.3,2639.7,5.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750095072293,1.89325,2640.2,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750095072487,1.89325,2640.2,2639.7,12.05995054]
["bitfinex-derivatives","ETHF0:USTF0",1750095072488,0.75741,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1750095072790,0.75741,2639.8,2639.7,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1750095073695,0.75741,2639.8,2639.7,7.92907574]
["bitfinex-derivatives","ETHF0:USTF0",1750095073991,0.7574,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750095074793,0.7574,2639.8,2639.7,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1750095074990,0.7574,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095075983,0.75746,2639.6,2639.5,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095076994,2.04706,2639.6,2639.5,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095077289,2.67126,2639.6,2639.5,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095078290,5.87906,2639.6,2639.5,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095078493,3.78749,2639.5,2638.0,3.76689578]
["bitfinex-derivatives","ETHF0:USTF0",1750095078701,0.75798,2637.8,2637.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750095079591,0.0056858,2638.0,2637.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750095079785,0.0056858,2638.0,2637.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1750095080088,0.0056858,2638.0,2637.7,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750095080089,0.75795,2637.9,2637.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750095080393,0.0056858,2638.0,2637.8,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1750095080583,0.75795,2637.9,2637.8,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1750095080781,0.0056858,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095080782,0.7636158,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095080986,0.75795,2637.9,2637.8,2.11216]
["bitfinex-derivatives","ETHF0:USTF0",1750095081392,0.0056858,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095081790,1.2687,2638.5,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095081791,0.7578,2638.5,2637.9,9.38980785]
["bitfinex-derivatives","ETHF0:USTF0",1750095082089,0.75769,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750095082294,0.75767,2638.9,2638.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1750095082497,0.75769,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095082690,0.75769,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750095082884,0.75769,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095083089,0.75769,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750095083386,0.0056858,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095083387,0.7633158,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095083584,0.75767,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095083783,0.7633358,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095083987,0.75766,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750095084198,0.7633258,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095084400,0.75767,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750095087600,0.75769,2638.8,2638.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1750095087895,0.75768,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750095088493,0.75775,2638.6,2638.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750095088709,0.75778,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095088996,2.68408,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095089187,0.75789,2638.1,2638.0,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750095089393,0.75789,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095090098,0.75789,2638.1,2638.0,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1750095090799,0.75789,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095092192,0.75785,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095092399,1.89429,2638.7,2638.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750095092592,1.89429,2638.7,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750095092593,0.75784,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750095093296,1.89429,2638.7,2638.1,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1750095093297,0.75786,2638.2,2638.1,2.09048]
["bitfinex-derivatives","ETHF0:USTF0",1750095093498,0.75786,2638.2,2638.1,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750095093690,0.75786,2638.2,2638.1,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1750095093891,0.75786,2638.2,2638.1,6.84989]
["bitfinex-derivatives","ETHF0:USTF0",1750095094092,0.75785,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750095094694,1.89429,2638.7,2638.1,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750095094894,0.75781,2638.4,2638.3,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750095095094,0.75781,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095095698,0.75781,2638.4,2638.3,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750095096205,0.82518406,2638.4,2638.3,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750095096704,0.06737406,2638.4,2638.3,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750095097004,0.75775,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750095097502,0.7577,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750095097700,0.7633358,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095097900,0.75768,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750095098097,0.75769,2638.8,2638.7,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750095098803,0.75767,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750095099499,0.7633258,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095099699,0.0056858,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095099897,0.0056858,2639.0,2638.9,5.96316]
["bitfinex-derivatives","ETHF0:USTF0",1750095100093,0.0056858,2639.0,2638.9,10.96316]
["bitfinex-derivatives","ETHF0:USTF0",1750095102309,3.2078,2640.0,2639.4,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1750095102611,0.75741,2639.8,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750095102804,3.2078,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095103004,0.75741,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750095104407,0.75743,2639.7,2639.6,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1750095105913,0.75742,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750095106611,2.06337406,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750095106813,0.06737406,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750095107208,0.75729,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750095107510,0.75725,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750095108617,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095108914,0.75726,2640.3,2640.2,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1750095110203,1.9377,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095110406,16.79272785,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095110407,3.2078,2640.8,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750095110620,0.6535,2641.0,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750095110807,1.89198,2641.7,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750095111116,0.6659,2641.5,2641.2,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095111313,0.75689,2641.3,2641.2,3.9703858]
["bitfinex-derivatives","ETHF0:USTF0",1750095111703,1.42274,2641.5,2641.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750095111910,1.9309,2641.7,2641.2,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095111911,0.75682,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750095112109,0.75686,2641.5,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095112315,1.9309,2641.7,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095112615,1.9309,2641.7,2641.2,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095112815,0.75687,2641.5,2641.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750095113209,5.7488,2641.8,2641.2,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095113210,3.8569,2641.8,2641.2,11.1947658]
["bitfinex-derivatives","ETHF0:USTF0",1750095113410,0.75681,2641.7,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095114019,1.3604,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095114315,0.75677,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095114709,0.75675,2641.9,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095114910,0.75677,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095115113,0.75679,2641.7,2641.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095115315,0.75679,2641.7,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095115913,0.75681,2641.6,2641.5,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1750095116313,0.75681,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750095116618,0.75681,2641.7,2641.6,6.84481]
["bitfinex-derivatives","ETHF0:USTF0",1750095118009,0.75681,2641.7,2641.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1750095118210,0.75681,2641.7,2641.6,6.84481]
["bitfinex-derivatives","ETHF0:USTF0",1750095119723,0.75681,2641.7,2641.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1750095120110,0.75681,2641.7,2641.6,6.84482]
["bitfinex-derivatives","ETHF0:USTF0",1750095120315,0.75677,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095120517,0.75679,2641.7,2641.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1750095120712,4.4388,2641.9,2641.4,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1750095120917,4.4388,2641.9,2641.2,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095120918,0.7569,2641.3,2641.2,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095121118,4.4388,2641.9,2641.2,5.1057458]
["bitfinex-derivatives","ETHF0:USTF0",1750095121313,0.75684,2641.6,2641.5,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1750095121616,0.75675,2641.9,2641.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750095122328,0.75675,2641.9,2641.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750095123219,1.89178,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095123425,0.75679,2641.7,2641.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1750095124227,0.75679,2641.7,2641.6,6.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750095124525,0.82413406,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750095124725,0.75679,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095124927,0.75679,2641.7,2641.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1750095125328,0.75679,2641.7,2641.6,6.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750095125525,0.75682,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095125724,0.75682,2641.6,2641.5,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750095125928,0.75682,2641.6,2641.5,10.04064]
["bitfinex-derivatives","ETHF0:USTF0",1750095126729,0.75681,2641.7,2641.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750095127124,0.75682,2641.6,2641.5,10.04062]
["bitfinex-derivatives","ETHF0:USTF0",1750095127526,0.75681,2641.7,2641.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750095128432,0.06737406,2641.9,2641.5,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750095128633,0.75678,2641.8,2641.7,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095130134,0.75681,2641.7,2641.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095132441,0.75681,2641.6,2641.5,10.67703]
["bitfinex-derivatives","ETHF0:USTF0",1750095132935,0.75681,2641.6,2641.5,4.60103]
["bitfinex-derivatives","ETHF0:USTF0",1750095134130,0.75681,2641.6,2641.5,10.67603]
["bitfinex-derivatives","ETHF0:USTF0",1750095134534,0.75681,2641.6,2641.5,4.60103]
["bitfinex-derivatives","ETHF0:USTF0",1750095134735,0.75681,2641.6,2641.5,10.67603]
["bitfinex-derivatives","ETHF0:USTF0",1750095135138,0.75681,2641.6,2641.5,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750095135437,0.75681,2641.6,2641.5,10.67604]
["bitfinex-derivatives","ETHF0:USTF0",1750095138540,0.75681,2641.7,2641.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095140346,1.6849978,2641.7,2641.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095140537,1.68640321,2641.7,2641.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095140937,0.92959321,2641.7,2641.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095141247,4.5002,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095141440,0.92949737,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095141638,0.92949737,2642.2,2642.0,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1750095141838,1.68616737,2642.1,2642.0,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1750095142236,1.68616737,2642.1,2642.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1750095143438,1.68616737,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095145643,0.75675,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750095145843,0.75676,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750095146145,0.75676,2641.8,2641.7,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750095146643,1.68564696,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095147344,0.75679,2641.7,2641.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1750095147640,0.75684,2641.5,2641.4,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750095147843,1.68572696,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095148644,2.96532696,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095149235,1.68572696,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095149438,0.92888696,2641.5,2641.4,10.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750095149633,0.06737406,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750095149845,0.06737406,2641.6,2641.5,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750095150844,0.06737406,2641.6,2641.5,9.97889735]
["bitfinex-derivatives","ETHF0:USTF0",1750095151442,0.06737406,2641.6,2641.5,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750095152238,0.06737406,2641.6,2641.5,39.27664409]
["bitfinex-derivatives","ETHF0:USTF0",1750095152440,0.06737406,2641.6,2641.5,34.27464409]
["bitfinex-derivatives","ETHF0:USTF0",1750095152936,0.82419406,2641.6,2641.5,8.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750095153242,0.82419406,2641.6,2641.5,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750095153450,0.82419406,2641.6,2641.5,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1750095153648,0.82419406,2641.6,2641.5,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1750095154141,0.06737406,2641.6,2641.5,14.94006785]
["bitfinex-derivatives","ETHF0:USTF0",1750095154344,0.06737406,2641.6,2641.5,16.30136785]
["bitfinex-derivatives","ETHF0:USTF0",1750095154538,0.06737406,2641.6,2641.5,18.5499391]
["bitfinex-derivatives","ETHF0:USTF0",1750095154741,0.06737406,2641.6,2641.5,8.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750095155246,0.75684,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095155650,1.68545432,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095155950,2.93005573,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095156150,3.56215573,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095156459,2.31755573,2641.5,2641.4,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750095156746,2.31755573,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095156747,1.38894,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095157052,0.92793928,2641.5,2641.4,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750095157256,0.06737406,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750095157951,0.06737406,2641.6,2641.5,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750095158145,0.06737406,2641.6,2641.5,7.46974]
["bitfinex-derivatives","ETHF0:USTF0",1750095158547,0.06737406,2641.6,2641.5,8.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750095159052,0.06737406,2641.6,2641.5,11.04281125]
["bitfinex-derivatives","ETHF0:USTF0",1750095159554,0.06737406,2641.6,2641.5,16.04281125]
["bitfinex-derivatives","ETHF0:USTF0",1750095159846,0.06737406,2641.6,2641.5,16.04195762]
["bitfinex-derivatives","ETHF0:USTF0",1750095160751,0.75666,2642.2,2642.1,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750095161055,0.75663,2642.3,2642.2,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750095161251,0.75661,2642.4,2642.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750095161649,1.68408808,2642.4,2642.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750095162046,0.75661,2642.3,2642.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750095162553,0.75664,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095162755,0.75664,2642.2,2642.1,9.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750095162949,0.75664,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095163150,0.75664,2642.2,2642.1,9.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750095163852,0.75664,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095164748,2.06784,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095167354,0.75664,2642.2,2642.1,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1750095167552,0.75663,2642.3,2642.2,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750095167853,0.7566,2642.4,2642.3,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750095168155,1.68277855,2642.4,2642.3,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750095170659,1.68277855,2642.4,2642.3,6.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750095171151,0.92617855,2642.4,2642.3,6.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750095171356,0.75658,2642.5,2642.4,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750095171556,1.6821341,2642.5,2642.4,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1750095171753,1.6821341,2642.5,2642.4,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1750095172161,1.6821341,2642.5,2642.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750095172360,2.5702,2642.8,2642.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750095172561,0.75655,2642.6,2642.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750095173260,0.75656,2642.5,2642.4,4.61907]
["bitfinex-derivatives","ETHF0:USTF0",1750095173759,0.75652,2642.7,2642.6,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750095174364,0.75654,2642.7,2642.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750095174562,0.75656,2642.6,2642.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750095176762,1.89118,2642.8,2642.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750095176763,0.75656,2642.5,2642.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750095176969,0.75656,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095177691,0.75673,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750095177861,0.75673,2642.0,2641.9,6.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750095178664,0.75673,2641.9,2641.8,47.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750095178858,0.75673,2641.9,2641.8,53.60254]
["bitfinex-derivatives","ETHF0:USTF0",1750095179168,0.75673,2641.9,2641.8,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750095179364,0.75673,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095180459,0.75681,2641.6,2641.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1750095181859,0.75684,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095182067,2.62034,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095182469,2.62034,2641.5,2641.4,3.33939492]
["bitfinex-derivatives","ETHF0:USTF0",1750095182873,2.62034,2641.5,2641.4,0.13159492]
["bitfinex-derivatives","ETHF0:USTF0",1750095185673,2.68771406,2641.5,2641.4,0.13159492]
["bitfinex-derivatives","ETHF0:USTF0",1750095187971,0.7569,2641.3,2641.2,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095191675,0.06737406,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095191882,1.89172,2642.1,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095191883,3.8867,2642.2,2641.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750095192080,3.2078,2642.2,2641.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750095192376,0.75668,2642.1,2642.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095192679,0.75681,2641.6,2641.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750095193076,0.75681,2641.7,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095193278,0.75683,2641.6,2641.5,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750095194077,0.75683,2641.6,2641.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750095194271,0.75683,2641.6,2641.5,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750095194880,0.75683,2641.6,2641.5,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750095195078,1.89178,2642.0,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095195282,0.75681,2641.7,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095196583,0.75681,2641.6,2641.5,8.75622]
["bitfinex-derivatives","ETHF0:USTF0",1750095196973,0.75681,2641.6,2641.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750095197176,0.75681,2641.6,2641.5,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750095198279,0.75681,2641.6,2641.5,7.44134]
["bitfinex-derivatives","ETHF0:USTF0",1750095198485,0.75681,2641.6,2641.5,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750095199085,0.7569,2641.3,2641.2,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095200281,0.75701,2640.9,2640.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750095200780,0.75701,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095201178,1.89225,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095201381,0.75698,2641.0,2640.9,7.49492785]
["bitfinex-derivatives","ETHF0:USTF0",1750095201674,0.75695,2641.2,2641.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750095201875,0.0056858,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750095202082,0.0056858,2641.3,2641.2,8.25185785]
["bitfinex-derivatives","ETHF0:USTF0",1750095202280,0.0056858,2641.3,2641.2,10.74575785]
["bitfinex-derivatives","ETHF0:USTF0",1750095202480,0.75682,2641.7,2641.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095202989,0.75681,2641.6,2641.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750095203690,0.75684,2641.5,2641.4,6.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750095205684,1.89198,2641.7,2641.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750095205991,0.75684,2641.5,2641.4,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750095206184,0.75684,2641.5,2641.4,6.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750095206888,0.75683,2641.6,2641.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095207286,0.75684,2641.5,2641.4,10.00665]
["bitfinex-derivatives","ETHF0:USTF0",1750095208886,5.09956,2642.0,2641.4,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750095209087,0.75684,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750095209786,0.75681,2641.6,2641.5,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1750095209987,0.75679,2641.7,2641.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095210987,0.7568,2641.7,2641.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095211486,0.75678,2641.8,2641.7,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095211687,1.68608765,2641.8,2641.7,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095212087,0.75681,2641.6,2641.5,5.28912]
["bitfinex-derivatives","ETHF0:USTF0",1750095212693,0.75681,2641.6,2641.5,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1750095213393,0.75677,2641.8,2641.7,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095213590,0.6138,2642.1,2641.6,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1750095213793,0.6138,2642.1,2642.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095213794,0.7567,2642.1,2642.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095213994,0.75673,2641.9,2641.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1750095214490,0.75676,2641.8,2641.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1750095214989,0.75674,2641.9,2641.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750095216098,0.75671,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750095217093,1.89153,2642.3,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750095217094,0.75665,2642.3,2642.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750095219895,0.75667,2642.2,2642.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750095221090,0.75664,2642.3,2642.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750095222501,0.75664,2642.3,2642.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1750095222699,1.89148,2642.4,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095222998,0.75667,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095225392,0.75667,2642.1,2642.0,0.7623858]
["bitfinex-derivatives","ETHF0:USTF0",1750095227902,0.75667,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095228096,0.75667,2642.1,2642.0,0.7623858]
["bitfinex-derivatives","ETHF0:USTF0",1750095228496,0.75667,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095231809,0.75667,2642.1,2642.0,0.7623858]
["bitfinex-derivatives","ETHF0:USTF0",1750095232106,0.75667,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095232798,4.71412614,2642.1,2642.0,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095232997,0.75678,2641.7,2641.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750095233197,0.75681,2641.6,2641.5,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750095233402,2.03671,2641.6,2641.5,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750095234207,0.75687,2641.4,2641.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095234404,4.71432614,2641.4,2641.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095234803,6.68352614,2641.4,2641.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095236103,2.72607,2641.4,2641.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095239912,37.142675,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095240116,1.89241,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095240309,0.75704,2640.9,2640.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750095241702,0.75703,2641.0,2640.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750095241909,1.89241,2641.1,2640.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750095242111,0.75704,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750095242313,0.75707,2640.7,2640.6,3.9705658]
["bitfinex-derivatives","ETHF0:USTF0",1750095242613,0.75707,2640.7,2640.6,10.0015658]
["bitfinex-derivatives","ETHF0:USTF0",1750095243015,0.75707,2640.7,2640.6,9.2444858]
["bitfinex-derivatives","ETHF0:USTF0",1750095243209,0.75707,2640.7,2640.6,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1750095245313,0.75707,2640.7,2640.6,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095247315,0.75726,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750095247616,0.75727,2640.0,2639.9,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1750095248216,0.75727,2640.0,2639.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750095248418,0.75726,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750095249220,0.75727,2640.0,2639.9,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1750095249912,0.75727,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750095250111,0.7573,2639.9,2639.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750095250817,0.7573,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095251719,0.7573,2639.9,2639.8,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1750095252120,40.8,2640.4,2639.8,12.58706702]
["bitfinex-derivatives","ETHF0:USTF0",1750095252318,1.2812,2640.7,2640.1,10.69375702]
["bitfinex-derivatives","ETHF0:USTF0",1750095252618,0.75718,2640.4,2640.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750095253619,0.75718,2640.4,2640.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750095254319,0.75719,2640.3,2640.2,7.42759]
["bitfinex-derivatives","ETHF0:USTF0",1750095254618,0.75719,2640.3,2640.2,8.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750095255823,0.75719,2640.3,2640.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750095256119,0.75719,2640.3,2640.2,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750095256821,0.75719,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095256822,0.75721,2640.2,2640.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1750095258218,0.75724,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750095259216,0.7572,2640.4,2640.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750095260121,0.75719,2640.3,2640.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750095260321,0.75719,2640.3,2640.2,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750095260518,0.75719,2640.3,2640.2,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1750095261326,0.75719,2640.3,2640.2,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750095261516,0.75719,2640.3,2640.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1750095262122,0.75719,2640.3,2640.2,6.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750095263018,0.75719,2640.3,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750095263523,0.75721,2640.2,2640.1,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750095264727,0.7572,2640.3,2640.2,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750095265123,0.75721,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095265422,0.75724,2640.1,2640.0,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750095265626,0.75724,2640.1,2640.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1750095266917,0.75724,2640.1,2640.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750095267117,0.75724,2640.1,2640.0,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1750095267313,0.75724,2640.2,2640.1,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750095267514,0.75713,2640.6,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750095267724,3.96487,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750095267914,3.13345,2641.2,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750095267915,0.75696,2641.1,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750095268229,3.2078,2641.6,2640.9,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750095268422,0.7569,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750095268624,0.7569,2641.3,2641.2,4.71909362]
["bitfinex-derivatives","ETHF0:USTF0",1750095268831,0.7569,2641.3,2641.2,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1750095269223,0.7569,2641.3,2641.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750095269726,0.7569,2641.3,2641.2,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1750095270115,0.0056858,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095270325,4.71911362,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095270825,0.75693,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095271524,0.75693,2641.2,2641.1,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1750095272024,0.75693,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095272330,0.75696,2641.1,2641.0,6.8266658]
["bitfinex-derivatives","ETHF0:USTF0",1750095273530,0.75696,2641.1,2641.0,6.0696858]
["bitfinex-derivatives","ETHF0:USTF0",1750095273728,3.2134858,2641.5,2641.0,6.0696858]
["bitfinex-derivatives","ETHF0:USTF0",1750095273929,0.75693,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750095274133,3.2134858,2641.5,2641.0,9.2675358]
["bitfinex-derivatives","ETHF0:USTF0",1750095274328,0.7569,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750095274929,0.75689,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750095275335,3.9703558,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095275533,0.7625558,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095275735,0.0056858,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095276028,5.09921,2642.5,2641.6,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1750095276345,0.7566,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750095276537,0.75658,2642.5,2642.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750095277234,1.3077858,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095277532,0.75656,2642.5,2642.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750095278425,1.3077858,2642.7,2642.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1750095278626,0.75657,2642.5,2642.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750095279328,0.75657,2642.5,2642.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1750095279329,0.7566,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750095279725,4.4762658,2642.7,2642.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1750095279929,1.89133,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095280135,0.75661,2642.3,2642.2,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1750095281436,0.75676,2641.8,2641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750095282230,0.75676,2641.8,2641.7,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750095282636,0.75674,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095283232,3.8552,2642.1,2641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750095283233,0.75676,2641.8,2641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750095283848,0.75676,2641.8,2641.7,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750095284539,0.75676,2641.8,2641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750095284734,0.75676,2641.8,2641.7,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750095284936,0.75676,2641.8,2641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750095285540,0.75676,2641.8,2641.7,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750095285843,0.75676,2641.8,2641.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750095286236,0.75676,2641.8,2641.7,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750095287241,0.75679,2641.7,2641.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750095287436,0.75679,2641.7,2641.6,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1750095288339,0.75679,2641.7,2641.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750095288645,0.75679,2641.7,2641.6,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1750095288942,0.75679,2641.7,2641.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750095290145,0.75681,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095290342,0.75681,2641.6,2641.5,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750095290646,0.75681,2641.7,2641.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095291743,0.6591,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095291940,0.75679,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095294943,0.75682,2641.7,2641.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095296948,0.75674,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095297247,1.9602,2642.1,2641.7,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1750095297548,3.96446,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095298145,0.75666,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095299156,0.75663,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750095300145,0.75661,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750095300342,1.9276,2642.5,2642.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750095300538,0.75656,2642.5,2642.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750095300947,3.8419,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750095301255,0.0056858,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750095302144,0.7621858,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750095302454,0.0056858,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750095302747,0.7621858,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750095303854,0.0056858,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750095304455,0.0056858,2642.7,2642.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750095306253,0.7621858,2642.7,2642.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750095307351,0.0056858,2642.7,2642.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750095308550,1.89062,2643.6,2643.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750095308748,0.75639,2643.1,2643.0,6.85841]
["bitfinex-derivatives","ETHF0:USTF0",1750095308949,1.89099,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095309249,0.75647,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095309761,0.75656,2642.5,2642.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095310052,3.96436,2642.5,2642.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095310250,11.45141724,2642.5,2642.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095310757,12.69171724,2642.5,2642.4,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1750095311053,0.75667,2642.1,2642.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095311253,0.75673,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750095312857,3.21344815,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095313557,3.97008815,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095314351,3.97008815,2642.2,2641.8,7.99389]
["bitfinex-derivatives","ETHF0:USTF0",1750095314352,0.75668,2642.1,2642.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095314657,3.97010815,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095316649,0.00564815,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095318560,0.76228815,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095320061,0.75676,2641.9,2641.7,2.91094103]
["bitfinex-derivatives","ETHF0:USTF0",1750095320257,0.75676,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095320258,3.96456,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095320858,3.2078,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750095321164,0.75672,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750095322557,0.75674,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750095323164,0.75672,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750095323364,0.75674,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750095323868,1.2417,2642.1,2641.7,0.66417451]
["bitfinex-derivatives","ETHF0:USTF0",1750095323869,0.75676,2641.8,2641.7,0.66417451]
["bitfinex-derivatives","ETHF0:USTF0",1750095324065,0.75676,2641.8,2641.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095325658,0.75676,2641.8,2641.3,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1750095325659,0.75687,2641.4,2641.3,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1750095325962,1.89197,2641.7,2641.1,7.47804]
["bitfinex-derivatives","ETHF0:USTF0",1750095325963,0.75693,2641.2,2641.1,7.47804]
["bitfinex-derivatives","ETHF0:USTF0",1750095326172,0.75693,2641.2,2641.1,6.85994]
["bitfinex-derivatives","ETHF0:USTF0",1750095328262,2.0106,2641.4,2640.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095328563,0.75699,2641.0,2640.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095328765,0.75699,2641.0,2640.9,0.76269451]
["bitfinex-derivatives","ETHF0:USTF0",1750095328965,3.2078,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095329171,3.2078,2641.1,2641.0,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750095329357,3.96476,2641.1,2641.0,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750095329669,0.75699,2641.0,2640.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095330365,3.96478,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095330564,0.75699,2641.0,2640.9,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095330764,0.75716,2640.4,2640.3,6.88317]
["bitfinex-derivatives","ETHF0:USTF0",1750095330962,0.75722,2640.2,2640.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1750095331268,0.7572,2640.3,2640.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750095331470,0.75725,2640.1,2640.0,6.88327]
["bitfinex-derivatives","ETHF0:USTF0",1750095331762,0.75725,2640.1,2640.0,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1750095332064,0.67917451,2640.3,2639.8,0.66747451]
["bitfinex-derivatives","ETHF0:USTF0",1750095332269,0.75729,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750095332766,0.75724,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750095332961,0.75724,2640.2,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750095333162,0.75724,2640.2,2639.8,1.98777451]
["bitfinex-derivatives","ETHF0:USTF0",1750095333163,0.75722,2640.2,2639.8,1.98777451]
["bitfinex-derivatives","ETHF0:USTF0",1750095333367,1.34597451,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750095333561,2.10318451,2640.3,2639.8,3.88107451]
["bitfinex-derivatives","ETHF0:USTF0",1750095333758,2.10318451,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750095334172,0.75724,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750095334371,0.75725,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750095334568,3.2078,2640.2,2639.8,0.66747451]
["bitfinex-derivatives","ETHF0:USTF0",1750095334769,3.9651,2639.9,2639.8,0.76300451]
["bitfinex-derivatives","ETHF0:USTF0",1750095335072,3.2078,2639.9,2639.8,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095335369,3.9651,2639.9,2639.8,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095335570,5.2176,2639.9,2639.8,0.76300451]
["bitfinex-derivatives","ETHF0:USTF0",1750095335772,5.2176,2639.9,2639.8,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095336375,5.2176,2639.9,2639.8,0.76300451]
["bitfinex-derivatives","ETHF0:USTF0",1750095337268,3.2078,2639.9,2639.8,0.76300451]
["bitfinex-derivatives","ETHF0:USTF0",1750095337467,3.21347451,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750095337867,3.97066451,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750095338269,3.21347451,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750095340665,3.2078,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750095341170,0.6789,2641.3,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095341371,0.6789,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750095341781,0.75695,2641.2,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750095341969,0.75694,2641.2,2641.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750095342169,2.10694,2641.2,2641.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750095342677,0.75697,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750095344879,1.35,2641.2,2640.7,6.36689]
["bitfinex-derivatives","ETHF0:USTF0",1750095344880,1.35,2641.2,2640.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750095345081,0.75698,2641.1,2641.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750095345774,0.757,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750095346185,0.75697,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750095346484,0.757,2641.0,2640.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095346869,0.75698,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750095347565,3.24237,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095347780,0.75712,2640.6,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750095347975,0.75714,2640.5,2640.4,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750095348584,0.75712,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750095348969,0.7571,2640.7,2640.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750095350082,6.128,2641.0,2640.3,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750095350275,0.75702,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750095350477,13.61505724,2641.0,2640.3,13.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750095350678,0.75707,2640.8,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750095351388,0.75703,2640.9,2640.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095351883,0.75706,2640.8,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750095352584,4.5537,2641.1,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750095352585,0.75703,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750095353278,0.757,2641.0,2640.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095353682,0.75704,2640.9,2640.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095354385,0.75707,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750095355882,0.75703,2640.9,2640.8,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750095358282,3.2078,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095358477,3.2078,2641.4,2641.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750095358675,0.75689,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750095358894,0.75693,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750095359091,0.75689,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095360781,0.00567451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095360982,0.76251451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095361188,0.00567451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095361489,0.75693,2641.3,2641.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750095361890,0.75693,2641.3,2641.2,6.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750095362689,0.75689,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095362890,0.7569,2641.3,2641.2,6.86391]
["bitfinex-derivatives","ETHF0:USTF0",1750095363385,0.75689,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095363589,0.76255451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095363889,0.7569,2641.4,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750095364585,0.75693,2641.2,2641.1,1.39861451]
["bitfinex-derivatives","ETHF0:USTF0",1750095364890,0.75693,2641.2,2641.1,0.64167451]
["bitfinex-derivatives","ETHF0:USTF0",1750095366791,0.75693,2641.2,2641.1,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095367394,0.75702,2640.9,2640.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750095367592,0.75702,2640.9,2640.8,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1750095367894,0.757,2641.1,2641.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750095368094,0.75702,2640.9,2640.8,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1750095368389,6.107,2641.3,2640.8,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1750095368594,0.00567451,2641.5,2641.1,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750095368890,0.00567451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095369090,0.76251451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095370593,0.00567451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095370894,0.7569,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095371096,0.76253451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095371390,0.00567451,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095372391,0.75672,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750095372696,3.2078,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750095373187,3.2078,2642.2,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750095373188,0.75672,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750095373385,0.7567,2642.1,2642.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095373589,0.75669,2642.1,2642.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095373793,0.75673,2641.9,2641.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750095373988,0.75673,2641.9,2641.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750095375000,0.75682,2641.6,2641.5,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1750095375194,0.75682,2641.6,2641.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750095375500,0.75684,2641.5,2641.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750095382296,0.75693,2641.2,2641.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750095382602,0.75693,2641.2,2641.1,7.51925]
["bitfinex-derivatives","ETHF0:USTF0",1750095383600,0.75693,2641.2,2641.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750095383804,0.75693,2641.2,2641.1,7.51926]
["bitfinex-derivatives","ETHF0:USTF0",1750095384004,0.75693,2641.2,2641.1,10.72706]
["bitfinex-derivatives","ETHF0:USTF0",1750095384299,0.75692,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750095384494,0.7569,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095385405,0.75686,2641.5,2641.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750095386601,3.2078,2641.9,2641.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750095386802,4.52377451,2642.2,2641.4,14.82492825]
["bitfinex-derivatives","ETHF0:USTF0",1750095387011,0.75677,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750095387211,0.75679,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095387506,0.75679,2641.7,2641.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750095387694,0.75679,2641.7,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750095387695,7.48705724,2641.7,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750095387899,0.75687,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750095388511,1.89205,2641.6,2641.2,7.50401]
["bitfinex-derivatives","ETHF0:USTF0",1750095388512,0.7569,2641.3,2641.2,7.50401]
["bitfinex-derivatives","ETHF0:USTF0",1750095389005,0.7569,2641.3,2641.2,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1750095390105,0.75689,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750095391205,0.75683,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750095391908,0.75688,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750095392303,1.89208,2641.6,2641.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750095392499,3.1407,2641.7,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750095392500,0.75689,2641.4,2641.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750095393508,0.75686,2641.5,2641.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750095395511,0.7569,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750095395808,0.75687,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750095396011,0.75681,2641.7,2641.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750095396318,1.89198,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095396511,0.75684,2641.5,2641.4,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1750095396713,0.75684,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095397013,0.75687,2641.4,2641.3,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1750095398018,3.85388,2641.7,2641.1,2.23789101]
["bitfinex-derivatives","ETHF0:USTF0",1750095398019,1.89215,2641.5,2641.1,2.23789101]
["bitfinex-derivatives","ETHF0:USTF0",1750095398321,1.89215,2641.5,2640.8,2.98385468]
["bitfinex-derivatives","ETHF0:USTF0",1750095398322,0.75702,2640.9,2640.8,2.23789101]
["bitfinex-derivatives","ETHF0:USTF0",1750095398509,0.75704,2640.8,2640.7,6.20275101]
["bitfinex-derivatives","ETHF0:USTF0",1750095398815,0.75704,2640.8,2640.7,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1750095399411,0.75704,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095399917,0.75704,2640.8,2640.7,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750095400709,0.75704,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095401209,0.75704,2640.8,2640.7,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750095401406,0.75704,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095401917,1.2938,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095402111,3.2078,2641.3,2641.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750095402416,1.68572388,2641.2,2641.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750095404215,0.75702,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750095404416,0.75702,2640.9,2640.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750095405309,0.75704,2640.8,2640.7,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750095405510,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095405711,0.75703,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750095407220,0.75704,2640.9,2640.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095407814,0.75704,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750095408015,0.75701,2641.0,2640.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750095408623,0.75701,2641.0,2640.9,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1750095410123,0.75701,2641.0,2640.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750095410320,0.75701,2641.0,2640.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1750095410620,0.75701,2641.0,2640.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750095418029,1.89256,2640.9,2640.6,1.24557451]
["bitfinex-derivatives","ETHF0:USTF0",1750095418231,0.75707,2640.7,2640.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095419217,0.75713,2640.5,2640.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750095419432,0.75719,2640.3,2640.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750095419626,0.75719,2640.3,2640.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750095420125,0.75719,2640.3,2640.2,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1750095420330,0.75719,2640.3,2640.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750095420733,0.00567451,2640.5,2640.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750095420734,0.75718,2640.4,2640.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750095421033,0.76283451,2640.5,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750095421625,0.75719,2640.3,2640.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750095422823,0.75719,2640.3,2640.2,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1750095423031,0.75719,2640.3,2640.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750095423831,0.75719,2640.3,2640.2,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1750095424036,0.00567451,2640.5,2640.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750095424227,0.75718,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750095424537,0.00567451,2640.5,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750095425332,0.76280451,2640.5,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750095425533,3.2078,2641.0,2640.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750095425727,6.087,2641.4,2640.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750095425728,0.75687,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750095426037,3.96462,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750095427332,3.2078,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750095427538,0.75685,2641.5,2641.4,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750095427932,0.75683,2641.6,2641.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750095428338,1.33797451,2641.8,2641.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095428534,0.75698,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750095428836,0.75702,2640.9,2640.8,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1750095429036,0.75702,2640.9,2640.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750095430533,0.75707,2640.7,2640.6,6.09267451]
["bitfinex-derivatives","ETHF0:USTF0",1750095431433,0.75707,2640.7,2640.6,6.84977451]
["bitfinex-derivatives","ETHF0:USTF0",1750095431634,0.75702,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750095431835,0.75703,2640.9,2640.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095432042,0.6161,2641.1,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750095432043,0.75706,2640.8,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750095432339,0.75703,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750095433941,0.75701,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750095434132,0.75697,2641.1,2641.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750095434436,0.75702,2640.9,2640.8,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1750095435632,0.75701,2641.0,2640.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095436242,0.75702,2640.9,2640.8,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1750095436835,0.75702,2640.9,2640.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750095437137,0.75702,2640.9,2640.8,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1750095437338,0.757,2641.0,2640.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095437838,0.75702,2640.9,2640.8,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1750095438537,0.75702,2640.9,2640.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095438538,0.75707,2640.7,2640.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095439539,0.75716,2640.4,2640.3,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1750095439940,0.75716,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095440244,3.14033,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095440436,0.75714,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750095441140,12.41768,2641.0,2640.4,9.37994724]
["bitfinex-derivatives","ETHF0:USTF0",1750095441337,0.75708,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750095441531,1.68783796,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750095441732,3.96479,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095441937,0.75702,2640.9,2640.8,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1750095442145,3.9648,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095442538,0.75702,2640.9,2640.8,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1750095443542,0.75702,2640.9,2640.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750095443744,0.75702,2640.9,2640.8,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750095443948,3.2078,2641.1,2640.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1750095444144,0.75713,2640.5,2640.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1750095444447,0.75713,2640.5,2640.3,3.21347451]
["bitfinex-derivatives","ETHF0:USTF0",1750095444448,0.75715,2640.5,2640.3,3.21347451]
["bitfinex-derivatives","ETHF0:USTF0",1750095444644,0.75715,2640.5,2640.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750095445139,0.75716,2640.4,2640.3,3.97065451]
["bitfinex-derivatives","ETHF0:USTF0",1750095445539,0.75715,2640.5,2640.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750095446649,0.75709,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750095447051,0.75713,2640.5,2640.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750095450145,0.75716,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095450450,1.98676,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095450847,2.9165849,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095451155,2.1594249,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095451555,2.9165849,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095453360,0.93152101,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095453544,0.75716,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095456550,1.68888278,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095456750,3.03918278,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095456953,2.10746,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095457150,3.03918351,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095460856,0.93172351,2640.4,2640.3,0.76287451]
["bitfinex-derivatives","ETHF0:USTF0",1750095461060,3.2078,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750095461263,0.6248,2640.9,2640.4,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1750095461459,0.75706,2640.8,2640.6,8.24414724]
["bitfinex-derivatives","ETHF0:USTF0",1750095462365,0.75706,2640.8,2640.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750095462366,0.6248,2640.9,2640.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750095462663,0.7571,2640.7,2640.5,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1750095463661,0.75709,2640.7,2640.5,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1750095464364,0.75708,2640.8,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750095464562,0.75704,2640.9,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750095464958,0.75704,2640.9,2640.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750095465264,0.75704,2640.9,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750095465466,0.75704,2640.9,2640.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750095465666,0.6438,2641.0,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750095465862,1.68960657,2640.9,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750095466057,0.75707,2640.8,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750095466760,7.0156,2641.0,2640.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750095466956,0.75717,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095467161,0.75716,2640.5,2640.3,1.40267451]
["bitfinex-derivatives","ETHF0:USTF0",1750095467465,1.43734,2640.6,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750095467765,1.43733,2640.6,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750095468068,0.75711,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750095468367,0.75717,2640.4,2640.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095468659,0.75725,2640.1,2640.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750095468861,6.03413238,2640.4,2639.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1750095468862,0.75728,2640.0,2639.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1750095474369,0.75731,2639.9,2639.8,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1750095474567,3.22725451,2640.2,2639.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750095474867,0.75731,2639.9,2639.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750095475070,0.75733,2639.9,2639.7,0.76304451]
["bitfinex-derivatives","ETHF0:USTF0",1750095475262,0.75734,2639.8,2639.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095475663,0.6224,2640.0,2639.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095475870,1.3797,2640.0,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750095476064,0.75732,2639.9,2639.7,0.76301451]
["bitfinex-derivatives","ETHF0:USTF0",1750095476267,0.75734,2639.8,2639.7,0.76301451]
["bitfinex-derivatives","ETHF0:USTF0",1750095476567,0.6224,2640.0,2639.7,0.76303451]
["bitfinex-derivatives","ETHF0:USTF0",1750095476768,0.75731,2639.9,2639.7,0.76303451]
["bitfinex-derivatives","ETHF0:USTF0",1750095478771,3.2078,2640.1,2639.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095478979,0.93387215,2640.0,2639.7,0.76303451]
["bitfinex-derivatives","ETHF0:USTF0",1750095479171,0.75732,2639.9,2639.7,0.76303451]
["bitfinex-derivatives","ETHF0:USTF0",1750095479372,0.75732,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750095479767,0.7573,2640.0,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750095479964,3.2078,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750095480160,3.2078,2640.7,2640.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1750095480367,3.2078,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095480560,0.75703,2640.9,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750095480871,3.96481,2641.0,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750095481265,3.2078,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750095482463,3.2078,2641.0,2640.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750095482666,0.00567451,2641.2,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095483071,0.76261451,2641.2,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750095483376,0.00567451,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750095483872,0.76261451,2641.2,2640.9,10.19986724]
["bitfinex-derivatives","ETHF0:USTF0",1750095484265,0.76262451,2641.2,2640.9,10.19986724]
["bitfinex-derivatives","ETHF0:USTF0",1750095484574,0.00567451,2641.2,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750095484770,0.00567451,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750095484971,0.76262451,2641.2,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750095485172,0.00567451,2641.2,2640.9,8.91186724]
["bitfinex-derivatives","ETHF0:USTF0",1750095485474,0.75702,2641.0,2640.8,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750095485867,0.75699,2641.1,2640.8,10.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750095486071,0.757,2641.0,2640.8,10.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750095486270,0.757,2641.0,2640.8,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750095486477,0.757,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095486671,0.75703,2640.9,2640.7,7.44127]
["bitfinex-derivatives","ETHF0:USTF0",1750095486975,0.75702,2641.0,2640.7,7.44127]
["bitfinex-derivatives","ETHF0:USTF0",1750095487180,1.24117451,2641.2,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750095487378,1.24117451,2641.2,2640.7,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750095487671,0.75703,2640.9,2640.8,7.48705724]
["bitfinex-derivatives","ETHF0:USTF0",1750095488074,0.75701,2641.0,2640.8,8.24410724]
["bitfinex-derivatives","ETHF0:USTF0",1750095488576,0.75703,2640.9,2640.8,7.48705724]
["bitfinex-derivatives","ETHF0:USTF0",1750095488777,0.75702,2641.0,2640.8,8.24411724]
["bitfinex-derivatives","ETHF0:USTF0",1750095488977,1.89246,2641.1,2640.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750095489175,0.75706,2640.8,2640.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750095489779,0.75712,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095490079,0.75711,2640.7,2640.5,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750095490279,0.6664,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095490483,0.75712,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095491367,2.0286,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095491579,0.75706,2640.8,2640.6,7.48705724]
["bitfinex-derivatives","ETHF0:USTF0",1750095491781,0.75706,2640.8,2640.6,8.24415724]
["bitfinex-derivatives","ETHF0:USTF0",1750095492276,0.75709,2640.7,2640.6,7.48705724]
["bitfinex-derivatives","ETHF0:USTF0",1750095492974,3.2078,2641.0,2640.6,7.48705724]
["bitfinex-derivatives","ETHF0:USTF0",1750095493175,3.2078,2641.0,2640.9,8.24408724]
["bitfinex-derivatives","ETHF0:USTF0",1750095493481,0.757,2641.0,2640.9,7.48705724]
["bitfinex-derivatives","ETHF0:USTF0",1750095494476,0.75706,2640.8,2640.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750095495279,0.75712,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095495583,0.7571,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750095496482,42.69254,2641.0,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750095496483,40.8,2641.0,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750095496778,6.34234,2641.1,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750095497082,0.75706,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750095497878,4.4499,2641.1,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750095498382,0.00567451,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750095499086,0.00567451,2641.2,2641.1,5.31137]
["bitfinex-derivatives","ETHF0:USTF0",1750095500178,3.9646,2641.7,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750095500787,0.7568,2641.7,2641.5,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1750095501080,0.00567451,2641.9,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095501276,0.76243451,2641.9,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750095501476,0.00567451,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095501675,0.00567451,2641.9,2641.7,8.24383724]
["bitfinex-derivatives","ETHF0:USTF0",1750095501884,0.76242451,2641.9,2641.7,8.24383724]
["bitfinex-derivatives","ETHF0:USTF0",1750095502081,0.76242451,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750095502285,0.76242451,2641.9,2641.7,8.24383724]
["bitfinex-derivatives","ETHF0:USTF0",1750095502481,0.75677,2641.8,2641.6,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1750095502986,0.75677,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750095503178,0.75677,2641.8,2641.6,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1750095503482,0.75677,2641.8,2641.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750095503681,0.75677,2641.8,2641.6,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1750095503879,0.7568,2641.7,2641.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750095504185,0.00567451,2641.9,2641.5,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750095504386,0.7568,2641.7,2641.5,7.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750095504880,1.35927451,2641.9,2641.5,7.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750095505079,0.75682,2641.7,2641.5,7.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750095505280,0.75682,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750095505481,0.75682,2641.7,2641.5,7.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750095505979,0.75683,2641.6,2641.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750095511181,3.14976451,2641.9,2641.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750095511391,0.75688,2641.6,2641.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750095512183,0.00567451,2641.9,2641.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750095512388,0.00567451,2641.9,2641.8,8.24387724]
["bitfinex-derivatives","ETHF0:USTF0",1750095512589,0.00567451,2641.9,2641.8,16.22097724]
["bitfinex-derivatives","ETHF0:USTF0",1750095519598,3.2078,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750095519798,4.13630564,2642.3,2642.2,8.24378724]
["bitfinex-derivatives","ETHF0:USTF0",1750095520100,4.89301564,2642.3,2642.2,8.24378724]
["bitfinex-derivatives","ETHF0:USTF0",1750095520598,4.13630564,2642.3,2642.2,8.24378724]
["bitfinex-derivatives","ETHF0:USTF0",1750095521093,0.92850564,2642.3,2642.2,8.24378724]
["bitfinex-derivatives","ETHF0:USTF0",1750095521298,0.00567451,2642.5,2642.2,10.69485724]
["bitfinex-derivatives","ETHF0:USTF0",1750095521598,0.76232451,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095521898,0.75668,2642.4,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750095522300,0.76234451,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095522598,1.69093506,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095522798,0.75669,2642.4,2642.3,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750095523098,0.76234451,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095523299,1.69099197,2642.5,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750095524114,0.75671,2642.3,2642.2,8.24377724]
["bitfinex-derivatives","ETHF0:USTF0",1750095524415,0.75671,2642.3,2642.2,8.24376724]
["bitfinex-derivatives","ETHF0:USTF0",1750095524607,0.00567451,2642.5,2642.1,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750095524808,0.75674,2642.2,2642.1,7.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750095525008,1.88247451,2642.5,2642.1,7.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750095525305,2.15799572,2642.4,2642.1,7.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750095525502,0.92915586,2642.3,2642.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750095525709,1.2292,2642.4,2642.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750095525710,0.75674,2642.2,2642.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750095526112,0.75674,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750095526312,0.75674,2642.2,2642.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750095527118,0.75674,2642.2,2642.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750095527317,0.75676,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750095528819,0.75682,2642.0,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750095529910,3.88296,2642.2,2641.8,7.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750095530106,5.0998,2642.0,2641.5,2.25626116]
["bitfinex-derivatives","ETHF0:USTF0",1750095530311,0.75689,2641.7,2641.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750095530522,0.75687,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095530711,0.75687,2641.8,2641.7,4.71365058]
["bitfinex-derivatives","ETHF0:USTF0",1750095531017,1.2688,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750095531314,3.2078,2642.0,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750095531515,0.75683,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750095531721,0.75687,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095531916,0.75691,2641.6,2641.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750095532221,0.75694,2641.5,2641.4,6.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750095532610,0.75694,2641.5,2641.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1750095533216,0.75694,2641.5,2641.4,6.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750095533517,0.75691,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750095534114,0.75696,2641.4,2641.3,8.90948371]
["bitfinex-derivatives","ETHF0:USTF0",1750095534315,0.75696,2641.4,2641.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095534613,3.78406,2642.0,2641.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095534614,5.09973,2642.1,2641.3,1.89814451]
["bitfinex-derivatives","ETHF0:USTF0",1750095534814,1.68621163,2642.0,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750095535005,0.7568,2642.0,2641.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750095535208,1.68615913,2642.0,2641.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750095539216,0.75686,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095539518,3.96467,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750095539717,0.75689,2641.7,2641.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750095540118,3.2078,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750095541024,3.96467,2641.8,2641.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750095541217,3.2078,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750095542027,3.96469,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750095542416,0.75689,2641.7,2641.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750095542724,3.96468,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750095543830,0.75689,2641.7,2641.6,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750095544028,3.2078,2641.8,2641.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1750095544223,3.2078,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750095545121,3.96466,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750095545425,0.75692,2641.6,2641.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750095545624,0.75697,2641.4,2641.3,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095546021,0.75715,2640.8,2640.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750095546325,3.2078,2640.9,2640.4,9.73940116]
["bitfinex-derivatives","ETHF0:USTF0",1750095546524,3.2078,2640.9,2640.4,8.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750095546720,2.5752,2640.8,2640.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750095546923,2.5752,2640.8,2640.5,7.4821192]
["bitfinex-derivatives","ETHF0:USTF0",1750095547118,3.2078,2640.6,2640.4,7.37487451]
["bitfinex-derivatives","ETHF0:USTF0",1750095547326,0.75723,2640.5,2640.4,7.37487451]
["bitfinex-derivatives","ETHF0:USTF0",1750095547524,0.75723,2640.5,2640.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095548026,1.68627956,2640.5,2640.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095548225,2.93077956,2640.5,2640.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095548429,2.00173,2640.5,2640.4,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095548621,1.89322,2640.4,2639.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750095548821,0.7574,2640.0,2639.8,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1750095549022,3.2078,2640.1,2639.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750095549326,3.96517,2640.1,2639.8,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1750095549925,3.96517,2640.1,2639.7,6.06667451]
["bitfinex-derivatives","ETHF0:USTF0",1750095549926,3.2078,2640.1,2639.7,0.76312451]
["bitfinex-derivatives","ETHF0:USTF0",1750095550227,1.2445,2640.0,2639.7,0.76311451]
["bitfinex-derivatives","ETHF0:USTF0",1750095550423,2.00188,2640.0,2639.7,0.76311451]
["bitfinex-derivatives","ETHF0:USTF0",1750095550819,0.75741,2639.9,2639.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095551019,2.00189,2640.0,2639.7,0.76311451]
["bitfinex-derivatives","ETHF0:USTF0",1750095551220,0.7574,2639.9,2639.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095551430,0.7574,2639.9,2639.7,0.76313451]
["bitfinex-derivatives","ETHF0:USTF0",1750095551627,2.00189,2640.0,2639.7,0.76313451]
["bitfinex-derivatives","ETHF0:USTF0",1750095551829,1.2445,2640.0,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750095552130,2.00189,2640.0,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750095552424,0.75743,2639.8,2639.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095552626,8.96523,2639.8,2639.7,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095552830,8.96523,2639.8,2638.6,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1750095552831,0.75761,2639.2,2638.6,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1750095553024,0.75761,2639.2,2638.4,12.0220192]
["bitfinex-derivatives","ETHF0:USTF0",1750095553025,3.2078,2639.3,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750095553220,0.75763,2639.1,2638.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750095553528,3.2078,2639.0,2638.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750095553727,3.96548,2639.0,2638.7,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1750095553921,3.2078,2639.0,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750095554122,3.2078,2639.0,2638.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750095554317,0.00567451,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095554823,0.00567451,2639.1,2639.0,8.2397792]
["bitfinex-derivatives","ETHF0:USTF0",1750095555028,0.00567451,2639.1,2639.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095556126,3.2078,2639.5,2639.4,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750095556624,3.2078,2639.5,2639.4,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1750095557228,0.00567451,2639.7,2639.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750095557424,3.2078,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750095557626,0.75746,2639.7,2639.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750095557819,0.75745,2639.8,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095558026,3.96522,2639.9,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750095558331,3.96522,2639.9,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750095558827,0.75743,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750095559038,0.75743,2639.8,2639.7,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750095559226,0.75743,2639.8,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095559733,3.2078,2639.9,2639.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750095560032,0.75751,2639.6,2639.4,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750095560232,0.75751,2639.6,2639.5,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750095560427,0.75752,2639.5,2639.4,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1750095562233,0.7575,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750095563430,0.75752,2639.5,2639.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750095564031,0.75752,2639.5,2639.4,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1750095564231,0.75752,2639.5,2639.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1750095564835,1.8939,2639.4,2639.0,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1750095565134,0.75763,2639.1,2639.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750095565334,0.75772,2638.8,2638.7,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1750095565536,0.75775,2638.7,2638.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095565731,3.96555,2638.7,2638.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095566441,5.19985,2638.7,2638.6,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1750095567337,0.75799,2637.9,2637.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750095567638,0.75798,2637.9,2637.5,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1750095567838,1.89482,2638.1,2637.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750095568034,1.2343,2637.8,2637.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750095568234,1.2343,2637.8,2637.5,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1750095568542,3.97146548,2637.9,2637.5,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1750095568736,0.75801,2637.8,2637.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750095568942,3.97147548,2637.9,2637.5,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750095569237,3.97148548,2637.9,2637.5,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1750095569532,3.21348548,2637.9,2637.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750095569935,0.75806,2637.6,2637.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750095570137,0.75809,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095570533,2.01449,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095571233,3.2078,2637.6,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095571443,3.2078,2637.6,2637.5,8.2402092]
["bitfinex-derivatives","ETHF0:USTF0",1750095572036,0.00568548,2637.9,2637.8,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750095572441,0.76368548,2637.9,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750095572937,0.75801,2637.8,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750095573334,3.21348548,2637.9,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095573335,3.97148548,2637.9,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750095573535,0.75805,2637.7,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095573836,1.291,2637.8,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750095574035,3.21348548,2637.9,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095574036,3.21348548,2637.9,2637.8,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750095574246,3.97146548,2637.9,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095574441,3.21348548,2637.9,2637.8,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750095574944,0.00568548,2637.9,2637.8,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750095575247,3.2078,2638.2,2638.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750095576345,3.2078,2638.2,2638.1,8.2400392]
["bitfinex-derivatives","ETHF0:USTF0",1750095576939,3.9657,2638.2,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750095577138,0.75792,2638.1,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750095577344,3.2078,2638.2,2637.8,14.8579192]
["bitfinex-derivatives","ETHF0:USTF0",1750095577644,3.2078,2638.2,2638.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750095578339,3.9657,2638.2,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750095578539,3.2078,2638.2,2637.9,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1750095578839,3.2078,2638.2,2637.8,14.8579192]
["bitfinex-derivatives","ETHF0:USTF0",1750095578840,0.75794,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750095579039,3.96571,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750095579238,0.75794,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1750095579440,3.2078,2638.2,2637.8,14.8579192]
["bitfinex-derivatives","ETHF0:USTF0",1750095579642,3.96572,2638.2,2638.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750095579943,3.96572,2638.2,2637.8,14.8579192]
["bitfinex-derivatives","ETHF0:USTF0",1750095579944,3.2078,2638.2,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095580143,0.75794,2638.1,2638.0,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095580448,0.75797,2638.0,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095580642,5.10258,2638.2,2637.6,8.1191192]
["bitfinex-derivatives","ETHF0:USTF0",1750095580940,0.75799,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750095581142,0.75802,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750095581344,0.758,2637.9,2637.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1750095581646,0.75804,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750095582046,0.75804,2637.7,2637.6,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1750095582449,0.75804,2637.7,2637.6,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1750095582650,0.75802,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750095582942,1.3557,2638.1,2637.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750095583445,3.2078,2637.9,2637.6,1.39506]
["bitfinex-derivatives","ETHF0:USTF0",1750095583649,0.7581,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095583949,3.9659,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095585445,5.2646,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095586148,0.75822,2637.1,2637.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750095586746,0.75824,2637.0,2636.9,9.5135692]
["bitfinex-derivatives","ETHF0:USTF0",1750095586940,0.75824,2637.0,2636.9,9.5135892]
["bitfinex-derivatives","ETHF0:USTF0",1750095587138,0.75824,2637.0,2636.9,8.7553192]
["bitfinex-derivatives","ETHF0:USTF0",1750095587753,0.75824,2637.0,2636.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750095588241,0.75824,2637.0,2636.9,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750095588641,0.75824,2637.0,2636.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750095591247,5.10328,2637.2,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095591248,0.7583,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095591941,0.7583,2636.8,2636.7,0.76401548]
["bitfinex-derivatives","ETHF0:USTF0",1750095592347,0.00568548,2637.0,2636.7,0.76401548]
["bitfinex-derivatives","ETHF0:USTF0",1750095592348,0.00568548,2637.0,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095592544,0.7583,2636.9,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750095592750,0.7583,2636.8,2636.7,0.76399548]
["bitfinex-derivatives","ETHF0:USTF0",1750095594064,0.00568548,2637.0,2636.9,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750095594255,0.00568548,2637.0,2636.9,8.2403892]
["bitfinex-derivatives","ETHF0:USTF0",1750095594559,0.00568548,2637.0,2636.9,9.4973892]
["bitfinex-derivatives","ETHF0:USTF0",1750095594749,0.00568548,2637.0,2636.9,15.6023892]
["bitfinex-derivatives","ETHF0:USTF0",1750095595258,3.2078,2637.5,2637.4,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095595554,4.89934505,2637.5,2637.4,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095595743,0.75817,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095595947,1.69159505,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095596155,1.69161746,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095596655,0.93344746,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095596855,0.00568548,2637.6,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095596856,0.00568548,2637.6,2637.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750095597350,0.00568548,2637.6,2637.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750095597858,0.76375548,2637.6,2637.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750095598056,0.00568548,2637.6,2637.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750095599755,0.76375548,2637.6,2637.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750095599953,0.75813,2637.4,2637.3,6.86313]
["bitfinex-derivatives","ETHF0:USTF0",1750095600153,0.75813,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750095600952,0.75815,2637.3,2637.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750095601352,3.21348548,2637.6,2637.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750095601552,0.75815,2637.3,2637.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750095601948,0.75814,2637.4,2637.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750095602155,0.75815,2637.3,2637.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750095603759,0.75815,2637.3,2637.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750095603961,0.75815,2637.3,2637.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750095604563,0.75815,2637.3,2637.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750095604861,0.75815,2637.3,2637.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750095605362,3.21348548,2637.6,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750095605564,0.75812,2637.4,2637.3,7.4821192]
["bitfinex-derivatives","ETHF0:USTF0",1750095606259,0.75812,2637.4,2637.3,8.2402692]
["bitfinex-derivatives","ETHF0:USTF0",1750095606463,0.75812,2637.4,2637.3,7.4821192]
["bitfinex-derivatives","ETHF0:USTF0",1750095606656,0.75815,2637.3,2637.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750095607755,0.75814,2637.4,2637.2,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1750095607956,0.00568548,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750095608361,3.2078,2638.2,2637.9,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095608563,0.75795,2638.1,2638.0,8.2400692]
["bitfinex-derivatives","ETHF0:USTF0",1750095608758,0.75795,2638.1,2638.0,7.4821192]
["bitfinex-derivatives","ETHF0:USTF0",1750095609171,3.2078,2638.2,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095609362,0.75806,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095609665,0.75805,2637.7,2637.5,6.87508]
["bitfinex-derivatives","ETHF0:USTF0",1750095610061,0.75806,2637.6,2637.5,6.87508]
["bitfinex-derivatives","ETHF0:USTF0",1750095610270,0.75806,2637.6,2637.4,9.74845178]
["bitfinex-derivatives","ETHF0:USTF0",1750095610469,0.75806,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750095610967,0.75806,2637.7,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750095611678,0.75809,2637.5,2637.4,4.23025178]
["bitfinex-derivatives","ETHF0:USTF0",1750095611870,0.75809,2637.5,2637.4,2.87335178]
["bitfinex-derivatives","ETHF0:USTF0",1750095612065,3.2078,2637.9,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750095612581,0.75808,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750095613076,5.10276,2637.9,2637.4,11.01926178]
["bitfinex-derivatives","ETHF0:USTF0",1750095613267,0.75809,2637.6,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750095613470,6.44366,2637.9,2637.5,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750095613667,0.75804,2637.7,2637.4,2.87335178]
["bitfinex-derivatives","ETHF0:USTF0",1750095613975,0.75809,2637.5,2637.3,9.12718178]
["bitfinex-derivatives","ETHF0:USTF0",1750095614173,0.75812,2637.4,2637.3,6.87513]
["bitfinex-derivatives","ETHF0:USTF0",1750095614573,1.89518,2637.6,2637.2,12.33501178]
["bitfinex-derivatives","ETHF0:USTF0",1750095614787,0.75814,2637.4,2637.2,10.08296]
["bitfinex-derivatives","ETHF0:USTF0",1750095614978,0.75811,2637.5,2637.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750095615181,0.75805,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750095615473,0.75806,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750095616082,5.10276,2637.9,2637.4,7.4821192]
["bitfinex-derivatives","ETHF0:USTF0",1750095616281,0.75807,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750095616581,0.75806,2637.7,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750095616774,0.75806,2637.6,2637.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1750095617078,0.75805,2637.7,2637.6,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750095617277,3.2078,2637.9,2637.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750095617479,0.75802,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750095617679,3.2078,2637.9,2637.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750095617881,5.10276,2637.9,2637.5,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1750095618173,0.75806,2637.6,2637.5,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750095618579,0.75804,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750095618881,0.75806,2637.6,2637.5,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750095619082,0.75806,2637.6,2637.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750095619378,0.75812,2637.4,2637.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1750095621078,0.75818,2637.2,2637.1,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750095621480,0.75817,2637.3,2637.2,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750095621672,0.75818,2637.2,2637.1,15.0215092]
["bitfinex-derivatives","ETHF0:USTF0",1750095622680,0.75818,2637.2,2637.1,14.2633192]
["bitfinex-derivatives","ETHF0:USTF0",1750095622881,0.75818,2637.2,2637.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750095623971,0.75818,2637.2,2637.1,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1750095624273,0.75818,2637.2,2637.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750095624473,0.75821,2637.1,2637.0,8.36905178]
["bitfinex-derivatives","ETHF0:USTF0",1750095624880,0.75824,2637.0,2636.9,2.25205178]
["bitfinex-derivatives","ETHF0:USTF0",1750095625578,0.75826,2636.9,2636.8,2.25205178]
["bitfinex-derivatives","ETHF0:USTF0",1750095625784,0.75829,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095627182,1.89577,2636.8,2636.4,2.25205178]
["bitfinex-derivatives","ETHF0:USTF0",1750095627384,1.89596,2636.5,2636.1,2.87545178]
["bitfinex-derivatives","ETHF0:USTF0",1750095627684,0.75847,2636.2,2636.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750095628081,0.75849,2636.1,2636.0,2.25205178]
["bitfinex-derivatives","ETHF0:USTF0",1750095628287,0.75849,2636.1,2635.9,0.3084394]
["bitfinex-derivatives","ETHF0:USTF0",1750095628288,0.75852,2636.0,2635.9,0.3084394]
["bitfinex-derivatives","ETHF0:USTF0",1750095628489,0.75851,2636.1,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750095628783,0.75851,2636.1,2636.0,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1750095628984,0.00568548,2636.3,2636.2,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750095629181,0.00568548,2636.3,2636.2,8.2405892]
["bitfinex-derivatives","ETHF0:USTF0",1750095629984,0.00568548,2636.3,2636.2,9.5927892]
["bitfinex-derivatives","ETHF0:USTF0",1750095630286,0.75827,2636.9,2636.8,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750095630589,3.2078,2637.1,2637.0,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750095631289,0.75821,2637.1,2637.0,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750095631488,0.76386548,2637.3,2636.9,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750095631790,0.76384548,2637.3,2637.2,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750095632186,0.00568548,2637.3,2637.2,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750095632387,0.00568548,2637.3,2637.2,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1750095634989,0.00568548,2637.3,2637.2,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750095635185,0.00568548,2637.3,2637.2,30.31218]
["bitfinex-derivatives","ETHF0:USTF0",1750095635692,0.07305954,2637.3,2637.2,30.31218]
["bitfinex-derivatives","ETHF0:USTF0",1750095636388,0.07305954,2637.3,2637.2,31.66118]
["bitfinex-derivatives","ETHF0:USTF0",1750095636785,0.00568548,2637.3,2637.2,31.66118]
["bitfinex-derivatives","ETHF0:USTF0",1750095637683,0.07305954,2637.3,2637.2,31.66118]
["bitfinex-derivatives","ETHF0:USTF0",1750095640094,0.07305954,2637.3,2637.2,31.63018]
["bitfinex-derivatives","ETHF0:USTF0",1750095642094,3.2078,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750095642297,3.2078,2637.8,2637.7,8.2401292]
["bitfinex-derivatives","ETHF0:USTF0",1750095643495,0.00565181,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095647003,0.00565181,2638.0,2637.9,8.2400692]
["bitfinex-derivatives","ETHF0:USTF0",1750095647190,0.00565181,2638.0,2637.9,8.53848731]
["bitfinex-derivatives","ETHF0:USTF0",1750095647396,0.00565181,2638.0,2637.9,11.4478692]
["bitfinex-derivatives","ETHF0:USTF0",1750095647595,0.00565181,2638.0,2637.9,12.7173692]
["bitfinex-derivatives","ETHF0:USTF0",1750095648093,0.00565181,2638.0,2637.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1750095648302,0.75795,2637.9,2637.8,30.29398]
["bitfinex-derivatives","ETHF0:USTF0",1750095648498,1.354,2637.9,2637.8,30.29398]
["bitfinex-derivatives","ETHF0:USTF0",1750095648901,0.00565181,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095650206,0.76357181,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095650397,0.00565181,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750095654006,0.75782,2638.4,2638.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750095655607,2.00628,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750095656001,0.75783,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750095656803,2.00628,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750095658208,0.75783,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750095658409,3.2503,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750095658810,0.75782,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750095659213,2.00628,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750095659610,3.2078,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750095659611,3.96555,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750095659804,3.2078,2638.6,2638.5,8.2398992]
["bitfinex-derivatives","ETHF0:USTF0",1750095660012,3.96555,2638.6,2638.5,8.2398992]
["bitfinex-derivatives","ETHF0:USTF0",1750095660205,1.89423,2638.8,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750095660411,0.75771,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750095660611,0.75769,2638.9,2638.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095662215,3.96544,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750095662602,1.2313,2639.3,2638.9,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750095662814,0.75761,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750095663014,0.7576,2639.1,2639.0,8.2397392]
["bitfinex-derivatives","ETHF0:USTF0",1750095663814,0.7576,2639.1,2639.0,8.449208]
["bitfinex-derivatives","ETHF0:USTF0",1750095664419,0.7576,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750095664723,0.7576,2639.2,2639.1,0.9670488]
["bitfinex-derivatives","ETHF0:USTF0",1750095664918,0.75756,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750095665618,3.2078,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750095665819,3.2078,2639.4,2639.3,0.9670188]
["bitfinex-derivatives","ETHF0:USTF0",1750095666016,3.96532,2639.4,2639.3,7.691588]
["bitfinex-derivatives","ETHF0:USTF0",1750095666214,1.2506,2639.5,2639.3,13.786588]
["bitfinex-derivatives","ETHF0:USTF0",1750095666417,0.75752,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750095666612,0.75748,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750095666819,0.75748,2639.6,2639.5,0.9669388]
["bitfinex-derivatives","ETHF0:USTF0",1750095667316,0.75748,2639.6,2639.5,0.2094688]
["bitfinex-derivatives","ETHF0:USTF0",1750095667712,0.75748,2639.6,2639.5,0.9669588]
["bitfinex-derivatives","ETHF0:USTF0",1750095668208,0.75748,2639.6,2639.5,0.2094688]
["bitfinex-derivatives","ETHF0:USTF0",1750095668430,0.75748,2639.6,2639.5,0.9669588]
["bitfinex-derivatives","ETHF0:USTF0",1750095668615,0.75746,2639.6,2639.5,0.9669388]
["bitfinex-derivatives","ETHF0:USTF0",1750095669219,0.75746,2639.6,2639.5,0.2094688]
["bitfinex-derivatives","ETHF0:USTF0",1750095670418,0.75746,2639.6,2639.5,0.9669588]
["bitfinex-derivatives","ETHF0:USTF0",1750095670824,3.2078,2639.8,2639.5,0.2094688]
["bitfinex-derivatives","ETHF0:USTF0",1750095671014,0.7574,2639.8,2639.7,8.2395492]
["bitfinex-derivatives","ETHF0:USTF0",1750095671219,0.7574,2639.8,2639.7,14.3345492]
["bitfinex-derivatives","ETHF0:USTF0",1750095671825,0.5479612,2639.7,2639.6,30.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750095672224,0.5479612,2639.7,2639.6,30.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750095672515,0.5479612,2639.7,2639.6,31.0235288]
["bitfinex-derivatives","ETHF0:USTF0",1750095672920,0.5479612,2639.7,2639.6,34.98670669]
["bitfinex-derivatives","ETHF0:USTF0",1750095673522,0.75743,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750095674627,0.75743,2639.8,2639.7,0.2094688]
["bitfinex-derivatives","ETHF0:USTF0",1750095677522,0.75743,2639.8,2639.7,0.9668988]
["bitfinex-derivatives","ETHF0:USTF0",1750095677725,0.7574,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750095678628,0.7574,2639.9,2639.8,0.9668488]
["bitfinex-derivatives","ETHF0:USTF0",1750095680226,0.7574,2639.9,2639.8,0.2094688]
["bitfinex-derivatives","ETHF0:USTF0",1750095681330,0.7574,2639.9,2639.8,0.9668688]
["bitfinex-derivatives","ETHF0:USTF0",1750095681730,0.6314,2640.1,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750095681933,0.75735,2640.0,2639.9,8.25246378]
["bitfinex-derivatives","ETHF0:USTF0",1750095682322,0.67,2640.5,2640.1,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750095682530,3.2078,2640.7,2640.4,7.49511378]
["bitfinex-derivatives","ETHF0:USTF0",1750095682826,3.2078,2640.7,2640.2,23.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750095682827,0.75723,2640.4,2640.3,29.39268548]
["bitfinex-derivatives","ETHF0:USTF0",1750095683429,0.75723,2640.4,2640.3,30.14994548]
["bitfinex-derivatives","ETHF0:USTF0",1750095684032,0.75723,2640.4,2640.3,30.15094548]
["bitfinex-derivatives","ETHF0:USTF0",1750095684222,0.75723,2640.4,2640.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095684428,2.71223,2640.4,2640.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095684825,2.71223,2640.4,2640.3,0.76294548]
["bitfinex-derivatives","ETHF0:USTF0",1750095685227,1.39383,2640.4,2640.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095685627,0.75723,2640.4,2640.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095686035,0.75723,2640.4,2640.3,0.63068548]
["bitfinex-derivatives","ETHF0:USTF0",1750095686433,0.75723,2640.4,2640.3,1.38794548]
["bitfinex-derivatives","ETHF0:USTF0",1750095687634,0.75723,2640.4,2640.3,0.63068548]
["bitfinex-derivatives","ETHF0:USTF0",1750095687831,3.96503,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095688036,5.24083,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095688538,10.24083,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095689138,11.16699239,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095690539,17.25972449,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095692332,24.75483827,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095693530,65.55483827,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095694046,88.84683827,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095695940,91.10245296,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095697238,81.35172449,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095697439,83.60733918,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095697629,81.35172449,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095697832,81.33372449,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095698735,83.58933918,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095699332,81.33372449,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095699633,84.34121075,2640.4,2640.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750095701743,0.75766,2638.9,2638.8,2.25657758]
["bitfinex-derivatives","ETHF0:USTF0",1750095701947,0.75766,2638.9,2638.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750095702341,0.75766,2638.9,2638.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750095703837,0.75772,2638.7,2638.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095707350,0.75786,2638.2,2638.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750095707544,3.96566,2638.2,2638.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750095710641,0.75795,2637.9,2637.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750095712351,0.75795,2637.9,2637.8,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750095712547,0.75794,2638.0,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750095712757,0.75794,2638.0,2637.9,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1750095713051,0.75794,2638.0,2637.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750095713845,0.75794,2638.0,2637.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1750095718350,28.40549,2638.2,2637.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1750095718351,3.2078,2638.2,2637.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1750095718550,3.2078,2638.2,2638.1,8.25300378]
["bitfinex-derivatives","ETHF0:USTF0",1750095718751,0.75786,2638.2,2638.1,8.25300378]
["bitfinex-derivatives","ETHF0:USTF0",1750095718957,0.75782,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750095719650,3.2078,2638.5,2638.2,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1750095719854,0.75783,2638.3,2638.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750095720158,5.10226,2638.5,2638.1,7.49511378]
["bitfinex-derivatives","ETHF0:USTF0",1750095720159,0.75786,2638.2,2638.1,8.25298378]
["bitfinex-derivatives","ETHF0:USTF0",1750095720855,0.75786,2638.2,2638.1,7.49511378]
["bitfinex-derivatives","ETHF0:USTF0",1750095721456,0.75789,2638.1,2638.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1750095721656,0.75789,2638.1,2638.0,6.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750095722157,0.75788,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750095722458,0.75786,2638.2,2638.1,8.25299378]
["bitfinex-derivatives","ETHF0:USTF0",1750095723952,0.75784,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750095724154,0.75791,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750095724558,0.75788,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750095726751,0.75792,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750095727455,0.75786,2638.3,2638.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750095727651,0.75791,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750095727852,1.8946,2638.3,2637.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750095728059,0.75792,2638.0,2637.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750095728262,0.75792,2638.0,2637.9,1.37605]
["bitfinex-derivatives","ETHF0:USTF0",1750095728653,0.75791,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750095728863,0.75791,2638.1,2638.0,4.7260149]
["bitfinex-derivatives","ETHF0:USTF0",1750095729265,0.75789,2638.1,2638.0,4.7260349]
["bitfinex-derivatives","ETHF0:USTF0",1750095729464,0.75792,2638.0,2637.9,5.3441549]
["bitfinex-derivatives","ETHF0:USTF0",1750095730360,0.75792,2638.0,2637.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750095730567,0.75801,2637.7,2637.6,0.76372548]
["bitfinex-derivatives","ETHF0:USTF0",1750095730752,0.75801,2637.7,2637.6,0.63068548]
["bitfinex-derivatives","ETHF0:USTF0",1750095732957,0.75801,2637.7,2637.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095733666,1.69211746,2637.7,2637.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095733861,2.32611746,2637.7,2637.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095736470,1.69211746,2637.7,2637.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095736866,0.75801,2637.7,2637.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095737065,0.75801,2637.7,2637.6,0.76372548]
["bitfinex-derivatives","ETHF0:USTF0",1750095737266,0.75801,2637.7,2637.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095738563,1.69183108,2637.7,2637.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095739168,0.75809,2637.4,2637.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750095739378,0.75818,2637.1,2637.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750095739870,0.75824,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750095740165,0.75824,2636.9,2636.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750095740370,0.75824,2636.9,2636.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750095742272,3.2078,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750095742472,0.75824,2636.9,2636.8,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1750095742764,3.2078,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750095742972,0.00568548,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750095743370,0.00568548,2637.1,2637.0,7.06701]
["bitfinex-derivatives","ETHF0:USTF0",1750095744269,0.00568548,2637.1,2637.0,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1750095744469,0.00568548,2637.1,2637.0,7.06701]
["bitfinex-derivatives","ETHF0:USTF0",1750095744767,3.8563,2637.8,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750095744971,0.75807,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750095745673,0.00568548,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750095747469,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750095747666,3.2078,2638.1,2638.0,8.2635437]
["bitfinex-derivatives","ETHF0:USTF0",1750095750572,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750095751161,3.96569,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750095752273,3.2078,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750095752572,0.00568548,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750095752772,0.00568548,2638.3,2638.2,8.2634837]
["bitfinex-derivatives","ETHF0:USTF0",1750095752968,0.76351548,2638.3,2638.2,8.2634837]
["bitfinex-derivatives","ETHF0:USTF0",1750095753175,0.75789,2638.2,2638.0,0.66658548]
["bitfinex-derivatives","ETHF0:USTF0",1750095753378,0.75788,2638.2,2638.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750095754076,0.76352548,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750095754971,0.00568548,2638.3,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095755272,0.75789,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095755469,0.75789,2638.1,2638.0,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1750095756868,0.75789,2638.1,2638.0,2.00780548]
["bitfinex-derivatives","ETHF0:USTF0",1750095757076,0.75789,2638.1,2638.0,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1750095757576,0.75789,2638.1,2638.0,1.38440548]
["bitfinex-derivatives","ETHF0:USTF0",1750095759379,0.75789,2638.1,2638.0,0.62648548]
["bitfinex-derivatives","ETHF0:USTF0",1750095759577,0.75789,2638.1,2638.0,6.69848548]
["bitfinex-derivatives","ETHF0:USTF0",1750095759977,0.75789,2638.1,2638.0,7.45640548]
["bitfinex-derivatives","ETHF0:USTF0",1750095760172,0.75789,2638.1,2638.0,6.69848548]
["bitfinex-derivatives","ETHF0:USTF0",1750095760478,0.75789,2638.1,2638.0,7.45640548]
["bitfinex-derivatives","ETHF0:USTF0",1750095760674,0.75789,2638.1,2638.0,6.69848548]
["bitfinex-derivatives","ETHF0:USTF0",1750095760979,0.75789,2638.1,2638.0,6.07768548]
["bitfinex-derivatives","ETHF0:USTF0",1750095761179,3.96569,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095761874,5.22049,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095762274,3.96569,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095762476,3.96569,2638.1,2638.0,8.26922918]
["bitfinex-derivatives","ETHF0:USTF0",1750095762477,3.2078,2638.1,2638.0,8.26922918]
["bitfinex-derivatives","ETHF0:USTF0",1750095762669,0.00568548,2638.3,2638.0,7.51130918]
["bitfinex-derivatives","ETHF0:USTF0",1750095762874,0.00568548,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750095763281,0.00568548,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750095764480,0.76351548,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750095765082,0.00568548,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750095765484,0.00568548,2638.3,2638.2,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1750095766078,0.76351548,2638.3,2638.2,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1750095766383,0.00568548,2638.3,2638.2,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1750095767479,0.76351548,2638.3,2638.2,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1750095767970,0.76351548,2638.3,2638.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750095768177,0.76351548,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750095770884,0.00568548,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750095771084,0.76351548,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750095771980,0.76351548,2638.3,2638.2,10.03666]
["bitfinex-derivatives","ETHF0:USTF0",1750095772786,0.76351548,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750095773489,0.75786,2638.2,2638.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750095773791,0.75789,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095773987,2.72019,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095774689,2.72019,2638.1,2638.0,0.06189143]
["bitfinex-derivatives","ETHF0:USTF0",1750095776081,10.92799,2638.1,2638.0,0.06189143]
["bitfinex-derivatives","ETHF0:USTF0",1750095776289,1.89488,2637.9,2637.5,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095776492,0.75804,2637.6,2637.5,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095777179,4.61642,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750095777778,0.75804,2637.6,2637.5,3.02111766]
["bitfinex-derivatives","ETHF0:USTF0",1750095778289,0.75804,2637.6,2637.5,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095778589,3.8584,2637.7,2637.3,8.34075314]
["bitfinex-derivatives","ETHF0:USTF0",1750095778789,0.75809,2637.4,2637.3,6.07768548]
["bitfinex-derivatives","ETHF0:USTF0",1750095779288,0.75809,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095779488,0.75809,2637.4,2637.3,0.76380548]
["bitfinex-derivatives","ETHF0:USTF0",1750095780788,0.75804,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750095781292,0.75806,2637.5,2637.4,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750095782090,0.75805,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750095782289,0.6506,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750095782488,0.75801,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095783287,0.75798,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095783890,0.6637,2638.1,2637.6,12.6085037]
["bitfinex-derivatives","ETHF0:USTF0",1750095784087,1.42163,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750095787994,4.61549,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750095788290,3.96569,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1750095789396,0.75792,2638.0,2637.9,8.9045437]
["bitfinex-derivatives","ETHF0:USTF0",1750095790197,0.75792,2638.0,2637.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750095790495,0.75795,2637.9,2637.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1750095791296,0.75798,2637.8,2637.7,3.96919505]
["bitfinex-derivatives","ETHF0:USTF0",1750095791599,0.75798,2637.8,2637.7,4.72720505]
["bitfinex-derivatives","ETHF0:USTF0",1750095791795,1.42268,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095791993,0.75798,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750095792594,0.75798,2637.9,2637.8,6.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750095793402,0.75794,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750095795199,0.75795,2637.9,2637.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1750095795395,0.75798,2637.8,2637.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750095795705,0.75798,2637.8,2637.7,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1750095795897,4.43969,2637.8,2637.4,8.95916766]
["bitfinex-derivatives","ETHF0:USTF0",1750095796103,0.75806,2637.5,2637.4,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750095796407,0.75809,2637.4,2637.3,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750095796600,1.40809,2637.4,2637.3,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750095797301,1.40809,2637.4,2637.3,3.97160548]
["bitfinex-derivatives","ETHF0:USTF0",1750095797802,1.40809,2637.4,2637.3,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750095798004,1.40809,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095806603,0.75821,2637.0,2636.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750095806908,0.75821,2637.0,2636.9,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1750095807503,0.75821,2637.0,2636.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750095809109,0.75821,2637.0,2636.9,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1750095809606,0.7582,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750095809805,0.7582,2637.1,2637.0,8.26198124]
["bitfinex-derivatives","ETHF0:USTF0",1750095810413,0.75817,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750095810605,3.96593,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750095811107,0.75813,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750095811811,0.75809,2637.5,2637.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750095812110,0.75809,2637.5,2637.4,8.26186124]
["bitfinex-derivatives","ETHF0:USTF0",1750095818511,0.75809,2637.5,2637.4,7.50380124]
["bitfinex-derivatives","ETHF0:USTF0",1750095818906,0.75809,2637.4,2637.3,11.41775802]
["bitfinex-derivatives","ETHF0:USTF0",1750095820311,0.75809,2637.4,2637.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750095820712,0.75809,2637.4,2637.3,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1750095821105,0.75809,2637.4,2637.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750095822114,0.75809,2637.4,2637.3,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1750095822312,0.75809,2637.4,2637.3,5.34777802]
["bitfinex-derivatives","ETHF0:USTF0",1750095823418,0.75809,2637.4,2637.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750095824414,0.75812,2637.3,2637.2,3.96995802]
["bitfinex-derivatives","ETHF0:USTF0",1750095824617,0.75812,2637.3,2637.2,4.72810802]
["bitfinex-derivatives","ETHF0:USTF0",1750095824913,0.75812,2637.3,2637.2,3.96995802]
["bitfinex-derivatives","ETHF0:USTF0",1750095825309,0.75812,2637.3,2637.2,4.72810802]
["bitfinex-derivatives","ETHF0:USTF0",1750095827116,0.75812,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750095827415,0.75812,2637.4,2637.3,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750095828413,0.75812,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750095829618,0.75812,2637.4,2637.3,3.02118766]
["bitfinex-derivatives","ETHF0:USTF0",1750095830017,0.75812,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750095830622,0.75812,2637.4,2637.3,3.02118766]
["bitfinex-derivatives","ETHF0:USTF0",1750095831027,0.75815,2637.2,2637.1,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095831519,0.75815,2637.2,2637.1,3.02123766]
["bitfinex-derivatives","ETHF0:USTF0",1750095833219,0.75815,2637.2,2637.1,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095833522,0.75815,2637.2,2637.1,3.02124766]
["bitfinex-derivatives","ETHF0:USTF0",1750095833718,0.75815,2637.2,2637.1,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095834517,0.75818,2637.1,2637.0,12.93402568]
["bitfinex-derivatives","ETHF0:USTF0",1750095834720,0.75818,2637.1,2637.0,6.86702568]
["bitfinex-derivatives","ETHF0:USTF0",1750095834918,0.75818,2637.1,2637.0,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095835120,17.10802819,2637.1,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095835321,3.96607,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095835527,4.90280819,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095835719,6.90880819,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095836121,6.90880819,2636.8,2636.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750095836122,0.75838,2636.4,2636.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750095836421,0.75852,2635.9,2635.7,2.26306766]
["bitfinex-derivatives","ETHF0:USTF0",1750095836627,0.75852,2635.9,2635.8,13.24575802]
["bitfinex-derivatives","ETHF0:USTF0",1750095837424,0.75851,2636.0,2635.8,13.24575802]
["bitfinex-derivatives","ETHF0:USTF0",1750095837727,0.75851,2636.0,2635.9,5.29265802]
["bitfinex-derivatives","ETHF0:USTF0",1750095838028,0.75851,2636.0,2635.9,6.05117802]
["bitfinex-derivatives","ETHF0:USTF0",1750095838726,0.75851,2636.0,2635.9,5.29265802]
["bitfinex-derivatives","ETHF0:USTF0",1750095838926,0.00568548,2636.1,2635.9,6.05117802]
["bitfinex-derivatives","ETHF0:USTF0",1750095839135,0.75849,2636.0,2635.9,5.29265802]
["bitfinex-derivatives","ETHF0:USTF0",1750095839429,0.75849,2636.0,2635.9,6.05117802]
["bitfinex-derivatives","ETHF0:USTF0",1750095840130,0.75849,2636.0,2635.9,5.29265802]
["bitfinex-derivatives","ETHF0:USTF0",1750095840330,0.75849,2636.0,2635.9,6.05117802]
["bitfinex-derivatives","ETHF0:USTF0",1750095840730,0.76417548,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750095841035,0.00568548,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750095841327,0.00568548,2636.1,2636.0,8.16589]
["bitfinex-derivatives","ETHF0:USTF0",1750095841828,1.41771,2636.7,2636.2,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1750095842125,3.2078,2637.3,2636.6,7.17775802]
["bitfinex-derivatives","ETHF0:USTF0",1750095842328,1.39505,2637.2,2637.1,3.96995802]
["bitfinex-derivatives","ETHF0:USTF0",1750095842637,1.39506,2637.2,2637.1,4.72813802]
["bitfinex-derivatives","ETHF0:USTF0",1750095842928,0.75818,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750095843533,1.39507,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750095843834,0.75815,2637.3,2637.2,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750095844026,0.76379548,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750095847834,0.75821,2637.0,2636.9,3.21348548]
["bitfinex-derivatives","ETHF0:USTF0",1750095848833,0.75821,2637.0,2636.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095853737,0.75835,2636.5,2636.4,50.50736]
["bitfinex-derivatives","ETHF0:USTF0",1750095854036,0.75835,2636.5,2636.4,6.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750095856537,0.75834,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750095857638,0.75835,2636.5,2636.4,6.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750095858737,0.75834,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750095860239,0.75835,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750095860440,0.75834,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750095861437,0.75835,2636.5,2636.4,6.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750095862944,0.75835,2636.5,2636.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1750095863447,0.75838,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750095863646,0.75841,2636.3,2636.2,12.29680872]
["bitfinex-derivatives","ETHF0:USTF0",1750095863841,0.75841,2636.3,2636.2,10.03489548]
["bitfinex-derivatives","ETHF0:USTF0",1750095864242,0.75841,2636.3,2636.2,9.27648548]
["bitfinex-derivatives","ETHF0:USTF0",1750095864443,0.75841,2636.3,2636.2,10.03492548]
["bitfinex-derivatives","ETHF0:USTF0",1750095864946,0.75841,2636.3,2636.2,14.00820621]
["bitfinex-derivatives","ETHF0:USTF0",1750095865444,0.7584,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095865641,0.7584,2636.5,2636.4,4.73163073]
["bitfinex-derivatives","ETHF0:USTF0",1750095866247,0.7584,2636.5,2636.4,3.97328073]
["bitfinex-derivatives","ETHF0:USTF0",1750095866441,0.7584,2636.5,2636.4,4.73166073]
["bitfinex-derivatives","ETHF0:USTF0",1750095867241,0.7584,2636.5,2636.4,3.97328073]
["bitfinex-derivatives","ETHF0:USTF0",1750095867447,0.7584,2636.5,2636.4,4.73166073]
["bitfinex-derivatives","ETHF0:USTF0",1750095868247,0.75841,2636.3,2636.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095868842,0.75852,2635.9,2635.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1750095869246,0.75858,2635.7,2635.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750095870251,0.75864,2635.5,2635.4,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1750095871449,0.75878,2635.0,2634.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750095871644,0.75878,2635.0,2634.9,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750095872047,0.75878,2635.0,2634.9,14.98415873]
["bitfinex-derivatives","ETHF0:USTF0",1750095872243,0.75877,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750095872849,0.75877,2635.1,2635.0,6.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750095873052,1.89648,2635.7,2635.0,12.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750095873257,0.7587,2635.4,2635.3,8.27844873]
["bitfinex-derivatives","ETHF0:USTF0",1750095874949,0.75864,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750095875450,0.75864,2635.5,2635.4,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750095877456,0.75864,2635.5,2635.4,10.67957]
["bitfinex-derivatives","ETHF0:USTF0",1750095877655,0.75864,2635.5,2635.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750095878257,0.75864,2635.5,2635.4,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1750095881150,0.76424548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750095883654,0.76424548,2635.9,2634.9,3.01742354]
["bitfinex-derivatives","ETHF0:USTF0",1750095883655,14.27348548,2635.9,2634.9,3.01742354]
["bitfinex-derivatives","ETHF0:USTF0",1750095883858,3.96655,2635.1,2634.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750095884653,3.96655,2635.1,2634.6,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750095884960,3.96655,2635.1,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750095885150,3.96655,2635.1,2634.6,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750095885452,3.96655,2635.1,2634.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750095885751,3.96655,2635.1,2634.8,6.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750095886056,3.96655,2635.1,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750095886257,3.96655,2635.1,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750095886854,0.75875,2635.1,2635.0,0.82615406]
["bitfinex-derivatives","ETHF0:USTF0",1750095888752,0.75875,2635.1,2635.0,6.12837406]
["bitfinex-derivatives","ETHF0:USTF0",1750095888952,0.75875,2635.1,2635.0,6.88715406]
["bitfinex-derivatives","ETHF0:USTF0",1750095889453,0.75875,2635.2,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750095889758,0.75875,2635.1,2635.0,6.88713406]
["bitfinex-derivatives","ETHF0:USTF0",1750095890061,5.10449,2635.4,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750095890062,0.75875,2635.2,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750095890263,0.75875,2635.2,2635.1,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750095894264,0.75872,2635.3,2635.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750095895367,3.2078,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750095895666,1.3274,2635.6,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750095895667,0.75864,2635.6,2635.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750095895869,0.75861,2635.6,2635.5,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750095899267,0.75861,2635.6,2635.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1750095899466,0.75867,2635.4,2635.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095900068,0.75867,2635.4,2635.3,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750095901274,0.7587,2635.3,2635.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750095901469,1.89664,2635.5,2635.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095901677,0.7587,2635.3,2635.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095902176,1.409,2635.3,2635.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095902369,2.0749,2635.3,2635.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095902969,2.0749,2635.3,2635.2,6.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750095904076,2.0749,2635.3,2635.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095904677,0.75868,2635.5,2635.2,10.03770252]
["bitfinex-derivatives","ETHF0:USTF0",1750095904879,3.2078,2635.7,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750095904880,0.75869,2635.4,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750095905075,0.75869,2635.4,2635.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1750095905281,0.75869,2635.4,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750095905577,0.75869,2635.4,2635.3,6.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750095907074,0.7587,2635.3,2635.2,0.82608406]
["bitfinex-derivatives","ETHF0:USTF0",1750095907276,0.7587,2635.3,2635.2,6.88708406]
["bitfinex-derivatives","ETHF0:USTF0",1750095909079,5.10426,2635.7,2635.2,6.12837406]
["bitfinex-derivatives","ETHF0:USTF0",1750095909281,0.75867,2635.5,2635.4,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750095912675,0.75858,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750095913075,0.75858,2635.7,2635.6,6.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750095913582,1.90203548,2635.9,2635.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750095913583,0.75861,2635.6,2635.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750095913777,0.75861,2635.6,2635.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750095913973,0.75861,2635.6,2635.5,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750095914481,0.75861,2635.6,2635.5,7.49594]
["bitfinex-derivatives","ETHF0:USTF0",1750095915280,0.75861,2635.6,2635.5,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750095915475,0.75861,2635.6,2635.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095915872,1.98951,2635.6,2635.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095918985,0.75861,2635.6,2635.5,6.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750095919181,0.75861,2635.6,2635.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1750095919383,0.75861,2635.6,2635.5,6.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750095919582,1.3739,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750095919884,0.00568548,2635.9,2635.7,7.51732591]
["bitfinex-derivatives","ETHF0:USTF0",1750095920080,0.00568548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750095920386,0.75847,2636.2,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750095920682,0.7584,2636.4,2636.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750095921076,0.75841,2636.3,2636.2,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1750095921278,0.75841,2636.3,2636.2,7.48233]
["bitfinex-derivatives","ETHF0:USTF0",1750095921479,0.7584,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750095922086,0.75841,2636.3,2636.2,7.48231]
["bitfinex-derivatives","ETHF0:USTF0",1750095922282,1.37998,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095922485,0.75838,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095922689,0.00568548,2636.6,2636.2,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750095922690,0.00568548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095923591,0.76400548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095925783,0.00568548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095926188,0.76400548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095927691,0.00568548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095928187,0.76400548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095929483,0.75835,2636.5,2636.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750095929685,0.75835,2636.5,2636.4,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1750095929884,0.76402548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095930590,0.75838,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750095932191,1.94568548,2636.6,2636.2,30.76334]
["bitfinex-derivatives","ETHF0:USTF0",1750095932192,0.75841,2636.3,2636.2,30.76334]
["bitfinex-derivatives","ETHF0:USTF0",1750095932386,0.75841,2636.3,2636.2,7.48134]
["bitfinex-derivatives","ETHF0:USTF0",1750095932586,0.75841,2636.3,2636.2,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750095933092,0.75841,2636.3,2636.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1750095933290,0.75841,2636.3,2636.2,6.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750095938900,1.4001,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750095939399,0.7584,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750095939601,0.76402548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095939796,0.76402548,2636.6,2636.5,4.73186525]
["bitfinex-derivatives","ETHF0:USTF0",1750095940797,0.75835,2636.5,2636.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750095941098,0.75835,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095941487,0.75838,2636.4,2636.3,6.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750095941690,1.40958,2636.4,2636.3,6.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750095943299,0.6512,2636.4,2636.3,6.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750095944099,1.40958,2636.4,2636.3,6.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750095944403,1.40958,2636.4,2636.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750095945092,0.75841,2636.3,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095945289,0.75844,2636.2,2636.1,6.82012548]
["bitfinex-derivatives","ETHF0:USTF0",1750095948298,1.2502,2636.3,2636.1,6.82012548]
["bitfinex-derivatives","ETHF0:USTF0",1750095948299,0.75843,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750095948504,0.75836,2636.5,2636.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095948695,0.75836,2636.5,2636.4,4.73186525]
["bitfinex-derivatives","ETHF0:USTF0",1750095948895,0.75838,2636.4,2636.3,7.45509]
["bitfinex-derivatives","ETHF0:USTF0",1750095949096,0.75841,2636.3,2636.2,3.01922401]
["bitfinex-derivatives","ETHF0:USTF0",1750095949397,0.75844,2636.2,2636.1,3.02493949]
["bitfinex-derivatives","ETHF0:USTF0",1750095949701,1.39234,2636.2,2636.1,0.76413548]
["bitfinex-derivatives","ETHF0:USTF0",1750095950003,1.39234,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095950396,1.39234,2636.2,2636.1,0.76415548]
["bitfinex-derivatives","ETHF0:USTF0",1750095951602,1.39234,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095952297,1.39234,2636.2,2636.1,0.76415548]
["bitfinex-derivatives","ETHF0:USTF0",1750095953000,1.39234,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095953605,1.39234,2636.2,2636.1,0.07305954]
["bitfinex-derivatives","ETHF0:USTF0",1750095954405,1.39234,2636.2,2636.1,0.83152954]
["bitfinex-derivatives","ETHF0:USTF0",1750095955211,1.39234,2636.2,2636.1,0.07305954]
["bitfinex-derivatives","ETHF0:USTF0",1750095956107,2.63934,2636.2,2636.1,0.07305954]
["bitfinex-derivatives","ETHF0:USTF0",1750095958108,2.63934,2636.2,2636.1,0.83152954]
["bitfinex-derivatives","ETHF0:USTF0",1750095958501,5.10376,2636.4,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750095958502,3.2078,2636.4,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750095958804,3.2078,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095958805,0.75841,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095961111,1.69906221,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095961703,0.75844,2636.2,2636.1,2.26648949]
["bitfinex-derivatives","ETHF0:USTF0",1750095961912,0.75844,2636.2,2636.1,6.06168548]
["bitfinex-derivatives","ETHF0:USTF0",1750095962208,0.75844,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750095962809,0.75844,2636.2,2636.1,0.07305954]
["bitfinex-derivatives","ETHF0:USTF0",1750095963109,0.00568548,2636.6,2636.1,32.31857479]
["bitfinex-derivatives","ETHF0:USTF0",1750095963314,0.94053111,2636.5,2636.4,3.97351525]
["bitfinex-derivatives","ETHF0:USTF0",1750095963509,0.76400548,2636.6,2636.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750095963707,0.76400548,2636.6,2636.5,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1750095963905,0.00568548,2636.6,2636.5,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1750095964107,0.00568548,2636.6,2636.5,4.97838151]
["bitfinex-derivatives","ETHF0:USTF0",1750095964810,0.00568548,2636.6,2636.5,2.70545]
["bitfinex-derivatives","ETHF0:USTF0",1750095965410,0.00568548,2636.6,2636.5,4.97686316]
["bitfinex-derivatives","ETHF0:USTF0",1750095965813,0.00568548,2636.6,2636.5,2.70545]
["bitfinex-derivatives","ETHF0:USTF0",1750095966807,0.00568548,2636.6,2636.5,5.72287354]
["bitfinex-derivatives","ETHF0:USTF0",1750095967509,0.00568548,2636.6,2636.5,2.70545]
["bitfinex-derivatives","ETHF0:USTF0",1750095968111,0.00568548,2636.6,2636.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750095968112,0.76400548,2636.6,2636.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750095968307,0.76400548,2636.6,2636.5,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1750095968611,0.76400548,2636.6,2636.5,3.68594298]
["bitfinex-derivatives","ETHF0:USTF0",1750095968808,4.73752073,2636.6,2636.5,2.26919298]
["bitfinex-derivatives","ETHF0:USTF0",1750095969010,0.75835,2636.5,2636.4,10.02951525]
["bitfinex-derivatives","ETHF0:USTF0",1750095969210,0.75835,2636.5,2636.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750095969412,0.75835,2636.5,2636.4,6.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750095969814,1.43925,2636.5,2636.4,6.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750095970408,0.75835,2636.5,2636.4,6.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750095970816,0.00568548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095971208,0.00568548,2636.6,2636.5,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750095972019,0.76400548,2636.6,2636.5,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750095972417,0.76400548,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1750095972915,0.75835,2636.5,2636.4,6.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750095973610,0.75835,2636.5,2636.2,3.70071298]
["bitfinex-derivatives","ETHF0:USTF0",1750095973611,0.75841,2636.3,2636.2,3.70071298]
["bitfinex-derivatives","ETHF0:USTF0",1750095973816,0.75841,2636.3,2636.2,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1750095974222,0.75841,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750095974419,0.75844,2636.2,2636.1,3.03331846]
["bitfinex-derivatives","ETHF0:USTF0",1750095974618,0.6464,2636.2,2636.1,3.03331846]
["bitfinex-derivatives","ETHF0:USTF0",1750095976819,0.75843,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750095978221,3.8454,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095978418,9.71482525,2636.5,2636.1,2.27487846]
["bitfinex-derivatives","ETHF0:USTF0",1750095978718,0.75844,2636.2,2636.1,3.03334846]
["bitfinex-derivatives","ETHF0:USTF0",1750095979514,0.75844,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750095980123,0.75841,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095991627,0.75841,2636.3,2636.2,4.73193525]
["bitfinex-derivatives","ETHF0:USTF0",1750095991830,0.75841,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750095992223,3.8454,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750095992424,0.75836,2636.5,2636.4,4.73189525]
["bitfinex-derivatives","ETHF0:USTF0",1750095992826,0.76403548,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750095997444,0.76403548,2636.6,2636.5,3.02755298]
["bitfinex-derivatives","ETHF0:USTF0",1750095998441,0.76401548,2636.6,2636.5,3.02755298]
["bitfinex-derivatives","ETHF0:USTF0",1750095999742,0.00568548,2636.6,2636.5,3.02755298]
["bitfinex-derivatives","ETHF0:USTF0",1750096001948,0.00568548,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750096002245,0.00568548,2636.6,2636.5,3.02755298]
["bitfinex-derivatives","ETHF0:USTF0",1750096002444,0.76401548,2636.6,2636.5,3.02755298]
["bitfinex-derivatives","ETHF0:USTF0",1750096003344,5.10328,2637.1,2636.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096003542,0.75828,2636.9,2636.8,4.73176525]
["bitfinex-derivatives","ETHF0:USTF0",1750096003748,3.966,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750096004047,4.90608048,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750096004849,3.2078,2637.1,2637.0,4.73172525]
["bitfinex-derivatives","ETHF0:USTF0",1750096005541,0.00568548,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750096006444,0.00568548,2637.3,2637.2,6.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750096006647,0.00568548,2637.3,2637.2,10.77666525]
["bitfinex-derivatives","ETHF0:USTF0",1750096006842,0.00568548,2637.3,2637.2,13.04585823]
["bitfinex-derivatives","ETHF0:USTF0",1750096007049,0.00568548,2637.3,2637.2,14.37305823]
["bitfinex-derivatives","ETHF0:USTF0",1750096007448,0.00568548,2637.3,2637.2,12.10386525]
["bitfinex-derivatives","ETHF0:USTF0",1750096007645,1.971,2638.0,2637.5,1.89512]
["bitfinex-derivatives","ETHF0:USTF0",1750096007852,0.75786,2638.3,2637.9,3.97351525]
["bitfinex-derivatives","ETHF0:USTF0",1750096008145,3.96559,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750096008344,3.2078,2638.5,2638.4,4.73132525]
["bitfinex-derivatives","ETHF0:USTF0",1750096008749,0.75784,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096008944,0.75783,2638.4,2638.2,0.76355548]
["bitfinex-derivatives","ETHF0:USTF0",1750096009150,1.41893,2638.4,2638.2,0.76355548]
["bitfinex-derivatives","ETHF0:USTF0",1750096009349,1.41893,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750096009551,1.41893,2638.4,2638.2,3.97920073]
["bitfinex-derivatives","ETHF0:USTF0",1750096009750,0.75784,2638.3,2638.2,3.97920073]
["bitfinex-derivatives","ETHF0:USTF0",1750096010054,0.75784,2638.3,2638.2,4.73705073]
["bitfinex-derivatives","ETHF0:USTF0",1750096010548,0.75784,2638.3,2638.2,3.97920073]
["bitfinex-derivatives","ETHF0:USTF0",1750096010854,0.75784,2638.3,2638.2,6.04968548]
["bitfinex-derivatives","ETHF0:USTF0",1750096011053,0.75784,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096011351,0.75784,2638.3,2638.2,6.04968548]
["bitfinex-derivatives","ETHF0:USTF0",1750096011852,0.75784,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096012155,2.09174,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096012355,6.06525525,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096013454,2.09174,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096014957,2.09174,2638.3,2638.2,3.97920073]
["bitfinex-derivatives","ETHF0:USTF0",1750096015255,0.75784,2638.3,2638.2,3.97920073]
["bitfinex-derivatives","ETHF0:USTF0",1750096016549,0.75784,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096016858,0.75784,2638.3,2638.2,3.97920073]
["bitfinex-derivatives","ETHF0:USTF0",1750096017247,0.75784,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096017446,0.75784,2638.3,2638.2,3.97920073]
["bitfinex-derivatives","ETHF0:USTF0",1750096017643,0.75784,2638.3,2638.2,4.64450073]
["bitfinex-derivatives","ETHF0:USTF0",1750096018850,0.75784,2638.3,2638.2,6.62360073]
["bitfinex-derivatives","ETHF0:USTF0",1750096021955,0.75784,2638.3,2638.2,0.67098548]
["bitfinex-derivatives","ETHF0:USTF0",1750096022156,0.75784,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096022366,0.75804,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096022653,0.75804,2637.6,2637.5,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750096022861,0.75813,2637.3,2637.2,7.85751525]
["bitfinex-derivatives","ETHF0:USTF0",1750096023054,0.75813,2637.3,2637.2,13.89951525]
["bitfinex-derivatives","ETHF0:USTF0",1750096023259,0.75813,2637.3,2637.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750096023653,0.75816,2637.2,2637.1,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1750096023852,3.8687,2637.4,2637.0,6.04768548]
["bitfinex-derivatives","ETHF0:USTF0",1750096023853,0.75818,2637.1,2637.0,6.04768548]
["bitfinex-derivatives","ETHF0:USTF0",1750096024061,3.96598,2637.1,2637.0,6.04768548]
["bitfinex-derivatives","ETHF0:USTF0",1750096024256,3.96598,2637.1,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096024453,5.29318,2637.1,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096027156,5.29318,2637.1,2636.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750096027157,0.75827,2636.8,2636.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1750096027462,0.75839,2636.4,2636.3,44.42441]
["bitfinex-derivatives","ETHF0:USTF0",1750096027663,0.75839,2636.4,2636.3,50.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750096028155,0.6671,2636.7,2636.3,49.708]
["bitfinex-derivatives","ETHF0:USTF0",1750096028360,0.75833,2636.6,2636.5,7.51055976]
["bitfinex-derivatives","ETHF0:USTF0",1750096028752,3.2078,2636.8,2636.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750096029465,3.2078,2636.8,2636.4,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1750096029658,0.75836,2636.5,2636.4,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1750096029864,0.75835,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750096031371,3.2078,2636.8,2636.3,49.708]
["bitfinex-derivatives","ETHF0:USTF0",1750096031372,0.75839,2636.4,2636.3,49.708]
["bitfinex-derivatives","ETHF0:USTF0",1750096032165,0.75839,2636.4,2636.3,50.46141]
["bitfinex-derivatives","ETHF0:USTF0",1750096032360,0.75839,2636.4,2636.3,49.703]
["bitfinex-derivatives","ETHF0:USTF0",1750096032866,0.75839,2636.4,2636.3,50.46141]
["bitfinex-derivatives","ETHF0:USTF0",1750096033367,0.75838,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750096034068,0.7583,2636.7,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750096034267,0.7583,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750096035168,0.75834,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750096038065,0.75839,2636.4,2636.3,59.26993976]
["bitfinex-derivatives","ETHF0:USTF0",1750096038272,0.75839,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750096038464,0.75839,2636.5,2636.4,6.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750096039469,0.75839,2636.5,2636.4,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1750096039867,0.75841,2636.3,2636.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750096040262,0.75841,2636.3,2636.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1750096041366,0.6236,2636.4,2636.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1750096041367,1.382,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750096041765,0.75841,2636.3,2636.2,6.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750096043873,0.75841,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750096044572,0.75841,2636.3,2636.2,6.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750096044970,0.75841,2636.3,2636.2,10.76971501]
["bitfinex-derivatives","ETHF0:USTF0",1750096046172,0.75841,2636.3,2636.2,10.01129501]
["bitfinex-derivatives","ETHF0:USTF0",1750096046378,0.75841,2636.3,2636.2,10.76973501]
["bitfinex-derivatives","ETHF0:USTF0",1750096046675,3.2078,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750096046972,0.75834,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750096047874,0.75836,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750096048074,0.75836,2636.5,2636.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1750096048282,3.96616,2636.5,2636.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1750096048582,0.75844,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096048766,3.96624,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096049276,5.26564,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096053179,3.96624,2636.2,2636.1,0.76415548]
["bitfinex-derivatives","ETHF0:USTF0",1750096053376,3.96624,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096054678,5.26554,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096055182,5.26554,2636.2,2636.1,0.07305954]
["bitfinex-derivatives","ETHF0:USTF0",1750096057278,6.20549215,2636.2,2636.1,0.07305954]
["bitfinex-derivatives","ETHF0:USTF0",1750096060784,0.75859,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750096063479,0.75858,2635.8,2635.7,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096064579,3.87618548,2635.9,2635.5,54.95349501]
["bitfinex-derivatives","ETHF0:USTF0",1750096064580,4.63473548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096065589,3.97203548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096066091,3.97203548,2635.9,2635.7,4.73187501]
["bitfinex-derivatives","ETHF0:USTF0",1750096066092,0.75856,2635.8,2635.7,4.73187501]
["bitfinex-derivatives","ETHF0:USTF0",1750096066283,0.75856,2635.8,2635.7,3.97329501]
["bitfinex-derivatives","ETHF0:USTF0",1750096066483,0.75862,2635.7,2635.6,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750096066686,0.75862,2635.7,2635.6,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1750096067185,0.75862,2635.7,2635.6,6.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750096067382,0.75862,2635.7,2635.6,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1750096068192,0.75862,2635.7,2635.6,6.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750096068589,1.89645,2635.8,2635.4,4.60259501]
["bitfinex-derivatives","ETHF0:USTF0",1750096068793,0.75864,2635.5,2635.4,5.36123501]
["bitfinex-derivatives","ETHF0:USTF0",1750096069691,0.75864,2635.5,2635.4,6.66993501]
["bitfinex-derivatives","ETHF0:USTF0",1750096069997,1.89645,2635.8,2635.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750096069998,0.75864,2635.6,2635.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750096070996,0.75862,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750096071296,0.75862,2635.7,2635.6,4.73187501]
["bitfinex-derivatives","ETHF0:USTF0",1750096071489,0.75862,2635.7,2635.6,4.79924907]
["bitfinex-derivatives","ETHF0:USTF0",1750096072397,0.75858,2635.8,2635.7,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096072698,0.75858,2635.8,2635.7,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1750096077194,3.97203548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096077396,0.75859,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096077600,4.73188501,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096078200,0.75859,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096078696,2.96271578,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096080502,0.75879,2635.0,2634.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750096080796,0.75879,2635.0,2634.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1750096081398,0.75885,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096081599,1.89716,2634.8,2634.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1750096081795,0.75895,2634.5,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096082592,4.63689501,2634.7,2634.3,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750096082792,0.75894,2634.5,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096082993,0.75896,2634.4,2634.3,10.68088]
["bitfinex-derivatives","ETHF0:USTF0",1750096083188,4.63689501,2634.7,2634.3,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750096083393,0.75895,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750096083587,5.86479501,2634.7,2634.3,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750096083588,0.75896,2634.4,2634.3,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750096084196,0.75896,2634.4,2634.3,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1750096084596,3.96673,2634.5,2634.4,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1750096086102,3.96665,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750096086301,3.2078,2634.9,2634.8,4.73214501]
["bitfinex-derivatives","ETHF0:USTF0",1750096086502,3.2078,2635.2,2635.0,1.89696]
["bitfinex-derivatives","ETHF0:USTF0",1750096086799,3.2078,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750096087002,3.2078,2635.2,2635.1,5.97825501]
["bitfinex-derivatives","ETHF0:USTF0",1750096087503,3.2078,2635.2,2635.1,12.01325501]
["bitfinex-derivatives","ETHF0:USTF0",1750096088301,3.2078,2635.2,2635.1,10.76705501]
["bitfinex-derivatives","ETHF0:USTF0",1750096088502,3.2078,2635.2,2635.1,6.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750096089005,0.75878,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750096089403,3.2078,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750096089404,3.96655,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750096089899,1.89691,2635.1,2634.7,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750096090104,0.75885,2634.8,2634.7,6.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750096090403,0.75885,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750096090605,0.75885,2634.8,2634.4,6.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750096090606,0.7589,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750096090998,0.75893,2634.6,2634.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750096091196,0.75893,2634.6,2634.4,6.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750096091197,0.75889,2634.7,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750096091797,2.06047,2634.8,2634.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750096091998,0.75889,2634.7,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750096092400,0.75892,2634.6,2634.5,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096092908,1.3016,2634.8,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750096092909,0.75889,2634.7,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750096093408,0.75893,2634.6,2634.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750096093901,0.75896,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096094103,0.75896,2634.4,2634.3,0.82636406]
["bitfinex-derivatives","ETHF0:USTF0",1750096094902,0.75895,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096095407,4.4994,2634.6,2634.3,0.82634406]
["bitfinex-derivatives","ETHF0:USTF0",1750096095408,0.75896,2634.4,2634.3,0.82634406]
["bitfinex-derivatives","ETHF0:USTF0",1750096095608,0.75896,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096095908,0.75896,2634.4,2634.3,0.82636406]
["bitfinex-derivatives","ETHF0:USTF0",1750096096600,0.75896,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096097104,0.75896,2634.4,2634.3,0.82636406]
["bitfinex-derivatives","ETHF0:USTF0",1750096099811,3.96672,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750096101213,3.9667,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750096102613,3.8813,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750096103115,3.2078,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096104010,3.9665,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096105111,3.2078,2635.3,2634.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750096105319,0.75881,2635.0,2634.9,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750096105713,0.75877,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750096105909,0.75875,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750096106114,3.96652,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096106314,0.75875,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750096106617,0.75878,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750096107420,0.75879,2635.0,2634.9,6.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750096107620,0.75878,2635.1,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750096108024,5.26633,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096108225,3.96653,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096108624,0.75876,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750096109025,0.75876,2635.2,2635.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1750096109026,0.75876,2635.1,2635.0,6.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750096109326,0.75876,2635.2,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096110531,3.96651,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096110821,3.2078,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096111027,7.3268,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096111028,3.2078,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096111224,3.96642,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096111420,3.2078,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096111617,3.96642,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096112327,3.2078,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096112630,3.96642,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096114630,3.2078,2635.6,2635.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096115539,3.96642,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750096116229,3.96642,2635.6,2635.5,0.82601406]
["bitfinex-derivatives","ETHF0:USTF0",1750096119435,3.2078,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096124242,3.88198548,2635.9,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096124438,3.88198548,2635.9,2635.7,3.97589069]
["bitfinex-derivatives","ETHF0:USTF0",1750096127249,3.88198548,2635.9,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096127442,5.17398548,2635.9,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096127643,9.14987617,2635.9,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096127843,1.292,2635.8,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096133354,1.292,2635.8,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750096133355,0.75858,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750096135757,2.05057,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750096135956,0.94282071,2635.8,2635.7,4.73447069]
["bitfinex-derivatives","ETHF0:USTF0",1750096136253,1.7015111,2635.8,2635.7,4.73447069]
["bitfinex-derivatives","ETHF0:USTF0",1750096136453,4.64053548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096136654,4.64050548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096136854,3.88198548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096137245,0.67418548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096137449,0.00568548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096137650,0.76420548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096137850,0.00568548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096138052,0.76420548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096138250,0.00568548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096139153,0.76421548,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096139361,0.76421548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096139561,3.97201548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096139758,4.91525892,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096139959,3.97201548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096140160,4.91540951,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096140353,3.97201548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096140860,0.76421548,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096143153,0.00568548,2635.9,2635.8,4.73445069]
["bitfinex-derivatives","ETHF0:USTF0",1750096143356,3.8642,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750096143655,3.2078,2636.2,2636.1,4.73436069]
["bitfinex-derivatives","ETHF0:USTF0",1750096144152,0.7584,2636.4,2636.1,4.73436069]
["bitfinex-derivatives","ETHF0:USTF0",1750096144353,0.68498548,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750096144556,0.00568548,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750096144857,0.00568548,2636.5,2636.4,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1750096145064,0.00568548,2636.5,2636.4,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1750096145857,0.00568548,2636.5,2636.4,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1750096147551,0.00568548,2636.5,2636.4,6.39869]
["bitfinex-derivatives","ETHF0:USTF0",1750096147857,0.00568548,2636.5,2636.4,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1750096148453,0.00568548,2636.5,2636.4,3.33906748]
["bitfinex-derivatives","ETHF0:USTF0",1750096149265,0.00568548,2636.5,2636.4,9.35706748]
["bitfinex-derivatives","ETHF0:USTF0",1750096150559,0.00568548,2636.5,2636.4,3.33906748]
["bitfinex-derivatives","ETHF0:USTF0",1750096150760,0.76404548,2636.5,2636.4,0.81066748]
["bitfinex-derivatives","ETHF0:USTF0",1750096151260,7.94773617,2636.5,2636.4,0.05227748]
["bitfinex-derivatives","ETHF0:USTF0",1750096152164,9.19373617,2636.5,2636.4,0.05227748]
["bitfinex-derivatives","ETHF0:USTF0",1750096153064,5.21784548,2636.5,2636.4,0.05227748]
["bitfinex-derivatives","ETHF0:USTF0",1750096155265,5.21784548,2636.5,2636.4,0.81066748]
["bitfinex-derivatives","ETHF0:USTF0",1750096156972,5.87324548,2636.5,2636.4,0.05227748]
["bitfinex-derivatives","ETHF0:USTF0",1750096157363,5.87324548,2636.5,2636.4,0.81066748]
["bitfinex-derivatives","ETHF0:USTF0",1750096158471,5.87324548,2636.5,2636.4,0.05227748]
["bitfinex-derivatives","ETHF0:USTF0",1750096159064,5.87324548,2636.5,2636.4,0.81066748]
["bitfinex-derivatives","ETHF0:USTF0",1750096159364,0.00568548,2636.5,2636.4,0.81066748]
["bitfinex-derivatives","ETHF0:USTF0",1750096159563,6.012,2637.0,2636.4,0.81066748]
["bitfinex-derivatives","ETHF0:USTF0",1750096159564,0.6162,2636.9,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750096159871,3.2078,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750096160370,3.2078,2637.1,2637.0,0.81049748]
["bitfinex-derivatives","ETHF0:USTF0",1750096160557,3.2078,2637.1,2637.0,0.86277496]
["bitfinex-derivatives","ETHF0:USTF0",1750096163665,3.96599,2637.1,2637.0,0.86277496]
["bitfinex-derivatives","ETHF0:USTF0",1750096163865,3.2078,2637.1,2637.0,0.86277496]
["bitfinex-derivatives","ETHF0:USTF0",1750096165368,3.2078,2637.1,2637.0,2.10267496]
["bitfinex-derivatives","ETHF0:USTF0",1750096166573,0.00568548,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750096166768,0.00568548,2637.3,2637.2,8.27399891]
["bitfinex-derivatives","ETHF0:USTF0",1750096166967,3.96581,2637.8,2637.2,8.27399891]
["bitfinex-derivatives","ETHF0:USTF0",1750096166968,3.2078,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750096167676,3.2078,2637.8,2637.7,0.86257496]
["bitfinex-derivatives","ETHF0:USTF0",1750096168571,3.96579,2637.8,2637.7,0.86257496]
["bitfinex-derivatives","ETHF0:USTF0",1750096168772,3.2078,2637.8,2637.7,0.86257496]
["bitfinex-derivatives","ETHF0:USTF0",1750096169778,3.96579,2637.8,2637.7,0.86257496]
["bitfinex-derivatives","ETHF0:USTF0",1750096170072,0.75804,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096170271,0.75804,2637.6,2636.6,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1750096170272,0.75817,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750096170775,0.75822,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750096171166,3.2078,2637.3,2636.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096171369,0.75825,2636.9,2636.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096171781,2.64065,2636.9,2636.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096173377,2.64065,2636.9,2636.8,0.76395548]
["bitfinex-derivatives","ETHF0:USTF0",1750096173677,2.64065,2636.9,2636.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096175773,0.75836,2636.5,2636.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750096175977,0.75842,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750096176681,0.75841,2636.4,2636.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1750096177074,0.76401548,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750096177274,0.7584,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750096177579,0.00568548,2636.6,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750096177580,0.75842,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750096183679,0.75845,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750096183985,0.75845,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096184179,2.04485,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096184885,2.04485,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096187182,2.04485,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096187481,3.27395,2636.2,2636.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1750096188480,3.27395,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096191799,2.04485,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096193690,1.2864,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096194083,1.2864,2636.2,2636.1,4.73846316]
["bitfinex-derivatives","ETHF0:USTF0",1750096194988,2.04485,2636.2,2636.1,4.73846316]
["bitfinex-derivatives","ETHF0:USTF0",1750096195180,1.2864,2636.2,2636.1,4.73846316]
["bitfinex-derivatives","ETHF0:USTF0",1750096195687,2.04485,2636.2,2636.1,4.73846316]
["bitfinex-derivatives","ETHF0:USTF0",1750096196087,2.04485,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096196692,1.2864,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096197886,2.04485,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096198490,0.6329,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096199396,1.39135,2636.2,2636.1,0.76416548]
["bitfinex-derivatives","ETHF0:USTF0",1750096203297,9.60719768,2636.2,2635.4,3.01715586]
["bitfinex-derivatives","ETHF0:USTF0",1750096203493,1.89663,2635.5,2635.0,3.01715586]
["bitfinex-derivatives","ETHF0:USTF0",1750096203789,1.89663,2635.5,2634.9,7.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750096203790,3.2078,2635.3,2634.9,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750096203993,3.2078,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096205194,3.96651,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096205893,3.2078,2635.3,2635.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750096206197,0.75871,2635.4,2635.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750096206495,0.75871,2635.3,2635.2,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1750096207701,0.75869,2635.4,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750096208001,0.75869,2635.4,2635.3,5.38167768]
["bitfinex-derivatives","ETHF0:USTF0",1750096208701,0.75862,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750096208996,0.75862,2635.7,2635.6,4.73289768]
["bitfinex-derivatives","ETHF0:USTF0",1750096211693,0.75862,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096211890,0.75864,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750096212097,0.75861,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750096214306,0.75861,2635.7,2635.6,4.73289768]
["bitfinex-derivatives","ETHF0:USTF0",1750096214894,0.75861,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750096217801,0.75861,2635.7,2635.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750096217802,0.75862,2635.6,2635.5,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750096219595,0.75862,2635.6,2635.5,1.50370406]
["bitfinex-derivatives","ETHF0:USTF0",1750096221297,0.75862,2635.6,2635.5,5.47800174]
["bitfinex-derivatives","ETHF0:USTF0",1750096221491,0.75862,2635.6,2635.5,1.50370406]
["bitfinex-derivatives","ETHF0:USTF0",1750096221811,0.75862,2635.6,2635.5,5.47800174]
["bitfinex-derivatives","ETHF0:USTF0",1750096222804,0.75862,2635.6,2635.5,4.80030174]
["bitfinex-derivatives","ETHF0:USTF0",1750096223099,0.75862,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096223499,2.03192,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096223694,6.00621768,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096223896,2.03192,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096225699,0.6189,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096225899,0.75862,2635.6,2635.5,5.44360174]
["bitfinex-derivatives","ETHF0:USTF0",1750096226909,0.75862,2635.6,2635.5,4.80030174]
["bitfinex-derivatives","ETHF0:USTF0",1750096228502,1.37751,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096230404,0.75862,2635.6,2635.5,4.80030174]
["bitfinex-derivatives","ETHF0:USTF0",1750096230612,1.37752,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096231712,0.75862,2635.6,2635.5,4.80030174]
["bitfinex-derivatives","ETHF0:USTF0",1750096234219,3.96637,2635.8,2635.5,4.04167174]
["bitfinex-derivatives","ETHF0:USTF0",1750096234419,3.96637,2635.8,2635.7,3.97429768]
["bitfinex-derivatives","ETHF0:USTF0",1750096234715,3.96637,2635.8,2635.7,4.73288768]
["bitfinex-derivatives","ETHF0:USTF0",1750096235215,3.96637,2635.8,2635.7,5.37968768]
["bitfinex-derivatives","ETHF0:USTF0",1750096235714,9.07852768,2635.8,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096236015,0.75862,2635.6,2635.5,6.82901406]
["bitfinex-derivatives","ETHF0:USTF0",1750096237022,0.75862,2635.6,2635.5,6.07037406]
["bitfinex-derivatives","ETHF0:USTF0",1750096237225,0.75862,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096237621,3.04369409,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096241827,3.04376221,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096242924,0.75873,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750096243519,0.75879,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750096244730,1.42135,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1750096247730,0.75888,2634.8,2634.7,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1750096248833,0.75898,2634.5,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096250031,0.75897,2634.4,2634.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1750096250234,0.75902,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750096252142,1.37729,2634.3,2634.2,4.73328768]
["bitfinex-derivatives","ETHF0:USTF0",1750096252840,1.37729,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750096253338,1.37729,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750096253537,0.75902,2634.2,2634.1,4.73332768]
["bitfinex-derivatives","ETHF0:USTF0",1750096253739,0.6183,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750096254536,0.6183,2634.3,2634.2,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1750096256347,3.96677,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750096258944,0.75899,2634.3,2634.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750096259246,0.75899,2634.3,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750096261444,0.75902,2634.2,2634.1,3.97429768]
["bitfinex-derivatives","ETHF0:USTF0",1750096261648,0.75908,2634.0,2633.9,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750096261950,3.2078,2634.1,2634.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750096262144,3.2078,2634.1,2634.0,4.73334768]
["bitfinex-derivatives","ETHF0:USTF0",1750096262757,41.4598,2634.7,2634.0,4.73334768]
["bitfinex-derivatives","ETHF0:USTF0",1750096262758,0.75903,2634.2,2634.1,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750096263060,0.75903,2634.2,2634.1,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1750096263852,0.75901,2634.3,2634.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096264145,3.96681,2634.3,2634.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096266952,0.75902,2634.2,2634.1,1.47379406]
["bitfinex-derivatives","ETHF0:USTF0",1750096267844,3.96681,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750096268956,0.75902,2634.2,2634.1,1.47380406]
["bitfinex-derivatives","ETHF0:USTF0",1750096269950,0.75902,2634.2,2634.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096270852,2.08032,2634.2,2634.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096273952,1.89767,2634.1,2633.4,5.87240768]
["bitfinex-derivatives","ETHF0:USTF0",1750096274254,3.2078,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096276956,3.2078,2633.8,2633.7,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1750096277449,3.2078,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096278064,3.96694,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096278359,3.2078,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096279356,3.96694,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096279557,3.96694,2633.8,2633.7,0.82650406]
["bitfinex-derivatives","ETHF0:USTF0",1750096281852,3.96694,2633.8,2633.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096281853,12.94123768,2633.8,2633.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096282046,19.12456004,2633.8,2633.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750096282245,3.2078,2633.2,2632.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1750096282446,3.2078,2633.2,2632.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750096282447,6.51386768,2633.1,2632.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750096282656,3.2078,2632.9,2632.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096283748,3.96722,2632.9,2632.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096284254,0.75943,2632.8,2632.7,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1750096284459,3.96722,2632.9,2632.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096286558,0.75943,2632.8,2632.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750096286754,3.2078,2632.9,2632.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750096286954,0.75944,2632.8,2632.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096287354,3.96722,2632.9,2632.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096288059,0.75945,2632.7,2632.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750096288260,0.7595,2632.6,2632.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096288557,0.75947,2632.7,2632.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096288965,0.75944,2632.8,2632.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750096289269,0.75946,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096289760,3.2078,2632.9,2632.6,3.97429768]
["bitfinex-derivatives","ETHF0:USTF0",1750096289969,0.75952,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096290265,0.75953,2632.5,2632.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750096290661,0.75954,2632.4,2632.3,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750096290962,0.75954,2632.4,2632.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096291163,0.75957,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096291760,1.39433,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096292061,0.75956,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096292458,2.02933,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096292666,1.2698,2632.5,2632.1,7.83609768]
["bitfinex-derivatives","ETHF0:USTF0",1750096293060,0.75956,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096293859,2.02933,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096294363,2.02933,2632.5,2632.1,7.83609768]
["bitfinex-derivatives","ETHF0:USTF0",1750096294364,3.21349682,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750096294572,3.21349682,2632.6,2632.5,4.73380768]
["bitfinex-derivatives","ETHF0:USTF0",1750096294766,0.00569682,2632.6,2632.5,13.93660768]
["bitfinex-derivatives","ETHF0:USTF0",1750096294972,3.96716,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750096294973,3.2078,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750096295161,3.2078,2633.1,2633.0,4.73366768]
["bitfinex-derivatives","ETHF0:USTF0",1750096295968,0.6771,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750096296171,0.00569682,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750096296364,0.00569682,2633.3,2633.2,4.73360768]
["bitfinex-derivatives","ETHF0:USTF0",1750096296565,0.76497682,2633.3,2633.2,4.73360768]
["bitfinex-derivatives","ETHF0:USTF0",1750096296762,0.76497682,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750096297969,0.00569682,2633.3,2633.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750096298173,0.75937,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750096298364,3.2078,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750096298670,3.2078,2633.2,2633.1,4.73363768]
["bitfinex-derivatives","ETHF0:USTF0",1750096299071,3.2078,2633.2,2633.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1750096299272,0.75936,2633.1,2633.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1750096300674,3.2078,2633.2,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750096300675,0.75937,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750096301163,0.75937,2633.0,2632.9,4.73369768]
["bitfinex-derivatives","ETHF0:USTF0",1750096302182,0.75935,2633.1,2633.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750096302867,3.2078,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750096303068,3.2078,2633.2,2633.1,4.73363768]
["bitfinex-derivatives","ETHF0:USTF0",1750096303567,3.2078,2633.2,2633.1,5.37643768]
["bitfinex-derivatives","ETHF0:USTF0",1750096303769,3.96711,2633.2,2633.1,5.37643768]
["bitfinex-derivatives","ETHF0:USTF0",1750096304273,3.2078,2633.2,2633.1,5.37643768]
["bitfinex-derivatives","ETHF0:USTF0",1750096305475,3.96711,2633.2,2633.1,5.37643768]
["bitfinex-derivatives","ETHF0:USTF0",1750096305768,0.00569682,2633.3,2633.2,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750096305975,3.2078,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750096306172,3.2078,2633.5,2633.4,4.73354768]
["bitfinex-derivatives","ETHF0:USTF0",1750096306574,3.96702,2633.5,2633.4,3.97429768]
["bitfinex-derivatives","ETHF0:USTF0",1750096306870,3.2078,2633.5,2633.4,4.73354768]
["bitfinex-derivatives","ETHF0:USTF0",1750096307075,3.2078,2633.5,2632.7,3.01715586]
["bitfinex-derivatives","ETHF0:USTF0",1750096307076,12.18209768,2633.5,2632.7,3.01715586]
["bitfinex-derivatives","ETHF0:USTF0",1750096307272,0.75945,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750096307582,0.75948,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096307768,0.75954,2632.4,2632.3,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096309578,3.96734,2632.4,2632.3,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096310077,5.32264,2632.4,2632.3,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096313772,3.96734,2632.4,2632.3,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096313968,3.96734,2632.4,2632.3,4.04736856]
["bitfinex-derivatives","ETHF0:USTF0",1750096314667,3.96734,2632.4,2632.3,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096316882,3.96734,2632.4,2632.3,0.83264088]
["bitfinex-derivatives","ETHF0:USTF0",1750096317179,3.2078,2632.4,2632.3,4.80693856]
["bitfinex-derivatives","ETHF0:USTF0",1750096317575,3.2078,2632.7,2632.3,4.04736856]
["bitfinex-derivatives","ETHF0:USTF0",1750096317886,3.2078,2632.7,2632.6,4.73377768]
["bitfinex-derivatives","ETHF0:USTF0",1750096317887,3.96725,2632.7,2632.6,4.73377768]
["bitfinex-derivatives","ETHF0:USTF0",1750096319887,3.96725,2632.7,2632.6,3.97429768]
["bitfinex-derivatives","ETHF0:USTF0",1750096320186,0.75948,2632.6,2632.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1750096320582,9.08074768,2632.7,2632.3,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096320883,0.75954,2632.4,2632.3,0.83261088]
["bitfinex-derivatives","ETHF0:USTF0",1750096321375,5.10645,2632.7,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750096321376,0.75953,2632.5,2632.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750096321985,0.75954,2632.4,2632.3,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096322184,4.528,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096322387,5.28754,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096322583,7.48980759,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096322782,6.54084,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096323988,0.75971,2631.8,2631.7,6.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750096324288,0.75971,2631.8,2631.1,3.01715586]
["bitfinex-derivatives","ETHF0:USTF0",1750096324289,1.89941,2631.7,2630.9,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1750096324587,0.75994,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750096324781,3.2078,2631.7,2631.1,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1750096324986,0.75981,2631.5,2631.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750096325184,44.01349682,2631.7,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750096325185,0.75983,2631.4,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750096325487,0.75986,2631.3,2631.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750096325786,0.7599,2631.2,2631.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750096325981,0.75993,2631.1,2630.9,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750096326183,0.75993,2631.1,2630.3,3.01715586]
["bitfinex-derivatives","ETHF0:USTF0",1750096326184,10.74653251,2631.1,2630.3,3.01715586]
["bitfinex-derivatives","ETHF0:USTF0",1750096326390,3.2078,2630.5,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750096326880,0.76013,2630.4,2630.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1750096327075,3.2078,2630.5,2629.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750096327276,3.2078,2630.1,2629.3,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750096327484,0.00569682,2630.0,2629.4,1.90102]
["bitfinex-derivatives","ETHF0:USTF0",1750096327789,0.00569682,2630.0,2629.9,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1750096329483,1.38905,2630.7,2630.1,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1750096329685,1.38905,2630.7,2630.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750096330386,0.76006,2630.6,2630.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750096330584,1.38905,2630.7,2630.3,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096330890,2.65255,2630.7,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750096331185,0.629,2630.7,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750096331486,44.01349682,2630.9,2630.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750096331487,3.21349682,2630.9,2630.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750096331686,3.21349682,2630.9,2630.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750096331887,0.76,2630.8,2630.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750096332287,3.21349682,2630.9,2630.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750096333391,0.00569682,2630.9,2630.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750096333580,0.00569682,2630.9,2630.8,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750096333979,0.628,2631.7,2631.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750096334179,3.2078,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096336185,3.2078,2631.7,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096336396,3.2078,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096336693,3.96755,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096337190,3.2078,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096339293,3.2078,2631.7,2631.6,8.29850251]
["bitfinex-derivatives","ETHF0:USTF0",1750096339985,3.2078,2631.7,2631.5,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1750096340291,3.2078,2631.7,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096340292,0.75978,2631.6,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096340487,3.96756,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096340689,3.2078,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096340889,3.2078,2631.7,2631.6,8.29850251]
["bitfinex-derivatives","ETHF0:USTF0",1750096341693,1.89957,2631.5,2630.4,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1750096341894,1.89957,2631.5,2630.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750096341895,3.96775,2631.0,2630.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750096342195,0.76001,2630.8,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750096342389,0.76,2630.9,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750096342587,0.76,2630.8,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750096342995,0.75999,2630.9,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750096343293,0.76002,2630.8,2630.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750096343994,0.76001,2630.8,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750096344194,3.2078,2631.0,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750096344489,3.2078,2631.0,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750096344988,0.76002,2630.8,2630.6,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750096345195,0.75999,2630.9,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750096345387,3.2078,2631.0,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750096345388,0.76,2630.8,2630.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750096345596,0.76003,2630.7,2630.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750096345796,0.76003,2630.7,2630.5,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1750096345990,0.76003,2630.7,2630.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750096346296,0.76002,2630.8,2630.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750096346498,3.2078,2631.0,2630.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750096346698,0.76002,2630.8,2630.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750096346990,3.2078,2631.0,2630.5,8.88163251]
["bitfinex-derivatives","ETHF0:USTF0",1750096347196,0.75997,2630.9,2630.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750096348200,3.96776,2631.0,2630.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750096348388,0.75998,2630.9,2630.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750096348890,3.96776,2631.0,2630.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750096349396,3.2078,2631.0,2630.9,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750096349689,0.75992,2631.1,2631.0,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750096350082,0.618,2631.2,2631.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750096350287,1.37789,2631.2,2631.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750096350685,0.75989,2631.2,2631.1,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750096350888,3.96768,2631.3,2631.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750096351598,0.7599,2631.2,2631.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750096353097,3.96767,2631.3,2631.2,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750096353396,0.75991,2631.2,2631.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750096354688,1.38064,2631.4,2631.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750096356098,1.38064,2631.4,2631.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096356099,0.75986,2631.3,2631.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096356302,3.96766,2631.3,2631.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096356496,5.29266,2631.3,2631.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096359204,5.29266,2631.3,2631.2,0.82726406]
["bitfinex-derivatives","ETHF0:USTF0",1750096359503,5.29266,2631.3,2631.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096360093,5.29266,2631.3,2631.2,0.82726406]
["bitfinex-derivatives","ETHF0:USTF0",1750096360297,1.38063,2631.4,2631.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1750096360902,4.58379,2631.6,2631.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750096361702,1.37599,2631.6,2631.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750096362109,0.75976,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096362605,4.51819682,2631.9,2631.4,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1750096362807,0.95363291,2631.8,2631.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750096363005,0.75971,2631.8,2631.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750096363205,5.27789682,2631.9,2631.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750096363505,3.96731,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096363707,0.75946,2632.7,2632.3,9.43762251]
["bitfinex-derivatives","ETHF0:USTF0",1750096363900,3.96724,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750096364100,3.96724,2632.8,2632.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096364101,0.75946,2632.7,2632.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096364395,3.2078,2632.8,2632.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750096364601,0.6253,2632.6,2632.3,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1750096364908,0.6253,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750096365307,0.6253,2632.6,2632.3,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750096365606,0.75954,2632.4,2632.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750096365908,0.75953,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096366095,0.75953,2632.5,2632.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750096366301,0.75954,2632.4,2632.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750096366510,0.75953,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096369196,0.75954,2632.4,2632.3,6.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750096369401,0.75953,2632.5,2632.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750096369599,0.6253,2632.6,2632.2,6.21669682]
["bitfinex-derivatives","ETHF0:USTF0",1750096369807,0.75953,2632.5,2632.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1750096370004,0.75955,2632.4,2632.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096370201,0.75956,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096371012,0.75957,2632.3,2632.2,6.21669682]
["bitfinex-derivatives","ETHF0:USTF0",1750096371197,0.75956,2632.4,2632.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096371403,0.6253,2632.6,2632.2,6.21669682]
["bitfinex-derivatives","ETHF0:USTF0",1750096371603,3.97293682,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750096372107,0.75947,2632.7,2632.6,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096372603,3.21349682,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750096373611,3.97291682,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750096374615,3.21349682,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750096374906,3.97291682,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750096375106,0.00569682,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750096375304,0.6252,2633.3,2633.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750096375615,0.75933,2633.2,2633.1,6.96932]
["bitfinex-derivatives","ETHF0:USTF0",1750096376008,0.75934,2633.1,2633.0,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750096376209,3.2078,2633.1,2632.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750096376514,0.75942,2632.8,2632.7,6.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750096376713,0.75942,2632.9,2632.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750096377806,0.75942,2632.9,2632.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750096377807,2.64019,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750096378215,3.2078,2633.1,2633.0,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750096379309,3.2078,2633.1,2633.0,2.12197]
["bitfinex-derivatives","ETHF0:USTF0",1750096379911,0.00569682,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1750096380110,0.00569682,2633.2,2633.1,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1750096380309,3.77874,2633.7,2633.1,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1750096380310,0.43354885,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750096380513,1.43098,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750096380710,1.43098,2634.4,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750096380711,0.759,2634.3,2634.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750096380910,0.672,2634.4,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1750096381810,0.672,2634.4,2634.1,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1750096381811,0.76461682,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750096382011,0.00569682,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750096382609,0.00569682,2634.6,2634.5,6.96793]
["bitfinex-derivatives","ETHF0:USTF0",1750096382808,0.00569682,2634.6,2634.5,20.85476251]
["bitfinex-derivatives","ETHF0:USTF0",1750096383015,0.00569682,2634.6,2634.5,8.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750096384310,0.00569682,2634.6,2634.5,8.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750096385110,0.00569682,2634.6,2634.5,9.05840406]
["bitfinex-derivatives","ETHF0:USTF0",1750096385720,0.00569682,2634.6,2634.5,14.05840406]
["bitfinex-derivatives","ETHF0:USTF0",1750096385910,6.209,2635.7,2634.5,14.05840406]
["bitfinex-derivatives","ETHF0:USTF0",1750096385911,44.0078,2635.8,2634.8,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750096386214,44.0078,2635.8,2634.5,13.29947406]
["bitfinex-derivatives","ETHF0:USTF0",1750096386215,0.75867,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096386519,1.2698,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096386711,40.8,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096387017,0.75867,2635.4,2635.3,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1750096387413,0.75867,2635.4,2635.3,3.97219682]
["bitfinex-derivatives","ETHF0:USTF0",1750096387618,0.75867,2635.4,2635.3,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1750096387820,0.75867,2635.4,2635.3,3.97219682]
["bitfinex-derivatives","ETHF0:USTF0",1750096388115,0.75867,2635.4,2635.3,3.97217682]
["bitfinex-derivatives","ETHF0:USTF0",1750096388918,0.75867,2635.4,2635.3,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1750096390021,0.75867,2635.4,2635.3,9.41949682]
["bitfinex-derivatives","ETHF0:USTF0",1750096392422,0.75867,2635.4,2635.3,10.17819682]
["bitfinex-derivatives","ETHF0:USTF0",1750096393421,0.00376006,2635.9,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1750096393621,0.75856,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096396826,0.75856,2635.8,2635.7,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1750096397225,0.75856,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096398730,0.75856,2635.8,2635.7,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1750096398929,0.00376006,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750096399320,0.00376006,2635.9,2635.8,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1750096399635,0.76229006,2635.9,2635.8,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1750096399925,0.00376006,2635.9,2635.8,6.95956]
["bitfinex-derivatives","ETHF0:USTF0",1750096400129,0.00376006,2635.9,2635.8,8.20506]
["bitfinex-derivatives","ETHF0:USTF0",1750096403430,0.00376006,2635.9,2635.8,8.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750096404626,0.00376006,2635.9,2635.8,13.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750096405024,6e-08,2635.9,2635.8,13.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750096405431,0.75829,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750096405732,0.75829,2636.8,2636.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750096406733,64.308,2637.5,2636.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750096406734,44.0078,2637.5,2636.8,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1750096407031,1.2973,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750096407234,2.5842,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750096407631,1.2973,2637.4,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1750096407826,1.2973,2637.4,2637.3,6.95713]
["bitfinex-derivatives","ETHF0:USTF0",1750096408028,0.645,2637.4,2637.3,6.95713]
["bitfinex-derivatives","ETHF0:USTF0",1750096409335,0.75813,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096409531,1.98783,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096410534,0.75822,2637.0,2636.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096411738,0.75832,2636.7,2636.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750096412335,1.42169,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750096412539,2.67609,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750096414042,0.75833,2636.6,2636.5,6.96203682]
["bitfinex-derivatives","ETHF0:USTF0",1750096414238,0.75833,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096415340,0.75833,2636.6,2636.5,0.76405682]
["bitfinex-derivatives","ETHF0:USTF0",1750096415839,0.75832,2636.7,2636.5,0.76405682]
["bitfinex-derivatives","ETHF0:USTF0",1750096416039,2.05463,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096418740,1.2963,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096418946,1.2963,2636.6,2636.5,0.76405682]
["bitfinex-derivatives","ETHF0:USTF0",1750096419342,3.2078,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750096419648,4.15102601,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750096419849,3.2078,2636.7,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096420050,3.96612,2636.7,2636.5,0.76403682]
["bitfinex-derivatives","ETHF0:USTF0",1750096420251,1.251,2636.6,2636.5,0.76403682]
["bitfinex-derivatives","ETHF0:USTF0",1750096421350,3.2078,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750096422058,3.9661,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750096422357,3.2078,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750096426959,0.6634,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750096427756,0.00569682,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096427955,0.95123415,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096428260,0.95153446,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096429857,0.95153446,2637.0,2636.9,0.82562406]
["bitfinex-derivatives","ETHF0:USTF0",1750096430560,1.70975446,2637.0,2636.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096430761,3.03045446,2637.0,2636.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096430957,2.27223446,2637.0,2636.9,0.82562406]
["bitfinex-derivatives","ETHF0:USTF0",1750096431864,0.95153446,2637.0,2636.9,0.82562406]
["bitfinex-derivatives","ETHF0:USTF0",1750096433966,6.26755446,2637.0,2636.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096434866,5.50933446,2637.0,2636.5,1.90159682]
["bitfinex-derivatives","ETHF0:USTF0",1750096435066,0.75829,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096435268,1.70412764,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096435455,3.05412764,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096435970,2.29583764,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096436470,2.2963535,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096437070,1.35,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096437767,2.29654174,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096438869,3.05482174,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750096439567,2.29654174,2636.8,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096439764,1.62708727,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750096440663,2.38539727,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750096441365,1.62708727,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750096442866,2.38539727,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750096443074,1.62708727,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750096443668,0.94748727,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750096443866,3.21349682,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096444074,4.1613719,2637.0,2636.9,0.82562406]
["bitfinex-derivatives","ETHF0:USTF0",1750096445073,4.1613719,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096447372,4.9195919,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096447874,4.1613719,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096449479,4.9195919,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096449682,4.1613719,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096449974,0.9535719,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096450279,0.00569682,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750096450478,0.00569682,2637.0,2636.9,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1750096451174,3.2078,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750096460984,3.96594,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750096461170,3.96594,2637.3,2636.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750096461171,0.75819,2637.1,2636.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750096461371,0.75819,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750096461576,5.1748,2637.3,2636.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750096461577,0.75819,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750096461783,0.7582,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750096461984,0.75819,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750096462177,0.94770933,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750096462973,1.89556,2637.0,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096463177,0.75834,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750096463384,0.75834,2636.6,2636.5,0.76403682]
["bitfinex-derivatives","ETHF0:USTF0",1750096464287,0.75834,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096464680,2.02234,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096465678,2.02234,2636.6,2636.5,0.76406682]
["bitfinex-derivatives","ETHF0:USTF0",1750096465875,1.264,2636.6,2636.5,0.76406682]
["bitfinex-derivatives","ETHF0:USTF0",1750096466589,2.02234,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096466894,2.02234,2636.6,2636.5,0.76406682]
["bitfinex-derivatives","ETHF0:USTF0",1750096467792,2.02234,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096467993,2.02234,2636.6,2636.5,0.76406682]
["bitfinex-derivatives","ETHF0:USTF0",1750096469891,2.02234,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096470391,2.02234,2636.6,2636.5,0.76406682]
["bitfinex-derivatives","ETHF0:USTF0",1750096471490,4.62583,2636.7,2636.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750096471791,0.75834,2636.6,2636.5,0.76404682]
["bitfinex-derivatives","ETHF0:USTF0",1750096471980,0.75834,2636.6,2636.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096472181,0.75849,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750096472381,3.97377398,2636.1,2635.7,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750096472584,0.75855,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096472781,0.75855,2635.9,2635.6,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1750096472782,3.97377398,2635.9,2635.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750096472983,3.97377398,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096473185,4.73245398,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750096473395,0.75868,2635.4,2635.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750096473890,0.75871,2635.3,2635.2,0.76441682]
["bitfinex-derivatives","ETHF0:USTF0",1750096474286,1.39711,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750096474591,0.6384,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750096474790,6.136,2635.6,2635.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1750096474994,40.80569682,2635.8,2635.4,5.10452]
["bitfinex-derivatives","ETHF0:USTF0",1750096474995,0.00569682,2635.8,2635.4,5.10452]
["bitfinex-derivatives","ETHF0:USTF0",1750096475189,0.00569682,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096475496,0.76428682,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750096475689,0.7586,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750096475990,0.75866,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096476194,3.96646,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096476684,27.38246,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096476994,28.66906,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096480795,28.66306,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096483798,28.66306,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096483998,28.66306,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096485893,3.96646,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096486198,3.96646,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096486199,10.10446,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096486395,33.48646,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096486593,33.48646,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096486900,33.48646,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096488299,33.48646,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096488500,33.48646,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096489302,33.48646,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096490804,33.48646,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096491399,33.48646,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096492604,33.48646,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096493303,3.2078,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096493603,26.5608,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096494198,27.31946,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096494597,27.31846,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096495503,3.96646,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096495696,27.30946,2635.5,2635.4,0.82606406]
["bitfinex-derivatives","ETHF0:USTF0",1750096495897,27.30846,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096496698,3.96646,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096496906,31.2857508,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096499307,32.23413964,2635.5,2635.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096499808,32.23413964,2635.5,2635.2,0.76441682]
["bitfinex-derivatives","ETHF0:USTF0",1750096499809,31.47547964,2635.5,2635.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096500106,0.75889,2634.7,2634.6,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1750096500301,0.75903,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750096500503,0.75903,2634.2,2634.1,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1750096500700,0.75903,2634.2,2634.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750096500896,4.7363208,2634.2,2634.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750096501096,4.7363208,2634.2,2634.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750096501097,0.75906,2634.1,2634.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750096501306,0.75909,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096501499,28.0833808,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096501809,24.10609,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096502014,28.0833808,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096502407,29.03167952,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096502607,28.0833808,2634.0,2633.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096504296,1.89785,2633.9,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096504497,3.9772908,2633.6,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750096504701,0.75926,2633.4,2633.3,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750096504913,0.75929,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750096505210,0.75928,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750096505509,0.7593,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750096505703,3.2078,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096505898,3.2078,2633.7,2633.6,4.7365008]
["bitfinex-derivatives","ETHF0:USTF0",1750096505899,26.5728,2633.7,2633.6,4.7365008]
["bitfinex-derivatives","ETHF0:USTF0",1750096506104,26.5728,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096507603,26.5728,2633.7,2633.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750096507903,0.75931,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750096508307,0.75935,2633.1,2633.0,2.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1750096508504,4.7366408,2633.1,2633.0,1.26319682]
["bitfinex-derivatives","ETHF0:USTF0",1750096508707,4.7366408,2633.1,2633.0,0.62849682]
["bitfinex-derivatives","ETHF0:USTF0",1750096508907,4.7366408,2633.1,2633.0,1.38787682]
["bitfinex-derivatives","ETHF0:USTF0",1750096509201,4.7366408,2633.1,2633.0,0.62849682]
["bitfinex-derivatives","ETHF0:USTF0",1750096509503,4.7366408,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096510111,7.9444408,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096511105,18.2890908,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096511299,3.9772908,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096511502,23.738,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096511702,3.2078,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096511903,3.2078,2632.5,2632.0,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1750096511904,27.70533,2632.5,2632.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750096512209,26.95149682,2632.5,2632.0,1.35779682]
["bitfinex-derivatives","ETHF0:USTF0",1750096512407,3.9772908,2632.4,2632.0,1.35779682]
["bitfinex-derivatives","ETHF0:USTF0",1750096512713,26.95149682,2632.5,2632.0,0.76533682]
["bitfinex-derivatives","ETHF0:USTF0",1750096512714,4.7369208,2632.2,2632.0,0.76533682]
["bitfinex-derivatives","ETHF0:USTF0",1750096513009,23.728,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096514611,3.21349682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096514813,26.93349682,2632.5,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096515011,0.75962,2632.2,2632.0,2.02144682]
["bitfinex-derivatives","ETHF0:USTF0",1750096515211,0.75964,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096515917,24.49064,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096517316,24.49064,2632.1,2631.4,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1750096517317,0.75983,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096517516,24.4898,2631.6,2631.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750096517718,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096517916,23.728,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096518620,3.96754,2631.8,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096518814,27.69354,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096519007,26.9338,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096519416,27.69353,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096519623,0.75977,2631.7,2631.6,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1750096520119,0.75976,2631.7,2631.6,0.82714406]
["bitfinex-derivatives","ETHF0:USTF0",1750096520320,27.69354,2631.8,2631.6,0.82714406]
["bitfinex-derivatives","ETHF0:USTF0",1750096520521,26.9338,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096520717,27.69353,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096520925,27.69353,2631.8,2631.6,0.82713406]
["bitfinex-derivatives","ETHF0:USTF0",1750096521220,3.2078,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096521423,27.71453,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096521819,26.9548,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096522522,27.71453,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096523421,26.9548,2631.8,2631.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750096523917,40.8,2632.1,2631.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096524112,30.80768,2632.0,2631.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096524312,30.80768,2632.0,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750096524614,30.048,2632.0,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750096524918,3.2078,2632.2,2631.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750096525120,30.045,2632.1,2632.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750096525422,50.3228,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096525720,34.01342,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096525924,9.5228,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096526217,33.2488,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096527022,26.9338,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096527220,44.01349682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096527421,26.93049682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096528223,27.69001682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096528521,26.93149682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096528923,27.69101682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096529220,26.93149682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096529525,26.92449682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096529827,3.21349682,2632.5,2632.4,5.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096530226,3.21349682,2632.5,2632.4,7.66085]
["bitfinex-derivatives","ETHF0:USTF0",1750096530538,3.21349682,2632.5,2632.4,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1750096531221,0.00569682,2632.5,2632.4,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1750096531622,3.2078,2632.9,2632.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750096533119,3.96721,2632.9,2632.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750096533320,3.2078,2632.9,2632.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750096533924,3.96721,2632.9,2632.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750096535223,3.2078,2632.9,2632.8,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1750096535730,0.75938,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096539626,0.75941,2632.9,2632.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096539928,0.75958,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096541136,0.75961,2632.3,2632.2,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096541431,32.16430268,2632.3,2631.7,5.88378268]
["bitfinex-derivatives","ETHF0:USTF0",1750096541728,24.38363,2632.2,2632.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096542126,0.75967,2632.1,2632.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750096542322,0.7597,2632.0,2631.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750096542531,3.98440268,2632.0,2631.8,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1750096542728,0.7597,2632.0,2631.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096543132,24.38065,2632.1,2632.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750096543331,0.75963,2632.2,2632.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096543532,24.38863,2632.2,2632.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096543831,0.7597,2631.9,2631.8,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1750096545929,0.7597,2631.9,2631.8,0.76352784]
["bitfinex-derivatives","ETHF0:USTF0",1750096546632,0.7597,2631.9,2631.8,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1750096546829,0.7597,2631.9,2631.8,0.76352784]
["bitfinex-derivatives","ETHF0:USTF0",1750096547427,0.7597,2631.9,2631.8,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1750096547629,0.7599,2631.2,2631.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750096547829,0.75989,2631.3,2631.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750096548035,0.75987,2631.3,2631.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750096548232,0.75985,2631.4,2631.3,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750096548434,0.75983,2631.5,2631.4,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1750096548642,0.75983,2631.5,2631.4,4.74423268]
["bitfinex-derivatives","ETHF0:USTF0",1750096548941,3.97325682,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096549232,0.7598,2631.6,2631.4,3.98440268]
["bitfinex-derivatives","ETHF0:USTF0",1750096549437,0.7598,2631.6,2631.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750096549640,3.21349682,2631.7,2631.4,3.98440268]
["bitfinex-derivatives","ETHF0:USTF0",1750096549641,3.97327682,2631.7,2631.4,3.98440268]
["bitfinex-derivatives","ETHF0:USTF0",1750096549833,3.97327682,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096550025,3.21349682,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096550231,0.00569682,2631.7,2631.6,4.74418268]
["bitfinex-derivatives","ETHF0:USTF0",1750096550426,0.75958,2632.3,2632.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096550632,0.75958,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096551242,0.75961,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750096551438,25.17099682,2632.4,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750096551641,0.75961,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750096552841,0.75959,2632.3,2632.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750096553043,0.00569682,2632.4,2632.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750096553044,0.75961,2632.2,2632.1,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750096553244,0.00569682,2632.4,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750096553245,0.75959,2632.3,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750096553443,0.75959,2632.3,2632.1,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750096553636,0.76526682,2632.4,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096553835,0.00569682,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096554739,0.76524682,2632.4,2632.3,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750096555045,0.76524682,2632.4,2632.2,3.98440268]
["bitfinex-derivatives","ETHF0:USTF0",1750096555046,0.76524682,2632.4,2632.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750096555343,0.76524682,2632.4,2632.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750096555537,0.76524682,2632.4,2632.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750096556145,0.00569682,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096556946,0.00569682,2632.4,2632.3,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750096558649,0.00569682,2632.4,2632.3,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1750096558845,3.9900995,2632.4,2632.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750096559138,3.98440268,2632.2,2632.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1750096559343,3.98440268,2632.2,2631.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750096559537,0.75969,2632.0,2631.9,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1750096559947,0.7597,2631.9,2631.8,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1750096560345,0.75973,2631.8,2631.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750096560841,0.75973,2631.8,2631.7,7.15875]
["bitfinex-derivatives","ETHF0:USTF0",1750096561050,0.75973,2631.8,2631.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750096561738,0.75975,2631.7,2631.6,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750096562543,0.75975,2631.8,2631.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750096562943,3.96749,2632.0,2631.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096563941,3.2078,2632.0,2631.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096564144,0.75965,2632.1,2632.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750096564949,0.6512,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096565143,3.21349682,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096565742,0.00569682,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096567552,3.2078,2633.0,2632.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750096567850,2.04166,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096568052,2.04166,2632.8,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1750096568344,2.04166,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096568552,1.28789682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096568949,2.04733682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096569250,1.28789682,2632.8,2632.2,3.25112]
["bitfinex-derivatives","ETHF0:USTF0",1750096569551,2.02388,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096570247,1.2644,2632.7,2632.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750096570444,1.2644,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096571147,2.04734682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096571148,1.28789682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096572343,2.04733682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096572655,1.28789682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096573252,0.00569682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096573456,0.76513682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096575454,0.75952,2632.6,2632.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096575650,2.68409,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096575852,0.75952,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750096576155,2.68409,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096576455,0.75952,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750096578151,0.75952,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096578152,2.68409,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096578956,0.6463,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096579353,1.40577,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096580960,1.40577,2632.7,2632.6,0.82687406]
["bitfinex-derivatives","ETHF0:USTF0",1750096581558,4.61357,2632.7,2632.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096581762,0.7596,2632.3,2632.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096582057,4.74473539,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096582460,0.75962,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1750096582655,4.74473539,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096583064,3.96737,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096583957,3.96737,2632.4,2632.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750096584267,43.34504,2632.7,2632.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096584268,4.61358,2632.7,2632.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096584559,0.7595,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1750096584963,0.75953,2632.5,2632.4,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750096585762,3.8541,2632.7,2632.3,3.98513539]
["bitfinex-derivatives","ETHF0:USTF0",1750096585963,4.61359,2632.7,2632.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750096586162,4.61359,2632.7,2632.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096591172,4.61359,2632.7,2632.6,0.82687406]
["bitfinex-derivatives","ETHF0:USTF0",1750096591469,4.61359,2632.7,2632.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096591960,5.90039,2632.7,2632.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096592860,4.61359,2632.7,2632.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096593965,4.61359,2632.7,2632.6,0.82686406]
["bitfinex-derivatives","ETHF0:USTF0",1750096594160,3.8541,2632.7,2632.6,0.82686406]
["bitfinex-derivatives","ETHF0:USTF0",1750096594361,4.80451168,2632.7,2632.6,0.82686406]
["bitfinex-derivatives","ETHF0:USTF0",1750096594760,0.00569682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096594962,0.00569682,2632.8,2632.7,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1750096595960,0.76513682,2632.8,2632.7,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1750096596270,0.76513682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096596768,0.00569682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096597068,0.76513682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096597566,0.00569682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096597769,0.76513682,2632.8,2632.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750096599363,0.75947,2632.7,2632.6,0.71327406]
["bitfinex-derivatives","ETHF0:USTF0",1750096599563,0.76514682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096600070,0.00569682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096600370,0.76512682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096600872,0.00569682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096601168,0.00569682,2632.8,2632.7,4.74459539]
["bitfinex-derivatives","ETHF0:USTF0",1750096601372,0.00569682,2632.8,2632.7,5.99399539]
["bitfinex-derivatives","ETHF0:USTF0",1750096601767,0.00569682,2632.8,2632.7,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1750096604573,0.76513682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096605174,4.75027221,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096607772,0.76513682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096608072,0.00569682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096608378,0.76513682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096608578,0.00569682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096609988,0.76513682,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096610482,0.76513682,2632.8,2632.7,0.82683406]
["bitfinex-derivatives","ETHF0:USTF0",1750096610680,0.00569682,2632.8,2632.7,0.82683406]
["bitfinex-derivatives","ETHF0:USTF0",1750096611181,0.00569682,2632.8,2632.7,4.81196945]
["bitfinex-derivatives","ETHF0:USTF0",1750096611478,0.6694,2633.2,2633.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1750096611680,0.642,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096611883,1.59223296,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096612090,1.59226156,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096612689,0.95026156,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096613084,5.37873221,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096613289,6.32893771,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096616098,2.34380232,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096616301,6.32893771,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096616895,5.37871221,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096617895,0.75928,2633.5,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750096618102,0.75928,2633.5,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096618103,0.75929,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096618405,4.74442539,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096619095,0.75929,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096620204,4.74439539,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096621703,0.75928,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096622202,0.75929,2633.3,2633.2,0.76499682]
["bitfinex-derivatives","ETHF0:USTF0",1750096625709,0.75929,2633.3,2633.2,0.83237088]
["bitfinex-derivatives","ETHF0:USTF0",1750096626005,0.75929,2633.3,2633.2,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096626006,4.74442539,2633.3,2633.2,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096626605,4.74442539,2633.3,2633.2,0.83239088]
["bitfinex-derivatives","ETHF0:USTF0",1750096631606,0.75929,2633.3,2633.2,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096631802,0.75929,2633.4,2633.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096632112,3.2078,2633.6,2633.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750096632404,0.00569682,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096632606,0.00569682,2633.7,2633.6,4.74434539]
["bitfinex-derivatives","ETHF0:USTF0",1750096632806,0.00569682,2633.7,2633.6,16.06134539]
["bitfinex-derivatives","ETHF0:USTF0",1750096633009,0.6577,2634.1,2634.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750096634609,4.64283539,2634.1,2633.3,8.76633958]
["bitfinex-derivatives","ETHF0:USTF0",1750096634816,3.98513539,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096636213,5.41247539,2633.9,2633.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750096637908,0.75919,2633.7,2633.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750096638106,4.74433539,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096638300,3.98513539,2633.7,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096638510,3.98513539,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096638511,4.74433539,2633.7,2633.6,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750096639110,0.75923,2633.6,2633.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750096641115,0.75924,2633.5,2633.4,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1750096641309,0.75924,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750096641511,1.39523,2633.6,2633.5,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1750096641809,0.636,2633.6,2633.3,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750096642014,0.75929,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096642210,4.74442539,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096642415,6.73902539,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096642911,7.68762534,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096643111,0.75944,2632.8,2632.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750096643417,0.75943,2632.9,2632.8,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750096643617,0.6378,2633.3,2632.8,9.09152539]
["bitfinex-derivatives","ETHF0:USTF0",1750096643914,0.75936,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096644710,0.75941,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096645213,4.74454539,2632.9,2632.8,0.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1750096645409,0.75941,2632.9,2632.8,0.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1750096646112,0.75941,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096646816,0.75941,2632.9,2632.8,0.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1750096647017,0.75941,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096647319,0.75941,2632.9,2632.8,0.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1750096648219,0.75941,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096648408,0.75941,2632.9,2632.8,0.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1750096648818,0.75941,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096649012,0.75941,2632.9,2632.8,0.76513682]
["bitfinex-derivatives","ETHF0:USTF0",1750096649311,0.75941,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096649516,4.74454539,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096650312,5.41784539,2632.9,2632.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096653018,5.41784539,2632.9,2632.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750096653019,0.75955,2632.4,2632.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750096653419,0.75955,2632.4,2632.0,6.98464]
["bitfinex-derivatives","ETHF0:USTF0",1750096653420,0.75964,2632.1,2632.0,6.98464]
["bitfinex-derivatives","ETHF0:USTF0",1750096653720,1.39282,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096654921,0.6332,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096655712,0.75956,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096655917,0.75956,2632.4,2632.3,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1750096656124,0.76523682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096656824,0.75955,2632.4,2632.3,1.49593406]
["bitfinex-derivatives","ETHF0:USTF0",1750096658224,0.76523682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096658618,0.00569682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096658823,0.76521682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096659717,0.00569682,2632.5,2632.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1750096660223,0.00569682,2632.5,2632.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750096660725,0.76521682,2632.5,2632.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750096660922,0.00569682,2632.5,2632.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750096661312,0.76521682,2632.5,2632.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750096661512,0.00569682,2632.5,2632.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750096662027,0.00569682,2632.5,2632.4,12.20058539]
["bitfinex-derivatives","ETHF0:USTF0",1750096662722,0.00569682,2632.5,2632.3,1.39297406]
["bitfinex-derivatives","ETHF0:USTF0",1750096662723,0.75956,2632.4,2632.3,1.49595406]
["bitfinex-derivatives","ETHF0:USTF0",1750096663723,0.75956,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096663918,1.39826,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096665324,1.39826,2632.4,2632.3,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750096667227,1.39826,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096667425,1.39826,2632.4,2632.3,0.82696406]
["bitfinex-derivatives","ETHF0:USTF0",1750096668426,1.39826,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096668717,3.40486,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096669521,2.07866,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096669922,2.07866,2632.4,2632.3,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750096670122,2.07866,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096672435,3.02830227,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096672931,3.02830227,2632.4,2632.3,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750096673631,2.34790227,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096674031,2.34790227,2632.4,2632.3,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750096674733,2.34790227,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096674927,2.34790227,2632.4,2632.3,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750096677832,2.34790227,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096678427,2.34790227,2632.4,2632.3,0.82695406]
["bitfinex-derivatives","ETHF0:USTF0",1750096680240,2.34790227,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096680440,3.62070227,2632.4,2632.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096680637,0.75964,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096680939,1.70928227,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096681136,2.98208227,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096683741,2.98208227,2632.1,2632.0,0.76536682]
["bitfinex-derivatives","ETHF0:USTF0",1750096684437,2.98208227,2632.1,2632.0,0.83274088]
["bitfinex-derivatives","ETHF0:USTF0",1750096685233,1.70928227,2632.1,2632.0,0.83274088]
["bitfinex-derivatives","ETHF0:USTF0",1750096686142,7.19293539,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096686143,0.75964,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096686340,1.71042816,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096686847,0.75964,2632.1,2632.0,1.50282088]
["bitfinex-derivatives","ETHF0:USTF0",1750096687436,0.75964,2632.1,2632.0,0.07307088]
["bitfinex-derivatives","ETHF0:USTF0",1750096687746,0.75982,2631.5,2631.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750096688237,5.88462539,2631.6,2631.2,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1750096688436,0.75987,2631.4,2631.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1750096689239,1.41843,2631.5,2631.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1750096689536,0.75972,2631.9,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096689739,0.75975,2631.8,2631.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750096690033,0.75971,2631.9,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096690236,0.75976,2631.8,2631.7,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750096691850,0.75969,2632.0,2631.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750096694345,2.06166,2632.1,2632.0,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1750096694741,2.06166,2632.1,2632.0,0.82704406]
["bitfinex-derivatives","ETHF0:USTF0",1750096694947,2.06166,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096695147,2.06166,2632.1,2632.0,0.82704406]
["bitfinex-derivatives","ETHF0:USTF0",1750096696346,2.06166,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096696546,5.26946,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096696749,6.2232274,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096698748,6.2232274,2632.1,2632.0,0.82704406]
["bitfinex-derivatives","ETHF0:USTF0",1750096699051,6.2232274,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096699954,7.4622274,2632.1,2632.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096700952,0.75978,2631.7,2631.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750096701452,0.75981,2631.5,2631.4,6.94284]
["bitfinex-derivatives","ETHF0:USTF0",1750096701653,1.3778,2631.6,2631.5,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750096702747,3.2078,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750096702958,0.75973,2631.8,2631.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750096705257,1.37772,2631.9,2631.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1750096705449,6.94369,2632.0,2631.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096705652,7.8971388,2632.0,2631.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096706152,0.7597,2631.9,2631.8,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1750096708557,0.96893716,2631.9,2631.8,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1750096710258,0.20923716,2631.9,2631.8,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1750096710558,0.96893716,2631.9,2631.8,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1750096713761,0.20923716,2631.9,2631.8,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1750096714856,0.20923716,2631.9,2631.8,1.48828406]
["bitfinex-derivatives","ETHF0:USTF0",1750096715360,0.96893716,2631.9,2631.8,1.48828406]
["bitfinex-derivatives","ETHF0:USTF0",1750096718971,0.20923716,2631.9,2631.8,1.48828406]
["bitfinex-derivatives","ETHF0:USTF0",1750096720265,0.96893716,2631.9,2631.8,1.48828406]
["bitfinex-derivatives","ETHF0:USTF0",1750096721767,0.20923716,2631.9,2631.8,1.48828406]
["bitfinex-derivatives","ETHF0:USTF0",1750096722265,0.96893716,2631.9,2631.8,1.48828406]
["bitfinex-derivatives","ETHF0:USTF0",1750096725369,0.20923716,2631.9,2631.8,5.47341945]
["bitfinex-derivatives","ETHF0:USTF0",1750096725966,0.20923716,2631.9,2631.8,6.12961945]
["bitfinex-derivatives","ETHF0:USTF0",1750096726372,0.20923716,2631.9,2631.8,2.14448406]
["bitfinex-derivatives","ETHF0:USTF0",1750096727262,0.20923716,2631.9,2631.8,6.12961945]
["bitfinex-derivatives","ETHF0:USTF0",1750096727659,0.20923716,2631.9,2631.8,7.46191945]
["bitfinex-derivatives","ETHF0:USTF0",1750096728765,0.6615,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096728965,3.2078,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096729166,4.16103996,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096729672,4.92061996,2632.3,2632.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1750096730366,0.75966,2632.1,2632.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750096731071,0.7597,2632.0,2631.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750096731270,1.386,2632.0,2631.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1750096732473,0.7597,2631.9,2631.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096732669,0.7597,2631.9,2631.8,0.82710406]
["bitfinex-derivatives","ETHF0:USTF0",1750096733769,1.386,2632.0,2631.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750096735074,0.75963,2632.2,2632.1,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1750096736170,0.75967,2632.1,2631.8,1.96666406]
["bitfinex-derivatives","ETHF0:USTF0",1750096736472,1.37676,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096738672,0.6172,2632.4,2632.3,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1750096739772,0.6172,2632.4,2632.3,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1750096740475,0.00569682,2632.5,2632.4,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1750096740879,0.00569682,2632.5,2632.4,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1750096742479,0.00569682,2632.5,2632.4,8.25926]
["bitfinex-derivatives","ETHF0:USTF0",1750096743580,0.00569682,2632.5,2632.4,6.92856]
["bitfinex-derivatives","ETHF0:USTF0",1750096745383,0.00569682,2632.5,2632.4,6.99593406]
["bitfinex-derivatives","ETHF0:USTF0",1750096745584,0.628,2632.9,2632.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096746480,1.3874,2632.9,2632.8,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096746782,0.7594,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096747083,1.4144,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096747678,4.64013539,2633.0,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096747881,4.64013539,2633.0,2632.6,0.76516682]
["bitfinex-derivatives","ETHF0:USTF0",1750096747882,0.75946,2632.7,2632.6,0.76516682]
["bitfinex-derivatives","ETHF0:USTF0",1750096748082,0.75946,2632.7,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096748283,0.75946,2632.7,2632.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1750096748482,2.04126,2632.7,2632.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1750096748989,2.04126,2632.7,2632.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096750391,2.04126,2632.7,2632.6,0.76518682]
["bitfinex-derivatives","ETHF0:USTF0",1750096751984,3.2078,2632.8,2632.7,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1750096752590,3.2078,2632.8,2632.7,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750096752794,0.655,2633.0,2632.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750096752997,3.84169682,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096752998,3.21349682,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096754189,3.97284682,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096754388,3.21349682,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096754592,3.21349682,2633.1,2632.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750096754794,0.7594,2632.9,2632.8,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750096755698,0.7594,2632.9,2632.8,6.92843]
["bitfinex-derivatives","ETHF0:USTF0",1750096756694,0.75939,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096756895,0.00569682,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096757985,0.76504682,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096759295,0.00569682,2633.1,2633.0,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750096759596,0.00569682,2633.1,2633.0,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750096759799,9.09089539,2633.7,2633.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750096759985,1.59452122,2633.6,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750096760184,0.75928,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096760394,0.75935,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750096760988,1.41015,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750096761989,0.75935,2633.1,2633.0,0.82672406]
["bitfinex-derivatives","ETHF0:USTF0",1750096762499,1.41014,2633.2,2633.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1750096762904,0.75935,2633.1,2633.0,0.82672406]
["bitfinex-derivatives","ETHF0:USTF0",1750096763202,1.41014,2633.2,2633.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1750096763404,0.6508,2633.2,2633.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1750096763699,0.00569682,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750096763899,0.76495682,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750096764214,3.2078,2634.1,2633.3,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1750096764494,0.6418,2634.2,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096764701,0.75912,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096766293,1.37391,2634.0,2633.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750096766501,2.61561,2634.0,2633.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750096768501,0.6148,2634.0,2633.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750096770596,4.59993539,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096770800,0.75917,2633.8,2633.7,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750096771601,0.6148,2634.0,2633.9,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1750096771906,0.00569682,2634.1,2634.0,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1750096772109,0.6773,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750096772301,0.6773,2634.4,2634.3,4.74413539]
["bitfinex-derivatives","ETHF0:USTF0",1750096772606,0.6773,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750096775608,0.75903,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750096775809,6.72042539,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096776310,1.9763,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096776704,0.6773,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096777502,1.43627,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096777709,6.76110539,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096779502,1.43627,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096780410,2.77257,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096782907,1.43627,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096783506,0.6773,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096783702,3.2078,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096783899,3.2078,2634.5,2634.4,4.74410539]
["bitfinex-derivatives","ETHF0:USTF0",1750096784710,3.96675,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096784911,0.75895,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096785208,1.41173682,2634.6,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096788316,2.35536584,2634.6,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096788517,3.71686584,2634.6,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096788909,3.71686584,2634.6,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096788910,0.75897,2634.4,2634.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096789216,0.75897,2634.4,2634.3,0.82637406]
["bitfinex-derivatives","ETHF0:USTF0",1750096790011,0.75897,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750096791014,0.75896,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096791416,0.94506797,2634.5,2634.4,4.74408539]
["bitfinex-derivatives","ETHF0:USTF0",1750096791613,0.65279682,2634.6,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096791812,1.5978823,2634.6,2634.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096792015,0.65279682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096792708,0.00569682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096793317,0.76461682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096793822,0.00569682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096794621,0.76461682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096795323,0.00569682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096795827,0.76461682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096796322,0.00569682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096797521,0.00569682,2634.6,2634.5,2.06272406]
["bitfinex-derivatives","ETHF0:USTF0",1750096797917,0.76461682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096799122,0.00569682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096799421,0.76461682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096800624,0.00569682,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096801016,0.75884,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096801411,1.70499377,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096801821,0.94615377,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096802224,3.96658,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096802424,4.91302676,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096802723,3.96658,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096803026,0.75878,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096803822,0.75892,2634.6,2634.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096804026,4.74405539,2634.6,2634.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096804227,5.68933406,2634.6,2634.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096804426,4.19209867,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096804625,2.96079867,2634.6,2634.5,0.82632406]
["bitfinex-derivatives","ETHF0:USTF0",1750096804819,2.96079867,2634.6,2634.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096805221,0.75895,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096809335,0.759,2634.3,2634.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750096809630,0.759,2634.4,2634.3,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096811531,0.75897,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096812533,0.759,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1750096812733,0.759,2634.3,2634.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750096813734,0.75903,2634.2,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096813936,1.38233,2634.2,2634.1,0.76475682]
["bitfinex-derivatives","ETHF0:USTF0",1750096817536,3.2078,2634.4,2634.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750096817837,3.2078,2634.4,2634.3,4.74413539]
["bitfinex-derivatives","ETHF0:USTF0",1750096817838,5.58395942,2634.4,2634.3,4.74413539]
["bitfinex-derivatives","ETHF0:USTF0",1750096818341,0.75903,2634.3,2634.2,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750096819439,0.75903,2634.3,2634.2,0.82638406]
["bitfinex-derivatives","ETHF0:USTF0",1750096819640,0.75903,2634.3,2634.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096820039,2.12133,2634.3,2634.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096822239,2.12133,2634.3,2634.2,0.82640406]
["bitfinex-derivatives","ETHF0:USTF0",1750096823039,2.12133,2634.3,2634.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096824345,2.12133,2634.3,2634.2,0.82640406]
["bitfinex-derivatives","ETHF0:USTF0",1750096824840,2.12133,2634.3,2634.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096825641,3.06804958,2634.3,2634.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096828940,3.06804958,2634.3,2633.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750096828941,0.75926,2633.5,2633.4,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750096829243,0.75926,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096829244,0.75926,2633.4,2633.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750096829442,0.75929,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750096829643,1.38449,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750096830039,0.75928,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750096830240,0.75928,2633.4,2633.3,4.74442539]
["bitfinex-derivatives","ETHF0:USTF0",1750096832243,3.96699,2633.7,2633.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750096832439,3.96699,2633.7,2633.6,3.98513539]
["bitfinex-derivatives","ETHF0:USTF0",1750096833255,0.75919,2633.7,2633.6,3.98513539]
["bitfinex-derivatives","ETHF0:USTF0",1750096833641,0.75923,2633.6,2633.5,4.74434539]
["bitfinex-derivatives","ETHF0:USTF0",1750096833947,0.75923,2633.5,2633.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750096834246,1.39083,2633.5,2633.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750096834447,0.75929,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096834641,0.75932,2633.2,2633.1,11.48515539]
["bitfinex-derivatives","ETHF0:USTF0",1750096834843,0.75932,2633.2,2633.1,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750096835252,1.39088,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096835547,0.75929,2633.4,2633.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750096836451,0.75929,2633.4,2633.3,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1750096838946,0.75929,2633.3,2633.2,7.95224539]
["bitfinex-derivatives","ETHF0:USTF0",1750096839151,0.75932,2633.2,2633.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750096839349,0.75932,2633.2,2633.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750096839550,0.75932,2633.2,2633.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1750096843254,5.73097,2633.4,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096843255,0.75935,2633.1,2633.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096844259,0.75946,2632.7,2632.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750096844564,0.75946,2632.7,2632.6,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1750096844859,0.75946,2632.7,2632.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750096845062,0.75946,2632.7,2632.6,5.41092539]
["bitfinex-derivatives","ETHF0:USTF0",1750096848660,0.75949,2632.6,2632.5,4.58881]
["bitfinex-derivatives","ETHF0:USTF0",1750096848863,0.75949,2632.6,2632.5,9.24824539]
["bitfinex-derivatives","ETHF0:USTF0",1750096849263,0.75949,2632.6,2632.5,6.04044539]
["bitfinex-derivatives","ETHF0:USTF0",1750096849863,0.75946,2632.8,2632.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750096850170,0.7594,2633.0,2632.9,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1750096850370,0.7594,2633.0,2632.9,4.74454539]
["bitfinex-derivatives","ETHF0:USTF0",1750096851467,0.75935,2633.2,2633.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750096851773,0.75925,2633.5,2633.1,9.09130539]
["bitfinex-derivatives","ETHF0:USTF0",1750096852074,0.75925,2633.5,2633.4,3.98513539]
["bitfinex-derivatives","ETHF0:USTF0",1750096852373,0.75926,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096852780,0.75929,2633.3,2633.2,12.21353539]
["bitfinex-derivatives","ETHF0:USTF0",1750096854072,0.75928,2633.4,2633.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750096854375,0.75928,2633.4,2633.3,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1750096854572,0.75926,2633.5,2633.4,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750096854767,0.75926,2633.5,2633.4,5.39885539]
["bitfinex-derivatives","ETHF0:USTF0",1750096858976,0.75931,2633.4,2633.1,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1750096859180,1.38821,2633.4,2633.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750096859771,1.38821,2633.4,2633.3,4.74440539]
["bitfinex-derivatives","ETHF0:USTF0",1750096860274,2.5271,2633.4,2633.1,3.98513539]
["bitfinex-derivatives","ETHF0:USTF0",1750096860479,0.75932,2633.2,2633.1,4.74445539]
["bitfinex-derivatives","ETHF0:USTF0",1750096860679,0.75932,2633.2,2633.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750096862183,1.7089821,2633.2,2633.1,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1750096863386,0.9496621,2633.2,2633.1,4.74445539]
["bitfinex-derivatives","ETHF0:USTF0",1750096863774,0.9496621,2633.2,2633.1,6.10135539]
["bitfinex-derivatives","ETHF0:USTF0",1750096863971,0.9496621,2633.2,2633.1,9.30915539]
["bitfinex-derivatives","ETHF0:USTF0",1750096865786,0.9496621,2633.2,2633.1,15.41515539]
["bitfinex-derivatives","ETHF0:USTF0",1750096866481,0.9496621,2633.2,2633.1,15.48252945]
["bitfinex-derivatives","ETHF0:USTF0",1750096867274,0.9496621,2633.2,2633.1,12.27472945]
["bitfinex-derivatives","ETHF0:USTF0",1750096868172,0.75927,2633.4,2633.1,15.48252945]
["bitfinex-derivatives","ETHF0:USTF0",1750096868479,0.75927,2633.4,2633.3,4.74442539]
["bitfinex-derivatives","ETHF0:USTF0",1750096868680,0.6652,2633.6,2633.3,3.98513539]
["bitfinex-derivatives","ETHF0:USTF0",1750096868987,0.9498907,2633.5,2633.4,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1750096869676,0.9498907,2633.5,2633.4,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750096869982,0.9498907,2633.5,2633.4,5.97469539]
["bitfinex-derivatives","ETHF0:USTF0",1750096870883,0.9498907,2633.5,2633.4,9.18249539]
["bitfinex-derivatives","ETHF0:USTF0",1750096872185,0.75921,2633.6,2633.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750096873382,0.75921,2633.6,2633.4,8.42323539]
["bitfinex-derivatives","ETHF0:USTF0",1750096873383,0.64869784,2633.9,2633.4,8.42323539]
["bitfinex-derivatives","ETHF0:USTF0",1750096873582,0.00379784,2633.9,2633.8,4.74428539]
["bitfinex-derivatives","ETHF0:USTF0",1750096873889,8.37745326,2634.7,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096873890,3.2078,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096875381,3.96675,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096875774,0.75895,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1750096875975,1.28799682,2634.7,2634.2,2.54075682]
["bitfinex-derivatives","ETHF0:USTF0",1750096875976,3.2078,2634.6,2634.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096876172,0.759,2634.3,2634.2,0.76469682]
["bitfinex-derivatives","ETHF0:USTF0",1750096877380,2.0774,2634.3,2634.2,0.76469682]
["bitfinex-derivatives","ETHF0:USTF0",1750096877782,1.3184,2634.3,2634.2,0.76472682]
["bitfinex-derivatives","ETHF0:USTF0",1750096878082,3.2078,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096878281,3.2078,2634.6,2634.5,4.74407539]
["bitfinex-derivatives","ETHF0:USTF0",1750096878584,3.2078,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096879084,3.96671,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096879290,5.30491,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096879481,4.546,2634.6,2634.5,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1750096879682,3.2078,2634.6,2634.5,4.74407539]
["bitfinex-derivatives","ETHF0:USTF0",1750096879981,0.68009682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096880887,0.00569682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096881479,0.76458682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096882282,0.00569682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096882479,0.76458682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096882680,0.00569682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096883179,0.76458682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096883383,0.75892,2634.6,2634.5,4.81142945]
["bitfinex-derivatives","ETHF0:USTF0",1750096883686,0.76460682,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750096884383,0.00569682,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750096884589,0.76457682,2634.7,2634.6,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750096885290,0.75891,2634.6,2634.5,6.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1750096885986,0.76460682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096887786,0.00569682,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750096888193,0.00569682,2634.7,2634.6,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1750096893290,3.98513539,2635.6,2634.6,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1750096893291,3.8338,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750096893583,43.727,2636.5,2635.7,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1750096893584,2.05214,2636.0,2635.7,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1750096893785,2.05214,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750096893985,0.75859,2635.8,2635.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750096894191,0.75855,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750096897490,1.2936,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750096897694,1.41596,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750096897991,0.75857,2635.8,2635.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1750096898185,0.75856,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750096898585,2.67766,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750096898785,0.75857,2635.8,2635.7,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1750096899290,2.05847,2635.8,2635.7,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1750096900195,2.05847,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096900383,0.75862,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096901083,2.04542,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096901287,2.04542,2635.6,2635.5,0.76434682]
["bitfinex-derivatives","ETHF0:USTF0",1750096901990,3.827,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750096902295,3.2078,2635.9,2635.8,4.74370539]
["bitfinex-derivatives","ETHF0:USTF0",1750096902490,0.75846,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750096905796,0.75852,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750096906097,5.1641,2636.3,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750096906098,2.11967,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750096909295,0.75847,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750096909495,3.8773,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750096909897,4.63572,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750096910101,0.6695,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750096910699,1.42792,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750096911003,0.75845,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750096911896,0.6695,2636.3,2636.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750096911897,1.42794,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750096912104,0.6695,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750096912499,0.75839,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096912805,0.75842,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750096913008,0.75842,2636.3,2636.2,10.05123]
["bitfinex-derivatives","ETHF0:USTF0",1750096913208,1.41332,2636.3,2636.2,10.05123]
["bitfinex-derivatives","ETHF0:USTF0",1750096918303,0.75848,2636.2,2636.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1750096918512,1.8726,2636.2,2635.5,0.76432682]
["bitfinex-derivatives","ETHF0:USTF0",1750096918701,0.75862,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096919205,8.96642,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096919401,0.75876,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750096919616,0.75877,2635.1,2635.0,6.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750096919798,1.41237,2635.1,2635.0,6.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750096920304,1.41237,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1750096920604,0.75882,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750096920802,0.75882,2634.9,2634.8,0.76452682]
["bitfinex-derivatives","ETHF0:USTF0",1750096921303,1.37342,2635.0,2634.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750096923507,0.75883,2634.9,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096923910,1.37341,2635.0,2634.9,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1750096924810,1.37341,2635.0,2634.9,4.73651979]
["bitfinex-derivatives","ETHF0:USTF0",1750096925210,0.75883,2634.9,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096925600,2.00253,2634.9,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096927202,3.8224,2635.0,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096927203,4.58123,2635.0,2634.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096927411,4.58123,2635.0,2634.9,4.04506385]
["bitfinex-derivatives","ETHF0:USTF0",1750096927604,4.58123,2635.0,2634.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096928011,5.88993,2635.0,2634.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096928309,10.88993,2635.0,2634.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096929501,5.88993,2635.0,2634.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096932105,40.27093,2635.0,2634.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096932307,0.75896,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1750096933210,3.8224,2635.0,2634.4,7.18548979]
["bitfinex-derivatives","ETHF0:USTF0",1750096933514,3.8224,2635.0,2634.9,4.80389385]
["bitfinex-derivatives","ETHF0:USTF0",1750096933515,4.58122,2635.0,2634.9,4.80389385]
["bitfinex-derivatives","ETHF0:USTF0",1750096934508,3.96662,2635.0,2634.9,4.80389385]
["bitfinex-derivatives","ETHF0:USTF0",1750096934909,3.2078,2635.0,2634.9,4.80389385]
["bitfinex-derivatives","ETHF0:USTF0",1750096935112,3.21349682,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750096935311,3.21349682,2635.3,2635.2,4.73642979]
["bitfinex-derivatives","ETHF0:USTF0",1750096935803,0.00569682,2635.3,2635.2,6.03872979]
["bitfinex-derivatives","ETHF0:USTF0",1750096936816,0.00569682,2635.3,2635.2,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1750096937009,0.00569682,2635.3,2635.2,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1750096938514,0.76440682,2635.3,2635.2,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1750096939015,0.00569682,2635.3,2635.2,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1750096939217,0.76440682,2635.3,2635.2,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1750096940516,0.75874,2635.2,2635.1,7.46456]
["bitfinex-derivatives","ETHF0:USTF0",1750096940713,0.00569682,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750096941218,0.00569682,2635.3,2635.2,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750096941614,0.00569682,2635.3,2635.2,5.27861406]
["bitfinex-derivatives","ETHF0:USTF0",1750096943119,3.2078,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096943316,3.2078,2635.7,2635.6,8.2773524]
["bitfinex-derivatives","ETHF0:USTF0",1750096943627,3.96639,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096943919,3.96639,2635.7,2635.6,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1750096944326,3.96639,2635.7,2635.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750096944921,0.75862,2635.6,2635.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1750096945125,1.41902,2635.6,2635.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1750096945422,1.41902,2635.6,2635.5,6.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750096946014,1.41902,2635.6,2635.5,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1750096947023,0.75868,2635.5,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750096952126,0.75871,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750096954227,0.75871,2635.3,2635.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750096954527,0.75871,2635.3,2635.2,0.82611406]
["bitfinex-derivatives","ETHF0:USTF0",1750096954720,0.75871,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750096954920,0.75865,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750096955127,1.41905,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750096957628,1.41905,2635.6,2635.3,3.23825406]
["bitfinex-derivatives","ETHF0:USTF0",1750096957629,0.75868,2635.5,2635.3,1.34147406]
["bitfinex-derivatives","ETHF0:USTF0",1750096957827,0.75868,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750096959328,0.75863,2635.7,2635.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750096959626,0.75863,2635.7,2635.6,4.7349815]
["bitfinex-derivatives","ETHF0:USTF0",1750096960022,0.75859,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750096960423,0.00569682,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750096960630,0.00569682,2635.9,2635.8,4.7349515]
["bitfinex-derivatives","ETHF0:USTF0",1750096961022,0.76423682,2635.9,2635.8,4.7349515]
["bitfinex-derivatives","ETHF0:USTF0",1750096961926,0.00569682,2635.9,2635.8,4.7349515]
["bitfinex-derivatives","ETHF0:USTF0",1750096962428,0.76423682,2635.9,2635.8,4.7349515]
["bitfinex-derivatives","ETHF0:USTF0",1750096963223,0.00569682,2635.9,2635.8,7.9427515]
["bitfinex-derivatives","ETHF0:USTF0",1750096963919,0.00569682,2635.9,2635.6,5.2288815]
["bitfinex-derivatives","ETHF0:USTF0",1750096964126,1.43892,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750096964332,1.2514,2636.6,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750096964333,1.41754,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750096964640,0.75836,2636.5,2636.4,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1750096964825,2.66895,2636.6,2636.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750096969233,0.75839,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750096970934,0.75839,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750096971234,0.75839,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750096973839,0.75844,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750096975442,0.75839,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750096976139,0.75839,2636.5,2636.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750096976140,18.2451815,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750096976340,0.75862,2635.6,2635.5,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1750096977034,0.75862,2635.6,2635.5,3.97214682]
["bitfinex-derivatives","ETHF0:USTF0",1750096977234,0.75862,2635.6,2635.5,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1750096979044,0.75861,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750096979344,0.75861,2635.7,2635.6,3.9763815]
["bitfinex-derivatives","ETHF0:USTF0",1750096980241,0.75862,2635.6,2635.5,3.21349682]
["bitfinex-derivatives","ETHF0:USTF0",1750096981943,0.75862,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096982545,1.42292,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096983342,2.77592,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750096983741,0.75885,2634.9,2634.7,7.1841815]
["bitfinex-derivatives","ETHF0:USTF0",1750096983940,0.75885,2634.9,2634.8,6.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750096985242,0.75885,2634.9,2634.8,8.14095]
["bitfinex-derivatives","ETHF0:USTF0",1750096985450,0.75882,2635.0,2634.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750096985947,0.75882,2635.0,2634.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750096987636,0.66999682,2635.1,2634.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750096987637,0.66999682,2635.1,2634.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750096987950,0.75868,2635.5,2635.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1750096988643,2.5513,2635.7,2635.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1750096988644,0.75868,2635.4,2635.3,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750096988948,0.75868,2635.4,2635.3,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750096989136,0.75868,2635.4,2635.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1750096989651,0.75868,2635.4,2635.3,4.61171]
["bitfinex-derivatives","ETHF0:USTF0",1750096990042,0.75868,2635.4,2635.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1750096990242,0.75868,2635.4,2635.3,4.61171]
["bitfinex-derivatives","ETHF0:USTF0",1750096990753,0.75868,2635.4,2635.3,5.91101]
["bitfinex-derivatives","ETHF0:USTF0",1750096991748,0.75868,2635.4,2635.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750096991954,0.75868,2635.4,2635.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750096992247,0.75868,2635.4,2635.3,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1750096992647,0.75868,2635.4,2635.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750096993547,0.75868,2635.4,2635.3,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1750096993851,0.75868,2635.4,2635.3,7.45891]
["bitfinex-derivatives","ETHF0:USTF0",1750096994043,0.75868,2635.4,2635.3,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750096994243,0.75868,2635.4,2635.3,7.45891]
["bitfinex-derivatives","ETHF0:USTF0",1750096995246,0.75868,2635.4,2635.3,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750096995448,1.89671,2635.4,2635.0,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750096995751,0.75885,2634.8,2634.7,10.02166]
["bitfinex-derivatives","ETHF0:USTF0",1750096997750,0.75884,2634.9,2634.8,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1750096997951,0.75885,2634.8,2634.7,10.02166]
["bitfinex-derivatives","ETHF0:USTF0",1750096998856,0.75885,2634.8,2634.7,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1750096999556,0.75885,2634.8,2634.7,4.03403406]
["bitfinex-derivatives","ETHF0:USTF0",1750096999756,1.39714,2634.9,2634.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750097000850,0.6617,2635.3,2634.8,1.89713]
["bitfinex-derivatives","ETHF0:USTF0",1750097001049,0.7587,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750097001354,0.75873,2635.4,2635.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1750097002656,0.75874,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750097002957,0.75874,2635.2,2635.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750097003144,3.33774,2635.2,2635.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750097003344,0.75877,2635.1,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750097004750,1.2832,2635.2,2635.1,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750097004960,3.2078,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750097006058,3.2078,2635.3,2635.2,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1750097006352,0.75867,2635.5,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750097007552,0.6422,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750097008246,0.6422,2635.6,2635.0,6.23129537]
["bitfinex-derivatives","ETHF0:USTF0",1750097008247,8.16331854,2635.6,2635.0,6.23129537]
["bitfinex-derivatives","ETHF0:USTF0",1750097008451,0.75877,2635.2,2635.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750097008954,5.10455,2635.4,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750097008955,0.6798,2635.3,2635.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750097009862,0.75868,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750097010154,2.01784,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750097010955,0.6422,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750097011452,1.40083,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750097012049,0.6422,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750097012651,0.617,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097012953,0.6554,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750097013349,1.41391,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750097015659,1.41391,2636.0,2635.9,0.82591406]
["bitfinex-derivatives","ETHF0:USTF0",1750097016059,0.6554,2636.0,2635.9,0.82591406]
["bitfinex-derivatives","ETHF0:USTF0",1750097016258,1.41391,2636.0,2635.9,0.82591406]
["bitfinex-derivatives","ETHF0:USTF0",1750097020057,3.2078,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097020362,3.96628,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097021464,0.6298,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097021664,0.6595,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097022567,2.5555,2636.4,2636.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097022864,0.75844,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097023271,1.41791,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097024555,1.41791,2636.4,2636.1,1.90188682]
["bitfinex-derivatives","ETHF0:USTF0",1750097024556,4.59757,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750097024964,0.75845,2636.4,2636.3,4.73172207]
["bitfinex-derivatives","ETHF0:USTF0",1750097025569,0.75845,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097028664,0.75845,2636.2,2636.1,4.73746889]
["bitfinex-derivatives","ETHF0:USTF0",1750097028975,0.75845,2636.2,2636.1,0.76413682]
["bitfinex-derivatives","ETHF0:USTF0",1750097029372,0.75844,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097031467,3.8392,2636.5,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097031669,3.8392,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750097031868,4.59759,2636.5,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750097032177,0.75839,2636.4,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750097033464,4.59758,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097033767,1.38978,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097034367,1.38978,2636.5,2636.3,4.73173207]
["bitfinex-derivatives","ETHF0:USTF0",1750097034368,0.75839,2636.4,2636.3,4.73173207]
["bitfinex-derivatives","ETHF0:USTF0",1750097036874,0.75845,2636.3,2636.1,3.97902889]
["bitfinex-derivatives","ETHF0:USTF0",1750097037073,3.1942,2636.4,2636.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097037271,1.39895,2636.2,2636.1,0.76415682]
["bitfinex-derivatives","ETHF0:USTF0",1750097037475,1.39895,2636.2,2636.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097037872,2.69715,2636.2,2636.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097039577,3.64336982,2636.2,2636.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097040971,6.85116982,2636.2,2636.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097041166,0.75865,2635.6,2635.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1750097041574,2.04442,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750097042277,0.75863,2635.6,2635.5,10.78096207]
["bitfinex-derivatives","ETHF0:USTF0",1750097042471,2.04442,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750097043078,1.38632,2635.7,2635.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1750097045080,1.38632,2635.7,2635.6,0.82600406]
["bitfinex-derivatives","ETHF0:USTF0",1750097046175,0.6277,2635.7,2635.6,0.82600406]
["bitfinex-derivatives","ETHF0:USTF0",1750097046377,0.75845,2636.3,2635.8,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1750097046577,3.2078,2636.5,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097046878,3.96618,2636.5,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097047378,3.2078,2636.5,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097047579,3.96617,2636.5,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097048579,0.75837,2636.5,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097048975,0.6583,2636.6,2636.3,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1750097049274,0.75849,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750097049778,0.75851,2636.0,2635.9,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1750097050074,3.2078,2636.2,2635.7,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1750097050274,0.7585,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097050470,0.75851,2636.0,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097050670,2.68241,2636.0,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097051076,2.68241,2636.0,2635.6,15.84562613]
["bitfinex-derivatives","ETHF0:USTF0",1750097051077,0.7586,2635.7,2635.6,4.69037406]
["bitfinex-derivatives","ETHF0:USTF0",1750097051280,0.7586,2635.7,2635.6,4.03377406]
["bitfinex-derivatives","ETHF0:USTF0",1750097051467,0.7586,2635.7,2635.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750097051672,0.7586,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097052167,2.7238,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097053378,2.7238,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097053680,2.7238,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097055083,2.7238,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097055784,1.4358,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097056882,0.6772,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097057083,1.4358,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097058884,0.75859,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097059088,3.2078,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097059089,3.96636,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097059483,3.2078,2635.9,2635.8,8.27676661]
["bitfinex-derivatives","ETHF0:USTF0",1750097060187,0.75853,2636.0,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750097063285,1.89628,2636.1,2635.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750097063485,0.75857,2635.8,2635.7,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1750097063689,0.7586,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097063887,1.4021,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097065293,0.75859,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097067194,0.7586,2635.7,2635.6,0.82597406]
["bitfinex-derivatives","ETHF0:USTF0",1750097067589,0.7586,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097067994,0.7586,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097069705,0.75859,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097070496,1.3199,2635.9,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097070497,0.7586,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097070796,0.7586,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097071187,0.7586,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097071391,0.7586,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097072694,0.7586,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097074704,0.7586,2635.7,2635.6,0.82599406]
["bitfinex-derivatives","ETHF0:USTF0",1750097075501,0.7586,2635.7,2635.6,4.80185838]
["bitfinex-derivatives","ETHF0:USTF0",1750097077098,4.73446432,2635.7,2635.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097077302,1.89657,2635.6,2635.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750097077502,0.75877,2635.2,2635.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1750097081302,0.75877,2635.2,2634.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097081303,0.7588,2635.0,2634.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097082406,0.7588,2635.0,2634.9,0.76452682]
["bitfinex-derivatives","ETHF0:USTF0",1750097083205,1.41279,2635.1,2635.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750097083413,0.75874,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750097083609,0.6754,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750097083912,0.7587,2635.4,2635.3,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750097084606,0.7587,2635.4,2635.3,4.73457432]
["bitfinex-derivatives","ETHF0:USTF0",1750097085209,0.6754,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750097085404,1.41182,2635.7,2635.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1750097085713,1.42317,2635.8,2635.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750097085911,3.2078,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097086111,3.2078,2635.9,2635.8,4.73443432]
["bitfinex-derivatives","ETHF0:USTF0",1750097086313,3.96635,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097086609,0.75855,2635.9,2635.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097087104,0.7586,2635.8,2635.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750097090509,0.75857,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750097091408,1.42312,2636.0,2635.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750097092017,0.6238,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097092224,0.75849,2636.1,2636.0,4.73437432]
["bitfinex-derivatives","ETHF0:USTF0",1750097092516,0.81094733,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097093017,0.75851,2636.0,2635.9,5.40467432]
["bitfinex-derivatives","ETHF0:USTF0",1750097093215,0.75851,2636.0,2635.9,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1750097093415,0.75857,2635.9,2635.7,5.36283838]
["bitfinex-derivatives","ETHF0:USTF0",1750097093719,0.75857,2635.9,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750097094019,0.75857,2635.8,2635.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097094218,0.75857,2635.8,2635.7,0.82597406]
["bitfinex-derivatives","ETHF0:USTF0",1750097094409,0.81102733,2635.8,2635.7,0.82597406]
["bitfinex-derivatives","ETHF0:USTF0",1750097099516,0.05245733,2635.8,2635.7,4.80183838]
["bitfinex-derivatives","ETHF0:USTF0",1750097100018,0.05245733,2635.8,2635.7,6.14883838]
["bitfinex-derivatives","ETHF0:USTF0",1750097102123,2.56607,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097102124,0.75843,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097102812,0.67769682,2636.4,2636.1,4.61026432]
["bitfinex-derivatives","ETHF0:USTF0",1750097102813,0.00569682,2636.4,2636.3,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1750097103012,0.00569682,2636.4,2636.3,4.73428432]
["bitfinex-derivatives","ETHF0:USTF0",1750097103615,0.00569682,2636.4,2636.3,5.96888432]
["bitfinex-derivatives","ETHF0:USTF0",1750097104221,0.76408682,2636.4,2636.3,5.96888432]
["bitfinex-derivatives","ETHF0:USTF0",1750097104722,0.00569682,2636.4,2636.3,5.96888432]
["bitfinex-derivatives","ETHF0:USTF0",1750097105117,3.2078,2636.8,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750097105316,3.2078,2636.8,2636.4,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1750097105317,0.75825,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750097105824,3.96601,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097107027,3.96601,2637.1,2636.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750097107028,0.75822,2637.0,2636.9,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1750097107712,0.75822,2637.0,2636.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750097107917,0.75825,2636.9,2636.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097108522,0.75825,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097109325,0.75824,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097111427,0.75824,2637.0,2636.9,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1750097111617,3.8318,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097111918,3.2078,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097112820,3.96599,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097114129,0.75822,2637.0,2636.9,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1750097114320,3.2078,2637.1,2636.8,3.98156114]
["bitfinex-derivatives","ETHF0:USTF0",1750097114321,0.75825,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097114625,1.42575,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097114825,0.6675,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097115128,1.42575,2636.9,2636.8,4.73984114]
["bitfinex-derivatives","ETHF0:USTF0",1750097115329,1.42575,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097115731,0.6675,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097116027,1.42575,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097116832,1.42575,2636.9,2636.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097117025,5.40161432,2636.9,2636.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097117330,1.42575,2636.9,2636.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097117524,1.42575,2636.9,2636.8,0.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1750097118031,1.42575,2636.9,2636.8,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097121129,1.42575,2636.9,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097121130,0.75837,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097121429,0.75837,2636.5,2636.4,6.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750097123926,0.75836,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750097124232,0.75834,2636.6,2636.5,4.73420432]
["bitfinex-derivatives","ETHF0:USTF0",1750097124625,0.75836,2636.5,2636.4,6.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750097124929,1.38736,2636.5,2636.4,6.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750097125320,0.75839,2636.4,2636.3,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750097125529,0.75842,2636.3,2636.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097128526,0.75842,2636.3,2636.2,0.76414682]
["bitfinex-derivatives","ETHF0:USTF0",1750097128830,0.75842,2636.3,2636.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097129231,1.37842,2636.3,2636.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097131637,1.37842,2636.3,2636.2,0.76414682]
["bitfinex-derivatives","ETHF0:USTF0",1750097131932,1.37842,2636.3,2636.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097132532,1.37842,2636.3,2636.2,0.76414682]
["bitfinex-derivatives","ETHF0:USTF0",1750097133932,1.37842,2636.3,2636.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1750097135037,1.37842,2636.3,2636.2,0.76414682]
["bitfinex-derivatives","ETHF0:USTF0",1750097135333,0.75842,2636.3,2636.2,0.76414682]
["bitfinex-derivatives","ETHF0:USTF0",1750097135538,0.75842,2636.3,2636.2,4.74001114]
["bitfinex-derivatives","ETHF0:USTF0",1750097135838,1.38739,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097136034,1.38739,2636.5,2636.4,4.73425432]
["bitfinex-derivatives","ETHF0:USTF0",1750097136336,1.38739,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097138545,1.38739,2636.5,2636.4,4.73425432]
["bitfinex-derivatives","ETHF0:USTF0",1750097138853,0.75837,2636.6,2636.5,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1750097143148,0.75831,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750097143652,3.2078,2636.9,2636.8,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750097143851,3.2078,2636.9,2636.8,4.73414432]
["bitfinex-derivatives","ETHF0:USTF0",1750097144255,3.2078,2636.9,2636.8,6.07494432]
["bitfinex-derivatives","ETHF0:USTF0",1750097145051,3.26025733,2636.9,2636.8,6.07494432]
["bitfinex-derivatives","ETHF0:USTF0",1750097145253,3.26025733,2636.9,2636.8,4.73414432]
["bitfinex-derivatives","ETHF0:USTF0",1750097145254,4.01850733,2636.9,2636.8,4.73414432]
["bitfinex-derivatives","ETHF0:USTF0",1750097145452,3.26025733,2636.9,2636.8,4.73414432]
["bitfinex-derivatives","ETHF0:USTF0",1750097146854,4.01850733,2636.9,2636.8,4.73414432]
["bitfinex-derivatives","ETHF0:USTF0",1750097147054,3.26025733,2636.9,2636.8,4.73414432]
["bitfinex-derivatives","ETHF0:USTF0",1750097147353,0.05245733,2636.9,2636.8,10.76514432]
["bitfinex-derivatives","ETHF0:USTF0",1750097147554,0.05245733,2636.9,2636.8,12.07754432]
["bitfinex-derivatives","ETHF0:USTF0",1750097148754,0.05245733,2636.9,2636.8,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1750097152667,0.05245733,2636.9,2636.8,8.10068]
["bitfinex-derivatives","ETHF0:USTF0",1750097153868,0.81070733,2636.9,2636.8,8.10068]
["bitfinex-derivatives","ETHF0:USTF0",1750097154771,0.81070733,2636.9,2636.8,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750097155262,0.75828,2636.8,2636.7,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750097155466,1.41868,2636.8,2636.7,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750097156170,1.47113733,2636.8,2636.7,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750097158058,0.05245733,2636.8,2636.7,10.76414432]
["bitfinex-derivatives","ETHF0:USTF0",1750097158564,1.38599,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097158770,3.96586,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750097158964,3.96586,2637.6,2637.5,4.73394432]
["bitfinex-derivatives","ETHF0:USTF0",1750097159359,3.2078,2637.6,2637.5,4.73394432]
["bitfinex-derivatives","ETHF0:USTF0",1750097159564,3.96585,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750097160570,3.2078,2637.6,2637.5,4.73394432]
["bitfinex-derivatives","ETHF0:USTF0",1750097162270,3.96585,2637.6,2637.5,4.73394432]
["bitfinex-derivatives","ETHF0:USTF0",1750097163072,3.96585,2637.6,2637.5,10.76394432]
["bitfinex-derivatives","ETHF0:USTF0",1750097163270,3.96585,2637.6,2637.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1750097163474,3.96585,2637.6,2637.5,6.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750097166478,3.96585,2637.6,2637.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1750097166479,0.75814,2637.3,2637.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1750097166673,0.75822,2637.0,2636.9,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1750097166978,0.75822,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750097167179,0.75822,2637.0,2636.9,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750097167482,0.75822,2637.0,2636.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1750097167972,0.75822,2637.0,2636.9,6.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750097168678,0.75822,2637.0,2636.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750097169278,0.75825,2636.9,2636.8,4.73412432]
["bitfinex-derivatives","ETHF0:USTF0",1750097169779,0.75824,2637.0,2636.9,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750097170777,0.75822,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097170973,2.03689,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097171174,0.75819,2637.1,2637.0,4.73406432]
["bitfinex-derivatives","ETHF0:USTF0",1750097173886,0.75819,2637.1,2637.0,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097174486,0.75819,2637.1,2637.0,4.73408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097174978,0.75819,2637.1,2637.0,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097176386,0.75819,2637.1,2637.0,4.73408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097178381,0.75819,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097178688,0.75819,2637.1,2637.0,4.73408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097179184,0.75819,2637.1,2637.0,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097179386,0.75819,2637.1,2637.0,4.73408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097180586,3.2078,2637.6,2637.0,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097180782,0.6532,2638.1,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750097180986,1.41112,2638.1,2637.7,10.75788432]
["bitfinex-derivatives","ETHF0:USTF0",1750097181188,0.6532,2638.1,2637.7,10.75788432]
["bitfinex-derivatives","ETHF0:USTF0",1750097181387,0.6532,2638.1,2637.7,12.73178432]
["bitfinex-derivatives","ETHF0:USTF0",1750097182291,3.2078,2638.5,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097182492,3.2078,2638.5,2638.1,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097182691,0.7579,2638.2,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750097183086,0.6737,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750097184394,1.43161,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1750097184996,0.6737,2638.1,2637.8,6.02868591]
["bitfinex-derivatives","ETHF0:USTF0",1750097185200,2.65356,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750097185496,2.65356,2638.0,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097185497,1.8956,2638.0,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097185697,2.65355,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097187393,0.6369,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097187693,1.39483,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097189601,1.39483,2638.0,2637.8,0.76365591]
["bitfinex-derivatives","ETHF0:USTF0",1750097189602,0.75796,2637.9,2637.8,0.76365591]
["bitfinex-derivatives","ETHF0:USTF0",1750097190300,1.39485,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097192504,0.75796,2637.9,2637.8,4.73953023]
["bitfinex-derivatives","ETHF0:USTF0",1750097192802,0.75796,2637.9,2637.8,0.76366591]
["bitfinex-derivatives","ETHF0:USTF0",1750097195311,0.75796,2637.9,2637.8,4.73953023]
["bitfinex-derivatives","ETHF0:USTF0",1750097196416,0.75796,2637.9,2637.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097196910,1.89519,2637.6,2636.9,7.18366432]
["bitfinex-derivatives","ETHF0:USTF0",1750097197109,0.7582,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750097197506,0.75822,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750097198410,1.90101956,2637.3,2636.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750097198411,0.75822,2637.0,2636.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750097198716,0.75822,2637.0,2636.9,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750097198915,1.38651,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097200617,1.38651,2637.1,2637.0,4.73408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097201312,0.6283,2637.1,2637.0,4.73408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097201516,0.75818,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097202520,0.75819,2637.1,2637.0,4.73406432]
["bitfinex-derivatives","ETHF0:USTF0",1750097206820,0.75819,2637.1,2637.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750097207022,0.75822,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097207219,0.75822,2637.0,2636.8,4.62215023]
["bitfinex-derivatives","ETHF0:USTF0",1750097207220,0.6391,2637.0,2636.8,0.64628591]
["bitfinex-derivatives","ETHF0:USTF0",1750097207521,0.75825,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097207723,1.40435,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097208127,0.75825,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097208426,0.75825,2636.9,2636.8,0.76396591]
["bitfinex-derivatives","ETHF0:USTF0",1750097208724,0.75825,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097209522,0.75825,2636.9,2636.8,0.76396591]
["bitfinex-derivatives","ETHF0:USTF0",1750097210122,0.75825,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097210327,2.00815,2636.9,2636.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097213422,10.04119,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097213724,0.75845,2636.2,2636.1,9.98827]
["bitfinex-derivatives","ETHF0:USTF0",1750097213926,0.75845,2636.2,2636.1,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750097214229,0.75845,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097214428,0.75845,2636.2,2635.9,6.78621591]
["bitfinex-derivatives","ETHF0:USTF0",1750097214429,0.75851,2636.0,2635.9,6.78621591]
["bitfinex-derivatives","ETHF0:USTF0",1750097214816,0.75851,2636.0,2635.9,10.76208023]
["bitfinex-derivatives","ETHF0:USTF0",1750097215725,0.75851,2636.0,2635.9,6.02768591]
["bitfinex-derivatives","ETHF0:USTF0",1750097216227,0.75851,2636.0,2635.9,6.78622591]
["bitfinex-derivatives","ETHF0:USTF0",1750097217126,1.8961,2636.3,2635.9,6.78622591]
["bitfinex-derivatives","ETHF0:USTF0",1750097217127,0.75848,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750097217530,1.89608,2636.3,2635.9,10.00355023]
["bitfinex-derivatives","ETHF0:USTF0",1750097217822,0.75851,2636.0,2635.9,6.02768591]
["bitfinex-derivatives","ETHF0:USTF0",1750097218027,0.75851,2636.0,2635.9,6.78622591]
["bitfinex-derivatives","ETHF0:USTF0",1750097218826,0.75851,2636.0,2635.9,0.76422591]
["bitfinex-derivatives","ETHF0:USTF0",1750097220127,3.19738,2636.3,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097220128,0.7585,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097220536,0.7585,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097220739,0.75851,2636.0,2635.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097220929,1.42421,2636.0,2635.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097222137,2.78631,2636.0,2635.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097223440,0.75862,2635.6,2635.5,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1750097223728,0.75868,2635.4,2635.3,6.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750097223933,0.75868,2635.4,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750097225536,1.41975,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750097225736,0.76432591,2635.6,2635.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750097225941,0.76432591,2635.6,2635.5,0.82602406]
["bitfinex-derivatives","ETHF0:USTF0",1750097227039,0.00568591,2635.6,2635.5,0.82602406]
["bitfinex-derivatives","ETHF0:USTF0",1750097227251,0.00568591,2635.6,2635.5,2.14632406]
["bitfinex-derivatives","ETHF0:USTF0",1750097227836,0.00568591,2635.6,2635.5,2.81682406]
["bitfinex-derivatives","ETHF0:USTF0",1750097228833,0.00568591,2635.6,2635.5,2.05817406]
["bitfinex-derivatives","ETHF0:USTF0",1750097229037,4.74017023,2635.6,2635.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097229439,0.00568591,2635.6,2635.5,0.82602406]
["bitfinex-derivatives","ETHF0:USTF0",1750097230144,0.00568591,2635.6,2635.5,2.08522406]
["bitfinex-derivatives","ETHF0:USTF0",1750097230840,3.2078,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097231146,3.2078,2636.1,2636.0,4.73437432]
["bitfinex-derivatives","ETHF0:USTF0",1750097232444,0.6691,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097233150,1.42757,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097234443,0.75848,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750097234649,0.75854,2636.0,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097235350,0.7585,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097238147,0.7585,2636.1,2636.0,4.73434432]
["bitfinex-derivatives","ETHF0:USTF0",1750097238451,0.7585,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097239148,0.7585,2636.1,2636.0,4.73437432]
["bitfinex-derivatives","ETHF0:USTF0",1750097239653,0.7585,2636.1,2636.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097241046,0.7585,2636.1,2636.0,0.82588406]
["bitfinex-derivatives","ETHF0:USTF0",1750097241648,0.7585,2636.1,2636.0,4.80174838]
["bitfinex-derivatives","ETHF0:USTF0",1750097243151,0.81088542,2636.1,2636.0,4.80174838]
["bitfinex-derivatives","ETHF0:USTF0",1750097244552,0.05238542,2636.1,2636.0,9.80174838]
["bitfinex-derivatives","ETHF0:USTF0",1750097244757,0.00568591,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750097244955,0.75845,2636.2,2636.1,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750097245153,0.75845,2636.2,2636.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1750097245658,0.75851,2636.0,2635.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1750097245849,0.75851,2636.0,2635.9,5.41179432]
["bitfinex-derivatives","ETHF0:USTF0",1750097246947,0.7585,2636.1,2636.0,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1750097247159,0.7585,2636.1,2636.0,0.82585406]
["bitfinex-derivatives","ETHF0:USTF0",1750097248451,0.7585,2636.1,2636.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097249961,1.71007537,2636.1,2636.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097250257,3.03327537,2636.1,2636.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750097250461,0.75862,2635.6,2635.5,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750097250664,0.75862,2635.6,2635.5,10.62326432]
["bitfinex-derivatives","ETHF0:USTF0",1750097251352,0.75862,2635.6,2635.5,11.38191432]
["bitfinex-derivatives","ETHF0:USTF0",1750097251761,0.81100542,2635.6,2635.5,11.38191432]
["bitfinex-derivatives","ETHF0:USTF0",1750097251964,0.81100542,2635.6,2635.5,5.35891432]
["bitfinex-derivatives","ETHF0:USTF0",1750097253758,0.05238542,2635.6,2635.5,5.35891432]
["bitfinex-derivatives","ETHF0:USTF0",1750097253964,0.81100542,2635.6,2635.5,5.35891432]
["bitfinex-derivatives","ETHF0:USTF0",1750097254263,0.81100542,2635.6,2635.5,6.78308838]
["bitfinex-derivatives","ETHF0:USTF0",1750097254457,0.05238542,2635.6,2635.5,6.78308838]
["bitfinex-derivatives","ETHF0:USTF0",1750097254762,0.81100542,2635.6,2635.5,6.78308838]
["bitfinex-derivatives","ETHF0:USTF0",1750097257362,0.81100542,2635.6,2635.5,5.42628838]
["bitfinex-derivatives","ETHF0:USTF0",1750097258656,0.05238542,2635.6,2635.5,5.42628838]
["bitfinex-derivatives","ETHF0:USTF0",1750097258862,0.05238542,2635.6,2635.5,6.72848838]
["bitfinex-derivatives","ETHF0:USTF0",1750097259260,0.05238542,2635.6,2635.5,9.75198375]
["bitfinex-derivatives","ETHF0:USTF0",1750097259951,2.57329591,2636.3,2635.5,13.99333375]
["bitfinex-derivatives","ETHF0:USTF0",1750097260164,0.7585,2636.1,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750097260458,0.76411591,2636.3,2636.2,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750097260661,0.76411591,2636.3,2636.2,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1750097261564,0.76411591,2636.3,2636.2,7.94211432]
["bitfinex-derivatives","ETHF0:USTF0",1750097261957,0.76411591,2636.3,2636.2,7.18366432]
["bitfinex-derivatives","ETHF0:USTF0",1750097262559,0.76411591,2636.3,2636.2,7.94211432]
["bitfinex-derivatives","ETHF0:USTF0",1750097262759,0.76411591,2636.3,2636.2,4.73431432]
["bitfinex-derivatives","ETHF0:USTF0",1750097262959,0.75848,2636.1,2636.0,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097264071,0.81086542,2636.1,2636.0,4.73437432]
["bitfinex-derivatives","ETHF0:USTF0",1750097266162,0.05238542,2636.1,2636.0,4.73437432]
["bitfinex-derivatives","ETHF0:USTF0",1750097266367,0.05238542,2636.1,2636.0,6.05137432]
["bitfinex-derivatives","ETHF0:USTF0",1750097267373,0.81086542,2636.1,2636.0,6.05137432]
["bitfinex-derivatives","ETHF0:USTF0",1750097267555,0.05238542,2636.1,2636.0,6.05137432]
["bitfinex-derivatives","ETHF0:USTF0",1750097269168,0.75825,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750097269357,2.38041109,2637.0,2636.9,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097269666,1.42765,2637.0,2636.9,3.97586432]
["bitfinex-derivatives","ETHF0:USTF0",1750097270058,3.2078,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097270463,3.96601,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097271065,3.2078,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097271368,3.96599,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097271558,0.75822,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750097271761,0.75828,2636.8,2636.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097272061,0.75828,2636.8,2636.7,0.76399591]
["bitfinex-derivatives","ETHF0:USTF0",1750097272655,4.73414432,2636.8,2636.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097273262,5.44142974,2636.8,2636.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097274561,1.46556542,2636.8,2636.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097278370,4.67336542,2636.8,2636.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097281167,8.64922974,2636.8,2636.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097281972,9.59896407,2636.8,2636.7,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097282769,1.89589,2636.6,2636.1,6.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750097282975,0.75848,2636.2,2636.1,6.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750097283268,0.81086542,2636.2,2636.1,6.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750097283679,0.81086542,2636.2,2636.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750097284075,0.81086542,2636.2,2636.1,6.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750097284472,0.05238542,2636.2,2636.1,6.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750097284680,0.75838,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750097284981,0.75838,2636.5,2636.4,7.94202432]
["bitfinex-derivatives","ETHF0:USTF0",1750097285167,1.89566,2636.9,2636.4,7.94202432]
["bitfinex-derivatives","ETHF0:USTF0",1750097285168,0.75834,2636.7,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750097285370,5.10334,2637.1,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750097285371,3.2078,2637.1,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750097285566,3.2078,2637.1,2637.0,4.73408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097285969,3.2078,2637.1,2637.0,10.75408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097286570,0.00564956,2637.2,2637.0,10.75408432]
["bitfinex-derivatives","ETHF0:USTF0",1750097286571,0.00564956,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097286776,0.81619498,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097286975,0.05803498,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097287177,0.81619498,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097288077,0.05803498,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097288269,0.05803498,2637.2,2637.1,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1750097288675,0.05803498,2637.2,2636.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1750097288879,0.75825,2637.0,2636.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1750097289477,0.75825,2637.0,2636.9,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750097289877,0.81063542,2637.0,2636.9,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750097291778,0.05238542,2637.0,2636.9,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750097292175,0.00564956,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097292381,0.00564956,2637.2,2637.1,11.47416235]
["bitfinex-derivatives","ETHF0:USTF0",1750097292773,0.00564956,2637.2,2637.1,12.12866235]
["bitfinex-derivatives","ETHF0:USTF0",1750097292977,0.00564956,2637.2,2637.1,13.38536235]
["bitfinex-derivatives","ETHF0:USTF0",1750097293981,0.00564956,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097294283,0.75824,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750097294483,0.00564956,2637.2,2636.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750097294484,1.38011,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097294885,1.43249542,2637.1,2637.0,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750097295680,0.75825,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750097295884,0.81063542,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1750097298182,0.75825,2636.9,2636.8,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1750097298783,0.81063542,2636.9,2636.8,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1750097299382,0.05238542,2636.9,2636.8,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1750097301778,0.00564956,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750097301974,0.00564956,2637.2,2637.1,14.28336235]
["bitfinex-derivatives","ETHF0:USTF0",1750097302579,0.00564956,2637.2,2637.1,15.58296235]
["bitfinex-derivatives","ETHF0:USTF0",1750097303180,0.00564956,2637.2,2637.1,18.79076235]
["bitfinex-derivatives","ETHF0:USTF0",1750097303380,0.00564956,2637.2,2637.1,11.28259]
["bitfinex-derivatives","ETHF0:USTF0",1750097304986,0.05003849,2637.2,2637.1,11.28259]
["bitfinex-derivatives","ETHF0:USTF0",1750097307192,0.05003849,2637.2,2637.1,18.79076235]
["bitfinex-derivatives","ETHF0:USTF0",1750097310011,0.05003849,2637.2,2637.1,11.28259]
["bitfinex-derivatives","ETHF0:USTF0",1750097310309,0.05003849,2637.2,2637.1,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1750097310507,0.05003849,2637.2,2637.1,9.98299]
["bitfinex-derivatives","ETHF0:USTF0",1750097310705,0.05003849,2637.2,2637.1,11.27689]
["bitfinex-derivatives","ETHF0:USTF0",1750097313106,0.05003849,2637.2,2637.1,18.78506235]
["bitfinex-derivatives","ETHF0:USTF0",1750097313604,0.05003849,2637.2,2637.1,33.18699]
["bitfinex-derivatives","ETHF0:USTF0",1750097313914,0.80819849,2637.2,2637.1,9.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750097314115,0.05003849,2637.2,2637.1,9.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750097318514,0.05003849,2637.2,2637.1,17.49016235]
["bitfinex-derivatives","ETHF0:USTF0",1750097319215,3.96581,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750097319906,5.27111,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750097320813,2.06331,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750097321013,1.3053,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750097321317,2.06329,2637.8,2637.7,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1750097322718,0.75805,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750097323017,2.10765,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1750097325021,2.10765,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750097325315,0.75805,2637.6,2637.5,0.76374591]
["bitfinex-derivatives","ETHF0:USTF0",1750097325516,2.10765,2637.6,2637.5,0.76374591]
["bitfinex-derivatives","ETHF0:USTF0",1750097326115,2.10765,2637.6,2637.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097326418,2.10765,2637.6,2637.5,0.76376591]
["bitfinex-derivatives","ETHF0:USTF0",1750097329224,3.05893663,2637.6,2637.5,0.76376591]
["bitfinex-derivatives","ETHF0:USTF0",1750097330228,3.05893663,2637.6,2637.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097330430,3.05893663,2637.6,2637.5,0.76376591]
["bitfinex-derivatives","ETHF0:USTF0",1750097333128,0.6559,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1750097333327,0.00568591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097333525,0.00568591,2638.0,2637.9,4.72822457]
["bitfinex-derivatives","ETHF0:USTF0",1750097334026,0.00568591,2638.0,2637.9,5.98922457]
["bitfinex-derivatives","ETHF0:USTF0",1750097334827,0.00568591,2638.0,2637.9,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1750097340029,0.00568591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097343230,0.76361591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097343426,0.00568591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097344329,0.00568591,2638.0,2637.9,9.56381173]
["bitfinex-derivatives","ETHF0:USTF0",1750097344937,0.76361591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097345438,0.00568591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097346127,0.76361591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097346332,2.01021591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097347837,0.00568591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097348244,0.76361591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097348744,0.00568591,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1750097350334,0.00568591,2638.0,2637.9,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1750097351142,0.6743,2638.3,2638.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750097351538,2.62585,2638.7,2638.2,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750097351539,0.6328,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750097351843,1.2584,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750097352042,0.6256,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750097352238,0.75757,2639.3,2638.8,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1750097352443,0.6256,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750097352642,1.38319,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750097352842,0.75764,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750097353043,1.99294,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750097353343,1.2353,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750097354346,0.6256,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097354644,1.38319,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097354841,2.66089,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097356345,6.62665856,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097358851,1.9033,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097359449,2.66089,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097359950,1.9033,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097360140,0.6256,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097360345,1.38319,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097360746,2.33062101,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097363055,6.29638957,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097363443,0.75773,2638.7,2638.6,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750097363650,0.94825594,2638.7,2638.6,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750097363962,0.654,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097364259,0.654,2638.9,2638.8,4.72346856]
["bitfinex-derivatives","ETHF0:USTF0",1750097364445,1.60227487,2638.9,2638.8,4.72346856]
["bitfinex-derivatives","ETHF0:USTF0",1750097366154,2.35994487,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097367158,1.60227487,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097367854,0.94827487,2638.9,2638.8,4.72346856]
["bitfinex-derivatives","ETHF0:USTF0",1750097368168,0.00568591,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750097368457,0.00568591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097368759,0.95429385,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097369462,0.00568591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097369652,0.00568591,2639.1,2639.0,6.63381856]
["bitfinex-derivatives","ETHF0:USTF0",1750097370052,0.00568591,2639.1,2639.0,5.36231856]
["bitfinex-derivatives","ETHF0:USTF0",1750097371462,0.00568591,2639.1,2639.0,6.63381856]
["bitfinex-derivatives","ETHF0:USTF0",1750097372959,0.00568591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097373458,1.39790591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097373660,0.64028591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097375362,0.64028591,2639.1,2639.0,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750097375862,0.64028591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097376258,0.00568591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097376958,0.00568591,2639.1,2639.0,5.98931856]
["bitfinex-derivatives","ETHF0:USTF0",1750097378466,0.00568591,2639.1,2639.0,4.72341856]
["bitfinex-derivatives","ETHF0:USTF0",1750097380257,0.00568591,2639.1,2639.0,6.00841856]
["bitfinex-derivatives","ETHF0:USTF0",1750097387260,0.614,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750097387463,1.56460176,2639.4,2639.3,4.72332856]
["bitfinex-derivatives","ETHF0:USTF0",1750097387663,2.32213176,2639.4,2639.3,4.72332856]
["bitfinex-derivatives","ETHF0:USTF0",1750097387968,1.37153,2639.4,2639.3,4.72332856]
["bitfinex-derivatives","ETHF0:USTF0",1750097388467,0.614,2639.4,2639.3,4.72332856]
["bitfinex-derivatives","ETHF0:USTF0",1750097389763,3.2078,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097389970,4.1576611,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097390562,0.9498611,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097390771,1.7073011,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097391971,0.75744,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097392166,1.70691258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097393370,0.94947258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097393776,1.70691258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097394273,0.94947258,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097395379,1.39623,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750097395671,2.34563773,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750097395878,0.75747,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750097396082,1.70687773,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750097396778,4.91517629,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097396976,0.75755,2639.4,2639.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750097397779,0.75753,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097398079,3.02986265,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097400985,0.75755,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097401176,4.25138265,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097402783,3.29815,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097402976,4.25208776,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097406585,2.98268776,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097407978,0.75761,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750097408586,1.71185464,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750097408991,0.75767,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097409187,0.75773,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097409586,1.71202834,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097409791,3.01282834,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097411293,0.95429834,2638.7,2638.6,0.76344591]
["bitfinex-derivatives","ETHF0:USTF0",1750097412191,1.71202834,2638.7,2638.6,4.72921447]
["bitfinex-derivatives","ETHF0:USTF0",1750097412392,0.95429834,2638.7,2638.6,4.72921447]
["bitfinex-derivatives","ETHF0:USTF0",1750097412601,0.75772,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097412794,1.7111999,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097413484,0.75772,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097413693,0.75772,2638.8,2638.7,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1750097414992,0.75773,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097415183,1.71071334,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097415590,1.71071334,2638.7,2638.6,0.76344591]
["bitfinex-derivatives","ETHF0:USTF0",1750097415895,1.71071334,2638.7,2638.6,4.72921447]
["bitfinex-derivatives","ETHF0:USTF0",1750097416087,0.75773,2638.7,2638.6,4.72921447]
["bitfinex-derivatives","ETHF0:USTF0",1750097416992,0.75773,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097417496,1.71041453,2638.7,2638.6,0.76344591]
["bitfinex-derivatives","ETHF0:USTF0",1750097417795,1.71041453,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097418295,0.75773,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097418997,1.71030692,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097419198,0.75773,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097419401,0.75773,2638.7,2638.6,0.76344591]
["bitfinex-derivatives","ETHF0:USTF0",1750097419789,0.75773,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097420300,0.75773,2638.7,2638.6,0.76344591]
["bitfinex-derivatives","ETHF0:USTF0",1750097424705,0.75773,2638.7,2638.6,4.72921447]
["bitfinex-derivatives","ETHF0:USTF0",1750097425095,0.75773,2638.7,2638.6,5.35481447]
["bitfinex-derivatives","ETHF0:USTF0",1750097429302,0.75773,2638.7,2638.6,4.72921447]
["bitfinex-derivatives","ETHF0:USTF0",1750097429997,0.75773,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750097434911,0.75773,2638.8,2638.7,4.72344856]
["bitfinex-derivatives","ETHF0:USTF0",1750097437201,1.71296129,2638.8,2638.7,4.72344856]
["bitfinex-derivatives","ETHF0:USTF0",1750097441816,0.95523129,2638.8,2638.7,4.72344856]
["bitfinex-derivatives","ETHF0:USTF0",1750097442115,46.66484695,2639.6,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097442116,3.2078,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097442412,3.2078,2639.4,2639.3,4.72331856]
["bitfinex-derivatives","ETHF0:USTF0",1750097443514,0.75752,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750097445221,0.75753,2639.4,2639.3,4.72329856]
["bitfinex-derivatives","ETHF0:USTF0",1750097446300,0.75752,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097447313,0.75753,2639.4,2639.3,4.72329856]
["bitfinex-derivatives","ETHF0:USTF0",1750097449814,0.75753,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750097450115,0.75752,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750097453727,0.75749,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097455124,0.75749,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097455828,0.7575,2639.5,2639.4,4.72326856]
["bitfinex-derivatives","ETHF0:USTF0",1750097456136,0.7575,2639.5,2639.4,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097456333,2.53952,2639.7,2639.2,8.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750097456334,0.75756,2639.3,2639.2,8.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750097456530,0.75756,2639.3,2639.2,7.40117]
["bitfinex-derivatives","ETHF0:USTF0",1750097456733,0.75756,2639.3,2639.2,6.75057]
["bitfinex-derivatives","ETHF0:USTF0",1750097458037,0.75756,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750097459736,0.75755,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750097459934,0.6459,2639.7,2639.3,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750097460132,1.40337,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097460331,2.34999993,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097460628,0.75753,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750097462140,1.40338,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097462330,2.35019736,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097462640,0.75751,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750097465444,0.94714125,2639.6,2639.3,5.30736856]
["bitfinex-derivatives","ETHF0:USTF0",1750097465628,0.75753,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097466439,0.75749,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097466645,1.70480941,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097467140,0.7575,2639.5,2639.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750097467444,0.7575,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097469542,1.70556175,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097469846,0.7575,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097470343,1.70600462,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097470761,1.70600462,2639.5,2639.3,4.72329856]
["bitfinex-derivatives","ETHF0:USTF0",1750097470762,0.75753,2639.4,2639.3,4.72329856]
["bitfinex-derivatives","ETHF0:USTF0",1750097470946,0.75753,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097470947,0.75756,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097471245,2.36130821,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097471443,2.36130821,2639.3,2638.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750097471444,1.89404,2639.1,2638.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750097471636,0.7577,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097471944,1.41213,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097472144,2.36057328,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097472338,0.94844328,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097472538,1.41216,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097472741,2.36078469,2639.3,2639.2,4.72334856]
["bitfinex-derivatives","ETHF0:USTF0",1750097472935,0.75754,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750097473131,1.70620775,2639.4,2639.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750097474542,0.94866775,2639.4,2638.8,3.01638698]
["bitfinex-derivatives","ETHF0:USTF0",1750097474742,0.75765,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097475048,1.70631775,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097475546,0.94866775,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097475746,0.633,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097475942,0.633,2639.2,2639.1,4.72337856]
["bitfinex-derivatives","ETHF0:USTF0",1750097476544,0.633,2639.2,2638.9,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1750097476545,4.59876856,2639.2,2638.8,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750097476848,1.70602239,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097477441,0.75767,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750097478047,0.7577,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097478248,0.7577,2638.8,2638.7,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750097478446,0.7577,2638.8,2638.7,9.95151]
["bitfinex-derivatives","ETHF0:USTF0",1750097478839,0.75768,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097479746,1.2352,2639.0,2638.7,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750097479948,1.37873,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097480152,2.32641571,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097480454,2.32641571,2639.1,2639.0,4.72340856]
["bitfinex-derivatives","ETHF0:USTF0",1750097481154,2.32641571,2639.1,2638.7,12.43961]
["bitfinex-derivatives","ETHF0:USTF0",1750097481155,0.75767,2639.0,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750097482250,0.75767,2638.9,2638.8,4.72344856]
["bitfinex-derivatives","ETHF0:USTF0",1750097482554,0.75767,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750097485248,6.04955128,2639.0,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097485456,3.96545,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097485651,0.6211,2639.1,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097485957,0.75764,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097486548,1.37874,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097489263,0.75761,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750097489457,0.75761,2639.2,2639.1,4.72333856]
["bitfinex-derivatives","ETHF0:USTF0",1750097490257,0.75761,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750097493568,1.70544214,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750097493969,0.75758,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097494266,1.70541757,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097495064,0.75758,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097495665,1.7056328,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097499268,2.3400328,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097500365,0.75758,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097500564,1.7056328,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097501664,0.75761,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097501869,0.75761,2639.1,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097501870,0.75767,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097502368,1.70634664,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097505564,0.75763,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097505970,1.7065434,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097506469,1.7065434,2639.1,2639.0,4.72340856]
["bitfinex-derivatives","ETHF0:USTF0",1750097512878,2.8429734,2639.1,2638.6,3.97145447]
["bitfinex-derivatives","ETHF0:USTF0",1750097513179,0.75773,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097516576,0.6571,2638.9,2638.6,10.56855447]
["bitfinex-derivatives","ETHF0:USTF0",1750097516577,0.75773,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097516978,0.75784,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750097517177,0.75784,2638.3,2638.2,4.72362856]
["bitfinex-derivatives","ETHF0:USTF0",1750097520288,1.39073,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097522180,1.39071,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097522380,0.66098591,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097522574,0.66098591,2638.5,2638.4,4.72357856]
["bitfinex-derivatives","ETHF0:USTF0",1750097523486,1.41879591,2638.5,2638.4,4.72357856]
["bitfinex-derivatives","ETHF0:USTF0",1750097526082,1.48616997,2638.5,2638.4,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097526288,0.75784,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750097526786,0.75784,2638.3,2638.2,4.72361856]
["bitfinex-derivatives","ETHF0:USTF0",1750097529886,2.62282997,2638.5,2638.1,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1750097529887,0.75787,2638.2,2638.1,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1750097531380,1.43377,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750097531584,0.75783,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097534901,0.07305997,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097535091,0.07305997,2638.5,2638.4,7.93137856]
["bitfinex-derivatives","ETHF0:USTF0",1750097535290,0.83084997,2638.5,2638.4,7.93137856]
["bitfinex-derivatives","ETHF0:USTF0",1750097535490,0.83084997,2638.5,2638.4,8.59577856]
["bitfinex-derivatives","ETHF0:USTF0",1750097535986,0.83084997,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097536186,0.83084997,2638.5,2638.4,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750097536389,0.83084997,2638.5,2638.4,7.17356856]
["bitfinex-derivatives","ETHF0:USTF0",1750097537087,0.83084997,2638.5,2638.4,7.93137856]
["bitfinex-derivatives","ETHF0:USTF0",1750097538995,0.07305997,2638.5,2638.4,7.93137856]
["bitfinex-derivatives","ETHF0:USTF0",1750097539196,0.07305997,2638.5,2638.4,9.89207856]
["bitfinex-derivatives","ETHF0:USTF0",1750097539396,0.75772,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097539897,0.82506406,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097540292,0.7577,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750097540795,0.7577,2638.9,2638.8,4.72344856]
["bitfinex-derivatives","ETHF0:USTF0",1750097541999,0.75779,2638.5,2638.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750097542296,0.75784,2638.3,2638.2,6.73387]
["bitfinex-derivatives","ETHF0:USTF0",1750097543399,0.6276,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097543600,1.38543,2638.4,2638.3,4.72360856]
["bitfinex-derivatives","ETHF0:USTF0",1750097544797,1.38543,2638.4,2638.3,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097544997,0.75784,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750097545199,0.75787,2638.2,2638.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1750097545595,0.75787,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097545900,0.7579,2638.1,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097546594,0.7579,2638.1,2638.0,0.76359591]
["bitfinex-derivatives","ETHF0:USTF0",1750097546999,3.82595,2638.4,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097547000,0.6276,2638.4,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097547203,0.75787,2638.3,2638.2,4.72360856]
["bitfinex-derivatives","ETHF0:USTF0",1750097550203,2.52217,2638.4,2638.0,0.76359591]
["bitfinex-derivatives","ETHF0:USTF0",1750097550398,0.7579,2638.1,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097550701,0.7579,2638.1,2638.0,0.76361591]
["bitfinex-derivatives","ETHF0:USTF0",1750097553402,0.7579,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097555506,0.82527406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097557308,0.06737406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097557500,0.82527406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097558000,0.06737406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097558201,0.82527406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097558607,0.06737406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097558910,0.82527406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097559209,0.06737406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097560412,0.82527406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097561111,0.06737406,2638.1,2638.0,4.72938447]
["bitfinex-derivatives","ETHF0:USTF0",1750097562411,0.06737406,2638.1,2638.0,6.01538447]
["bitfinex-derivatives","ETHF0:USTF0",1750097563212,0.06737406,2638.1,2638.0,9.22318447]
["bitfinex-derivatives","ETHF0:USTF0",1750097563714,0.6276,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097564014,0.6276,2638.4,2638.3,4.72360856]
["bitfinex-derivatives","ETHF0:USTF0",1750097565214,0.6276,2638.4,2638.3,7.93140856]
["bitfinex-derivatives","ETHF0:USTF0",1750097565715,1.38541,2638.4,2638.3,7.93140856]
["bitfinex-derivatives","ETHF0:USTF0",1750097566416,0.6276,2638.4,2638.3,7.93140856]
["bitfinex-derivatives","ETHF0:USTF0",1750097568918,1.38541,2638.4,2638.3,7.93140856]
["bitfinex-derivatives","ETHF0:USTF0",1750097569519,1.38541,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097569711,2.61821,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097570117,2.61821,2638.4,2638.3,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1750097570417,2.61821,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097570923,0.75788,2638.3,2638.0,3.97141591]
["bitfinex-derivatives","ETHF0:USTF0",1750097571025,0.75788,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097571720,1.70902389,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097572024,1.70898389,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097574627,0.7579,2638.1,2638.0,3.97136591]
["bitfinex-derivatives","ETHF0:USTF0",1750097574922,0.7579,2638.1,2638.0,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750097575124,4.72366856,2638.1,2638.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097575426,0.7581,2637.4,2637.3,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1750097575818,0.7581,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097576023,0.7581,2637.4,2637.0,49.631]
["bitfinex-derivatives","ETHF0:USTF0",1750097576024,0.75818,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097576321,0.75827,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097576922,0.75833,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097577724,2.10873,2636.6,2636.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097578626,2.10873,2636.6,2636.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1750097578627,8.52396856,2636.6,2636.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1750097578830,0.75844,2636.2,2636.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1750097579128,0.75847,2636.1,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750097579327,0.75847,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097579328,3.96576856,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097579620,0.6132,2636.0,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750097579830,0.6132,2636.0,2635.9,4.72429856]
["bitfinex-derivatives","ETHF0:USTF0",1750097580325,0.6132,2636.0,2635.7,7.93214856]
["bitfinex-derivatives","ETHF0:USTF0",1750097580629,0.6132,2636.0,2635.9,4.72429856]
["bitfinex-derivatives","ETHF0:USTF0",1750097580822,1.3717,2636.0,2635.9,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097581722,0.75853,2635.9,2635.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1750097581929,1.37171,2636.0,2635.7,7.17356856]
["bitfinex-derivatives","ETHF0:USTF0",1750097582128,1.37171,2636.0,2635.9,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097582726,0.75856,2635.8,2635.7,7.93214856]
["bitfinex-derivatives","ETHF0:USTF0",1750097583229,0.75855,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750097584033,1.37172,2636.0,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1750097584223,0.6132,2636.0,2635.9,4.72429856]
["bitfinex-derivatives","ETHF0:USTF0",1750097584423,3.8415,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750097584626,0.7584,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750097584834,0.75836,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097585024,0.75836,2636.5,2636.3,4.72415856]
["bitfinex-derivatives","ETHF0:USTF0",1750097585232,0.75839,2636.4,2636.3,4.72415856]
["bitfinex-derivatives","ETHF0:USTF0",1750097585728,0.75839,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750097585929,0.75841,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750097586632,0.75841,2636.4,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1750097586931,0.75841,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1750097587729,4.5106,2636.6,2636.3,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097587936,0.75833,2636.6,2636.5,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097588126,1.99482,2636.7,2636.5,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097588347,1.2365,2636.7,2636.5,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097588627,1.9948,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750097588823,1.9948,2636.7,2636.5,4.72410856]
["bitfinex-derivatives","ETHF0:USTF0",1750097589028,0.00568591,2636.8,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750097589235,0.00568591,2636.8,2636.5,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097589425,0.00568591,2636.8,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750097589625,0.75836,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750097592025,0.75839,2636.4,2636.3,4.72415856]
["bitfinex-derivatives","ETHF0:USTF0",1750097592524,0.75837,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750097592928,0.75834,2636.6,2636.5,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750097593834,0.76397591,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750097594036,0.76395591,2636.8,2636.7,4.72406856]
["bitfinex-derivatives","ETHF0:USTF0",1750097595232,0.00568591,2636.8,2636.7,4.72406856]
["bitfinex-derivatives","ETHF0:USTF0",1750097597437,0.00568591,2636.8,2636.7,5.39186856]
["bitfinex-derivatives","ETHF0:USTF0",1750097599833,0.76395591,2636.8,2636.7,5.39186856]
["bitfinex-derivatives","ETHF0:USTF0",1750097600032,0.00568591,2636.8,2636.7,5.39186856]
["bitfinex-derivatives","ETHF0:USTF0",1750097601341,0.00568591,2636.8,2636.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750097603348,0.75819,2637.2,2636.9,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1750097603533,0.75816,2637.2,2637.1,7.93174856]
["bitfinex-derivatives","ETHF0:USTF0",1750097603845,0.75816,2637.2,2637.1,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1750097604144,0.75814,2637.3,2637.2,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750097605139,0.75812,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750097605839,0.00568591,2637.5,2637.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750097606039,0.00568591,2637.5,2637.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750097606244,0.00568591,2637.5,2637.4,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750097610945,0.00568591,2637.5,2637.4,11.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750097615553,5.27101,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750097615854,2.06321,2638.1,2638.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1750097616456,9.1768,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097616457,3.2078,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097616651,3.96558,2638.5,2638.4,4.72357856]
["bitfinex-derivatives","ETHF0:USTF0",1750097616853,3.96558,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097618041,3.2078,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097618251,3.2078,2638.5,2638.4,4.72357856]
["bitfinex-derivatives","ETHF0:USTF0",1750097618849,0.06737406,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750097619650,1.39212,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097620049,0.6344,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097620554,1.39212,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097621556,0.6344,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097621856,0.6344,2638.7,2638.6,4.72351856]
["bitfinex-derivatives","ETHF0:USTF0",1750097622047,0.6344,2638.7,2638.6,7.93131856]
["bitfinex-derivatives","ETHF0:USTF0",1750097622948,0.642,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097623558,1.39967,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097624254,0.642,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097624452,1.39967,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097624967,1.39967,2638.9,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750097624968,0.75773,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750097625261,0.75774,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097625467,2.04874,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097626965,0.75774,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097629771,0.75778,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750097630065,2.09588,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750097631270,0.75778,2638.5,2638.4,0.76349591]
["bitfinex-derivatives","ETHF0:USTF0",1750097631569,2.74878,2638.5,2638.4,0.76349591]
["bitfinex-derivatives","ETHF0:USTF0",1750097633873,2.74878,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097638477,0.7579,2638.1,2638.0,6.72191]
["bitfinex-derivatives","ETHF0:USTF0",1750097639278,0.7579,2638.1,2638.0,10.68767856]
["bitfinex-derivatives","ETHF0:USTF0",1750097639773,0.7579,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1750097640779,0.75793,2638.0,2637.9,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750097641069,1.37123,2638.0,2637.9,9.92975]
["bitfinex-derivatives","ETHF0:USTF0",1750097644871,0.75787,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750097645078,0.75787,2638.2,2638.1,4.72366856]
["bitfinex-derivatives","ETHF0:USTF0",1750097645579,0.76354591,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750097645776,0.76354591,2638.3,2638.2,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1750097646372,0.00568591,2638.3,2638.2,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1750097646581,0.6214,2638.9,2638.2,4.60867]
["bitfinex-derivatives","ETHF0:USTF0",1750097646582,2.5156,2638.9,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097646874,0.75777,2638.7,2638.6,7.93129856]
["bitfinex-derivatives","ETHF0:USTF0",1750097647078,2.5156,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097647079,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097648077,0.75766,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097648274,0.75766,2639.0,2638.9,4.72340856]
["bitfinex-derivatives","ETHF0:USTF0",1750097648675,0.75761,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097648878,1.70596602,2639.2,2639.1,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097649074,1.70596602,2639.2,2639.1,4.72337856]
["bitfinex-derivatives","ETHF0:USTF0",1750097649275,0.75761,2639.2,2639.1,4.72337856]
["bitfinex-derivatives","ETHF0:USTF0",1750097651183,0.75761,2639.2,2639.1,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097651384,0.75761,2639.2,2639.1,4.72337856]
["bitfinex-derivatives","ETHF0:USTF0",1750097651881,0.75764,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750097652383,0.75761,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097652579,0.75757,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097652805,0.75758,2639.2,2639.1,4.72335856]
["bitfinex-derivatives","ETHF0:USTF0",1750097653088,0.75764,2639.0,2638.9,5.21376]
["bitfinex-derivatives","ETHF0:USTF0",1750097653386,0.75763,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750097655779,0.75764,2639.0,2638.9,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750097655983,0.75764,2639.0,2638.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750097655984,0.7577,2638.8,2638.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750097656187,0.7577,2638.8,2638.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750097656386,0.7577,2638.8,2638.7,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1750097659588,0.75767,2639.0,2638.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097659789,0.75764,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750097659991,0.7576,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750097660384,0.75757,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097660582,0.75755,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750097662498,0.75752,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750097662994,0.75755,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750097663596,0.75755,2639.4,2639.2,13.80725447]
["bitfinex-derivatives","ETHF0:USTF0",1750097663597,0.75755,2639.3,2639.2,14.56481447]
["bitfinex-derivatives","ETHF0:USTF0",1750097664292,0.75755,2639.3,2639.2,8.60581447]
["bitfinex-derivatives","ETHF0:USTF0",1750097664491,0.75755,2639.3,2639.2,14.56381447]
["bitfinex-derivatives","ETHF0:USTF0",1750097667499,0.75753,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097668901,0.75755,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097669195,0.75755,2639.3,2639.2,5.96368591]
["bitfinex-derivatives","ETHF0:USTF0",1750097669595,2.66415,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097670098,1.41445,2639.3,2639.2,0.76326591]
["bitfinex-derivatives","ETHF0:USTF0",1750097670296,5.73107,2639.7,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750097670497,0.75755,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750097671098,0.75755,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750097673992,0.75752,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750097675004,4.59488,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097676509,4.59488,2639.7,2639.4,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1750097676510,0.75752,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097679104,0.6296,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097679312,0.7574,2639.9,2639.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750097679504,0.7574,2639.9,2639.8,4.72317856]
["bitfinex-derivatives","ETHF0:USTF0",1750097679698,0.7574,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750097680103,0.7574,2639.9,2639.8,4.72317856]
["bitfinex-derivatives","ETHF0:USTF0",1750097680311,0.7574,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750097680800,0.75744,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097681003,0.75752,2639.5,2639.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750097687625,1.2407,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097687926,1.38207,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097689624,1.44944406,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097689824,0.69197406,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097690026,0.06737406,2639.6,2639.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750097690226,0.06737406,2639.6,2639.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1750097690529,0.7574,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750097691324,2.54743,2640.1,2639.7,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750097691524,2.54743,2640.1,2639.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1750097691525,0.75747,2639.7,2639.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1750097691727,0.75747,2639.7,2639.6,6.71147]
["bitfinex-derivatives","ETHF0:USTF0",1750097693031,0.75747,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097693829,0.75747,2639.7,2639.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1750097693830,0.75747,2639.6,2639.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1750097694130,0.75756,2639.3,2639.2,5.95968591]
["bitfinex-derivatives","ETHF0:USTF0",1750097694925,0.75756,2639.3,2639.2,6.71726591]
["bitfinex-derivatives","ETHF0:USTF0",1750097695934,0.75756,2639.3,2639.2,5.95968591]
["bitfinex-derivatives","ETHF0:USTF0",1750097696322,0.75756,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097696526,1.70421367,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097696731,2.95191367,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097698938,2.00526,2639.3,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097700430,0.75767,2638.9,2638.8,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1750097700629,0.75766,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750097701231,0.7577,2638.8,2638.7,4.72345856]
["bitfinex-derivatives","ETHF0:USTF0",1750097701427,0.75769,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097703638,0.75776,2638.6,2638.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097704837,0.82513406,2638.6,2638.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097711944,0.06737406,2638.6,2638.5,0.76347591]
["bitfinex-derivatives","ETHF0:USTF0",1750097712247,0.06737406,2638.6,2638.5,2.74637591]
["bitfinex-derivatives","ETHF0:USTF0",1750097712451,0.06737406,2638.6,2638.5,3.41627591]
["bitfinex-derivatives","ETHF0:USTF0",1750097712833,0.75772,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097713061,0.75772,2638.8,2638.7,7.93129856]
["bitfinex-derivatives","ETHF0:USTF0",1750097713449,0.75772,2638.8,2638.7,4.72349856]
["bitfinex-derivatives","ETHF0:USTF0",1750097714641,0.75772,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097715142,0.00568591,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097715447,0.00568591,2639.0,2638.9,10.67943856]
["bitfinex-derivatives","ETHF0:USTF0",1750097715840,0.76332591,2639.0,2638.9,10.67943856]
["bitfinex-derivatives","ETHF0:USTF0",1750097716042,0.76332591,2639.0,2638.9,11.32313856]
["bitfinex-derivatives","ETHF0:USTF0",1750097717841,0.76332591,2639.0,2638.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1750097718452,0.75767,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097718845,0.7577,2638.8,2638.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1750097719342,0.7577,2638.8,2638.7,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750097721051,0.06737406,2638.9,2638.7,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750097721052,0.06737406,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097721247,0.06737406,2638.9,2638.8,4.72346856]
["bitfinex-derivatives","ETHF0:USTF0",1750097721548,0.06737406,2638.9,2638.8,6.06366856]
["bitfinex-derivatives","ETHF0:USTF0",1750097723245,0.76333591,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097723442,0.76333591,2639.0,2638.9,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1750097723642,0.76333591,2639.0,2638.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750097724046,5.20973591,2639.0,2638.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750097724247,6.1565587,2639.0,2638.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750097726056,6.8178587,2639.0,2638.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750097726549,1.89427,2638.8,2638.3,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097726746,0.75781,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750097730159,0.75781,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097731961,0.75781,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097732159,0.75784,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750097732458,0.75784,2638.4,2638.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097735060,0.75784,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097735360,1.41504,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750097735559,1.41504,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097736087,8.58860856,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097736964,4.62284,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097739369,4.62284,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750097739669,1.41504,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097740567,1.41504,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750097740767,1.41504,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097740972,0.75796,2637.9,2637.8,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750097741266,1.2535,2638.2,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750097741464,0.06737406,2638.4,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750097741667,0.06737406,2638.4,2638.3,8.61210856]
["bitfinex-derivatives","ETHF0:USTF0",1750097742062,0.06737406,2638.4,2638.3,9.91920856]
["bitfinex-derivatives","ETHF0:USTF0",1750097742568,0.75781,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097743469,0.82518406,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097743669,0.06737406,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097743870,0.06737406,2638.5,2638.4,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1750097744067,0.82516406,2638.5,2638.4,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1750097744372,0.75779,2638.5,2638.4,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1750097745978,0.75779,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097747264,0.6214,2638.7,2638.3,7.85426856]
["bitfinex-derivatives","ETHF0:USTF0",1750097747471,0.7577,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097747774,0.7577,2638.8,2638.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750097748072,0.82504406,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097748276,0.82504406,2638.9,2638.8,4.72346856]
["bitfinex-derivatives","ETHF0:USTF0",1750097748479,0.75767,2638.9,2638.8,4.72346856]
["bitfinex-derivatives","ETHF0:USTF0",1750097748676,0.7577,2638.8,2638.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750097748871,0.75781,2638.5,2638.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1750097749079,0.75787,2638.2,2638.1,0.76357591]
["bitfinex-derivatives","ETHF0:USTF0",1750097749382,0.75787,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097750079,0.75787,2638.2,2638.1,0.76358591]
["bitfinex-derivatives","ETHF0:USTF0",1750097750471,0.75787,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097752895,4.72363856,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097753195,5.67219799,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097753390,6.95409799,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097754189,2.98832943,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097754389,1.70642943,2638.2,2638.1,0.76358591]
["bitfinex-derivatives","ETHF0:USTF0",1750097754693,0.75787,2638.2,2638.1,0.76358591]
["bitfinex-derivatives","ETHF0:USTF0",1750097755094,0.75787,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097755584,1.70646271,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097755984,0.75787,2638.2,2638.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097756592,1.2464,2638.4,2638.1,1.90043591]
["bitfinex-derivatives","ETHF0:USTF0",1750097756899,0.75781,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750097757280,0.75781,2638.5,2638.4,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1750097757493,0.75779,2638.5,2638.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750097757688,0.75778,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750097757895,1.70651648,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750097758991,0.94873648,2638.6,2638.5,7.93132856]
["bitfinex-derivatives","ETHF0:USTF0",1750097759201,0.75771,2638.8,2638.7,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750097759383,0.75771,2638.8,2638.7,4.72349856]
["bitfinex-derivatives","ETHF0:USTF0",1750097760493,1.39219,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097760683,3.97114591,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097760888,3.97114591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097761289,0.00568591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097761895,0.00568591,2639.0,2638.9,5.95713856]
["bitfinex-derivatives","ETHF0:USTF0",1750097763595,0.00568591,2639.0,2638.9,10.95713856]
["bitfinex-derivatives","ETHF0:USTF0",1750097765495,0.00568591,2639.0,2638.9,5.95713856]
["bitfinex-derivatives","ETHF0:USTF0",1750097768999,0.76332591,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097769199,0.76332591,2639.0,2638.9,6.72767]
["bitfinex-derivatives","ETHF0:USTF0",1750097769398,0.00568591,2639.0,2638.9,10.69343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097769899,0.76332591,2639.0,2638.9,10.69343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097770200,0.00568591,2639.0,2638.9,10.69343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097770393,0.00568591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097770592,0.00568591,2639.0,2638.9,10.69243856]
["bitfinex-derivatives","ETHF0:USTF0",1750097770792,0.63968591,2639.0,2638.9,10.69243856]
["bitfinex-derivatives","ETHF0:USTF0",1750097772896,0.70705997,2639.0,2638.9,10.69243856]
["bitfinex-derivatives","ETHF0:USTF0",1750097773505,0.07305997,2639.0,2638.9,10.69243856]
["bitfinex-derivatives","ETHF0:USTF0",1750097775602,0.07305997,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097775798,0.83069997,2639.0,2638.9,10.69243856]
["bitfinex-derivatives","ETHF0:USTF0",1750097776007,0.83069997,2639.0,2638.9,6.72667]
["bitfinex-derivatives","ETHF0:USTF0",1750097777698,0.83069997,2639.0,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750097777699,0.7577,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750097778403,1.4155,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750097778903,0.6578,2638.8,2638.7,4.72347856]
["bitfinex-derivatives","ETHF0:USTF0",1750097779612,0.07305997,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097779808,0.07305997,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097780001,0.00568591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097780509,0.76333591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097781105,0.00568591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097782809,0.76332591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097783304,0.00568591,2639.0,2638.9,4.72343856]
["bitfinex-derivatives","ETHF0:USTF0",1750097783704,0.00568591,2639.0,2638.9,11.95293856]
["bitfinex-derivatives","ETHF0:USTF0",1750097783938,2.05383,2639.5,2639.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1750097784110,2.05383,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750097787513,1.2963,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750097787712,0.76314591,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097788008,1.38744591,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097789115,2.02134591,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097791416,0.7575,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750097791716,2.1145,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750097794710,0.75753,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750097794910,2.02543,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1750097795417,2.02543,2639.5,2639.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1750097795418,0.75753,2639.4,2639.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1750097795620,0.75753,2639.4,2639.3,6.72556]
["bitfinex-derivatives","ETHF0:USTF0",1750097795816,0.75761,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097796115,0.75761,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750097796311,2.68671,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750097796819,2.68671,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097797016,0.75769,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750097798711,0.75766,2639.0,2638.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750097799115,0.75764,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097799320,2.00014,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097800619,0.75764,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097803624,0.75757,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750097803818,1.70516925,2639.4,2639.3,4.72329856]
["bitfinex-derivatives","ETHF0:USTF0",1750097804018,0.75757,2639.4,2639.3,4.72329856]
["bitfinex-derivatives","ETHF0:USTF0",1750097808313,0.00568591,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750097808625,0.00568591,2639.7,2639.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1750097810625,0.65208591,2639.7,2639.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1750097811825,0.00568591,2639.7,2639.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1750097815426,1.40373,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750097816531,0.82473406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097816731,2.17943406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097817125,0.06737406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097817322,0.82473406,2640.0,2639.9,4.72314856]
["bitfinex-derivatives","ETHF0:USTF0",1750097817623,0.75736,2640.0,2639.9,4.72314856]
["bitfinex-derivatives","ETHF0:USTF0",1750097819026,0.75736,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097819329,0.75738,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097820333,0.75738,2639.9,2639.8,0.76307591]
["bitfinex-derivatives","ETHF0:USTF0",1750097822436,0.75738,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097824640,0.82475406,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097825742,0.75738,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097826637,0.75738,2639.9,2639.8,0.76309591]
["bitfinex-derivatives","ETHF0:USTF0",1750097826945,0.76296591,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750097827140,0.00568591,2640.3,2640.2,4.72306856]
["bitfinex-derivatives","ETHF0:USTF0",1750097827347,0.76295591,2640.3,2640.2,4.72306856]
["bitfinex-derivatives","ETHF0:USTF0",1750097827548,0.76295591,2640.3,2640.2,5.35096856]
["bitfinex-derivatives","ETHF0:USTF0",1750097828645,0.83032997,2640.3,2640.2,5.35096856]
["bitfinex-derivatives","ETHF0:USTF0",1750097829046,0.83032997,2640.3,2640.2,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097829747,0.76295591,2640.3,2640.2,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097830443,0.76295591,2640.3,2640.2,4.72306856]
["bitfinex-derivatives","ETHF0:USTF0",1750097832360,0.75722,2640.6,2640.3,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750097832546,0.75722,2640.6,2640.5,7.17356856]
["bitfinex-derivatives","ETHF0:USTF0",1750097833361,0.75718,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750097833745,0.75718,2640.6,2640.5,7.17356856]
["bitfinex-derivatives","ETHF0:USTF0",1750097833953,0.75718,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097834157,0.75724,2640.4,2640.3,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1750097835165,0.75727,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097835457,0.75738,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097835661,0.75738,2640.0,2639.9,7.17356856]
["bitfinex-derivatives","ETHF0:USTF0",1750097836258,0.75738,2640.0,2639.9,7.93094856]
["bitfinex-derivatives","ETHF0:USTF0",1750097838059,0.75738,2640.0,2639.9,7.17356856]
["bitfinex-derivatives","ETHF0:USTF0",1750097838266,0.75738,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097839157,0.75738,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1750097839350,0.75738,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097839864,0.82475406,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1750097840159,0.82475406,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097840962,0.82475406,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1750097842162,0.82475406,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097842763,0.82475406,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1750097843966,0.06737406,2640.0,2639.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1750097844359,0.06737406,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097844756,0.82472406,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097844958,0.06737406,2640.0,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097845260,2.07083406,2640.0,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097845459,1.31347406,2640.0,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097845857,1.31347406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097846255,0.75738,2639.9,2639.8,3.97145447]
["bitfinex-derivatives","ETHF0:USTF0",1750097846456,2.07084406,2640.0,2639.8,4.72886447]
["bitfinex-derivatives","ETHF0:USTF0",1750097846962,0.75738,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097847167,2.07084406,2640.0,2639.8,0.76308591]
["bitfinex-derivatives","ETHF0:USTF0",1750097847467,2.07083406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097847769,2.07085406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097848967,2.00348,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097849966,2.07085406,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750097853969,2.07085406,2640.0,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097853970,0.75738,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097854195,2.93806967,2639.9,2639.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097857367,0.75737,2640.0,2639.9,7.93094856]
["bitfinex-derivatives","ETHF0:USTF0",1750097857766,0.75734,2640.1,2640.0,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750097858167,0.6805,2640.3,2639.9,7.17356856]
["bitfinex-derivatives","ETHF0:USTF0",1750097858468,0.75727,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750097858670,1.70340083,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750097858972,0.75727,2640.4,2640.3,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1750097859771,0.75727,2640.4,2640.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750097859972,0.75727,2640.4,2640.3,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1750097860367,0.75727,2640.4,2640.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750097862480,0.75727,2640.4,2640.3,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1750097862976,0.75727,2640.4,2640.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750097863381,0.75727,2640.3,2640.2,8.56634856]
["bitfinex-derivatives","ETHF0:USTF0",1750097864679,0.75727,2640.3,2640.2,9.86434856]
["bitfinex-derivatives","ETHF0:USTF0",1750097866476,0.75715,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750097866678,1.70234775,2640.8,2640.7,7.93067856]
["bitfinex-derivatives","ETHF0:USTF0",1750097867074,1.70234775,2640.8,2640.7,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097867779,2.37524775,2640.8,2640.7,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097868181,7.47672631,2640.8,2640.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750097868384,0.75721,2640.5,2640.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750097868883,0.75721,2640.5,2640.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750097869274,0.7572,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750097869474,0.7572,2640.6,2640.5,4.72292856]
["bitfinex-derivatives","ETHF0:USTF0",1750097869876,0.7572,2640.6,2640.5,5.98672856]
["bitfinex-derivatives","ETHF0:USTF0",1750097871184,2.56576,2640.8,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750097871185,0.75718,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750097871482,1.70095955,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750097871873,2.26172125,2641.5,2641.4,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1750097872075,1.89122,2643.1,2641.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750097872275,0.75661,2642.6,2642.5,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097872570,0.75667,2642.4,2642.3,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097872775,0.75667,2642.4,2641.7,4.71306809]
["bitfinex-derivatives","ETHF0:USTF0",1750097872776,9.92176856,2642.4,2641.7,4.71306809]
["bitfinex-derivatives","ETHF0:USTF0",1750097872988,9.92176856,2642.4,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750097872989,0.75676,2642.1,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750097873182,0.75676,2642.1,2641.7,3.96576856]
["bitfinex-derivatives","ETHF0:USTF0",1750097873183,3.2078,2642.3,2641.7,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1750097873487,0.75681,2641.9,2641.7,7.93041856]
["bitfinex-derivatives","ETHF0:USTF0",1750097873677,5.956,2641.8,2641.7,7.93041856]
["bitfinex-derivatives","ETHF0:USTF0",1750097874883,5.956,2641.8,2641.7,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1750097876785,5.956,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750097876786,6.71284,2641.8,2641.7,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1750097877082,7.33114,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097878379,7.33114,2641.8,2641.5,0.76258591]
["bitfinex-derivatives","ETHF0:USTF0",1750097878380,0.75689,2641.6,2641.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097878580,0.75689,2641.6,2640.9,1.50526809]
["bitfinex-derivatives","ETHF0:USTF0",1750097878581,1.89223,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097878781,0.75701,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097878991,6.71101,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097880986,6.71101,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750097881185,6.71101,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097882586,6.71101,2641.2,2641.1,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1750097883395,6.71101,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097883690,7.98571,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097884491,0.75707,2641.0,2640.9,0.76275591]
["bitfinex-derivatives","ETHF0:USTF0",1750097884693,0.75707,2641.0,2640.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097890796,0.75712,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097891106,0.75712,2640.8,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750097891107,0.7572,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750097892802,0.75724,2640.4,2640.3,3.87228591]
["bitfinex-derivatives","ETHF0:USTF0",1750097893097,6.71224,2640.4,2640.3,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750097893306,5.955,2640.4,2640.3,3.97075591]
["bitfinex-derivatives","ETHF0:USTF0",1750097893697,6.71224,2640.4,2640.3,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750097893899,6.71224,2640.4,2640.3,3.97075591]
["bitfinex-derivatives","ETHF0:USTF0",1750097896905,6.71224,2640.4,2640.3,7.93196906]
["bitfinex-derivatives","ETHF0:USTF0",1750097899608,6.71224,2640.4,2640.3,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750097900802,6.77961406,2640.4,2640.3,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750097901306,6.77961406,2640.4,2640.3,3.97075591]
["bitfinex-derivatives","ETHF0:USTF0",1750097902105,6.77961406,2640.4,2640.3,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750097903608,0.75732,2640.1,2640.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750097903904,0.75738,2639.9,2639.7,5.36931636]
["bitfinex-derivatives","ETHF0:USTF0",1750097904099,6.78141,2639.8,2639.7,5.36931636]
["bitfinex-derivatives","ETHF0:USTF0",1750097904499,6.78141,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097905309,0.75744,2639.7,2639.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750097906409,0.75747,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097909809,23.95047,2639.6,2639.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097911198,35.94160315,2639.6,2638.6,1.50641896]
["bitfinex-derivatives","ETHF0:USTF0",1750097911399,0.75772,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097911606,6.78272,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097912612,0.75772,2638.8,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750097912911,0.75772,2638.8,2638.7,4.71893315]
["bitfinex-derivatives","ETHF0:USTF0",1750097913501,0.75772,2638.8,2638.7,3.96121315]
["bitfinex-derivatives","ETHF0:USTF0",1750097913804,0.75775,2638.6,2638.5,5.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750097916112,0.82512406,2638.6,2638.5,5.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750097917210,6.85112406,2638.6,2638.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750097917519,6.85112406,2638.6,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097917520,0.75778,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097917698,1.40658,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097922201,5.36779315,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097924016,6.70949315,2638.5,2638.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750097926313,1.89464,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097926514,0.75794,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750097926813,6.7859,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750097927916,6.7859,2638.2,2638.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750097928311,6.028,2638.2,2638.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750097928510,6.028,2638.2,2638.1,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1750097930015,6.78587,2638.2,2638.1,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1750097930419,6.028,2638.2,2638.1,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1750097931215,0.00568591,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750097931410,0.00568591,2638.4,2638.3,9.71905315]
["bitfinex-derivatives","ETHF0:USTF0",1750097933016,6.031,2639.0,2638.4,1.89453]
["bitfinex-derivatives","ETHF0:USTF0",1750097933220,6.78867,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097933816,6.78867,2639.0,2638.9,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750097934118,0.75767,2639.0,2638.9,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750097934314,0.75767,2639.0,2638.9,2.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750097934510,0.75763,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097934711,0.75763,2639.1,2639.0,9.19345315]
["bitfinex-derivatives","ETHF0:USTF0",1750097935718,0.75763,2639.1,2639.0,8.43581315]
["bitfinex-derivatives","ETHF0:USTF0",1750097935914,0.75763,2639.1,2639.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750097936715,0.75763,2639.1,2639.0,5.23224]
["bitfinex-derivatives","ETHF0:USTF0",1750097936916,0.75763,2639.1,2639.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750097937112,0.75763,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097937719,0.75764,2639.0,2638.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750097938120,0.7577,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097938619,0.7577,2638.8,2638.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750097938620,0.75775,2638.6,2638.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750097938808,0.75781,2638.4,2638.3,2.25392455]
["bitfinex-derivatives","ETHF0:USTF0",1750097939007,0.75784,2638.3,2638.2,3.64148455]
["bitfinex-derivatives","ETHF0:USTF0",1750097939306,0.75784,2638.3,2638.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750097939712,0.75787,2638.2,2638.1,5.46172455]
["bitfinex-derivatives","ETHF0:USTF0",1750097940220,0.75787,2638.2,2638.1,6.21962455]
["bitfinex-derivatives","ETHF0:USTF0",1750097940521,0.75787,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750097940717,6.47515315,2638.4,2637.9,2.25771515]
["bitfinex-derivatives","ETHF0:USTF0",1750097941020,0.75793,2638.0,2637.9,3.02781185]
["bitfinex-derivatives","ETHF0:USTF0",1750097941219,0.75793,2638.0,2637.9,0.7617406]
["bitfinex-derivatives","ETHF0:USTF0",1750097941415,0.75793,2638.0,2637.9,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1750097941919,0.75793,2638.0,2637.9,0.7617406]
["bitfinex-derivatives","ETHF0:USTF0",1750097942119,0.75793,2638.0,2637.9,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1750097942922,0.75793,2638.0,2637.9,1.51440009]
["bitfinex-derivatives","ETHF0:USTF0",1750097943428,0.75793,2638.0,2637.9,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1750097945522,0.82530406,2638.0,2637.9,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1750097946525,0.75793,2638.0,2637.9,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1750097947030,0.75793,2638.0,2637.9,0.7617406]
["bitfinex-derivatives","ETHF0:USTF0",1750097947330,0.75793,2638.0,2637.9,0.0037906]
["bitfinex-derivatives","ETHF0:USTF0",1750097949724,10.97746315,2638.0,2637.6,1.51060949]
["bitfinex-derivatives","ETHF0:USTF0",1750097949930,0.75804,2637.6,2637.5,1.51060949]
["bitfinex-derivatives","ETHF0:USTF0",1750097950133,0.75807,2637.5,2637.4,1.51060949]
["bitfinex-derivatives","ETHF0:USTF0",1750097950631,12.47435,2637.7,2637.3,1.51060949]
["bitfinex-derivatives","ETHF0:USTF0",1750097950632,0.7581,2637.4,2637.3,1.51060949]
["bitfinex-derivatives","ETHF0:USTF0",1750097951132,0.76375591,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750097951326,0.76375591,2637.6,2637.5,4.71928315]
["bitfinex-derivatives","ETHF0:USTF0",1750097951922,0.76375591,2637.6,2637.5,7.92708315]
["bitfinex-derivatives","ETHF0:USTF0",1750097952322,0.00568591,2637.6,2637.5,7.92708315]
["bitfinex-derivatives","ETHF0:USTF0",1750097952524,0.00568591,2637.6,2637.5,9.43644746]
["bitfinex-derivatives","ETHF0:USTF0",1750097952823,0.00568591,2637.6,2637.5,10.66444746]
["bitfinex-derivatives","ETHF0:USTF0",1750097953022,0.00568591,2637.6,2637.5,9.15508315]
["bitfinex-derivatives","ETHF0:USTF0",1750097953827,0.76372591,2637.6,2637.5,9.15508315]
["bitfinex-derivatives","ETHF0:USTF0",1750097954025,0.00568591,2637.6,2637.5,9.15508315]
["bitfinex-derivatives","ETHF0:USTF0",1750097954224,0.00568591,2637.6,2637.5,7.92708315]
["bitfinex-derivatives","ETHF0:USTF0",1750097954426,0.76372591,2637.6,2637.5,9.43556909]
["bitfinex-derivatives","ETHF0:USTF0",1750097954730,0.00568591,2637.6,2637.5,9.43556909]
["bitfinex-derivatives","ETHF0:USTF0",1750097955122,0.00568591,2637.6,2637.5,10.66986909]
["bitfinex-derivatives","ETHF0:USTF0",1750097955323,1.3405,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750097955324,6.78994,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750097955537,6.78994,2638.1,2638.0,4.71911315]
["bitfinex-derivatives","ETHF0:USTF0",1750097955736,0.75794,2638.1,2638.0,4.71911315]
["bitfinex-derivatives","ETHF0:USTF0",1750097955937,6.78994,2638.1,2638.0,4.71911315]
["bitfinex-derivatives","ETHF0:USTF0",1750097956438,6.78994,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750097957935,6.78994,2638.1,2638.0,4.71911315]
["bitfinex-derivatives","ETHF0:USTF0",1750097958133,0.00568591,2638.3,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750097958326,6.03768591,2638.3,2638.2,7.92688315]
["bitfinex-derivatives","ETHF0:USTF0",1750097958837,6.03768591,2638.3,2638.2,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1750097959341,6.79552591,2638.3,2638.2,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1750097960033,0.76352591,2638.3,2638.2,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1750097960429,3.2078,2638.8,2638.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750097960632,7.46362,2638.7,2638.6,3.96121315]
["bitfinex-derivatives","ETHF0:USTF0",1750097960831,0.7578,2638.5,2638.4,3.96121315]
["bitfinex-derivatives","ETHF0:USTF0",1750097961135,0.7578,2638.5,2638.4,4.71902315]
["bitfinex-derivatives","ETHF0:USTF0",1750097961940,0.75777,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097962441,6.71158591,2638.7,2638.4,3.96121315]
["bitfinex-derivatives","ETHF0:USTF0",1750097962442,7.46031591,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097962638,7.46031591,2638.7,2638.6,4.71896315]
["bitfinex-derivatives","ETHF0:USTF0",1750097964032,7.46031591,2638.7,2638.6,7.92676315]
["bitfinex-derivatives","ETHF0:USTF0",1750097964433,1.43731591,2638.7,2638.6,7.92676315]
["bitfinex-derivatives","ETHF0:USTF0",1750097964634,0.00568591,2638.7,2638.6,7.92676315]
["bitfinex-derivatives","ETHF0:USTF0",1750097965131,0.6625,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097965333,1.42012,2639.1,2639.0,4.71885315]
["bitfinex-derivatives","ETHF0:USTF0",1750097966439,0.6625,2639.1,2639.0,4.71885315]
["bitfinex-derivatives","ETHF0:USTF0",1750097966834,1.42011,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097967336,0.75761,2639.2,2639.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1750097967843,0.75764,2639.0,2638.9,4.71609228]
["bitfinex-derivatives","ETHF0:USTF0",1750097968029,0.75764,2639.0,2638.7,4.63911315]
["bitfinex-derivatives","ETHF0:USTF0",1750097968030,3.96121315,2639.0,2638.7,1.50829228]
["bitfinex-derivatives","ETHF0:USTF0",1750097968235,0.75775,2638.6,2638.5,1.50829228]
["bitfinex-derivatives","ETHF0:USTF0",1750097968435,0.75775,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750097969342,0.75778,2638.5,2638.4,1.50829228]
["bitfinex-derivatives","ETHF0:USTF0",1750097969548,0.75781,2638.4,2638.3,5.47391228]
["bitfinex-derivatives","ETHF0:USTF0",1750097969840,0.7578,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750097971940,0.7578,2638.5,2638.3,8.67730543]
["bitfinex-derivatives","ETHF0:USTF0",1750097971941,0.75776,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750097972135,0.75776,2638.6,2638.5,4.71895315]
["bitfinex-derivatives","ETHF0:USTF0",1750097972443,6.78073,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097973839,0.75772,2638.7,2638.6,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750097974345,7.4472,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097974747,1.4252,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097975448,0.6675,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750097975839,0.6675,2638.9,2638.8,2.26599228]
["bitfinex-derivatives","ETHF0:USTF0",1750097976148,6.022,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750097976343,6.77964,2639.0,2638.9,7.92668315]
["bitfinex-derivatives","ETHF0:USTF0",1750097976842,0.75764,2639.0,2638.9,7.92668315]
["bitfinex-derivatives","ETHF0:USTF0",1750097977046,6.77963,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1750097977550,0.75764,2639.0,2638.9,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1750097979042,0.75764,2639.0,2638.7,1.50829228]
["bitfinex-derivatives","ETHF0:USTF0",1750097979043,0.75769,2638.8,2638.7,1.50829228]
["bitfinex-derivatives","ETHF0:USTF0",1750097979241,0.75775,2638.6,2638.5,1.50829228]
["bitfinex-derivatives","ETHF0:USTF0",1750097979438,0.75778,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1750097981145,0.75778,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097982142,1.39053,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750097982343,1.39053,2638.7,2638.6,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1750097982652,0.6328,2638.7,2638.6,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1750097982838,0.6328,2638.7,2638.6,5.47384228]
["bitfinex-derivatives","ETHF0:USTF0",1750097983147,0.75763,2639.1,2639.0,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097983347,0.75763,2639.1,2639.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1750097984443,6.6951,2639.2,2638.9,2.26712118]
["bitfinex-derivatives","ETHF0:USTF0",1750097984444,0.75764,2639.0,2638.9,2.26712118]
["bitfinex-derivatives","ETHF0:USTF0",1750097986651,7.45269,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750097987050,7.45269,2639.2,2639.1,2.26787182]
["bitfinex-derivatives","ETHF0:USTF0",1750097987356,0.76325591,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097991052,0.00568591,2639.3,2639.2,2.26784182]
["bitfinex-derivatives","ETHF0:USTF0",1750097991247,0.00568591,2639.3,2639.2,4.23664182]
["bitfinex-derivatives","ETHF0:USTF0",1750097993951,0.76323591,2639.3,2639.2,2.93584182]
["bitfinex-derivatives","ETHF0:USTF0",1750097994152,0.83060997,2639.3,2639.2,2.26784182]
["bitfinex-derivatives","ETHF0:USTF0",1750097994344,0.83060997,2639.3,2639.2,1.51026182]
["bitfinex-derivatives","ETHF0:USTF0",1750097994954,0.85457594,2639.3,2639.2,1.51026182]
["bitfinex-derivatives","ETHF0:USTF0",1750097995149,0.8829951,2639.3,2639.2,1.51026182]
["bitfinex-derivatives","ETHF0:USTF0",1750097995454,0.8829951,2639.3,2639.2,2.26784182]
["bitfinex-derivatives","ETHF0:USTF0",1750097996153,0.81562104,2639.3,2639.2,2.26784182]
["bitfinex-derivatives","ETHF0:USTF0",1750097997453,0.05807104,2639.3,2639.2,2.26784182]
["bitfinex-derivatives","ETHF0:USTF0",1750097997955,0.05807104,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097998348,0.81562104,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750097998546,0.81562104,2639.3,2639.2,2.26823984]
["bitfinex-derivatives","ETHF0:USTF0",1750097998748,0.05807104,2639.3,2639.2,2.26823984]
["bitfinex-derivatives","ETHF0:USTF0",1750097999249,0.81562104,2639.3,2639.2,2.26823984]
["bitfinex-derivatives","ETHF0:USTF0",1750097999449,0.05807104,2639.3,2639.2,2.26829475]
["bitfinex-derivatives","ETHF0:USTF0",1750097999856,0.81562104,2639.3,2639.2,2.26829475]
["bitfinex-derivatives","ETHF0:USTF0",1750098000351,0.75758,2639.2,2639.1,3.02368125]
["bitfinex-derivatives","ETHF0:USTF0",1750098000547,0.05807104,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750098000749,0.81562104,2639.3,2639.2,2.26854543]
["bitfinex-derivatives","ETHF0:USTF0",1750098002152,0.05807104,2639.3,2639.2,2.26854543]
["bitfinex-derivatives","ETHF0:USTF0",1750098002358,0.81562104,2639.3,2639.2,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1750098002551,0.81562104,2639.3,2639.1,9.76631742]
["bitfinex-derivatives","ETHF0:USTF0",1750098002552,0.75758,2639.2,2639.1,2.26607125]
["bitfinex-derivatives","ETHF0:USTF0",1750098003259,0.80996513,2639.2,2639.1,3.02368125]
["bitfinex-derivatives","ETHF0:USTF0",1750098003659,0.05238513,2639.2,2639.1,3.02368125]
["bitfinex-derivatives","ETHF0:USTF0",1750098008063,0.05238513,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750098008559,0.05238513,2639.2,2639.1,3.02486141]
["bitfinex-derivatives","ETHF0:USTF0",1750098008759,0.05238513,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750098008964,0.05238513,2639.2,2639.1,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750098009657,0.80996513,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750098009856,0.80996513,2639.2,2639.1,3.0251833]
["bitfinex-derivatives","ETHF0:USTF0",1750098010456,0.75761,2639.1,2639.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1750098010663,1.41871,2639.1,2639.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1750098010863,0.6611,2639.1,2639.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1750098011065,0.6611,2639.1,2639.0,7.93067595]
["bitfinex-derivatives","ETHF0:USTF0",1750098011260,0.71348513,2639.1,2639.0,7.93067595]
["bitfinex-derivatives","ETHF0:USTF0",1750098012566,0.71348513,2639.1,2639.0,10.93590868]
["bitfinex-derivatives","ETHF0:USTF0",1750098012766,0.71348513,2639.1,2639.0,6.97064273]
["bitfinex-derivatives","ETHF0:USTF0",1750098013068,0.00568591,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750098013266,0.76323591,2639.3,2639.2,4.72284595]
["bitfinex-derivatives","ETHF0:USTF0",1750098013469,0.00568591,2639.3,2639.2,4.72284595]
["bitfinex-derivatives","ETHF0:USTF0",1750098015463,0.00568591,2639.3,2639.2,6.01044595]
["bitfinex-derivatives","ETHF0:USTF0",1750098015763,0.00568591,2639.3,2639.2,7.27544595]
["bitfinex-derivatives","ETHF0:USTF0",1750098016568,0.76323591,2639.3,2639.2,5.39124595]
["bitfinex-derivatives","ETHF0:USTF0",1750098016764,0.00568591,2639.3,2639.2,5.39124595]
["bitfinex-derivatives","ETHF0:USTF0",1750098017569,0.76323591,2639.3,2639.2,5.39124595]
["bitfinex-derivatives","ETHF0:USTF0",1750098017869,0.00568591,2639.3,2639.2,5.39124595]
["bitfinex-derivatives","ETHF0:USTF0",1750098018969,3.97095186,2639.3,2639.1,2.27158534]
["bitfinex-derivatives","ETHF0:USTF0",1750098019170,0.75758,2639.2,2639.1,2.27158534]
["bitfinex-derivatives","ETHF0:USTF0",1750098019366,2.63458,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750098019665,0.69317406,2639.2,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750098019870,0.69317406,2639.2,2639.1,3.02919534]
["bitfinex-derivatives","ETHF0:USTF0",1750098020464,14.38128596,2639.2,2639.1,1.25028534]
["bitfinex-derivatives","ETHF0:USTF0",1750098020659,14.38128596,2639.2,2638.6,1.51430775]
["bitfinex-derivatives","ETHF0:USTF0",1750098020660,1.89404,2639.1,2638.6,1.51430775]
["bitfinex-derivatives","ETHF0:USTF0",1750098020871,1.89404,2639.1,2638.5,1.51459155]
["bitfinex-derivatives","ETHF0:USTF0",1750098020872,0.75775,2638.6,2638.5,1.51459155]
["bitfinex-derivatives","ETHF0:USTF0",1750098021174,0.75781,2638.4,2638.3,1.51459155]
["bitfinex-derivatives","ETHF0:USTF0",1750098021469,0.75782,2638.4,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098021664,6.008,2638.3,2638.2,2.27814746]
["bitfinex-derivatives","ETHF0:USTF0",1750098021859,0.6802,2638.5,2638.2,5.48554341]
["bitfinex-derivatives","ETHF0:USTF0",1750098022064,6.76577,2638.6,2638.4,5.4798575]
["bitfinex-derivatives","ETHF0:USTF0",1750098022266,6.008,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750098022466,6.76575,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750098022866,0.75778,2638.5,2638.4,2.27238155]
["bitfinex-derivatives","ETHF0:USTF0",1750098023069,0.75778,2638.5,2638.4,1.51459155]
["bitfinex-derivatives","ETHF0:USTF0",1750098023366,0.75778,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750098023869,7.38277,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750098024170,6.644,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750098024375,0.75778,2638.5,2638.4,5.48018155]
["bitfinex-derivatives","ETHF0:USTF0",1750098025278,7.40177,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750098026179,0.75778,2638.5,2638.4,5.48018155]
["bitfinex-derivatives","ETHF0:USTF0",1750098026377,0.75778,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098026576,0.75778,2638.5,2638.4,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750098026880,0.75781,2638.4,2638.3,2.27241155]
["bitfinex-derivatives","ETHF0:USTF0",1750098027177,0.75781,2638.4,2638.3,1.51459155]
["bitfinex-derivatives","ETHF0:USTF0",1750098027376,0.75784,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098027771,2.70817404,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098030578,2.70817404,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750098031175,2.70817404,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098031375,2.70817404,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750098031577,0.80577404,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750098031781,0.04793404,2638.3,2638.2,0.76355591]
["bitfinex-derivatives","ETHF0:USTF0",1750098032882,0.04793404,2638.3,2638.2,2.01335591]
["bitfinex-derivatives","ETHF0:USTF0",1750098033074,0.04793404,2638.3,2638.2,3.52794746]
["bitfinex-derivatives","ETHF0:USTF0",1750098033274,0.7577,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750098033578,0.75772,2638.7,2638.5,7.17306595]
["bitfinex-derivatives","ETHF0:USTF0",1750098033778,0.75772,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750098034284,0.75775,2638.6,2638.5,4.58996]
["bitfinex-derivatives","ETHF0:USTF0",1750098035280,0.75774,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750098036174,0.75772,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750098038676,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750098039775,3.96526595,2638.7,2638.4,1.51459155]
["bitfinex-derivatives","ETHF0:USTF0",1750098039979,0.75784,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098040283,4.72310595,2638.3,2638.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098040686,0.75792,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098041275,0.75792,2638.0,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750098041276,0.75801,2637.7,2637.6,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750098041475,0.75801,2637.8,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1750098042082,0.75803,2637.7,2637.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1750098043487,0.75804,2637.6,2637.5,3.88458591]
["bitfinex-derivatives","ETHF0:USTF0",1750098043676,32.46737,2637.6,2637.0,1.50777989]
["bitfinex-derivatives","ETHF0:USTF0",1750098043882,3.96526595,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750098044079,0.75815,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1750098044279,0.75817,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750098044892,0.75814,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750098045097,6.6538,2637.4,2637.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1750098045277,0.75814,2637.3,2636.9,7.17875186]
["bitfinex-derivatives","ETHF0:USTF0",1750098045477,0.75814,2637.3,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1750098045882,87.6698,2638.1,2637.2,5.10319]
["bitfinex-derivatives","ETHF0:USTF0",1750098046086,0.75804,2637.6,2637.5,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098046286,0.75807,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750098046480,6.03,2637.8,2637.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750098046481,0.75809,2637.4,2637.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750098046681,11.89026595,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098046682,0.75812,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098047583,0.75818,2637.1,2637.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750098048486,0.75818,2637.1,2637.0,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1750098048790,0.75818,2637.1,2637.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750098048993,0.75818,2637.1,2637.0,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1750098050094,0.75818,2637.1,2637.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750098050996,0.75817,2637.2,2637.0,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1750098051597,0.75818,2637.1,2637.0,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1750098051993,0.75817,2637.2,2637.0,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1750098052293,0.75818,2637.1,2637.0,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1750098052699,0.75818,2637.1,2637.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750098053697,0.75818,2637.1,2637.0,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1750098053899,0.75818,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750098055101,0.82555406,2637.1,2636.9,3.97171591]
["bitfinex-derivatives","ETHF0:USTF0",1750098055298,0.75821,2637.0,2636.9,3.97171591]
["bitfinex-derivatives","ETHF0:USTF0",1750098055497,0.82557406,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750098056197,0.75821,2637.0,2636.9,3.97170591]
["bitfinex-derivatives","ETHF0:USTF0",1750098056907,0.7583,2636.7,2636.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750098057099,4.72356595,2636.7,2636.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750098057294,0.7583,2636.7,2636.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750098057995,0.7583,2636.7,2636.6,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1750098058191,6.057,2636.8,2636.6,4.61246595]
["bitfinex-derivatives","ETHF0:USTF0",1750098058391,6.81527,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750098058602,0.75827,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750098058905,0.7583,2636.7,2636.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750098059396,0.75833,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098060602,8.08323,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098061407,0.75835,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098061603,5.99151595,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098062109,2.02625,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098062606,0.75835,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098062804,0.75825,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750098063016,6.057,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750098063017,6.81522,2637.0,2636.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750098063194,0.75824,2636.9,2636.8,4.72351595]
["bitfinex-derivatives","ETHF0:USTF0",1750098063400,0.75824,2636.9,2636.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1750098064107,51.63547,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098064307,0.75827,2636.8,2636.7,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1750098065406,0.75827,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098066412,0.75827,2636.8,2636.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750098067104,0.75827,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098067300,0.75827,2636.8,2636.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750098068113,0.75827,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098068302,1.89554,2637.0,2636.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750098068303,0.7583,2636.7,2636.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750098068805,0.7583,2636.7,2636.6,1.39843]
["bitfinex-derivatives","ETHF0:USTF0",1750098069006,0.7583,2636.7,2636.6,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1750098069204,0.7583,2636.7,2636.6,5.94813]
["bitfinex-derivatives","ETHF0:USTF0",1750098069510,0.75829,2636.8,2636.7,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1750098069910,0.75829,2636.8,2636.7,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1750098071407,0.75829,2636.8,2636.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750098072013,0.7583,2636.7,2636.6,4.60621]
["bitfinex-derivatives","ETHF0:USTF0",1750098073612,0.7583,2636.7,2636.6,5.86301]
["bitfinex-derivatives","ETHF0:USTF0",1750098074914,0.7583,2636.7,2636.6,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750098075120,0.7583,2636.7,2636.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750098076012,0.75835,2636.5,2636.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098076212,0.75821,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1750098076410,0.75821,2637.1,2637.0,6.99241672]
["bitfinex-derivatives","ETHF0:USTF0",1750098076605,0.75821,2637.1,2637.0,6.23422672]
["bitfinex-derivatives","ETHF0:USTF0",1750098076814,0.75821,2637.1,2637.0,3.02717077]
["bitfinex-derivatives","ETHF0:USTF0",1750098077809,0.75821,2637.1,2637.0,2.26896077]
["bitfinex-derivatives","ETHF0:USTF0",1750098078015,0.75821,2637.0,2636.9,5.47676077]
["bitfinex-derivatives","ETHF0:USTF0",1750098078219,0.75824,2636.9,2636.8,4.30051077]
["bitfinex-derivatives","ETHF0:USTF0",1750098078817,0.75824,2636.9,2636.8,3.54226077]
["bitfinex-derivatives","ETHF0:USTF0",1750098079321,0.75824,2636.9,2636.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750098080013,0.75824,2636.9,2636.8,2.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750098081115,0.75824,2636.9,2636.8,8.26579672]
["bitfinex-derivatives","ETHF0:USTF0",1750098084718,0.75821,2637.1,2636.8,3.54226077]
["bitfinex-derivatives","ETHF0:USTF0",1750098085023,0.75821,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750098085226,0.75821,2637.1,2637.0,3.02717077]
["bitfinex-derivatives","ETHF0:USTF0",1750098085520,0.75821,2637.1,2637.0,4.30137077]
["bitfinex-derivatives","ETHF0:USTF0",1750098086124,0.75817,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750098086312,0.75817,2637.2,2637.1,4.72341595]
["bitfinex-derivatives","ETHF0:USTF0",1750098087013,0.75817,2637.2,2637.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750098088918,6.81615,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1750098089115,6.058,2637.3,2637.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1750098089320,6.82006,2637.6,2637.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1750098089618,0.75809,2637.5,2637.4,4.72333595]
["bitfinex-derivatives","ETHF0:USTF0",1750098090024,0.75809,2637.4,2637.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750098090326,0.75809,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1750098091222,0.6434,2637.5,2637.2,5.47676077]
["bitfinex-derivatives","ETHF0:USTF0",1750098091223,1.40149,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750098092925,0.75812,2637.4,2637.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750098095922,1.40149,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1750098098323,6.062,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1750098098526,6.73218591,2638.0,2637.6,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1750098098726,6.73218591,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750098098727,8.12853591,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750098100632,0.00568591,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750098100934,5.85966595,2638.6,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750098100935,0.6458,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1750098101126,3.2078,2638.5,2638.4,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750098101327,6.81874,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1750098101528,1.40352,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750098101832,0.75774,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750098102834,6.06,2638.7,2638.5,7.17875186]
["bitfinex-derivatives","ETHF0:USTF0",1750098103128,6.81775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750098103321,0.75775,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750098103528,0.6458,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750098103728,1.40349,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750098104325,0.6458,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750098105122,74.32928591,2639.0,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1750098105123,0.76333591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098105327,0.00568591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098106630,0.00568591,2639.0,2638.9,4.72292595]
["bitfinex-derivatives","ETHF0:USTF0",1750098106937,0.00568591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098108132,0.00568591,2639.0,2638.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750098108328,0.75775,2638.6,2638.5,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750098108632,6.06,2638.8,2638.5,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750098108833,0.75773,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750098109234,0.75775,2638.6,2638.5,3.97126591]
["bitfinex-derivatives","ETHF0:USTF0",1750098109431,1.42095,2638.6,2638.5,3.97126591]
["bitfinex-derivatives","ETHF0:USTF0",1750098110829,0.6632,2638.6,2638.5,3.97126591]
["bitfinex-derivatives","ETHF0:USTF0",1750098111030,1.42095,2638.6,2638.5,3.97126591]
["bitfinex-derivatives","ETHF0:USTF0",1750098112736,1.42095,2638.6,2638.5,0.76346591]
["bitfinex-derivatives","ETHF0:USTF0",1750098112935,1.42095,2638.6,2638.5,3.97126591]
["bitfinex-derivatives","ETHF0:USTF0",1750098115335,1.42095,2638.6,2638.5,0.76346591]
["bitfinex-derivatives","ETHF0:USTF0",1750098116430,1.42095,2638.6,2638.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098116633,2.77175,2638.6,2638.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098117034,6.73701595,2638.6,2638.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098118137,0.75789,2638.2,2638.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750098118334,0.75789,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1750098120153,9.99426595,2638.4,2638.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750098120154,0.75789,2638.1,2638.0,1.38899]
["bitfinex-derivatives","ETHF0:USTF0",1750098120640,0.75789,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750098120838,1.41399,2638.2,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1750098125544,25.11746,2638.5,2638.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750098125545,5.75444,2638.8,2638.2,1.89466]
["bitfinex-derivatives","ETHF0:USTF0",1750098125746,6.6438,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750098126042,1.37249,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750098126442,0.76334591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098126647,0.75768,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750098127040,0.75767,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750098127743,0.76333591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098127944,0.00568591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098128546,0.76332591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098129251,0.76332591,2639.0,2638.9,4.72292595]
["bitfinex-derivatives","ETHF0:USTF0",1750098130248,0.75768,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750098130448,0.81006513,2638.9,2638.8,2.00827]
["bitfinex-derivatives","ETHF0:USTF0",1750098130644,0.81006513,2638.9,2638.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750098130947,0.75769,2638.8,2638.7,6.23446077]
["bitfinex-derivatives","ETHF0:USTF0",1750098131145,0.81007513,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750098131346,0.75769,2638.8,2638.7,6.23446077]
["bitfinex-derivatives","ETHF0:USTF0",1750098131538,0.75769,2638.8,2638.7,7.48506077]
["bitfinex-derivatives","ETHF0:USTF0",1750098132546,0.81007513,2638.8,2638.7,7.48506077]
["bitfinex-derivatives","ETHF0:USTF0",1750098133245,0.05238513,2638.8,2638.7,11.45032672]
["bitfinex-derivatives","ETHF0:USTF0",1750098134149,0.81007513,2638.8,2638.7,11.45032672]
["bitfinex-derivatives","ETHF0:USTF0",1750098135046,0.05238513,2638.8,2638.7,11.45032672]
["bitfinex-derivatives","ETHF0:USTF0",1750098135751,0.75768,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750098135956,0.75768,2638.9,2638.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750098138160,0.75768,2638.9,2638.8,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1750098138454,0.75768,2638.9,2638.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750098138665,0.76334591,2639.0,2638.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750098138866,0.76334591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098139065,0.00568591,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750098139364,8.58842,2639.7,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750098139662,0.75752,2639.4,2639.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750098140159,0.80199648,2639.4,2639.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750098141657,0.80199648,2639.4,2639.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750098143159,0.04447648,2639.4,2639.3,8.55691595]
["bitfinex-derivatives","ETHF0:USTF0",1750098143456,0.00568591,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750098143755,0.00568591,2639.6,2639.5,6.23142033]
["bitfinex-derivatives","ETHF0:USTF0",1750098144556,0.00568591,2639.6,2639.5,4.72275595]
["bitfinex-derivatives","ETHF0:USTF0",1750098144761,0.00568591,2639.6,2639.5,7.58695778]
["bitfinex-derivatives","ETHF0:USTF0",1750098144962,0.00568591,2639.6,2639.5,8.34450786]
["bitfinex-derivatives","ETHF0:USTF0",1750098145465,0.00568591,2639.6,2639.5,2.26461016]
["bitfinex-derivatives","ETHF0:USTF0",1750098146758,0.76314591,2639.6,2639.5,6.22987611]
["bitfinex-derivatives","ETHF0:USTF0",1750098147764,0.00568591,2639.6,2639.5,6.22987611]
["bitfinex-derivatives","ETHF0:USTF0",1750098149365,0.76314591,2639.6,2639.5,6.22987611]
["bitfinex-derivatives","ETHF0:USTF0",1750098150373,0.76314591,2639.6,2639.5,4.72275595]
["bitfinex-derivatives","ETHF0:USTF0",1750098150561,0.76314591,2639.6,2639.5,6.22987611]
["bitfinex-derivatives","ETHF0:USTF0",1750098151270,0.75749,2639.5,2639.4,1.50712016]
["bitfinex-derivatives","ETHF0:USTF0",1750098151457,0.75749,2639.5,2639.4,2.26464016]
["bitfinex-derivatives","ETHF0:USTF0",1750098152162,0.75749,2639.5,2639.4,1.50712016]
["bitfinex-derivatives","ETHF0:USTF0",1750098152768,0.75749,2639.5,2639.4,2.26464016]
["bitfinex-derivatives","ETHF0:USTF0",1750098154165,0.78921939,2639.5,2639.4,1.50712016]
["bitfinex-derivatives","ETHF0:USTF0",1750098154869,0.78921939,2639.5,2639.4,2.26464016]
["bitfinex-derivatives","ETHF0:USTF0",1750098155269,0.78921939,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750098155769,0.75752,2639.4,2639.3,10.82234786]
["bitfinex-derivatives","ETHF0:USTF0",1750098156269,0.78924939,2639.4,2639.3,10.82234786]
["bitfinex-derivatives","ETHF0:USTF0",1750098157864,0.03172939,2639.4,2639.3,10.82234786]
["bitfinex-derivatives","ETHF0:USTF0",1750098158070,0.78924939,2639.4,2639.3,10.82234786]
["bitfinex-derivatives","ETHF0:USTF0",1750098159170,0.78924939,2639.4,2639.3,8.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1750098160574,0.03172939,2639.4,2639.3,8.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1750098161676,0.78924939,2639.4,2639.3,8.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1750098161972,0.03172939,2639.4,2639.3,8.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1750098162363,0.03172939,2639.4,2639.3,9.85189595]
["bitfinex-derivatives","ETHF0:USTF0",1750098164677,0.03172939,2639.4,2639.3,4.59163]
["bitfinex-derivatives","ETHF0:USTF0",1750098168181,0.03172939,2639.4,2639.3,7.61691103]
["bitfinex-derivatives","ETHF0:USTF0",1750098169378,0.00568591,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1750098170778,0.75734,2640.1,2639.6,1.89362]
["bitfinex-derivatives","ETHF0:USTF0",1750098170986,0.75723,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750098171185,0.75723,2640.4,2640.3,4.72252595]
["bitfinex-derivatives","ETHF0:USTF0",1750098171878,1.39642,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098172183,1.3964,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098173292,0.6392,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098173581,0.6392,2640.5,2640.4,5.47714852]
["bitfinex-derivatives","ETHF0:USTF0",1750098173782,0.00568591,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750098173988,0.00568591,2640.6,2640.5,2.26832856]
["bitfinex-derivatives","ETHF0:USTF0",1750098174183,0.00568591,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750098174390,0.00568591,2640.6,2640.5,4.72246595]
["bitfinex-derivatives","ETHF0:USTF0",1750098174891,0.76286591,2640.6,2640.5,4.72246595]
["bitfinex-derivatives","ETHF0:USTF0",1750098175091,0.00568591,2640.6,2640.5,4.72246595]
["bitfinex-derivatives","ETHF0:USTF0",1750098175792,0.76286591,2640.6,2640.5,4.72246595]
["bitfinex-derivatives","ETHF0:USTF0",1750098176289,0.00568591,2640.6,2640.5,6.23359451]
["bitfinex-derivatives","ETHF0:USTF0",1750098176489,0.00568591,2640.6,2640.5,4.72246595]
["bitfinex-derivatives","ETHF0:USTF0",1750098176790,3.2078,2641.3,2640.5,4.72246595]
["bitfinex-derivatives","ETHF0:USTF0",1750098176791,0.6286,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750098176991,1.2471,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750098177195,0.6286,2641.2,2641.1,4.72229595]
["bitfinex-derivatives","ETHF0:USTF0",1750098177396,1.3856,2641.2,2641.1,4.72229595]
["bitfinex-derivatives","ETHF0:USTF0",1750098178090,0.75703,2641.1,2641.0,2.26536874]
["bitfinex-derivatives","ETHF0:USTF0",1750098178292,0.75703,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750098178590,0.75703,2641.1,2640.9,4.72180465]
["bitfinex-derivatives","ETHF0:USTF0",1750098178791,0.75706,2641.0,2640.9,5.47887465]
["bitfinex-derivatives","ETHF0:USTF0",1750098179198,0.75704,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750098180392,0.75706,2641.0,2640.9,5.47888465]
["bitfinex-derivatives","ETHF0:USTF0",1750098180593,0.75706,2641.0,2640.9,4.72180465]
["bitfinex-derivatives","ETHF0:USTF0",1750098180794,0.75706,2641.0,2640.9,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1750098180990,9.72232595,2641.0,2640.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098181593,10.35362595,2641.0,2640.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098182492,0.75718,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098183290,0.75723,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750098183492,7.18392595,2640.6,2640.2,8.68138469]
["bitfinex-derivatives","ETHF0:USTF0",1750098183493,1.3257,2640.6,2640.2,8.68138469]
["bitfinex-derivatives","ETHF0:USTF0",1750098183699,0.75729,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098183999,0.75727,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750098184394,0.75729,2640.2,2640.1,0.76298591]
["bitfinex-derivatives","ETHF0:USTF0",1750098184900,0.75729,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098185195,2.72379,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098185594,2.72379,2640.2,2640.1,0.76300591]
["bitfinex-derivatives","ETHF0:USTF0",1750098186294,2.72379,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098187299,1.9665,2640.2,2640.1,0.76300591]
["bitfinex-derivatives","ETHF0:USTF0",1750098187501,0.6179,2640.2,2640.1,0.76300591]
["bitfinex-derivatives","ETHF0:USTF0",1750098187691,0.6443,2640.3,2640.2,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750098187894,1.38482,2640.5,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750098188202,0.75723,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750098188397,2.01052,2640.5,2640.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750098188701,0.75723,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750098188999,2.01053,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098189195,0.75724,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750098189892,2.01052,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098190290,0.6257,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098190490,0.6257,2640.5,2640.3,4.72250595]
["bitfinex-derivatives","ETHF0:USTF0",1750098190701,0.75723,2640.4,2640.3,4.72250595]
["bitfinex-derivatives","ETHF0:USTF0",1750098190891,1.38293,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098191699,0.75725,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750098191998,1.43531513,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098192298,0.67808513,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098192692,1.43528513,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750098192894,0.75724,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750098193198,0.82461406,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750098193794,0.87699919,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750098196093,0.75729,2640.2,2640.1,2.27129465]
["bitfinex-derivatives","ETHF0:USTF0",1750098196291,0.75729,2640.2,2640.1,0.76297591]
["bitfinex-derivatives","ETHF0:USTF0",1750098197002,0.80967513,2640.2,2640.1,0.76297591]
["bitfinex-derivatives","ETHF0:USTF0",1750098197294,0.80967513,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098197489,2.73607513,2640.2,2640.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1750098197794,1.48227513,2640.2,2640.1,0.76300591]
["bitfinex-derivatives","ETHF0:USTF0",1750098198500,0.05238513,2640.2,2640.1,0.76300591]
["bitfinex-derivatives","ETHF0:USTF0",1750098198799,0.80967513,2640.2,2640.1,1.43290591]
["bitfinex-derivatives","ETHF0:USTF0",1750098199203,0.05238513,2640.2,2640.1,1.43290591]
["bitfinex-derivatives","ETHF0:USTF0",1750098199403,0.05238513,2640.2,2640.1,2.94122465]
["bitfinex-derivatives","ETHF0:USTF0",1750098199596,0.05238513,2640.2,2640.1,5.39817186]
["bitfinex-derivatives","ETHF0:USTF0",1750098199903,0.05238513,2640.2,2640.1,7.66064997]
["bitfinex-derivatives","ETHF0:USTF0",1750098200896,0.05238513,2640.2,2640.1,8.30244997]
["bitfinex-derivatives","ETHF0:USTF0",1750098201198,0.6726,2640.8,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750098201401,0.75714,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750098201599,5.995,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750098201600,1.4209,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750098201798,0.6638,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1750098202005,0.6404,2641.1,2640.7,5.47442924]
["bitfinex-derivatives","ETHF0:USTF0",1750098202305,0.75703,2641.1,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750098202497,3.2078,2641.2,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750098202803,0.75708,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750098203108,0.75704,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750098203310,3.96482,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750098203610,0.6638,2641.3,2640.9,7.17306595]
["bitfinex-derivatives","ETHF0:USTF0",1750098203801,0.6638,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750098204000,0.6638,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750098204502,1.42077,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750098204696,0.757,2641.2,2641.1,1.50916329]
["bitfinex-derivatives","ETHF0:USTF0",1750098204902,0.75703,2641.1,2641.0,2.90110329]
["bitfinex-derivatives","ETHF0:USTF0",1750098205202,0.75703,2641.1,2641.0,2.26620329]
["bitfinex-derivatives","ETHF0:USTF0",1750098205404,0.75702,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750098205901,0.75704,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750098206106,0.75706,2641.0,2640.9,5.47403329]
["bitfinex-derivatives","ETHF0:USTF0",1750098206600,1.9687,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098206803,0.75703,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750098207403,9.98143591,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098207706,3.21348591,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098208901,3.97042591,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098209102,0.75697,2641.3,2641.2,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1750098210012,3.21348591,2641.4,2641.2,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1750098210013,3.21348591,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098210400,3.97042591,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098211112,0.76262591,2641.4,2641.2,4.61279]
["bitfinex-derivatives","ETHF0:USTF0",1750098211412,0.75697,2641.3,2641.2,4.61279]
["bitfinex-derivatives","ETHF0:USTF0",1750098212210,0.76264591,2641.4,2641.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750098212510,0.76264591,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098212903,0.00568591,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098213305,0.00568591,2641.4,2641.3,4.72223595]
["bitfinex-derivatives","ETHF0:USTF0",1750098213511,0.00568591,2641.4,2641.3,6.59153595]
["bitfinex-derivatives","ETHF0:USTF0",1750098214015,0.00568591,2641.4,2641.3,8.10069924]
["bitfinex-derivatives","ETHF0:USTF0",1750098214215,0.00568591,2641.4,2641.3,6.59153595]
["bitfinex-derivatives","ETHF0:USTF0",1750098214413,0.07305997,2641.4,2641.3,6.59153595]
["bitfinex-derivatives","ETHF0:USTF0",1750098216415,0.07305997,2641.4,2641.3,2.9053597]
["bitfinex-derivatives","ETHF0:USTF0",1750098217019,0.07305997,2641.4,2641.3,8.21602565]
["bitfinex-derivatives","ETHF0:USTF0",1750098217216,3.2078,2642.1,2641.4,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1750098217404,3.2078,2642.1,2642.0,4.72203595]
["bitfinex-derivatives","ETHF0:USTF0",1750098217804,0.75673,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750098218005,0.619,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098218210,0.619,2642.3,2642.2,4.72198595]
["bitfinex-derivatives","ETHF0:USTF0",1750098218419,0.619,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098219111,0.619,2642.3,2642.2,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1750098220515,0.619,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098220719,0.75673,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098220912,5.29686595,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098221118,6.05358595,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098222721,5.29686595,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098223018,6.05358595,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098223815,1.3316,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098225319,2.08832,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098225820,1.3316,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098226017,4.58351,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098227422,10.59151,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098228328,0.75674,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098228822,0.75674,2642.1,2642.0,0.76243591]
["bitfinex-derivatives","ETHF0:USTF0",1750098229130,2.10894,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750098231131,0.75674,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750098231719,3.8268,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098231920,9.8348,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098233322,10.59152,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098234418,4.58349,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098235326,1.37569,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098237531,0.619,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098237922,24.56572591,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750098238125,31.22112591,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750098238726,0.75672,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750098241627,0.75667,2642.4,2642.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750098242223,0.66908591,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750098242429,0.00568591,2642.5,2642.4,7.92972595]
["bitfinex-derivatives","ETHF0:USTF0",1750098251038,0.00568591,2642.5,2642.4,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1750098251641,0.00568591,2642.5,2642.4,5.23906]
["bitfinex-derivatives","ETHF0:USTF0",1750098253551,0.75641,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750098253945,0.75643,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098254244,0.75643,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1750098254545,2.04203,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098256742,0.75643,2643.2,2643.1,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750098257947,2.04202,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098258150,2.042,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098258344,0.7564,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098258849,0.75646,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750098261047,0.82379406,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098261351,0.82379406,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098261352,0.06737406,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098261553,0.06737406,2643.3,2643.2,5.99039595]
["bitfinex-derivatives","ETHF0:USTF0",1750098261942,0.06737406,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098263755,0.06737406,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098263957,0.82377406,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098264759,0.75646,2643.1,2643.0,2.25830748]
["bitfinex-derivatives","ETHF0:USTF0",1750098265061,0.75646,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750098265556,1.37656,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750098267054,0.6201,2643.1,2643.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750098267566,0.82377406,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098267758,0.82377406,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750098267963,0.82377406,2643.3,2643.2,7.92949595]
["bitfinex-derivatives","ETHF0:USTF0",1750098268462,0.82377406,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750098269456,0.06737406,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750098270067,0.82377406,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750098270562,0.06737406,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750098270860,0.06737406,2643.3,2643.2,7.92949595]
["bitfinex-derivatives","ETHF0:USTF0",1750098271459,0.06737406,2643.3,2643.2,4.62813]
["bitfinex-derivatives","ETHF0:USTF0",1750098271661,0.82377406,2643.3,2643.2,4.62813]
["bitfinex-derivatives","ETHF0:USTF0",1750098271962,0.82377406,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750098276462,0.06737406,2643.3,2643.2,7.92949595]
["bitfinex-derivatives","ETHF0:USTF0",1750098276858,0.06737406,2643.3,2643.2,9.21229595]
["bitfinex-derivatives","ETHF0:USTF0",1750098277059,0.06737406,2643.3,2643.2,10.71412343]
["bitfinex-derivatives","ETHF0:USTF0",1750098280067,0.82377406,2643.3,2643.2,10.71412343]
["bitfinex-derivatives","ETHF0:USTF0",1750098280668,0.82377406,2643.3,2643.2,9.21229595]
["bitfinex-derivatives","ETHF0:USTF0",1750098281663,0.06737406,2643.3,2643.2,9.21229595]
["bitfinex-derivatives","ETHF0:USTF0",1750098282170,0.82377406,2643.3,2643.2,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750098282667,0.82377406,2643.3,2643.2,6.21697122]
["bitfinex-derivatives","ETHF0:USTF0",1750098283066,0.06737406,2643.3,2643.2,6.21697122]
["bitfinex-derivatives","ETHF0:USTF0",1750098283462,0.82377406,2643.3,2643.2,6.21697122]
["bitfinex-derivatives","ETHF0:USTF0",1750098283969,0.06737406,2643.3,2643.2,6.21697122]
["bitfinex-derivatives","ETHF0:USTF0",1750098284170,0.06737406,2643.3,2643.2,7.53027122]
["bitfinex-derivatives","ETHF0:USTF0",1750098286968,0.00567483,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750098287267,0.00567483,2643.4,2643.3,7.62127365]
["bitfinex-derivatives","ETHF0:USTF0",1750098287769,0.00567483,2643.4,2643.3,8.95547365]
["bitfinex-derivatives","ETHF0:USTF0",1750098288070,0.7563,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750098289572,0.82367406,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750098289775,0.06737406,2643.8,2643.7,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750098290271,0.06737406,2643.8,2643.7,2.26029932]
["bitfinex-derivatives","ETHF0:USTF0",1750098290467,6.37487,2644.2,2643.7,2.26029932]
["bitfinex-derivatives","ETHF0:USTF0",1750098290468,5.46706926,2644.5,2643.7,6.50403932]
["bitfinex-derivatives","ETHF0:USTF0",1750098290672,2.90566926,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750098290863,0.75606,2644.5,2644.4,4.72134595]
["bitfinex-derivatives","ETHF0:USTF0",1750098291067,0.6464,2644.7,2644.3,1.50269146]
["bitfinex-derivatives","ETHF0:USTF0",1750098291267,0.6383,2644.4,2644.3,1.50269146]
["bitfinex-derivatives","ETHF0:USTF0",1750098291463,1.39439,2644.4,2644.3,1.50269146]
["bitfinex-derivatives","ETHF0:USTF0",1750098291767,0.6383,2644.4,2644.1,1.50269146]
["bitfinex-derivatives","ETHF0:USTF0",1750098291971,0.6383,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098292163,0.6383,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750098292374,0.6383,2644.4,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750098292569,0.75612,2644.3,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1750098292771,1.39441,2644.4,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1750098293269,0.75613,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750098293666,3.96526595,2644.3,2643.9,2.14329146]
["bitfinex-derivatives","ETHF0:USTF0",1750098293870,0.7562,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750098295976,0.7562,2644.1,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750098296172,1.4001,2644.0,2643.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750098297576,0.75623,2643.9,2643.8,7.17306595]
["bitfinex-derivatives","ETHF0:USTF0",1750098298278,0.75623,2643.9,2643.8,7.92932595]
["bitfinex-derivatives","ETHF0:USTF0",1750098298473,1.40012,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1750098299172,0.75623,2643.9,2643.8,7.92930595]
["bitfinex-derivatives","ETHF0:USTF0",1750098299370,0.75623,2643.9,2643.8,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1750098299565,0.75623,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098299771,0.75626,2643.8,2643.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750098300678,0.75629,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750098301289,0.75632,2643.6,2643.5,5.36146874]
["bitfinex-derivatives","ETHF0:USTF0",1750098301579,1.41492,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098302373,2.72362,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098303678,14.99516,2643.6,2643.1,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098303880,14.99516,2643.6,2643.0,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098303881,0.75646,2643.1,2643.0,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098304087,1.3485,2643.5,2643.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750098304388,0.75641,2643.3,2643.2,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098305180,0.75646,2643.1,2643.0,1.50486874]
["bitfinex-derivatives","ETHF0:USTF0",1750098305377,0.75646,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098305581,2.672,2643.2,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098305582,1.40455,2643.2,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098305888,1.40455,2643.2,2643.1,4.72172595]
["bitfinex-derivatives","ETHF0:USTF0",1750098306271,0.75646,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098306787,2.12633406,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098307283,0.82383406,2643.1,2643.0,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098307789,0.82383406,2643.1,2643.0,4.72743078]
["bitfinex-derivatives","ETHF0:USTF0",1750098307988,0.06737406,2643.1,2643.0,4.72743078]
["bitfinex-derivatives","ETHF0:USTF0",1750098308285,0.82383406,2643.1,2643.0,4.72743078]
["bitfinex-derivatives","ETHF0:USTF0",1750098308683,0.06737406,2643.1,2643.0,4.72743078]
["bitfinex-derivatives","ETHF0:USTF0",1750098309587,0.82383406,2643.1,2643.0,4.72743078]
["bitfinex-derivatives","ETHF0:USTF0",1750098310974,0.82383406,2643.1,2643.0,0.76216483]
["bitfinex-derivatives","ETHF0:USTF0",1750098312389,0.82383406,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098315791,4.03163406,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098315990,7.99690001,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098316288,4.03163406,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098318287,4.03163406,2643.1,2643.0,0.76216483]
["bitfinex-derivatives","ETHF0:USTF0",1750098318490,4.03163406,2643.1,2643.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098325193,1.89127,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098325399,0.7566,2642.6,2642.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750098325601,0.7566,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750098325899,0.7566,2642.7,2642.6,4.72184595]
["bitfinex-derivatives","ETHF0:USTF0",1750098326101,0.7566,2642.7,2642.6,6.66044595]
["bitfinex-derivatives","ETHF0:USTF0",1750098326301,0.75657,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098328699,0.75657,2642.7,2642.6,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750098329003,0.7566,2642.6,2642.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750098329797,0.7566,2642.6,2642.5,5.34428595]
["bitfinex-derivatives","ETHF0:USTF0",1750098330304,0.75659,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098330504,0.75659,2642.8,2642.7,4.72181595]
["bitfinex-derivatives","ETHF0:USTF0",1750098331201,0.75654,2642.9,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750098331403,0.75654,2642.9,2642.8,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1750098333405,0.75654,2642.9,2642.8,2.91381391]
["bitfinex-derivatives","ETHF0:USTF0",1750098336208,0.82391406,2642.9,2642.8,2.91381391]
["bitfinex-derivatives","ETHF0:USTF0",1750098337608,0.82391406,2642.9,2642.8,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098339809,0.82391406,2642.9,2642.8,2.25574391]
["bitfinex-derivatives","ETHF0:USTF0",1750098340209,0.82391406,2642.9,2642.8,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098341407,4.78918001,2642.9,2642.8,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098341617,0.75655,2642.8,2642.7,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098341812,1.42115,2642.8,2642.7,2.25577391]
["bitfinex-derivatives","ETHF0:USTF0",1750098342310,0.06737406,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098342510,0.82390406,2642.9,2642.8,2.25574391]
["bitfinex-derivatives","ETHF0:USTF0",1750098343206,0.82390406,2642.9,2642.8,1.49919391]
["bitfinex-derivatives","ETHF0:USTF0",1750098343407,0.82390406,2642.9,2642.8,2.25574391]
["bitfinex-derivatives","ETHF0:USTF0",1750098345612,0.82390406,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098347414,0.82390406,2642.9,2642.8,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1750098347714,0.82389406,2642.9,2642.8,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1750098348016,0.06737406,2642.9,2642.8,4.34074087]
["bitfinex-derivatives","ETHF0:USTF0",1750098348219,0.82389406,2642.9,2642.8,4.34074087]
["bitfinex-derivatives","ETHF0:USTF0",1750098348810,0.06737406,2642.9,2642.8,4.34074087]
["bitfinex-derivatives","ETHF0:USTF0",1750098349016,0.82389406,2642.9,2642.8,4.34074087]
["bitfinex-derivatives","ETHF0:USTF0",1750098350017,0.82389406,2642.9,2642.8,3.00534087]
["bitfinex-derivatives","ETHF0:USTF0",1750098350218,0.82389406,2642.9,2642.8,3.66614087]
["bitfinex-derivatives","ETHF0:USTF0",1750098354516,0.06737406,2642.9,2642.8,6.87394087]
["bitfinex-derivatives","ETHF0:USTF0",1750098355524,0.75644,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750098355715,0.75644,2643.3,2643.2,4.72166595]
["bitfinex-derivatives","ETHF0:USTF0",1750098356116,0.75644,2643.3,2643.2,5.33606595]
["bitfinex-derivatives","ETHF0:USTF0",1750098356316,0.75644,2643.3,2643.2,6.84225803]
["bitfinex-derivatives","ETHF0:USTF0",1750098356616,0.75644,2643.3,2643.2,6.08585803]
["bitfinex-derivatives","ETHF0:USTF0",1750098356818,0.75644,2643.3,2643.2,2.12059208]
["bitfinex-derivatives","ETHF0:USTF0",1750098357412,0.75644,2643.3,2643.2,1.50619208]
["bitfinex-derivatives","ETHF0:USTF0",1750098357717,0.7564,2643.3,2643.2,1.5057583]
["bitfinex-derivatives","ETHF0:USTF0",1750098357923,0.75643,2643.2,2643.1,2.2622183]
["bitfinex-derivatives","ETHF0:USTF0",1750098358128,0.75643,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750098358313,0.75646,2643.1,2643.0,7.59543408]
["bitfinex-derivatives","ETHF0:USTF0",1750098358512,0.75646,2643.1,2643.0,2.25928813]
["bitfinex-derivatives","ETHF0:USTF0",1750098359317,0.75646,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098359518,0.75646,2643.1,2643.0,3.01577813]
["bitfinex-derivatives","ETHF0:USTF0",1750098360428,5.85638595,2643.2,2642.9,1.50608981]
["bitfinex-derivatives","ETHF0:USTF0",1750098360715,0.6473,2643.0,2642.9,1.50608981]
["bitfinex-derivatives","ETHF0:USTF0",1750098360926,1.40379,2643.0,2642.9,1.50608981]
["bitfinex-derivatives","ETHF0:USTF0",1750098361108,4.61256595,2643.0,2642.8,1.50677784]
["bitfinex-derivatives","ETHF0:USTF0",1750098361313,4.61256595,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098361314,0.7566,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098361619,0.75663,2642.5,2642.4,0.76233483]
["bitfinex-derivatives","ETHF0:USTF0",1750098361922,1.39963,2642.5,2642.4,0.76233483]
["bitfinex-derivatives","ETHF0:USTF0",1750098362317,1.39963,2642.5,2642.4,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098362521,1.39963,2642.5,2642.4,0.76233483]
["bitfinex-derivatives","ETHF0:USTF0",1750098362821,1.39963,2642.5,2642.4,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098363024,4.60743,2642.5,2642.4,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098363217,1.89168,2642.4,2642.0,3.01569464]
["bitfinex-derivatives","ETHF0:USTF0",1750098363414,0.75675,2642.1,2642.0,3.01569464]
["bitfinex-derivatives","ETHF0:USTF0",1750098363715,0.75675,2642.1,2642.0,6.98096059]
["bitfinex-derivatives","ETHF0:USTF0",1750098364120,0.75675,2642.1,2642.0,4.72203595]
["bitfinex-derivatives","ETHF0:USTF0",1750098365313,0.75674,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098367123,0.75674,2642.2,2642.1,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1750098369223,0.75678,2642.0,2641.9,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1750098370629,0.82414406,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750098370830,0.82414406,2642.1,2642.0,4.72204595]
["bitfinex-derivatives","ETHF0:USTF0",1750098371622,0.06737406,2642.1,2642.0,4.72204595]
["bitfinex-derivatives","ETHF0:USTF0",1750098371817,0.06737406,2642.1,2642.0,5.95614595]
["bitfinex-derivatives","ETHF0:USTF0",1750098378738,0.6544,2642.9,2642.0,8.98319595]
["bitfinex-derivatives","ETHF0:USTF0",1750098378940,0.06737406,2642.1,2642.0,3.01570464]
["bitfinex-derivatives","ETHF0:USTF0",1750098379137,0.06737406,2642.1,2642.0,16.19377059]
["bitfinex-derivatives","ETHF0:USTF0",1750098380935,0.06737406,2642.1,2642.0,13.93484595]
["bitfinex-derivatives","ETHF0:USTF0",1750098381442,0.75662,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750098381842,0.7566,2642.6,2642.5,4.72187595]
["bitfinex-derivatives","ETHF0:USTF0",1750098388340,0.75663,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098388644,0.75672,2642.2,2642.1,3.01301337]
["bitfinex-derivatives","ETHF0:USTF0",1750098388843,0.75672,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098391140,0.75672,2642.2,2642.1,3.01301337]
["bitfinex-derivatives","ETHF0:USTF0",1750098392939,0.75671,2642.3,2642.2,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750098393140,0.75671,2642.3,2642.2,6.23021164]
["bitfinex-derivatives","ETHF0:USTF0",1750098395352,0.75671,2642.3,2642.2,2.26497569]
["bitfinex-derivatives","ETHF0:USTF0",1750098401052,0.75671,2642.3,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750098404660,0.75672,2642.2,2642.1,10.18605932]
["bitfinex-derivatives","ETHF0:USTF0",1750098405159,0.82409406,2642.2,2642.1,10.18605932]
["bitfinex-derivatives","ETHF0:USTF0",1750098413163,0.82409406,2642.2,2642.1,6.22079337]
["bitfinex-derivatives","ETHF0:USTF0",1750098413356,0.82409406,2642.2,2642.1,10.18605932]
["bitfinex-derivatives","ETHF0:USTF0",1750098415867,0.82409406,2642.2,2642.1,7.92979595]
["bitfinex-derivatives","ETHF0:USTF0",1750098416867,0.82409406,2642.2,2642.1,10.19123817]
["bitfinex-derivatives","ETHF0:USTF0",1750098417069,0.82409406,2642.2,2642.1,7.92979595]
["bitfinex-derivatives","ETHF0:USTF0",1750098420071,0.75664,2642.6,2642.2,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750098420280,0.75664,2642.6,2642.5,6.23079998]
["bitfinex-derivatives","ETHF0:USTF0",1750098420468,0.75664,2642.6,2642.5,4.72186595]
["bitfinex-derivatives","ETHF0:USTF0",1750098420961,0.75664,2642.6,2642.5,6.22984558]
["bitfinex-derivatives","ETHF0:USTF0",1750098422067,0.75664,2642.6,2642.5,9.43764558]
["bitfinex-derivatives","ETHF0:USTF0",1750098422267,0.7566,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750098422469,0.7566,2642.7,2642.6,2.26411379]
["bitfinex-derivatives","ETHF0:USTF0",1750098423068,0.6768,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098423268,0.6768,2642.9,2642.8,6.22932974]
["bitfinex-derivatives","ETHF0:USTF0",1750098423581,0.75647,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098423769,0.75647,2643.1,2643.0,6.22733293]
["bitfinex-derivatives","ETHF0:USTF0",1750098424065,0.75646,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750098424261,0.75646,2643.2,2643.1,4.59064]
["bitfinex-derivatives","ETHF0:USTF0",1750098424465,0.75642,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750098426564,1.4332,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750098427971,0.00567483,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750098428272,0.00567483,2643.5,2643.4,4.72164595]
["bitfinex-derivatives","ETHF0:USTF0",1750098428573,0.00567483,2643.5,2643.4,7.92944595]
["bitfinex-derivatives","ETHF0:USTF0",1750098428972,0.00567483,2643.5,2643.4,9.25884595]
["bitfinex-derivatives","ETHF0:USTF0",1750098429470,1.40375,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750098429670,1.40375,2643.9,2643.8,4.72152595]
["bitfinex-derivatives","ETHF0:USTF0",1750098429866,0.6475,2643.9,2643.8,4.72152595]
["bitfinex-derivatives","ETHF0:USTF0",1750098430262,3.2078,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750098430660,3.96398,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750098431776,0.6475,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750098431978,0.00567483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098432176,0.76179483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098432471,0.00567483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098432666,0.00567483,2644.3,2644.2,4.72141595]
["bitfinex-derivatives","ETHF0:USTF0",1750098433065,0.00567483,2644.3,2644.2,5.95461595]
["bitfinex-derivatives","ETHF0:USTF0",1750098433368,0.00567483,2644.3,2644.2,11.94961595]
["bitfinex-derivatives","ETHF0:USTF0",1750098433771,0.00567483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098434276,0.00567483,2644.3,2644.2,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1750098435877,0.76179483,2644.3,2644.2,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1750098436079,0.00567483,2644.3,2644.2,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1750098436773,0.76179483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098437173,0.00567483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098437478,0.76179483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098437980,0.00567483,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098438178,0.00567483,2644.3,2644.2,6.75015]
["bitfinex-derivatives","ETHF0:USTF0",1750098438472,0.00567483,2644.3,2644.2,8.03815]
["bitfinex-derivatives","ETHF0:USTF0",1750098438881,0.00567483,2644.3,2644.2,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1750098439176,0.00567483,2644.3,2644.2,6.75015]
["bitfinex-derivatives","ETHF0:USTF0",1750098439177,0.76179483,2644.3,2644.2,6.75015]
["bitfinex-derivatives","ETHF0:USTF0",1750098439681,0.82916889,2644.3,2644.2,6.75015]
["bitfinex-derivatives","ETHF0:USTF0",1750098440177,0.07304889,2644.3,2644.2,6.75015]
["bitfinex-derivatives","ETHF0:USTF0",1750098442479,0.82916889,2644.3,2644.2,6.75015]
["bitfinex-derivatives","ETHF0:USTF0",1750098444681,0.82916889,2644.3,2644.2,10.71541595]
["bitfinex-derivatives","ETHF0:USTF0",1750098444882,0.75589,2645.2,2644.2,18.9245319]
["bitfinex-derivatives","ETHF0:USTF0",1750098445082,1.4351,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098446085,1.4351,2645.1,2645.0,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1750098446579,0.6792,2645.1,2645.0,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1750098446984,3.2078,2646.5,2645.2,12.63102176]
["bitfinex-derivatives","ETHF0:USTF0",1750098447179,2.5727,2646.4,2646.0,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098447374,2.5727,2646.4,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750098447588,6.53796595,2646.4,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750098448090,0.75569,2645.8,2645.7,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750098448287,0.75569,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098448684,0.75569,2645.8,2645.7,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1750098449079,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098449287,3.96526595,2646.3,2645.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750098449481,0.75566,2645.9,2645.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750098449787,0.75569,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098449990,0.75564,2646.0,2645.7,7.17306595]
["bitfinex-derivatives","ETHF0:USTF0",1750098450186,0.75561,2646.1,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750098450383,0.75563,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750098450581,0.75566,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750098450783,0.75566,2645.9,2645.7,7.92876595]
["bitfinex-derivatives","ETHF0:USTF0",1750098450983,0.75578,2645.5,2645.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750098451281,0.7558,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750098451681,0.75583,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098451882,0.75595,2644.9,2644.8,3.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750098452084,0.75595,2644.9,2644.8,3.96944483]
["bitfinex-derivatives","ETHF0:USTF0",1750098452281,0.75594,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750098452489,0.75591,2645.1,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750098452687,0.75592,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750098452886,0.75595,2644.9,2644.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098453086,0.75595,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098454584,2.77385,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098454990,2.84122406,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098455183,2.84122406,2644.9,2644.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098455991,1.49492406,2644.9,2644.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098456386,1.49492406,2644.9,2644.8,7.93472078]
["bitfinex-derivatives","ETHF0:USTF0",1750098456387,0.06737406,2644.9,2644.8,7.93472078]
["bitfinex-derivatives","ETHF0:USTF0",1750098456692,0.06737406,2644.9,2644.8,13.98772078]
["bitfinex-derivatives","ETHF0:USTF0",1750098458089,0.06737406,2644.9,2644.8,7.93472078]
["bitfinex-derivatives","ETHF0:USTF0",1750098458688,0.06737406,2644.9,2644.8,8.58482078]
["bitfinex-derivatives","ETHF0:USTF0",1750098459393,0.06737406,2644.9,2644.8,9.87032078]
["bitfinex-derivatives","ETHF0:USTF0",1750098463994,0.6797,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750098464200,0.75572,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1750098464396,5.09695,2646.0,2645.6,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098464699,0.75572,2645.7,2645.6,4.72099595]
["bitfinex-derivatives","ETHF0:USTF0",1750098464888,0.75572,2645.7,2645.6,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098465193,0.75572,2645.7,2645.6,4.72101595]
["bitfinex-derivatives","ETHF0:USTF0",1750098465389,0.75575,2645.6,2645.5,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750098466101,0.75574,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750098466303,0.75574,2645.7,2645.6,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098466796,0.75575,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098467302,0.75578,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750098467499,1.41328,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750098468096,0.75583,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750098470097,0.82320406,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750098470495,2.08400406,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750098472305,0.82320406,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750098473199,0.75586,2645.2,2645.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750098473394,0.75586,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750098474402,2.00926,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750098475292,0.75591,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750098475500,0.6629,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750098475702,1.41879,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1750098476905,1.41879,2645.1,2645.0,4.72115595]
["bitfinex-derivatives","ETHF0:USTF0",1750098479508,1.41879,2645.1,2644.8,5.33465181]
["bitfinex-derivatives","ETHF0:USTF0",1750098479509,0.75592,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750098479705,0.75595,2644.9,2644.8,10.05587776]
["bitfinex-derivatives","ETHF0:USTF0",1750098480314,0.75595,2644.9,2644.8,8.55030078]
["bitfinex-derivatives","ETHF0:USTF0",1750098480499,0.75595,2644.9,2644.8,9.44027776]
["bitfinex-derivatives","ETHF0:USTF0",1750098480704,0.75595,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098481311,2.02375,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098484305,2.02375,2644.9,2644.8,0.76165483]
["bitfinex-derivatives","ETHF0:USTF0",1750098484810,2.02375,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098486020,0.75595,2644.9,2644.8,0.76165483]
["bitfinex-derivatives","ETHF0:USTF0",1750098486316,0.75593,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750098486520,0.75591,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750098486708,0.75589,2645.1,2645.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750098486907,0.75592,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1750098487514,0.75595,2644.9,2644.8,0.76164483]
["bitfinex-derivatives","ETHF0:USTF0",1750098487720,1.37025,2644.9,2644.8,0.76164483]
["bitfinex-derivatives","ETHF0:USTF0",1750098488417,1.43762406,2644.9,2644.8,0.76164483]
["bitfinex-derivatives","ETHF0:USTF0",1750098489125,0.68167406,2644.9,2644.8,0.76164483]
["bitfinex-derivatives","ETHF0:USTF0",1750098489306,0.06737406,2644.9,2644.8,0.76164483]
["bitfinex-derivatives","ETHF0:USTF0",1750098489510,0.06737406,2644.9,2644.8,3.96944483]
["bitfinex-derivatives","ETHF0:USTF0",1750098490123,0.06737406,2644.9,2644.8,5.26524483]
["bitfinex-derivatives","ETHF0:USTF0",1750098490517,0.82332406,2644.9,2644.8,5.26524483]
["bitfinex-derivatives","ETHF0:USTF0",1750098490924,0.06737406,2644.9,2644.8,5.26524483]
["bitfinex-derivatives","ETHF0:USTF0",1750098491129,0.82332406,2644.9,2644.8,3.96944483]
["bitfinex-derivatives","ETHF0:USTF0",1750098491822,0.82332406,2644.9,2644.8,7.93471078]
["bitfinex-derivatives","ETHF0:USTF0",1750098492413,0.82332406,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098492619,0.82332406,2644.9,2644.8,0.76165483]
["bitfinex-derivatives","ETHF0:USTF0",1750098492923,0.82332406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098493224,0.06737406,2644.9,2644.8,7.93472078]
["bitfinex-derivatives","ETHF0:USTF0",1750098493423,0.06737406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098494025,0.82332406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098494227,0.06737406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098494522,0.82332406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098494725,0.06737406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098496424,0.82332406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098497209,0.82332406,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098497414,0.82332406,2644.9,2644.8,0.76165483]
["bitfinex-derivatives","ETHF0:USTF0",1750098498320,0.82332406,2644.9,2644.8,4.72692078]
["bitfinex-derivatives","ETHF0:USTF0",1750098499120,0.82332406,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098499529,0.82332406,2644.9,2644.8,0.76165483]
["bitfinex-derivatives","ETHF0:USTF0",1750098499720,0.82332406,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098499923,0.82332406,2644.9,2644.8,0.76165483]
["bitfinex-derivatives","ETHF0:USTF0",1750098500428,0.82332406,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098502127,0.82332406,2644.9,2644.8,0.76164483]
["bitfinex-derivatives","ETHF0:USTF0",1750098502423,0.82332406,2644.9,2644.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098503224,0.82332406,2644.9,2644.8,4.72691078]
["bitfinex-derivatives","ETHF0:USTF0",1750098503725,0.82332406,2644.9,2644.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098505326,0.82332406,2644.9,2644.8,4.72691078]
["bitfinex-derivatives","ETHF0:USTF0",1750098508821,0.82332406,2644.9,2644.8,0.76164483]
["bitfinex-derivatives","ETHF0:USTF0",1750098509022,0.82332406,2644.9,2644.8,4.72691078]
["bitfinex-derivatives","ETHF0:USTF0",1750098509623,0.82332406,2644.9,2644.8,6.23248776]
["bitfinex-derivatives","ETHF0:USTF0",1750098509928,0.82332406,2644.9,2644.8,5.47651776]
["bitfinex-derivatives","ETHF0:USTF0",1750098510131,0.82332406,2644.9,2644.8,4.72691078]
["bitfinex-derivatives","ETHF0:USTF0",1750098510621,0.82332406,2644.9,2644.8,6.23248776]
["bitfinex-derivatives","ETHF0:USTF0",1750098511624,0.06737406,2644.9,2644.8,6.23248776]
["bitfinex-derivatives","ETHF0:USTF0",1750098511831,0.82331406,2644.9,2644.8,8.14488776]
["bitfinex-derivatives","ETHF0:USTF0",1750098513624,0.82331406,2644.9,2644.8,6.86668776]
["bitfinex-derivatives","ETHF0:USTF0",1750098516331,0.82331406,2644.9,2644.8,6.11071776]
["bitfinex-derivatives","ETHF0:USTF0",1750098516629,0.82331406,2644.9,2644.8,6.86668776]
["bitfinex-derivatives","ETHF0:USTF0",1750098517630,0.06737406,2644.9,2644.8,6.86668776]
["bitfinex-derivatives","ETHF0:USTF0",1750098518934,0.82331406,2644.9,2644.8,6.86668776]
["bitfinex-derivatives","ETHF0:USTF0",1750098519231,0.06737406,2644.9,2644.8,6.86668776]
["bitfinex-derivatives","ETHF0:USTF0",1750098519435,0.06737406,2644.9,2644.8,5.36111078]
["bitfinex-derivatives","ETHF0:USTF0",1750098519628,0.75586,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1750098520530,0.75586,2645.3,2645.2,2.14833388]
["bitfinex-derivatives","ETHF0:USTF0",1750098520730,0.75586,2645.3,2645.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750098521331,0.75586,2645.3,2645.2,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1750098521834,0.75586,2645.3,2645.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750098522333,0.75586,2645.3,2645.2,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1750098522826,0.75586,2645.3,2645.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750098523833,0.75589,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750098524034,0.75589,2645.1,2645.0,5.35907595]
["bitfinex-derivatives","ETHF0:USTF0",1750098528836,0.75589,2645.1,2645.0,4.60316595]
["bitfinex-derivatives","ETHF0:USTF0",1750098529036,0.75589,2645.1,2645.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750098529539,0.75591,2645.0,2644.9,1.50263388]
["bitfinex-derivatives","ETHF0:USTF0",1750098529734,0.75591,2645.0,2644.9,2.25857388]
["bitfinex-derivatives","ETHF0:USTF0",1750098531737,0.75591,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750098532042,0.75591,2645.0,2644.9,2.25857388]
["bitfinex-derivatives","ETHF0:USTF0",1750098533843,0.75591,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750098534543,0.82328406,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750098534746,0.82328406,2645.1,2645.0,9.42962332]
["bitfinex-derivatives","ETHF0:USTF0",1750098535039,0.06737406,2645.1,2645.0,9.42962332]
["bitfinex-derivatives","ETHF0:USTF0",1750098535547,0.06737406,2645.1,2645.0,10.77772332]
["bitfinex-derivatives","ETHF0:USTF0",1750098541251,0.06737406,2645.1,2645.0,9.27707595]
["bitfinex-derivatives","ETHF0:USTF0",1750098542755,0.06737406,2645.1,2645.0,11.5276607]
["bitfinex-derivatives","ETHF0:USTF0",1750098542944,0.06737406,2645.1,2645.0,9.27707595]
["bitfinex-derivatives","ETHF0:USTF0",1750098543145,0.06737406,2645.1,2645.0,11.52751698]
["bitfinex-derivatives","ETHF0:USTF0",1750098543356,0.06737406,2645.1,2645.0,9.27707595]
["bitfinex-derivatives","ETHF0:USTF0",1750098543656,0.06737406,2645.1,2645.0,11.52768619]
["bitfinex-derivatives","ETHF0:USTF0",1750098544157,0.06737406,2645.1,2645.0,9.27707595]
["bitfinex-derivatives","ETHF0:USTF0",1750098545050,0.06737406,2645.1,2645.0,11.52813352]
["bitfinex-derivatives","ETHF0:USTF0",1750098545257,0.06737406,2645.1,2645.0,9.27707595]
["bitfinex-derivatives","ETHF0:USTF0",1750098546154,0.06737406,2645.1,2645.0,10.18024332]
["bitfinex-derivatives","ETHF0:USTF0",1750098546451,0.82326406,2645.1,2645.0,5.4645961]
["bitfinex-derivatives","ETHF0:USTF0",1750098546757,0.75592,2645.0,2644.9,2.2568061]
["bitfinex-derivatives","ETHF0:USTF0",1750098550555,1.50308406,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750098550756,1.50308406,2645.1,2645.0,6.22207205]
["bitfinex-derivatives","ETHF0:USTF0",1750098550955,1.50308406,2645.1,2645.0,4.72118595]
["bitfinex-derivatives","ETHF0:USTF0",1750098551861,1.50308406,2645.1,2645.0,6.22207205]
["bitfinex-derivatives","ETHF0:USTF0",1750098552361,1.50306406,2645.1,2645.0,9.42987205]
["bitfinex-derivatives","ETHF0:USTF0",1750098553060,1.50306406,2645.1,2645.0,6.22207205]
["bitfinex-derivatives","ETHF0:USTF0",1750098554461,1.50306406,2645.1,2645.0,5.46615205]
["bitfinex-derivatives","ETHF0:USTF0",1750098554655,0.75592,2645.0,2644.9,1.5008861]
["bitfinex-derivatives","ETHF0:USTF0",1750098554861,2.08852,2645.0,2644.9,6.22209205]
["bitfinex-derivatives","ETHF0:USTF0",1750098555661,1.50308406,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750098555860,7.50508406,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750098556163,1.50308406,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1750098558773,0.75592,2645.0,2644.9,6.22208205]
["bitfinex-derivatives","ETHF0:USTF0",1750098558960,0.75594,2644.9,2644.8,1.50656093]
["bitfinex-derivatives","ETHF0:USTF0",1750098559163,5.85517595,2644.9,2644.5,1.50119923]
["bitfinex-derivatives","ETHF0:USTF0",1750098559362,0.75606,2644.5,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750098559566,48.13,2644.8,2644.3,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098559769,0.75604,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750098559965,0.75604,2644.6,2644.5,4.72130595]
["bitfinex-derivatives","ETHF0:USTF0",1750098560462,0.75604,2644.6,2644.5,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098560766,0.75604,2644.6,2644.5,4.72132595]
["bitfinex-derivatives","ETHF0:USTF0",1750098561268,0.75604,2644.6,2644.5,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098561668,0.75609,2644.4,2644.3,0.76177483]
["bitfinex-derivatives","ETHF0:USTF0",1750098561869,0.75609,2644.4,2644.3,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098562462,0.75609,2644.4,2644.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098562958,1.65905464,2644.4,2644.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098563164,0.75609,2644.4,2644.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098563470,0.75623,2643.9,2643.8,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1750098563665,0.75626,2643.8,2643.7,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1750098564467,0.75622,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1750098564662,1.41878,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750098564862,0.75617,2644.1,2644.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750098565062,0.75617,2644.1,2644.0,4.64486595]
["bitfinex-derivatives","ETHF0:USTF0",1750098565264,1.41876,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750098566877,1.40204,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098567976,0.75617,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750098568178,0.75617,2644.2,2644.1,4.72142595]
["bitfinex-derivatives","ETHF0:USTF0",1750098570781,0.6459,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098570782,1.40203,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098571777,0.75612,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1750098571986,0.75612,2644.3,2644.2,5.36191595]
["bitfinex-derivatives","ETHF0:USTF0",1750098572987,0.75609,2644.5,2644.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750098573186,0.75609,2644.5,2644.4,4.72132595]
["bitfinex-derivatives","ETHF0:USTF0",1750098573980,0.00567483,2644.8,2644.4,11.1383319]
["bitfinex-derivatives","ETHF0:USTF0",1750098574186,0.76164483,2644.8,2644.7,7.92906595]
["bitfinex-derivatives","ETHF0:USTF0",1750098574978,0.00567483,2644.8,2644.7,7.92906595]
["bitfinex-derivatives","ETHF0:USTF0",1750098575383,0.76164483,2644.8,2644.7,7.92906595]
["bitfinex-derivatives","ETHF0:USTF0",1750098576487,0.00567483,2644.8,2644.7,7.92906595]
["bitfinex-derivatives","ETHF0:USTF0",1750098576880,0.76164483,2644.8,2644.7,7.92906595]
["bitfinex-derivatives","ETHF0:USTF0",1750098577083,0.76164483,2644.8,2644.7,8.54646595]
["bitfinex-derivatives","ETHF0:USTF0",1750098578689,0.76164483,2644.8,2644.7,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750098578885,0.76164483,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098580278,0.76164483,2644.8,2644.7,7.17306595]
["bitfinex-derivatives","ETHF0:USTF0",1750098580483,0.76164483,2644.8,2644.7,7.92906595]
["bitfinex-derivatives","ETHF0:USTF0",1750098580682,0.76164483,2644.8,2644.7,7.17306595]
["bitfinex-derivatives","ETHF0:USTF0",1750098580888,0.76164483,2644.8,2644.7,7.92906595]
["bitfinex-derivatives","ETHF0:USTF0",1750098583489,12.17874078,2644.8,2644.1,2.24205249]
["bitfinex-derivatives","ETHF0:USTF0",1750098583791,0.82351406,2644.2,2644.1,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098585690,0.7562,2644.0,2643.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750098585988,0.7562,2644.0,2643.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750098585989,0.75626,2643.8,2643.7,4.58566595]
["bitfinex-derivatives","ETHF0:USTF0",1750098586184,0.75626,2643.8,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098586185,3.96526595,2643.8,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098586389,0.75632,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098586586,4.86603524,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098587290,0.75632,2643.6,2643.5,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098588783,0.75632,2643.6,2643.5,4.72729078]
["bitfinex-derivatives","ETHF0:USTF0",1750098588981,3.851,2643.9,2643.5,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098589184,4.60723,2643.9,2643.8,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098589490,5.50967737,2643.9,2643.8,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098590394,0.75629,2643.7,2643.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750098590587,0.75629,2643.7,2643.6,5.23756595]
["bitfinex-derivatives","ETHF0:USTF0",1750098590794,0.75629,2643.7,2643.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750098590994,0.75629,2643.7,2643.6,5.23756595]
["bitfinex-derivatives","ETHF0:USTF0",1750098594494,0.75629,2643.7,2643.6,5.99388595]
["bitfinex-derivatives","ETHF0:USTF0",1750098595586,0.75629,2643.7,2643.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750098595787,0.6432,2643.9,2643.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750098595986,1.39943,2643.9,2643.8,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098596287,0.75629,2643.7,2643.6,5.99386595]
["bitfinex-derivatives","ETHF0:USTF0",1750098596685,0.75629,2643.7,2643.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750098596882,0.75629,2643.7,2643.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750098597490,0.75632,2643.6,2643.5,0.76201483]
["bitfinex-derivatives","ETHF0:USTF0",1750098598692,3.15636,2643.8,2643.5,0.76201483]
["bitfinex-derivatives","ETHF0:USTF0",1750098598899,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098599389,0.75631,2643.7,2643.6,4.72155595]
["bitfinex-derivatives","ETHF0:USTF0",1750098599591,0.75628,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750098599791,0.75619,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1750098599993,4.03134406,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750098600391,0.06737406,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750098600590,0.06737406,2644.2,2644.1,2.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750098601192,0.00567483,2644.8,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750098601391,0.00567483,2644.8,2644.7,4.72126595]
["bitfinex-derivatives","ETHF0:USTF0",1750098601889,0.76164483,2644.8,2644.7,4.72126595]
["bitfinex-derivatives","ETHF0:USTF0",1750098602089,8.97094078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098602286,7.17306595,2644.6,2644.0,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750098602588,1.2942,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750098602794,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750098603190,3.2078,2644.6,2644.5,4.72132595]
["bitfinex-derivatives","ETHF0:USTF0",1750098603788,3.2078,2644.6,2644.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750098604102,0.75614,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1750098604799,1.9658,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750098605093,9.2248,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750098605298,3.2078,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1750098605596,3.2078,2644.6,2644.5,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750098607997,0.75602,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750098608194,29.99366483,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750098609200,6.02267483,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750098609390,0.00567483,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750098612501,0.00567483,2644.8,2644.7,4.72126595]
["bitfinex-derivatives","ETHF0:USTF0",1750098613803,0.00567483,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750098614704,0.76164483,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1750098615001,0.75603,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750098615199,2.09763,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750098616303,0.75606,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750098616606,1.39606,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750098617501,39.74288882,2644.6,2643.5,3.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750098617703,3.96526595,2644.0,2643.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750098618000,0.75629,2643.7,2643.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750098618196,0.75629,2643.7,2643.5,7.80214078]
["bitfinex-derivatives","ETHF0:USTF0",1750098618602,2.633,2643.9,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750098618802,2.633,2643.9,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750098619110,2.633,2643.9,2643.5,8.55847078]
["bitfinex-derivatives","ETHF0:USTF0",1750098619401,0.75632,2643.6,2643.5,8.55847078]
["bitfinex-derivatives","ETHF0:USTF0",1750098619608,0.75632,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098620000,0.75632,2643.6,2643.5,0.76202483]
["bitfinex-derivatives","ETHF0:USTF0",1750098620703,0.75632,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098621211,0.75632,2643.6,2643.5,4.72727078]
["bitfinex-derivatives","ETHF0:USTF0",1750098622204,0.75632,2643.6,2643.5,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098622608,0.75632,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098622909,2.07232,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098623415,0.75632,2643.6,2643.5,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098625606,23.213,2643.7,2643.5,4.72726078]
["bitfinex-derivatives","ETHF0:USTF0",1750098625912,0.75632,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098626113,2.02002,2643.6,2643.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098627707,0.75643,2643.2,2643.1,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098627906,1.89097,2643.4,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750098627907,0.75648,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750098629011,0.63507483,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098629310,0.00567483,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098629506,0.76207483,2643.3,2643.2,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098630014,0.76207483,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098631509,0.00567483,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098632807,0.76207483,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098633002,0.76207483,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098633210,0.76207483,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098635610,0.82944889,2643.3,2643.2,4.72169595]
["bitfinex-derivatives","ETHF0:USTF0",1750098637020,0.75643,2643.2,2643.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750098637219,0.75643,2643.2,2643.1,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098637418,0.75643,2643.2,2643.1,4.72172595]
["bitfinex-derivatives","ETHF0:USTF0",1750098637914,0.75643,2643.2,2643.1,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098638318,0.75643,2643.2,2643.1,4.72172595]
["bitfinex-derivatives","ETHF0:USTF0",1750098638911,0.75649,2643.1,2643.0,4.72173595]
["bitfinex-derivatives","ETHF0:USTF0",1750098639718,0.75649,2643.0,2642.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750098639913,0.75652,2642.9,2642.8,5.98376078]
["bitfinex-derivatives","ETHF0:USTF0",1750098640714,0.75652,2642.9,2642.8,0.63857483]
["bitfinex-derivatives","ETHF0:USTF0",1750098640915,0.75652,2642.9,2642.8,1.39512483]
["bitfinex-derivatives","ETHF0:USTF0",1750098641215,0.75652,2642.9,2642.8,5.36039078]
["bitfinex-derivatives","ETHF0:USTF0",1750098642324,0.75652,2642.9,2642.8,4.60384078]
["bitfinex-derivatives","ETHF0:USTF0",1750098643220,1.42592,2642.9,2642.8,4.60384078]
["bitfinex-derivatives","ETHF0:USTF0",1750098643521,1.42592,2642.9,2642.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098646922,1.42592,2642.9,2642.8,0.76222483]
["bitfinex-derivatives","ETHF0:USTF0",1750098647827,23.93752,2642.9,2642.8,4.72749078]
["bitfinex-derivatives","ETHF0:USTF0",1750098649026,23.93752,2642.9,2642.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098649628,23.93852,2642.9,2642.8,4.72749078]
["bitfinex-derivatives","ETHF0:USTF0",1750098649827,0.75652,2642.9,2642.8,4.72749078]
["bitfinex-derivatives","ETHF0:USTF0",1750098650128,23.93052,2642.9,2642.8,4.72749078]
["bitfinex-derivatives","ETHF0:USTF0",1750098650422,23.93052,2642.9,2642.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098650727,23.99789406,2642.9,2642.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098651627,23.99789406,2642.9,2642.8,4.72749078]
["bitfinex-derivatives","ETHF0:USTF0",1750098652327,23.99789406,2642.9,2642.8,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098653618,23.99789406,2642.9,2642.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098654219,0.75663,2642.5,2642.4,2.91562097]
["bitfinex-derivatives","ETHF0:USTF0",1750098654431,0.75666,2642.4,2642.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750098656226,0.75672,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098656721,23.92072,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098659027,23.92072,2642.2,2642.1,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098660625,0.75672,2642.3,2642.1,3.97094078]
["bitfinex-derivatives","ETHF0:USTF0",1750098660831,0.75672,2642.3,2642.2,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1750098661032,0.75672,2642.3,2642.2,3.36989]
["bitfinex-derivatives","ETHF0:USTF0",1750098662140,0.75672,2642.3,2642.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750098662436,0.75698,2641.3,2641.2,2.24072097]
["bitfinex-derivatives","ETHF0:USTF0",1750098662632,1.89233,2641.5,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750098662633,0.75697,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750098662832,0.75696,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750098663033,0.75696,2641.4,2641.3,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750098663240,0.75696,2641.4,2641.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750098663437,0.75696,2641.4,2641.3,5.95874595]
["bitfinex-derivatives","ETHF0:USTF0",1750098663634,0.75694,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750098663834,0.00567483,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750098664035,0.00567483,2641.6,2641.5,10.36428595]
["bitfinex-derivatives","ETHF0:USTF0",1750098664235,0.00567483,2641.6,2641.5,11.60078595]
["bitfinex-derivatives","ETHF0:USTF0",1750098664838,0.7568,2642.0,2641.9,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750098665233,0.7568,2642.0,2641.9,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1750098665431,0.7568,2642.0,2641.9,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1750098665838,0.7568,2642.0,2641.9,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1750098666338,0.7568,2642.0,2641.9,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1750098669243,0.07304889,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098669435,0.82976889,2642.2,2642.1,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098669635,0.82976889,2642.2,2642.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750098669636,0.75675,2642.1,2642.0,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1750098670138,0.75677,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098670441,0.7568,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750098670745,0.7568,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750098671041,0.75677,2642.1,2642.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098671234,0.75677,2642.1,2642.0,4.72201595]
["bitfinex-derivatives","ETHF0:USTF0",1750098672242,0.7568,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750098674238,0.7568,2641.9,2641.8,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098674446,0.75682,2641.9,2641.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750098674647,0.75683,2641.8,2641.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750098675143,0.75686,2641.7,2641.6,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750098675342,0.75686,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098675946,0.75692,2641.5,2641.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750098676244,0.75692,2641.5,2641.4,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1750098676738,2.50559,2641.7,2641.4,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1750098676739,0.6134,2641.7,2641.4,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1750098677041,0.75689,2641.7,2641.6,4.72215595]
["bitfinex-derivatives","ETHF0:USTF0",1750098678647,0.75689,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098678847,0.75683,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750098679049,0.75686,2641.7,2641.6,3.96526595]
["bitfinex-derivatives","ETHF0:USTF0",1750098679247,0.75686,2641.7,2641.6,5.30286595]
["bitfinex-derivatives","ETHF0:USTF0",1750098679441,0.75685,2641.8,2641.6,5.30286595]
["bitfinex-derivatives","ETHF0:USTF0",1750098679744,0.75686,2641.7,2641.6,2.09448]
["bitfinex-derivatives","ETHF0:USTF0",1750098679945,0.75689,2641.6,2641.5,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750098680138,0.75689,2641.6,2641.5,7.92995595]
["bitfinex-derivatives","ETHF0:USTF0",1750098680640,0.75688,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750098681240,0.82425406,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750098681940,0.75689,2641.6,2641.5,8.60636595]
["bitfinex-derivatives","ETHF0:USTF0",1750098682134,0.75689,2641.6,2641.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750098682334,1.41589,2641.6,2641.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750098683251,1.41589,2641.6,2641.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750098683252,0.75695,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750098683547,1.41589,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750098684843,0.659,2641.6,2641.5,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750098685547,0.06737406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098686349,0.82423406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098687056,0.06737406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098688256,0.82423406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098688756,0.06737406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098688959,0.82423406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098689154,0.06737406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098690662,0.06737406,2641.7,2641.6,4.32701097]
["bitfinex-derivatives","ETHF0:USTF0",1750098691661,0.66607483,2642.2,2642.1,4.72201595]
["bitfinex-derivatives","ETHF0:USTF0",1750098691662,0.00567483,2642.2,2642.1,4.72201595]
["bitfinex-derivatives","ETHF0:USTF0",1750098692655,0.76239483,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098692855,0.00567483,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098693157,0.76239483,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098693559,0.00567483,2642.2,2642.1,4.72201595]
["bitfinex-derivatives","ETHF0:USTF0",1750098696670,0.76239483,2642.2,2642.1,4.72201595]
["bitfinex-derivatives","ETHF0:USTF0",1750098697963,0.00567483,2642.2,2642.1,4.72201595]
["bitfinex-derivatives","ETHF0:USTF0",1750098698665,0.00567483,2642.2,2642.1,5.95081595]
["bitfinex-derivatives","ETHF0:USTF0",1750098703178,0.76239483,2642.2,2642.1,5.95081595]
["bitfinex-derivatives","ETHF0:USTF0",1750098703375,0.00567483,2642.2,2642.1,5.95081595]
["bitfinex-derivatives","ETHF0:USTF0",1750098704575,0.76239483,2642.2,2642.1,5.95081595]
["bitfinex-derivatives","ETHF0:USTF0",1750098705275,0.00567483,2642.2,2642.1,5.95081595]
["bitfinex-derivatives","ETHF0:USTF0",1750098705872,0.76239483,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098706468,0.75675,2642.1,2642.0,4.59465]
["bitfinex-derivatives","ETHF0:USTF0",1750098706666,0.75675,2642.1,2642.0,3.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750098707371,3.96526595,2642.1,2641.7,2.87795303]
["bitfinex-derivatives","ETHF0:USTF0",1750098707567,0.75686,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098707773,0.82423406,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098709185,0.82423406,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750098709575,0.82423406,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098709883,0.82423406,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750098710477,0.75692,2641.5,2641.4,2.25565303]
["bitfinex-derivatives","ETHF0:USTF0",1750098710686,0.75698,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750098710872,0.75696,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750098711072,0.75696,2641.4,2641.3,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750098712781,0.06737406,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750098713081,0.06737406,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750098713479,0.06737406,2641.7,2641.6,5.22769]
["bitfinex-derivatives","ETHF0:USTF0",1750098714181,0.06737406,2641.7,2641.6,7.48334303]
["bitfinex-derivatives","ETHF0:USTF0",1750098717473,1.39116,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750098717684,1.39116,2642.1,2642.0,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1750098718691,0.00567483,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098718884,5.09919,2642.8,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750098718885,3.2078,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750098719093,0.75648,2643.1,2642.7,36.45806595]
["bitfinex-derivatives","ETHF0:USTF0",1750098719278,1.89101,2643.3,2642.8,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750098719484,0.75652,2642.9,2642.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1750098719783,0.75651,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750098720086,0.75647,2643.1,2643.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750098720286,1.91767483,2643.2,2642.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1750098720287,0.75649,2643.0,2642.9,4.72176595]
["bitfinex-derivatives","ETHF0:USTF0",1750098720788,1.91767483,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750098720988,0.00567483,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750098721286,0.00567483,2643.2,2643.1,3.01211303]
["bitfinex-derivatives","ETHF0:USTF0",1750098721481,0.00567483,2643.2,2643.1,4.29371303]
["bitfinex-derivatives","ETHF0:USTF0",1750098722489,0.00567483,2643.2,2643.1,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1750098723983,1.2863,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098724691,2.04259,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098725191,1.2863,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098725783,2.04259,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098726083,1.2863,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098727293,2.04259,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098727493,0.75632,2643.6,2643.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750098727691,2.04261,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098727989,1.2863,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098728692,2.04259,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098729186,0.75634,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098729389,0.75634,2643.6,2643.4,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750098729390,1.2665,2643.6,2643.4,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750098729586,2.02283,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098730990,2.02284,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098731894,1.2665,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098732095,0.00567483,2643.9,2643.4,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1750098732300,0.00567483,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750098732795,0.00567483,2643.9,2643.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750098735896,0.76190483,2643.9,2643.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750098736394,0.00567483,2643.9,2643.5,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750098736591,0.75632,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098737499,2.03912,2643.6,2643.5,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1750098738599,2.03912,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098739097,2.03912,2643.6,2643.5,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1750098739294,2.03912,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098740692,0.75637,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750098741298,0.7564,2643.3,2643.2,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1750098741491,0.75639,2643.4,2643.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750098742703,0.75646,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098743402,1.42526,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098744098,0.6688,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098744296,1.42523,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098744997,0.6688,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098745402,1.42523,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098746403,0.6688,2643.2,2643.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098747492,0.6591,2643.8,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098747691,0.6591,2643.8,2643.4,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1750098747692,1.3254,2643.8,2643.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1750098747891,2.08166,2643.8,2643.7,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1750098748090,2.08166,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098748894,2.08166,2643.8,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098748895,0.75631,2643.7,2643.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098749099,0.75631,2643.7,2643.4,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1750098749100,0.75635,2643.5,2643.4,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1750098749296,0.75635,2643.5,2643.4,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750098749504,0.75634,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098754497,0.75638,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750098754793,0.75634,2643.6,2643.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750098755405,0.82371406,2643.6,2643.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750098756402,0.75637,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750098756601,0.7564,2643.4,2643.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1750098757298,0.7564,2643.4,2643.3,0.90291158]
["bitfinex-derivatives","ETHF0:USTF0",1750098759708,0.7564,2643.4,2643.3,0.14653158]
["bitfinex-derivatives","ETHF0:USTF0",1750098760101,2.6769,2643.4,2643.3,0.14653158]
["bitfinex-derivatives","ETHF0:USTF0",1750098760902,2.6769,2643.4,2643.3,0.90293158]
["bitfinex-derivatives","ETHF0:USTF0",1750098761304,2.6769,2643.4,2643.3,0.14653158]
["bitfinex-derivatives","ETHF0:USTF0",1750098762303,0.75646,2643.1,2643.0,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1750098766109,0.75646,2643.1,2643.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750098766610,0.75646,2643.1,2643.0,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1750098767006,0.75644,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750098767206,0.75644,2643.3,2643.2,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098767513,0.75644,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098769508,0.75644,2643.3,2643.2,4.70858101]
["bitfinex-derivatives","ETHF0:USTF0",1750098770208,0.75644,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098771912,0.75638,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098772207,1.66471361,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098772614,1.66471361,2643.5,2643.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1750098773112,1.66472854,2643.5,2643.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1750098774307,1.66472854,2643.5,2643.1,7.15995101]
["bitfinex-derivatives","ETHF0:USTF0",1750098774514,0.75643,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098774710,0.75649,2643.0,2642.9,2.89835303]
["bitfinex-derivatives","ETHF0:USTF0",1750098774917,0.75649,2643.0,2642.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750098775612,0.75649,2643.0,2642.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750098776116,0.75649,2643.0,2642.9,2.03008]
["bitfinex-derivatives","ETHF0:USTF0",1750098776519,0.82385406,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098780319,0.06737406,2643.1,2643.0,3.01214303]
["bitfinex-derivatives","ETHF0:USTF0",1750098780510,0.06737406,2643.1,2643.0,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750098780816,0.06737406,2643.1,2643.0,4.28374303]
["bitfinex-derivatives","ETHF0:USTF0",1750098782019,0.82383406,2643.1,2643.0,4.28374303]
["bitfinex-derivatives","ETHF0:USTF0",1750098782224,0.06737406,2643.1,2643.0,3.01214303]
["bitfinex-derivatives","ETHF0:USTF0",1750098782520,0.82383406,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098783326,0.82385406,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098783516,0.06737406,2643.1,2643.0,4.70864101]
["bitfinex-derivatives","ETHF0:USTF0",1750098783713,0.82383406,2643.1,2643.0,4.70864101]
["bitfinex-derivatives","ETHF0:USTF0",1750098786828,0.82383406,2643.1,2643.0,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098787021,0.82383406,2643.1,2643.0,4.70864101]
["bitfinex-derivatives","ETHF0:USTF0",1750098787525,0.82383406,2643.1,2643.0,6.96429404]
["bitfinex-derivatives","ETHF0:USTF0",1750098788031,0.82383406,2643.1,2643.0,3.01214303]
["bitfinex-derivatives","ETHF0:USTF0",1750098789028,0.06737406,2643.1,2643.0,6.96429404]
["bitfinex-derivatives","ETHF0:USTF0",1750098789236,0.06737406,2643.1,2643.0,4.70864101]
["bitfinex-derivatives","ETHF0:USTF0",1750098789428,0.06737406,2643.1,2643.0,6.00534101]
["bitfinex-derivatives","ETHF0:USTF0",1750098789631,0.82383406,2643.1,2643.0,8.25958707]
["bitfinex-derivatives","ETHF0:USTF0",1750098790033,0.82383406,2643.1,2643.0,2.25424606]
["bitfinex-derivatives","ETHF0:USTF0",1750098790533,4.77598507,2643.1,2643.0,2.25424606]
["bitfinex-derivatives","ETHF0:USTF0",1750098790727,0.75652,2642.9,2642.8,2.25424606]
["bitfinex-derivatives","ETHF0:USTF0",1750098790927,0.75652,2642.9,2642.7,0.65087483]
["bitfinex-derivatives","ETHF0:USTF0",1750098790928,0.75655,2642.8,2642.7,3.66169089]
["bitfinex-derivatives","ETHF0:USTF0",1750098791132,0.75655,2642.8,2642.7,1.40744483]
["bitfinex-derivatives","ETHF0:USTF0",1750098793146,0.75655,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750098793736,0.75652,2642.9,2642.8,4.70868101]
["bitfinex-derivatives","ETHF0:USTF0",1750098794534,3.27517406,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098794834,4.93954495,2643.1,2642.8,5.29585101]
["bitfinex-derivatives","ETHF0:USTF0",1750098795040,0.75651,2643.0,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098795238,0.75651,2643.0,2642.9,4.70864101]
["bitfinex-derivatives","ETHF0:USTF0",1750098795535,3.27517406,2643.1,2642.7,8.7486719]
["bitfinex-derivatives","ETHF0:USTF0",1750098795739,0.75652,2643.0,2642.9,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098795932,0.75652,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750098796133,5.16636406,2643.1,2642.7,5.94672584]
["bitfinex-derivatives","ETHF0:USTF0",1750098796134,0.75655,2642.8,2642.7,1.40742483]
["bitfinex-derivatives","ETHF0:USTF0",1750098797638,1.40863,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098797839,1.40863,2642.9,2642.8,4.70870101]
["bitfinex-derivatives","ETHF0:USTF0",1750098800942,1.40863,2642.9,2642.8,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098801244,1.40863,2642.9,2642.8,4.70870101]
["bitfinex-derivatives","ETHF0:USTF0",1750098801445,1.40863,2642.9,2642.8,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098801940,1.40863,2642.9,2642.8,4.70870101]
["bitfinex-derivatives","ETHF0:USTF0",1750098802331,1.40863,2642.9,2642.8,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098803041,0.75655,2642.8,2642.7,3.85867483]
["bitfinex-derivatives","ETHF0:USTF0",1750098803243,0.75655,2642.8,2642.7,7.81082584]
["bitfinex-derivatives","ETHF0:USTF0",1750098803840,0.75655,2642.8,2642.7,8.56739584]
["bitfinex-derivatives","ETHF0:USTF0",1750098806849,0.75655,2642.8,2642.7,7.81082584]
["bitfinex-derivatives","ETHF0:USTF0",1750098808439,0.06737406,2643.0,2642.7,7.81082584]
["bitfinex-derivatives","ETHF0:USTF0",1750098808641,0.75655,2642.9,2642.8,4.70867101]
["bitfinex-derivatives","ETHF0:USTF0",1750098809240,0.82387406,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750098809641,0.82387406,2643.0,2642.8,4.70868101]
["bitfinex-derivatives","ETHF0:USTF0",1750098809642,0.75652,2642.9,2642.8,4.70868101]
["bitfinex-derivatives","ETHF0:USTF0",1750098809843,0.75655,2642.8,2642.7,3.85867483]
["bitfinex-derivatives","ETHF0:USTF0",1750098811148,0.75655,2642.8,2642.7,4.61524483]
["bitfinex-derivatives","ETHF0:USTF0",1750098812150,0.75655,2642.8,2642.7,3.85867483]
["bitfinex-derivatives","ETHF0:USTF0",1750098812353,0.75655,2642.8,2642.7,4.61524483]
["bitfinex-derivatives","ETHF0:USTF0",1750098816348,0.82392406,2642.8,2642.7,4.61524483]
["bitfinex-derivatives","ETHF0:USTF0",1750098816856,0.82392406,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098817250,2.16512406,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098817857,0.82392406,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098818359,0.82392406,2642.8,2642.7,0.76224483]
["bitfinex-derivatives","ETHF0:USTF0",1750098820358,0.06737406,2642.8,2642.7,3.01649089]
["bitfinex-derivatives","ETHF0:USTF0",1750098820658,0.06737406,2642.8,2642.7,2.09514483]
["bitfinex-derivatives","ETHF0:USTF0",1750098822262,0.06737406,2642.8,2642.7,5.30294483]
["bitfinex-derivatives","ETHF0:USTF0",1750098823563,0.82392406,2642.8,2642.7,3.97004483]
["bitfinex-derivatives","ETHF0:USTF0",1750098823763,0.82392406,2642.8,2642.7,2.2616092]
["bitfinex-derivatives","ETHF0:USTF0",1750098824963,0.82392406,2642.8,2642.7,3.0181792]
["bitfinex-derivatives","ETHF0:USTF0",1750098825262,0.82392406,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098825667,1.73404001,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098827371,3.06604001,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098827767,3.06604001,2642.8,2642.7,0.76224483]
["bitfinex-derivatives","ETHF0:USTF0",1750098828171,3.06604001,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098828977,2.40904001,2642.8,2642.7,0.76224483]
["bitfinex-derivatives","ETHF0:USTF0",1750098829276,2.40904001,2642.8,2642.7,1.42024483]
["bitfinex-derivatives","ETHF0:USTF0",1750098830569,6.36119102,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098830771,0.75663,2642.5,2642.4,6.22037437]
["bitfinex-derivatives","ETHF0:USTF0",1750098831075,0.75663,2642.5,2642.4,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1750098833376,0.75663,2642.5,2642.4,7.91659101]
["bitfinex-derivatives","ETHF0:USTF0",1750098833676,0.75663,2642.5,2642.4,10.17252538]
["bitfinex-derivatives","ETHF0:USTF0",1750098834375,0.75663,2642.5,2642.4,7.91659101]
["bitfinex-derivatives","ETHF0:USTF0",1750098834976,0.75662,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750098837379,3.95017406,2642.8,2642.6,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750098837380,0.7566,2642.7,2642.6,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750098838473,0.06737406,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750098838678,0.06737406,2642.8,2642.7,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1750098838882,0.06737406,2642.8,2642.7,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1750098840574,3.2078,2643.5,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750098840778,1.89075,2643.7,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098840779,0.75634,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098840974,0.9095737,2643.6,2643.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750098841285,3.2078,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098841474,4.11691765,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098841982,0.90911765,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098842178,0.90911765,2643.8,2643.5,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098842484,0.75627,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1750098845586,3.2078,2643.8,2643.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750098845780,3.2078,2643.5,2643.0,7.79735101]
["bitfinex-derivatives","ETHF0:USTF0",1750098846088,0.75641,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1750098846280,1.3143,2643.7,2643.2,3.95215101]
["bitfinex-derivatives","ETHF0:USTF0",1750098846481,0.75633,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750098847194,0.75633,2643.6,2643.5,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1750098848480,0.75633,2643.6,2643.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750098849581,0.75637,2643.4,2643.3,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1750098851888,0.7564,2643.3,2643.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750098852085,4.60475101,2643.6,2643.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750098852391,0.75639,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750098853091,0.75635,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098853994,0.75634,2643.5,2643.4,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1750098854189,0.75634,2643.5,2643.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750098854389,0.75634,2643.5,2643.4,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1750098857595,0.75634,2643.5,2643.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750098857790,0.75637,2643.4,2643.3,4.70852101]
["bitfinex-derivatives","ETHF0:USTF0",1750098857994,0.54750467,2643.4,2643.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750098858792,0.75637,2643.5,2643.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098859791,0.75637,2643.4,2643.3,4.70854101]
["bitfinex-derivatives","ETHF0:USTF0",1750098860095,0.75656,2642.8,2642.7,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750098860893,0.7566,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750098862502,0.75657,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098862802,2.62204,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098863401,0.75657,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098865004,1.8655,2642.9,2642.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750098865005,0.7566,2642.6,2642.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750098865308,0.7566,2642.6,2642.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750098865606,0.7566,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750098866495,2.74237,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750098866696,0.6355,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750098866902,0.6154,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098867101,1.37192,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098867695,0.75657,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750098870307,1.37194,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098872410,0.7566,2642.7,2642.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750098872610,0.7566,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750098872796,0.7566,2642.6,2642.5,1.40641]
["bitfinex-derivatives","ETHF0:USTF0",1750098875507,0.75659,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750098875707,0.75657,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098876009,0.75655,2642.8,2642.7,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098877208,0.68277406,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098877405,0.82389406,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098878104,0.06737406,2642.9,2642.8,4.70870101]
["bitfinex-derivatives","ETHF0:USTF0",1750098878508,0.06737406,2642.9,2642.8,5.94630101]
["bitfinex-derivatives","ETHF0:USTF0",1750098881109,0.06737406,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098881707,0.82389406,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098887117,0.06737406,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1750098887417,0.06737406,2642.9,2642.8,4.70870101]
["bitfinex-derivatives","ETHF0:USTF0",1750098888719,0.06737406,2642.9,2642.8,6.06740101]
["bitfinex-derivatives","ETHF0:USTF0",1750098889620,0.06737406,2642.9,2642.8,8.32112814]
["bitfinex-derivatives","ETHF0:USTF0",1750098890615,0.75634,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750098890815,1.66720177,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750098891616,3.8528,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098891921,27.92819495,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098892622,4.76319495,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750098892925,0.75637,2643.5,2643.4,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750098893613,0.645,2643.6,2643.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750098893614,0.75637,2643.4,2643.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750098893920,0.75637,2643.4,2643.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750098896311,0.75637,2643.4,2643.3,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1750098897018,0.75645,2643.2,2643.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750098897221,0.75645,2643.2,2643.1,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1750098900418,0.75642,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750098900724,0.00567483,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750098900925,0.00567483,2643.9,2643.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750098905722,0.76190483,2643.9,2643.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750098905924,0.00567483,2643.9,2643.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750098906124,0.76190483,2643.9,2643.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1750098906424,0.76190483,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098906618,0.76190483,2643.9,2643.6,1.26947483]
["bitfinex-derivatives","ETHF0:USTF0",1750098906619,0.75629,2643.7,2643.6,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098906818,0.75629,2643.7,2643.6,0.76199483]
["bitfinex-derivatives","ETHF0:USTF0",1750098907220,0.75629,2643.7,2643.6,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098908024,2.03519,2643.7,2643.6,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098908229,2.03519,2643.7,2643.6,0.76199483]
["bitfinex-derivatives","ETHF0:USTF0",1750098908629,2.03519,2643.7,2643.6,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098909835,9.19514101,2643.7,2643.6,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098910127,9.19514101,2643.7,2643.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750098910128,0.7564,2643.3,2643.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750098910434,3.95215101,2643.3,2643.0,9.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750098910730,0.75646,2643.1,2643.0,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1750098911328,0.75649,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750098912336,0.75648,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098914227,0.75651,2643.0,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1750098914632,0.75648,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750098915421,0.75652,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750098917638,0.75648,2643.1,2643.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750098917938,0.75648,2643.1,2643.0,4.70861101]
["bitfinex-derivatives","ETHF0:USTF0",1750098919343,1.43185,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750098925834,0.75646,2643.1,2643.0,4.70862101]
["bitfinex-derivatives","ETHF0:USTF0",1750098926040,0.75649,2643.0,2642.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750098926239,0.75652,2642.9,2642.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098926845,2.06702,2642.9,2642.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098928143,1.89144,2642.7,2641.9,2.24915607]
["bitfinex-derivatives","ETHF0:USTF0",1750098928341,0.75677,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750098928537,3.95215101,2642.0,2641.3,2.24915607]
["bitfinex-derivatives","ETHF0:USTF0",1750098928732,9.2128,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098928733,5.84438101,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098929034,5.84438101,2641.6,2641.1,7.92263584]
["bitfinex-derivatives","ETHF0:USTF0",1750098929035,0.757,2641.2,2641.1,7.92263584]
["bitfinex-derivatives","ETHF0:USTF0",1750098929437,7.19325584,2641.6,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750098929438,0.757,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750098930234,0.757,2641.2,2641.1,7.92264584]
["bitfinex-derivatives","ETHF0:USTF0",1750098930431,0.75699,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750098930642,0.75698,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750098930843,1.34887483,2641.6,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750098931042,0.75695,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750098931240,0.75697,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098931642,0.75696,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098932047,1.34887483,2641.6,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098932345,1.34887483,2641.6,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750098932538,0.757,2641.2,2641.1,7.16562584]
["bitfinex-derivatives","ETHF0:USTF0",1750098932737,0.757,2641.2,2641.1,3.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750098932938,0.757,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098933136,0.757,2641.2,2641.1,0.76270483]
["bitfinex-derivatives","ETHF0:USTF0",1750098933446,0.757,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098933848,0.757,2641.2,2641.1,0.76270483]
["bitfinex-derivatives","ETHF0:USTF0",1750098934146,0.757,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098935450,4.70915101,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098935837,6.56765101,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750098937042,0.75716,2640.7,2640.6,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1750098937951,0.75713,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750098938144,0.75716,2640.7,2640.6,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1750098938547,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750098938847,0.75714,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750098939646,0.75712,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750098940851,3.96487,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750098941148,0.75707,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750098941545,2.61552,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750098941846,3.95215101,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750098941847,6.003,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750098942044,6.75998,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750098942251,6.003,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750098942742,3.8866,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098943146,0.75701,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750098943642,4.64358,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098944252,3.2078,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098944543,3.2078,2641.4,2641.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750098944544,0.75701,2641.3,2641.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750098944749,0.75701,2641.2,2641.1,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1750098945152,0.75701,2641.2,2641.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750098945348,0.82438406,2641.2,2641.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750098945551,0.82438406,2641.2,2641.1,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1750098946346,0.75701,2641.2,2641.1,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1750098947646,0.75718,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750098948451,0.75714,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750098948954,0.75717,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750098951044,11.128,2641.1,2640.6,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750098951244,0.75709,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750098951453,0.75709,2641.0,2640.9,4.70922101]
["bitfinex-derivatives","ETHF0:USTF0",1750098951954,6.76105,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750098952457,6.76105,2641.1,2641.0,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750098952951,0.75705,2641.1,2641.0,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750098953455,0.75704,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750098954556,23.91901,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750098956058,1.89254,2641.2,2640.5,9.05299101]
["bitfinex-derivatives","ETHF0:USTF0",1750098956255,1.89268,2641.0,2640.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750098956458,0.75716,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750098956657,0.75716,2640.7,2640.6,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1750098956856,0.75716,2640.7,2640.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750098957962,0.75721,2640.5,2640.4,0.00378324]
["bitfinex-derivatives","ETHF0:USTF0",1750098958556,0.75721,2640.5,2640.4,0.76102324]
["bitfinex-derivatives","ETHF0:USTF0",1750098958759,0.6753,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750098959258,1.43248,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750098959856,0.75721,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750098960050,0.75721,2640.5,2640.4,0.00378324]
["bitfinex-derivatives","ETHF0:USTF0",1750098960457,1.67103351,2640.5,2640.4,0.00378324]
["bitfinex-derivatives","ETHF0:USTF0",1750098960767,28.26171,2640.7,2640.4,0.00378324]
["bitfinex-derivatives","ETHF0:USTF0",1750098960768,3.2078,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750098961065,0.75711,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750098961265,3.2078,2641.3,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750098961456,0.75705,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750098961850,0.75713,2640.8,2640.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750098962060,0.75713,2640.8,2640.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750098962262,1.67060699,2640.8,2640.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750098962455,0.75713,2640.8,2640.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750098963460,0.75712,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750098963662,0.75713,2640.8,2640.7,1.41244]
["bitfinex-derivatives","ETHF0:USTF0",1750098964864,0.75713,2640.8,2640.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750098965372,0.75713,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750098965863,1.6709294,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750098966267,0.75713,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750098967260,0.75713,2640.8,2640.7,1.41243]
["bitfinex-derivatives","ETHF0:USTF0",1750098967665,7.89762,2641.1,2640.7,1.41243]
["bitfinex-derivatives","ETHF0:USTF0",1750098967666,0.75707,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750098967868,0.7571,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750098968065,0.75707,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750098968259,1.67080321,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750098968663,0.75707,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750098969262,0.75707,2641.0,2640.9,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1750098969568,1.39907,2641.4,2641.0,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750098969768,0.75697,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098969968,1.67060394,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098970162,0.75697,2641.4,2641.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750098970364,0.75697,2641.4,2641.1,9.49090825]
["bitfinex-derivatives","ETHF0:USTF0",1750098970365,0.75701,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750098970570,0.75701,2641.2,2641.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750098970867,0.75701,2641.2,2641.1,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1750098971169,0.75701,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750098974167,0.75701,2641.2,2641.1,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1750098974472,0.75707,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750098974674,0.75707,2641.0,2640.9,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1750098974870,3.97040483,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750098975170,3.97040483,2641.6,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750098975171,0.75698,2641.4,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750098975371,4.12655429,2641.6,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750098975372,0.75695,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750098976764,0.75695,2641.5,2641.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750098976765,0.75696,2641.4,2641.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750098976965,0.75696,2641.4,2641.0,2.23927366]
["bitfinex-derivatives","ETHF0:USTF0",1750098976966,0.75704,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750098979077,0.75707,2641.0,2640.9,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1750098981870,5.169,2641.3,2640.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750098982176,1.41711,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750098982876,0.75711,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750098983375,0.75713,2640.9,2640.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750098983671,0.75713,2640.8,2640.7,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1750098984175,0.75713,2640.8,2640.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750098984371,0.75713,2640.8,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750098984372,0.75721,2640.6,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750098984970,0.75718,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1750098985874,0.75715,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750098986373,0.6644,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750098986672,0.75712,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750098986871,0.75713,2640.8,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750098989677,0.75712,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750098990563,0.75708,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750098994173,0.75708,2641.0,2640.8,3.95966053]
["bitfinex-derivatives","ETHF0:USTF0",1750098994174,0.7571,2640.9,2640.6,7.45013419]
["bitfinex-derivatives","ETHF0:USTF0",1750098994371,0.75716,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750098994774,0.75719,2640.6,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1750098995166,0.6544,2640.7,2640.4,3.96880324]
["bitfinex-derivatives","ETHF0:USTF0",1750098995167,0.75721,2640.5,2640.4,3.96880324]
["bitfinex-derivatives","ETHF0:USTF0",1750098995374,4.71687053,2640.5,2640.4,0.00378324]
["bitfinex-derivatives","ETHF0:USTF0",1750098995573,4.71687053,2640.5,2639.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750098995574,0.75733,2640.2,2639.8,11.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750098995773,0.75733,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750098997279,0.75736,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750098997473,0.75731,2640.2,2640.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750098998979,8.46613536,2640.4,2639.8,9.4223301]
["bitfinex-derivatives","ETHF0:USTF0",1750098999183,0.75739,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750098999683,0.75738,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750099003083,3.2078,2640.0,2639.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750099003288,4.71710053,2639.7,2639.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750099003484,0.6712,2640.1,2639.6,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750099003785,0.75738,2640.0,2639.9,4.71702053]
["bitfinex-derivatives","ETHF0:USTF0",1750099003982,0.75739,2639.9,2639.8,7.92483053]
["bitfinex-derivatives","ETHF0:USTF0",1750099004180,2.56454,2640.1,2639.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750099004376,0.75744,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750099004587,0.75747,2639.6,2639.5,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1750099004993,0.75747,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750099006991,13.16646053,2640.0,2639.6,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750099006992,5.999,2640.0,2639.6,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750099007184,6.75638,2640.0,2639.9,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1750099007385,0.6531,2640.2,2639.8,3.95966053]
["bitfinex-derivatives","ETHF0:USTF0",1750099007386,7.40942,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099007682,0.75733,2640.1,2640.0,4.71699053]
["bitfinex-derivatives","ETHF0:USTF0",1750099008687,7.40942,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099009588,0.6531,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099009891,1.4104,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099010493,1.4104,2640.2,2640.1,4.71699053]
["bitfinex-derivatives","ETHF0:USTF0",1750099012792,1.4104,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099014088,6.76194483,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750099014286,6.00467483,2640.4,2640.3,4.71693053]
["bitfinex-derivatives","ETHF0:USTF0",1750099014488,0.00567483,2640.4,2640.3,4.71693053]
["bitfinex-derivatives","ETHF0:USTF0",1750099014887,0.76291483,2640.4,2640.3,4.71693053]
["bitfinex-derivatives","ETHF0:USTF0",1750099015089,0.76291483,2640.4,2640.3,5.33063053]
["bitfinex-derivatives","ETHF0:USTF0",1750099015288,0.76291483,2640.4,2640.3,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1750099016193,0.00567483,2640.4,2640.3,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1750099016595,0.76291483,2640.4,2640.3,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1750099019095,0.76291483,2640.4,2640.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750099019297,1.89324,2640.3,2639.8,6.09956957]
["bitfinex-derivatives","ETHF0:USTF0",1750099019599,1.89324,2640.3,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099019600,0.75736,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099023301,26.4108,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099023508,0.75747,2639.6,2639.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750099024005,1.40887,2639.6,2639.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750099024405,1.40887,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099024800,0.75753,2639.4,2639.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750099025800,0.75753,2639.4,2639.3,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1750099026106,0.75753,2639.4,2639.1,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750099026107,0.75759,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099026303,0.75762,2639.1,2639.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750099026602,0.75767,2638.9,2638.8,4.63828]
["bitfinex-derivatives","ETHF0:USTF0",1750099026807,0.75767,2638.9,2638.8,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750099026995,0.75767,2638.9,2638.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750099027200,0.75767,2638.9,2638.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750099027401,0.7577,2638.8,2638.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750099027601,7.89413,2639.0,2638.5,5.39023053]
["bitfinex-derivatives","ETHF0:USTF0",1750099027602,0.75776,2638.6,2638.5,5.39023053]
["bitfinex-derivatives","ETHF0:USTF0",1750099027809,0.75776,2638.6,2638.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750099028104,0.75779,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099028313,0.7578,2638.5,2638.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750099028603,6.0,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750099028802,6.0,2638.7,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750099029005,6.75775,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750099030009,6.0,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750099030706,29.9737,2638.9,2638.4,10.62953384]
["bitfinex-derivatives","ETHF0:USTF0",1750099030906,29.9737,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750099031109,0.75771,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750099031502,29.97369,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750099032011,0.75771,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750099033108,29.97469,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750099034107,0.75769,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750099034312,29.98569,2638.9,2638.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750099034913,0.75773,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750099036214,23.96473,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750099038116,23.95773,2638.8,2638.7,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1750099039017,0.75773,2638.7,2638.6,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1750099039514,0.75773,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099039818,0.75778,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750099040014,0.75779,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1750099040317,0.75782,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750099041306,23.851,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750099041922,24.60879,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750099044120,1.41779,2638.5,2638.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1750099044322,0.75776,2638.7,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750099046123,3.97116483,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750099046326,0.7577,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750099046723,0.7577,2638.8,2638.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750099047426,0.7577,2638.8,2638.7,1.39693]
["bitfinex-derivatives","ETHF0:USTF0",1750099049430,23.9357,2638.8,2638.7,1.39693]
["bitfinex-derivatives","ETHF0:USTF0",1750099056342,0.00567483,2639.0,2638.9,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1750099056544,0.75754,2639.4,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750099056739,0.75753,2639.4,2639.3,4.72369118]
["bitfinex-derivatives","ETHF0:USTF0",1750099056944,0.75752,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750099057248,0.92224447,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750099057443,1.67974447,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750099057639,6.66927483,2639.7,2639.3,3.96615118]
["bitfinex-derivatives","ETHF0:USTF0",1750099057943,6.66927483,2639.7,2639.6,4.72362118]
["bitfinex-derivatives","ETHF0:USTF0",1750099057944,30.60473483,2639.7,2639.6,4.72362118]
["bitfinex-derivatives","ETHF0:USTF0",1750099058146,31.52638583,2639.7,2639.6,4.72362118]
["bitfinex-derivatives","ETHF0:USTF0",1750099058440,0.75747,2639.6,2639.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750099058636,1.679121,2639.6,2639.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750099058833,1.679121,2639.6,2639.5,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750099059036,1.679121,2639.6,2639.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750099059643,0.75747,2639.6,2639.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750099060345,24.58073483,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750099060544,25.50134292,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1750099060843,0.00567483,2639.7,2639.6,4.72362118]
["bitfinex-derivatives","ETHF0:USTF0",1750099061046,0.00567483,2639.7,2639.6,5.96322118]
["bitfinex-derivatives","ETHF0:USTF0",1750099061442,0.00567483,2639.7,2639.6,8.52178104]
["bitfinex-derivatives","ETHF0:USTF0",1750099061642,0.00567483,2639.7,2639.6,5.96322118]
["bitfinex-derivatives","ETHF0:USTF0",1750099063449,6.6512,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099063649,0.6282,2640.2,2640.1,4.72348118]
["bitfinex-derivatives","ETHF0:USTF0",1750099063851,0.75728,2640.3,2640.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750099065351,0.7573,2640.2,2640.1,4.72346118]
["bitfinex-derivatives","ETHF0:USTF0",1750099066165,0.7573,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099067062,0.75736,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750099067550,1.89327,2640.2,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750099067751,0.75744,2639.8,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750099068355,3.2078,2640.1,2639.6,7.17395118]
["bitfinex-derivatives","ETHF0:USTF0",1750099068663,3.2078,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750099068664,0.75735,2640.1,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750099069159,23.92832,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099069358,23.92832,2640.2,2640.1,4.72348118]
["bitfinex-derivatives","ETHF0:USTF0",1750099070160,5.73423,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750099070161,3.96506,2640.4,2640.3,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750099070359,3.96506,2640.4,2640.3,3.96615118]
["bitfinex-derivatives","ETHF0:USTF0",1750099070662,0.7573,2640.2,2640.1,1.38021]
["bitfinex-derivatives","ETHF0:USTF0",1750099071162,0.7573,2640.2,2640.1,5.34636118]
["bitfinex-derivatives","ETHF0:USTF0",1750099071659,0.7573,2640.2,2640.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750099071856,0.75733,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750099073363,0.00567483,2640.5,2640.0,7.17395118]
["bitfinex-derivatives","ETHF0:USTF0",1750099073560,0.75728,2640.4,2640.3,3.96615118]
["bitfinex-derivatives","ETHF0:USTF0",1750099074256,0.75728,2640.4,2640.3,4.72342118]
["bitfinex-derivatives","ETHF0:USTF0",1750099074458,0.00567483,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750099075158,0.76288483,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750099075862,0.7573,2640.3,2640.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750099076654,0.7573,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750099076850,0.75736,2640.1,2640.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099077270,1.40202,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099078061,0.6447,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099079863,1.402,2640.2,2640.1,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1750099080166,0.75728,2640.4,2640.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750099081465,0.7573,2640.3,2640.1,3.96615118]
["bitfinex-derivatives","ETHF0:USTF0",1750099081765,0.64217483,2640.5,2640.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750099081966,0.64217483,2640.5,2640.4,4.72339118]
["bitfinex-derivatives","ETHF0:USTF0",1750099082258,0.00567483,2640.5,2640.4,4.72339118]
["bitfinex-derivatives","ETHF0:USTF0",1750099083164,0.00567483,2640.5,2640.4,6.73429118]
["bitfinex-derivatives","ETHF0:USTF0",1750099083365,1.41966,2641.1,2641.0,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750099083571,1.41966,2641.1,2641.0,4.72322118]
["bitfinex-derivatives","ETHF0:USTF0",1750099083865,3.2078,2641.5,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750099084070,1.41956,2641.4,2641.3,3.96615118]
["bitfinex-derivatives","ETHF0:USTF0",1750099084277,1.41956,2641.4,2641.3,4.72313118]
["bitfinex-derivatives","ETHF0:USTF0",1750099084568,0.75701,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750099084961,0.75701,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099085163,0.75701,2641.2,2641.1,0.76271483]
["bitfinex-derivatives","ETHF0:USTF0",1750099085358,4.72316118,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099085567,0.75718,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099085761,0.75718,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750099087961,3.2078,2640.9,2640.8,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1750099088165,3.2078,2640.9,2640.8,4.72328118]
["bitfinex-derivatives","ETHF0:USTF0",1750099088971,3.9649,2640.9,2640.8,4.72328118]
["bitfinex-derivatives","ETHF0:USTF0",1750099089170,3.2078,2640.9,2640.8,4.72328118]
["bitfinex-derivatives","ETHF0:USTF0",1750099089375,0.75703,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750099089572,0.75703,2641.2,2641.1,4.72316118]
["bitfinex-derivatives","ETHF0:USTF0",1750099090973,0.75703,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750099091969,0.75699,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750099092367,3.21347483,2641.6,2640.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750099092368,3.21347483,2641.6,2641.1,7.48613678]
["bitfinex-derivatives","ETHF0:USTF0",1750099092566,0.75697,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099093772,0.757,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750099094075,0.75707,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750099094276,0.75707,2641.0,2640.9,1.42528]
["bitfinex-derivatives","ETHF0:USTF0",1750099094775,0.75706,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099096374,0.75703,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750099097080,0.75707,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750099097478,0.75707,2641.1,2641.0,0.96618647]
["bitfinex-derivatives","ETHF0:USTF0",1750099099579,0.82444406,2641.1,2641.0,0.96618647]
["bitfinex-derivatives","ETHF0:USTF0",1750099099874,0.06737406,2641.1,2641.0,0.96618647]
["bitfinex-derivatives","ETHF0:USTF0",1750099100369,0.82441406,2641.1,2641.0,0.96618647]
["bitfinex-derivatives","ETHF0:USTF0",1750099101481,0.06737406,2641.1,2641.0,0.96618647]
["bitfinex-derivatives","ETHF0:USTF0",1750099101667,0.6781,2641.2,2641.0,0.96618647]
["bitfinex-derivatives","ETHF0:USTF0",1750099101668,0.75701,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099102077,0.75701,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750099102379,0.75701,2641.3,2641.2,0.96611647]
["bitfinex-derivatives","ETHF0:USTF0",1750099105883,0.75701,2641.3,2641.2,8.45225325]
["bitfinex-derivatives","ETHF0:USTF0",1750099106087,3.97038483,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099106288,3.97038483,2641.6,2641.5,8.24306678]
["bitfinex-derivatives","ETHF0:USTF0",1750099106580,3.97038483,2641.6,2641.5,0.20913647]
["bitfinex-derivatives","ETHF0:USTF0",1750099106878,0.33865706,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750099107186,1.00465706,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750099108584,0.75696,2641.4,2641.3,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1750099109187,0.75696,2641.4,2641.0,9.37877678]
["bitfinex-derivatives","ETHF0:USTF0",1750099109483,0.757,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750099110780,0.757,2641.3,2641.0,7.48613678]
["bitfinex-derivatives","ETHF0:USTF0",1750099110781,0.82444406,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099111787,0.06737406,2641.1,2641.0,5.25534]
["bitfinex-derivatives","ETHF0:USTF0",1750099112380,0.06737406,2641.1,2641.0,4.30600815]
["bitfinex-derivatives","ETHF0:USTF0",1750099112786,0.06737406,2641.1,2641.0,8.26477173]
["bitfinex-derivatives","ETHF0:USTF0",1750099113085,0.06737406,2641.1,2641.0,3.01550815]
["bitfinex-derivatives","ETHF0:USTF0",1750099114388,0.82441406,2641.1,2641.0,2.25846815]
["bitfinex-derivatives","ETHF0:USTF0",1750099114590,0.75707,2641.0,2640.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750099114789,1.40447,2641.0,2640.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750099114996,1.40447,2641.0,2640.9,5.39556358]
["bitfinex-derivatives","ETHF0:USTF0",1750099115688,0.75707,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099115890,0.75704,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750099116084,0.75704,2641.2,2641.1,4.71577358]
["bitfinex-derivatives","ETHF0:USTF0",1750099116289,0.75698,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750099116586,0.75698,2641.4,2641.3,4.71570358]
["bitfinex-derivatives","ETHF0:USTF0",1750099116793,0.75698,2641.4,2641.3,5.36750358]
["bitfinex-derivatives","ETHF0:USTF0",1750099117591,0.75698,2641.4,2641.3,5.36754358]
["bitfinex-derivatives","ETHF0:USTF0",1750099120084,1.42594,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750099120285,0.75694,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750099121382,0.75694,2641.5,2641.4,0.80914906]
["bitfinex-derivatives","ETHF0:USTF0",1750099130096,0.82431406,2641.5,2641.4,0.80914906]
["bitfinex-derivatives","ETHF0:USTF0",1750099130800,0.06737406,2641.5,2641.4,0.80914906]
["bitfinex-derivatives","ETHF0:USTF0",1750099130992,0.06737406,2641.5,2641.4,2.75814906]
["bitfinex-derivatives","ETHF0:USTF0",1750099131291,0.06737406,2641.5,2641.4,2.81033812]
["bitfinex-derivatives","ETHF0:USTF0",1750099132299,0.82430406,2641.5,2641.4,2.81033812]
["bitfinex-derivatives","ETHF0:USTF0",1750099133401,0.06737406,2641.5,2641.4,2.81033812]
["bitfinex-derivatives","ETHF0:USTF0",1750099137302,0.82430406,2641.5,2641.4,2.81033812]
["bitfinex-derivatives","ETHF0:USTF0",1750099137504,0.06737406,2641.5,2641.4,2.81033812]
["bitfinex-derivatives","ETHF0:USTF0",1750099138005,0.82430406,2641.5,2641.4,2.81033812]
["bitfinex-derivatives","ETHF0:USTF0",1750099138407,0.82430406,2641.5,2641.4,1.52333812]
["bitfinex-derivatives","ETHF0:USTF0",1750099139006,0.82430406,2641.5,2641.4,0.86133812]
["bitfinex-derivatives","ETHF0:USTF0",1750099139606,0.06737406,2641.5,2641.4,0.86133812]
["bitfinex-derivatives","ETHF0:USTF0",1750099140101,3.2078,2641.8,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099140307,0.75684,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750099140624,0.75684,2641.9,2641.8,0.15656718]
["bitfinex-derivatives","ETHF0:USTF0",1750099140818,3.96464,2641.9,2641.8,0.15656718]
["bitfinex-derivatives","ETHF0:USTF0",1750099141026,0.75698,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750099141219,0.82435406,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750099144231,0.75698,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750099144427,2.55547,2641.6,2641.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750099144625,0.75706,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099145527,1.3503,2641.4,2640.9,5.85149358]
["bitfinex-derivatives","ETHF0:USTF0",1750099145829,0.75698,2641.4,2641.3,4.71571358]
["bitfinex-derivatives","ETHF0:USTF0",1750099146929,0.6632,2641.6,2641.3,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099147231,0.00567483,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099147431,0.76254483,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099147830,0.00567483,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099148224,0.00567483,2641.7,2641.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750099148821,0.00567483,2641.7,2641.6,4.31937088]
["bitfinex-derivatives","ETHF0:USTF0",1750099149229,0.76254483,2641.7,2641.6,2.25907088]
["bitfinex-derivatives","ETHF0:USTF0",1750099149424,0.75693,2641.5,2641.4,6.22382088]
["bitfinex-derivatives","ETHF0:USTF0",1750099149635,0.75693,2641.5,2641.4,10.18258446]
["bitfinex-derivatives","ETHF0:USTF0",1750099149937,0.75693,2641.5,2641.4,7.97570264]
["bitfinex-derivatives","ETHF0:USTF0",1750099150140,0.75692,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099150328,0.75692,2641.6,2641.5,4.71566358]
["bitfinex-derivatives","ETHF0:USTF0",1750099151028,0.75692,2641.6,2641.5,5.41515264]
["bitfinex-derivatives","ETHF0:USTF0",1750099152235,0.75692,2641.6,2641.5,4.76785264]
["bitfinex-derivatives","ETHF0:USTF0",1750099152939,0.76254483,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099154035,0.76254483,2641.7,2641.6,0.80908906]
["bitfinex-derivatives","ETHF0:USTF0",1750099155241,0.00567483,2641.7,2641.6,0.80908906]
["bitfinex-derivatives","ETHF0:USTF0",1750099155540,0.76254483,2641.7,2641.6,0.80908906]
["bitfinex-derivatives","ETHF0:USTF0",1750099158940,0.76254483,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099159136,0.76254483,2641.7,2641.6,0.86127812]
["bitfinex-derivatives","ETHF0:USTF0",1750099159642,0.76254483,2641.7,2641.6,0.10437812]
["bitfinex-derivatives","ETHF0:USTF0",1750099159839,1.67825476,2641.7,2641.6,0.10437812]
["bitfinex-derivatives","ETHF0:USTF0",1750099160034,6.17825476,2641.7,2641.6,0.10437812]
["bitfinex-derivatives","ETHF0:USTF0",1750099160241,0.75696,2641.4,2641.3,2.25907088]
["bitfinex-derivatives","ETHF0:USTF0",1750099160646,4.12376746,2641.4,2641.1,2.25907088]
["bitfinex-derivatives","ETHF0:USTF0",1750099160944,4.12376746,2641.4,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099160945,0.75704,2641.1,2641.0,2.25907088]
["bitfinex-derivatives","ETHF0:USTF0",1750099161146,0.75707,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750099161344,1.42437,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750099161545,1.42437,2641.0,2640.9,4.71585358]
["bitfinex-derivatives","ETHF0:USTF0",1750099161740,1.42437,2641.0,2640.9,6.97751319]
["bitfinex-derivatives","ETHF0:USTF0",1750099164149,1.42437,2641.0,2640.9,4.71585358]
["bitfinex-derivatives","ETHF0:USTF0",1750099164347,1.42437,2641.0,2640.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099164949,1.42437,2641.0,2640.9,4.71586358]
["bitfinex-derivatives","ETHF0:USTF0",1750099165251,0.6673,2641.0,2640.9,4.71586358]
["bitfinex-derivatives","ETHF0:USTF0",1750099166851,1.42437,2641.0,2640.9,4.71586358]
["bitfinex-derivatives","ETHF0:USTF0",1750099167450,0.6673,2641.0,2640.9,4.71586358]
["bitfinex-derivatives","ETHF0:USTF0",1750099168050,1.42437,2641.0,2640.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750099168748,1.42437,2641.0,2640.9,0.80928906]
["bitfinex-derivatives","ETHF0:USTF0",1750099171356,3.2078,2641.3,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750099171551,3.2078,2641.3,2641.2,4.76796264]
["bitfinex-derivatives","ETHF0:USTF0",1750099172554,0.75693,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099172754,0.75693,2641.6,2641.5,4.71566358]
["bitfinex-derivatives","ETHF0:USTF0",1750099172962,0.82994889,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099173153,0.07304889,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099173354,0.82991889,2641.7,2641.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750099173553,0.82991889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099177967,0.07304889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099178163,0.82991889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099178669,0.07304889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099179567,0.82991889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099179771,0.07304889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099180169,0.82991889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099180469,0.07304889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099181070,0.82991889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099181564,0.07304889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099181866,0.82991889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099182076,0.07304889,2641.7,2641.6,1.47658906]
["bitfinex-derivatives","ETHF0:USTF0",1750099183574,0.07304889,2641.7,2641.6,1.52877812]
["bitfinex-derivatives","ETHF0:USTF0",1750099183774,0.82991889,2641.7,2641.6,1.52877812]
["bitfinex-derivatives","ETHF0:USTF0",1750099184274,0.07304889,2641.7,2641.6,1.52877812]
["bitfinex-derivatives","ETHF0:USTF0",1750099188680,0.75681,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099188878,0.75681,2642.0,2641.9,4.71555358]
["bitfinex-derivatives","ETHF0:USTF0",1750099189580,0.75681,2642.0,2641.9,4.8199317]
["bitfinex-derivatives","ETHF0:USTF0",1750099190867,0.633,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099191274,0.633,2642.1,2642.0,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1750099191573,0.00567483,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099191873,0.00567483,2642.2,2642.1,4.71552358]
["bitfinex-derivatives","ETHF0:USTF0",1750099192074,0.00567483,2642.2,2642.1,6.62112358]
["bitfinex-derivatives","ETHF0:USTF0",1750099192778,0.00567483,2642.2,2642.1,6.7255017]
["bitfinex-derivatives","ETHF0:USTF0",1750099193281,0.00567483,2642.2,2642.1,6.77769076]
["bitfinex-derivatives","ETHF0:USTF0",1750099195085,0.00567483,2642.2,2642.1,7.08429393]
["bitfinex-derivatives","ETHF0:USTF0",1750099195277,0.00567483,2642.2,2642.1,6.77769076]
["bitfinex-derivatives","ETHF0:USTF0",1750099195783,0.76240483,2642.2,2642.1,5.52049076]
["bitfinex-derivatives","ETHF0:USTF0",1750099196982,0.00567483,2642.2,2642.1,5.52049076]
["bitfinex-derivatives","ETHF0:USTF0",1750099198075,0.6478,2642.8,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750099198381,1.40436,2642.8,2642.7,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099199078,1.40436,2642.8,2642.7,4.71534358]
["bitfinex-derivatives","ETHF0:USTF0",1750099199272,0.00567483,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099199471,0.76217483,2643.0,2642.9,4.71529358]
["bitfinex-derivatives","ETHF0:USTF0",1750099200285,0.76217483,2643.0,2642.9,4.87186076]
["bitfinex-derivatives","ETHF0:USTF0",1750099200490,0.00567483,2643.0,2642.9,4.87186076]
["bitfinex-derivatives","ETHF0:USTF0",1750099201288,0.76217483,2643.0,2642.9,4.87186076]
["bitfinex-derivatives","ETHF0:USTF0",1750099201486,0.76217483,2643.0,2642.9,4.11533076]
["bitfinex-derivatives","ETHF0:USTF0",1750099201690,1.89146,2642.8,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750099201877,1.89146,2642.8,2642.3,5.45527451]
["bitfinex-derivatives","ETHF0:USTF0",1750099201878,4.62066358,2642.7,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750099202084,0.7567,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750099202783,0.75673,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099202984,1.4186,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099203486,0.75676,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099203687,0.75676,2642.1,2642.0,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1750099203987,3.25238,2642.2,2641.7,10.72129841]
["bitfinex-derivatives","ETHF0:USTF0",1750099204193,0.75684,2641.8,2641.7,9.96443841]
["bitfinex-derivatives","ETHF0:USTF0",1750099204387,0.75684,2641.8,2641.7,10.72130841]
["bitfinex-derivatives","ETHF0:USTF0",1750099204692,0.75684,2641.8,2641.7,4.72130841]
["bitfinex-derivatives","ETHF0:USTF0",1750099205190,0.75684,2641.8,2641.7,3.96443841]
["bitfinex-derivatives","ETHF0:USTF0",1750099205383,0.75684,2641.8,2641.7,4.72130841]
["bitfinex-derivatives","ETHF0:USTF0",1750099206487,0.75684,2641.8,2641.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099206688,2.10004,2641.8,2641.7,3.96443841]
["bitfinex-derivatives","ETHF0:USTF0",1750099207394,2.10004,2641.8,2641.7,4.72130841]
["bitfinex-derivatives","ETHF0:USTF0",1750099207887,2.10004,2641.8,2641.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099209990,2.10004,2641.8,2641.7,3.96443841]
["bitfinex-derivatives","ETHF0:USTF0",1750099210691,2.10004,2641.8,2641.7,4.72130841]
["bitfinex-derivatives","ETHF0:USTF0",1750099210692,0.75684,2641.8,2641.7,4.72130841]
["bitfinex-derivatives","ETHF0:USTF0",1750099210993,0.6262,2641.9,2641.7,4.72130841]
["bitfinex-derivatives","ETHF0:USTF0",1750099210994,1.38304,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750099213491,0.75678,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099213691,0.75678,2642.1,2642.0,4.71552358]
["bitfinex-derivatives","ETHF0:USTF0",1750099213894,1.37825,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099214101,0.75675,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099214297,0.75675,2642.2,2642.1,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1750099214491,0.75675,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099214887,0.75679,2642.0,2641.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750099215093,1.8919,2642.1,2641.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099215294,1.37834,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099215593,0.75684,2641.8,2641.7,0.76253483]
["bitfinex-derivatives","ETHF0:USTF0",1750099215790,0.75684,2641.8,2641.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099216301,1.98334,2641.8,2641.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099218895,0.75696,2641.4,2641.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750099219100,0.75699,2641.3,2641.2,4.71575358]
["bitfinex-derivatives","ETHF0:USTF0",1750099219302,0.75698,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750099220800,2.55846,2641.5,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099221004,0.75701,2641.2,2641.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099221300,0.75701,2641.2,2641.1,0.76271483]
["bitfinex-derivatives","ETHF0:USTF0",1750099221496,0.75701,2641.3,2641.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750099221701,0.75701,2641.3,2641.2,4.71575358]
["bitfinex-derivatives","ETHF0:USTF0",1750099223704,0.75701,2641.3,2641.2,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099223905,0.75701,2641.3,2641.2,4.71577358]
["bitfinex-derivatives","ETHF0:USTF0",1750099224504,0.75696,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099224799,0.75696,2641.5,2641.4,4.71569358]
["bitfinex-derivatives","ETHF0:USTF0",1750099225406,0.76259483,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099225704,0.76257483,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099226910,0.76257483,2641.6,2641.5,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1750099227814,0.75693,2641.5,2641.4,4.71569358]
["bitfinex-derivatives","ETHF0:USTF0",1750099228807,0.00567483,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099229205,0.00567483,2641.6,2641.5,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1750099230812,0.00567483,2641.6,2641.5,7.08133]
["bitfinex-derivatives","ETHF0:USTF0",1750099231311,0.00567483,2641.6,2641.5,9.32880451]
["bitfinex-derivatives","ETHF0:USTF0",1750099231505,0.00567483,2641.6,2641.5,4.32880451]
["bitfinex-derivatives","ETHF0:USTF0",1750099232010,0.06737406,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750099232218,0.75669,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750099232402,0.75669,2642.4,2642.3,4.71541358]
["bitfinex-derivatives","ETHF0:USTF0",1750099232708,3.2078,2643.0,2642.3,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1750099232914,3.9643,2643.0,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099233215,4.87789843,2643.0,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099233904,4.87789843,2643.0,2642.9,4.71529358]
["bitfinex-derivatives","ETHF0:USTF0",1750099234303,4.87789843,2643.0,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099234911,3.9643,2643.0,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099235110,3.9643,2643.0,2642.9,4.71529358]
["bitfinex-derivatives","ETHF0:USTF0",1750099235312,3.9643,2643.0,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099235813,0.75656,2642.8,2642.7,1.40864483]
["bitfinex-derivatives","ETHF0:USTF0",1750099240518,0.75656,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099241212,2.04336,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099245118,2.04336,2642.8,2642.7,0.76225483]
["bitfinex-derivatives","ETHF0:USTF0",1750099245321,0.75656,2642.8,2642.7,0.76225483]
["bitfinex-derivatives","ETHF0:USTF0",1750099245720,0.75656,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099246122,0.75656,2642.8,2642.7,0.76225483]
["bitfinex-derivatives","ETHF0:USTF0",1750099247025,0.75656,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099247218,0.75656,2642.9,2642.8,4.71529358]
["bitfinex-derivatives","ETHF0:USTF0",1750099248323,0.75656,2642.9,2642.8,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099248629,0.75656,2642.9,2642.8,4.71532358]
["bitfinex-derivatives","ETHF0:USTF0",1750099249627,0.7565,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099249823,0.75653,2642.9,2642.8,5.98200358]
["bitfinex-derivatives","ETHF0:USTF0",1750099252530,0.75653,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750099253029,0.75653,2642.9,2642.8,5.98200358]
["bitfinex-derivatives","ETHF0:USTF0",1750099254931,6.65567483,2643.2,2642.8,5.22546358]
["bitfinex-derivatives","ETHF0:USTF0",1750099255130,0.75652,2643.1,2643.0,4.71523358]
["bitfinex-derivatives","ETHF0:USTF0",1750099255329,0.75652,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750099255533,0.75653,2643.0,2642.9,4.71527358]
["bitfinex-derivatives","ETHF0:USTF0",1750099257435,0.00567483,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750099257641,0.00567483,2643.2,2643.1,4.71523358]
["bitfinex-derivatives","ETHF0:USTF0",1750099258531,0.6335,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1750099258824,0.7563,2643.7,2643.6,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099259026,0.75638,2643.4,2643.3,4.71516358]
["bitfinex-derivatives","ETHF0:USTF0",1750099260831,0.75637,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750099261029,0.75637,2643.5,2643.4,4.71512358]
["bitfinex-derivatives","ETHF0:USTF0",1750099261235,0.75637,2643.5,2643.4,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099262628,0.75637,2643.5,2643.4,4.71514358]
["bitfinex-derivatives","ETHF0:USTF0",1750099265333,0.75637,2643.5,2643.4,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099266040,0.75637,2643.5,2643.4,4.01095705]
["bitfinex-derivatives","ETHF0:USTF0",1750099266441,0.75637,2643.5,2643.4,4.76733705]
["bitfinex-derivatives","ETHF0:USTF0",1750099269336,0.75636,2643.5,2643.4,4.76733705]
["bitfinex-derivatives","ETHF0:USTF0",1750099273048,0.75636,2643.5,2643.4,0.80857347]
["bitfinex-derivatives","ETHF0:USTF0",1750099273338,0.75636,2643.5,2643.4,4.76733705]
["bitfinex-derivatives","ETHF0:USTF0",1750099274044,0.75636,2643.5,2643.4,4.01095705]
["bitfinex-derivatives","ETHF0:USTF0",1750099274340,0.75636,2643.5,2643.4,0.80857347]
["bitfinex-derivatives","ETHF0:USTF0",1750099274646,0.75636,2643.5,2643.4,4.76733705]
["bitfinex-derivatives","ETHF0:USTF0",1750099275341,0.75636,2643.5,2643.4,4.71514358]
["bitfinex-derivatives","ETHF0:USTF0",1750099275546,0.75636,2643.5,2643.4,4.81953052]
["bitfinex-derivatives","ETHF0:USTF0",1750099275758,0.75636,2643.5,2643.4,0.86076694]
["bitfinex-derivatives","ETHF0:USTF0",1750099276055,0.75636,2643.5,2643.4,4.81953052]
["bitfinex-derivatives","ETHF0:USTF0",1750099279455,0.75636,2643.5,2643.4,4.06315052]
["bitfinex-derivatives","ETHF0:USTF0",1750099279660,0.75636,2643.5,2643.4,4.81953052]
["bitfinex-derivatives","ETHF0:USTF0",1750099280456,0.82373406,2643.5,2643.4,4.81953052]
["bitfinex-derivatives","ETHF0:USTF0",1750099281855,0.82373406,2643.5,2643.4,4.06315052]
["bitfinex-derivatives","ETHF0:USTF0",1750099282056,0.75641,2643.3,2643.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750099282261,0.7565,2643.0,2642.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750099282463,0.7565,2643.0,2642.9,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1750099282665,0.7565,2643.0,2642.9,5.32877358]
["bitfinex-derivatives","ETHF0:USTF0",1750099284462,0.7565,2643.0,2642.9,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099285050,1.375,2643.0,2642.9,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099285566,1.375,2643.0,2642.9,4.01095705]
["bitfinex-derivatives","ETHF0:USTF0",1750099286259,0.75656,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099286567,3.96436,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099287065,5.22726,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099287366,6.13818285,2642.8,2642.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099289462,6.13818285,2642.8,2642.2,6.03638358]
["bitfinex-derivatives","ETHF0:USTF0",1750099289463,0.7567,2642.3,2642.2,6.03638358]
["bitfinex-derivatives","ETHF0:USTF0",1750099290458,0.6344,2642.6,2642.2,5.27966358]
["bitfinex-derivatives","ETHF0:USTF0",1750099290652,0.75668,2642.5,2642.4,4.71541358]
["bitfinex-derivatives","ETHF0:USTF0",1750099290858,0.75668,2642.5,2642.4,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099291566,0.7567,2642.3,2642.2,6.03637358]
["bitfinex-derivatives","ETHF0:USTF0",1750099294469,0.7567,2642.3,2642.2,4.60666358]
["bitfinex-derivatives","ETHF0:USTF0",1750099294666,0.7567,2642.3,2642.2,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099295557,0.75673,2642.2,2642.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750099295864,1.40663,2642.2,2642.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750099296464,1.40663,2642.2,2642.1,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1750099296862,0.06737406,2642.5,2642.1,7.84466358]
["bitfinex-derivatives","ETHF0:USTF0",1750099297072,0.06737406,2642.5,2642.4,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1750099297265,0.06737406,2642.5,2642.4,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1750099299373,0.06737406,2642.5,2642.4,9.16763358]
["bitfinex-derivatives","ETHF0:USTF0",1750099301170,0.75655,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750099301467,0.75655,2642.9,2642.8,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1750099301669,0.75652,2643.0,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750099301871,0.75652,2643.0,2642.9,4.71526358]
["bitfinex-derivatives","ETHF0:USTF0",1750099302666,0.6218,2643.3,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099302971,0.75648,2643.2,2643.1,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099303374,0.75648,2643.2,2643.1,4.71523358]
["bitfinex-derivatives","ETHF0:USTF0",1750099304166,0.75648,2643.2,2643.1,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099304475,0.7565,2643.0,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099305275,0.75656,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750099305470,0.75656,2642.8,2642.7,5.33353358]
["bitfinex-derivatives","ETHF0:USTF0",1750099305670,0.75656,2642.8,2642.7,4.57696358]
["bitfinex-derivatives","ETHF0:USTF0",1750099305871,0.75656,2642.8,2642.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750099306673,0.6284,2642.9,2642.6,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099306674,0.75659,2642.7,2642.6,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099306879,0.75662,2642.6,2642.5,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1750099307379,0.75661,2642.7,2642.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1750099307575,0.75661,2642.7,2642.6,4.71534358]
["bitfinex-derivatives","ETHF0:USTF0",1750099308971,5.09922,2642.8,2642.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750099309177,0.75664,2642.5,2642.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750099309378,0.75664,2642.5,2642.4,4.62656358]
["bitfinex-derivatives","ETHF0:USTF0",1750099309577,0.75664,2642.5,2642.4,5.38323358]
["bitfinex-derivatives","ETHF0:USTF0",1750099309973,0.75664,2642.5,2642.4,4.62656358]
["bitfinex-derivatives","ETHF0:USTF0",1750099310279,0.75664,2642.5,2642.4,5.38323358]
["bitfinex-derivatives","ETHF0:USTF0",1750099310482,0.75664,2642.5,2642.4,4.62656358]
["bitfinex-derivatives","ETHF0:USTF0",1750099310677,3.27517406,2642.8,2642.4,4.62656358]
["bitfinex-derivatives","ETHF0:USTF0",1750099310880,3.27517406,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750099310881,0.82396406,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750099311082,0.75659,2642.7,2642.6,7.97535705]
["bitfinex-derivatives","ETHF0:USTF0",1750099311974,0.75659,2642.7,2642.6,4.76755705]
["bitfinex-derivatives","ETHF0:USTF0",1750099314777,0.75659,2642.7,2642.6,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099315180,1.43579,2642.7,2642.6,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099317981,1.43579,2642.7,2642.6,4.01095705]
["bitfinex-derivatives","ETHF0:USTF0",1750099318893,0.06737406,2642.8,2642.6,4.01095705]
["bitfinex-derivatives","ETHF0:USTF0",1750099319087,0.06737406,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750099319389,0.06737406,2642.8,2642.7,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1750099319589,0.06737406,2642.8,2642.7,4.35096451]
["bitfinex-derivatives","ETHF0:USTF0",1750099320077,0.06737406,2642.8,2642.7,4.40315798]
["bitfinex-derivatives","ETHF0:USTF0",1750099320287,0.82393406,2642.8,2642.7,0.86097694]
["bitfinex-derivatives","ETHF0:USTF0",1750099321285,0.82393406,2642.8,2642.7,1.49677694]
["bitfinex-derivatives","ETHF0:USTF0",1750099322083,0.82393406,2642.8,2642.7,0.10438694]
["bitfinex-derivatives","ETHF0:USTF0",1750099323188,1.47973406,2642.8,2642.7,0.10438694]
["bitfinex-derivatives","ETHF0:USTF0",1750099324795,4.68753406,2642.8,2642.7,0.10438694]
["bitfinex-derivatives","ETHF0:USTF0",1750099325898,0.75673,2642.2,2642.1,2.24747451]
["bitfinex-derivatives","ETHF0:USTF0",1750099326096,0.75676,2642.1,2642.0,9.95525483]
["bitfinex-derivatives","ETHF0:USTF0",1750099326394,1.42346,2642.1,2642.0,7.92901841]
["bitfinex-derivatives","ETHF0:USTF0",1750099327894,1.42346,2642.1,2642.0,4.72121841]
["bitfinex-derivatives","ETHF0:USTF0",1750099328599,1.42346,2642.1,2642.0,3.96443841]
["bitfinex-derivatives","ETHF0:USTF0",1750099329292,1.42346,2642.1,2642.0,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099329491,1.89201,2642.0,2641.5,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099329689,0.7569,2641.6,2641.5,5.36348358]
["bitfinex-derivatives","ETHF0:USTF0",1750099331000,0.75689,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099331998,0.7569,2641.6,2641.5,5.36347358]
["bitfinex-derivatives","ETHF0:USTF0",1750099332194,0.00567483,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099332195,0.76254483,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099332402,0.76254483,2641.8,2641.7,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099333000,0.76252483,2641.8,2641.7,7.92344358]
["bitfinex-derivatives","ETHF0:USTF0",1750099333301,0.76252483,2641.8,2641.7,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099334003,0.00567483,2641.8,2641.7,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099335197,0.00567483,2641.8,2641.7,7.92344358]
["bitfinex-derivatives","ETHF0:USTF0",1750099338501,0.00567483,2641.8,2641.7,13.90944358]
["bitfinex-derivatives","ETHF0:USTF0",1750099338999,0.00567483,2641.8,2641.7,15.20304358]
["bitfinex-derivatives","ETHF0:USTF0",1750099340298,0.07304889,2641.8,2641.7,15.20304358]
["bitfinex-derivatives","ETHF0:USTF0",1750099344710,0.75673,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099344905,0.75673,2642.3,2642.2,4.71546358]
["bitfinex-derivatives","ETHF0:USTF0",1750099345409,0.75673,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099345607,11.72444,2642.4,2642.0,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099345804,0.75676,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099347609,0.75682,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099347907,0.75685,2641.8,2641.7,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1750099348111,0.75685,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750099348304,0.82422406,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750099348699,0.82422406,2641.8,2641.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750099348700,0.75693,2641.6,2641.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750099348900,3.95876358,2641.7,2641.3,0.76265483]
["bitfinex-derivatives","ETHF0:USTF0",1750099349100,0.6157,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750099349806,1.37265,2641.5,2641.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750099350810,4.03202406,2641.8,2641.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099351001,0.6559,2641.7,2641.6,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099351710,1.41281,2641.7,2641.6,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099352112,0.6559,2641.7,2641.6,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099352413,3.27517406,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750099352609,4.03202406,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750099352817,0.06737406,2641.8,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750099353413,0.06737406,2641.8,2641.7,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750099355313,0.06737406,2641.8,2641.7,4.26634451]
["bitfinex-derivatives","ETHF0:USTF0",1750099355515,0.75675,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099355703,1.3428,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099355909,2.0995,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099356316,0.75676,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750099358314,2.09952,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099360412,3.33672,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099363417,3.33672,2642.3,2642.2,4.71549358]
["bitfinex-derivatives","ETHF0:USTF0",1750099364725,3.33672,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099364915,0.75676,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099365222,2.58,2642.3,2642.0,4.58536358]
["bitfinex-derivatives","ETHF0:USTF0",1750099365223,0.75676,2642.1,2642.0,4.58536358]
["bitfinex-derivatives","ETHF0:USTF0",1750099365424,0.75679,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099365723,0.75682,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099365916,1.41532,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099367422,0.6585,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099367723,0.75678,2642.1,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099367930,0.75676,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099370228,1.89193,2642.1,2641.7,5.45587891]
["bitfinex-derivatives","ETHF0:USTF0",1750099370430,0.75685,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750099370624,0.82422406,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750099370825,1.50082406,2641.9,2641.8,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750099371720,0.75685,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099371916,0.75688,2641.7,2641.6,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1750099373225,0.75693,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750099373629,0.75693,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099374425,0.75689,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099374625,0.75689,2641.8,2641.7,4.71561358]
["bitfinex-derivatives","ETHF0:USTF0",1750099376032,0.75689,2641.8,2641.7,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099377533,0.82420406,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099378031,0.06737406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099378231,0.06737406,2641.9,2641.8,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1750099378837,0.82419406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099379028,0.06737406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099380734,0.82419406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099380937,0.06737406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099381536,0.82419406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099383431,0.06737406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099383837,0.82419406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099384142,0.06737406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099384334,0.82419406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099384635,0.82419406,2641.9,2641.8,2.66855]
["bitfinex-derivatives","ETHF0:USTF0",1750099386436,0.82419406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099387327,0.06737406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099388231,0.82419406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099389234,0.06737406,2641.9,2641.8,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1750099391039,0.06737406,2641.9,2641.8,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1750099391837,0.06737406,2641.9,2641.8,4.97612891]
["bitfinex-derivatives","ETHF0:USTF0",1750099392331,0.06737406,2641.9,2641.8,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1750099394135,0.76233483,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099394333,0.76233483,2642.5,2642.4,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099394533,0.76233483,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099399050,1.89176,2642.3,2641.9,2.24876183]
["bitfinex-derivatives","ETHF0:USTF0",1750099399241,0.75685,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099400140,0.75679,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099400536,0.75679,2642.1,2642.0,4.71552358]
["bitfinex-derivatives","ETHF0:USTF0",1750099401642,0.75685,2641.9,2641.8,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099401942,0.75685,2641.9,2641.8,4.71558358]
["bitfinex-derivatives","ETHF0:USTF0",1750099402344,0.75685,2641.8,2641.7,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099402546,0.75687,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750099403143,0.75687,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099403339,0.75687,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099404742,0.6163,2641.8,2641.4,2.90096183]
["bitfinex-derivatives","ETHF0:USTF0",1750099404939,0.75693,2641.5,2641.3,5.46223666]
["bitfinex-derivatives","ETHF0:USTF0",1750099405141,0.75693,2641.5,2641.4,4.71572358]
["bitfinex-derivatives","ETHF0:USTF0",1750099405338,0.75691,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099405544,0.75691,2641.7,2641.6,4.71564358]
["bitfinex-derivatives","ETHF0:USTF0",1750099406046,0.75684,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099406347,0.75684,2641.9,2641.8,4.71561358]
["bitfinex-derivatives","ETHF0:USTF0",1750099412649,0.75681,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099412849,0.75679,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099413353,0.75674,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099413543,1.89184,2642.2,2641.8,2.24845515]
["bitfinex-derivatives","ETHF0:USTF0",1750099413743,0.75685,2641.8,2641.7,3.63291515]
["bitfinex-derivatives","ETHF0:USTF0",1750099413942,0.75685,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750099415149,0.6271,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099415450,0.06737406,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099416556,0.06737406,2641.9,2641.8,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750099419554,0.06737406,2641.9,2641.8,4.26750515]
["bitfinex-derivatives","ETHF0:USTF0",1750099421846,0.06737406,2641.9,2641.8,3.00530515]
["bitfinex-derivatives","ETHF0:USTF0",1750099422259,0.06737406,2641.9,2641.8,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099422858,0.75685,2641.8,2641.7,2.24845515]
["bitfinex-derivatives","ETHF0:USTF0",1750099423060,0.75687,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750099423360,1.41727,2641.7,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1750099426264,0.6604,2641.7,2641.4,2.24845515]
["bitfinex-derivatives","ETHF0:USTF0",1750099426458,0.6604,2641.7,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750099426459,0.75693,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750099428959,3.82522,2641.7,2641.3,3.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750099428960,0.75696,2641.4,2641.3,3.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750099429762,0.75696,2641.4,2641.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099430666,0.75696,2641.4,2641.3,0.76266483]
["bitfinex-derivatives","ETHF0:USTF0",1750099431564,0.75696,2641.4,2641.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099432562,0.75696,2641.4,2641.3,3.96443841]
["bitfinex-derivatives","ETHF0:USTF0",1750099434170,0.75696,2641.4,2641.3,4.72142841]
["bitfinex-derivatives","ETHF0:USTF0",1750099434671,0.75696,2641.4,2641.3,3.96443841]
["bitfinex-derivatives","ETHF0:USTF0",1750099435666,0.75696,2641.4,2641.3,4.72142841]
["bitfinex-derivatives","ETHF0:USTF0",1750099436175,0.75696,2641.5,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099436378,0.75696,2641.5,2641.4,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1750099437886,0.75696,2641.5,2641.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750099438484,0.75696,2641.5,2641.4,1.39416]
["bitfinex-derivatives","ETHF0:USTF0",1750099440874,0.82427406,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099441185,0.82427406,2641.7,2641.6,4.71566358]
["bitfinex-derivatives","ETHF0:USTF0",1750099443592,0.75693,2641.5,2641.4,5.35290358]
["bitfinex-derivatives","ETHF0:USTF0",1750099444287,0.75693,2641.5,2641.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750099444484,0.75693,2641.5,2641.4,5.35292358]
["bitfinex-derivatives","ETHF0:USTF0",1750099445084,0.82425406,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099445291,0.82424406,2641.7,2641.6,4.71566358]
["bitfinex-derivatives","ETHF0:USTF0",1750099445787,0.06737406,2641.7,2641.6,4.71566358]
["bitfinex-derivatives","ETHF0:USTF0",1750099445993,0.7568,2642.1,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099446183,0.75675,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750099446382,0.75675,2642.2,2642.1,4.71548358]
["bitfinex-derivatives","ETHF0:USTF0",1750099447182,0.75675,2642.2,2642.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750099449383,0.6683,2642.4,2642.0,7.16656358]
["bitfinex-derivatives","ETHF0:USTF0",1750099449582,1.425,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099449788,0.76234483,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099450893,0.75667,2642.4,2642.3,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1750099457386,0.76234483,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099457699,0.00567483,2642.5,2642.4,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099458092,0.76231483,2642.5,2642.4,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099460005,0.75667,2642.4,2642.3,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1750099460998,0.82404406,2642.4,2642.3,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1750099461799,1.46814406,2642.4,2642.3,5.28448]
["bitfinex-derivatives","ETHF0:USTF0",1750099462594,1.46814406,2642.4,2642.3,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750099465002,1.46814406,2642.4,2642.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750099465203,1.46814406,2642.4,2642.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750099465495,0.75673,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099465898,0.75673,2642.3,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099465899,0.75682,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099475712,0.6245,2642.0,2641.7,4.71561358]
["bitfinex-derivatives","ETHF0:USTF0",1750099475713,0.75685,2641.8,2641.7,4.71561358]
["bitfinex-derivatives","ETHF0:USTF0",1750099476311,0.75687,2641.7,2641.6,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1750099481614,0.75687,2641.7,2641.6,5.38265358]
["bitfinex-derivatives","ETHF0:USTF0",1750099487618,0.75674,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099487818,0.75674,2642.3,2642.2,4.71546358]
["bitfinex-derivatives","ETHF0:USTF0",1750099488012,0.7567,2642.3,2642.2,4.71546358]
["bitfinex-derivatives","ETHF0:USTF0",1750099488219,3.2078,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099488421,3.96447,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099489215,0.00567483,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099489523,0.00567483,2642.5,2642.4,5.38063358]
["bitfinex-derivatives","ETHF0:USTF0",1750099490114,0.76231483,2642.5,2642.4,5.38063358]
["bitfinex-derivatives","ETHF0:USTF0",1750099490315,0.76231483,2642.5,2642.4,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1750099491619,1.89730483,2642.5,2642.1,2.24975919]
["bitfinex-derivatives","ETHF0:USTF0",1750099491924,0.75673,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099492224,0.75669,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099492416,0.75669,2642.4,2642.3,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099493124,0.75669,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099496125,0.75673,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099501229,0.75676,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750099501424,0.75676,2642.1,2642.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750099501632,1.42614,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099502931,0.75679,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750099508025,0.75682,2641.9,2641.8,2.24975919]
["bitfinex-derivatives","ETHF0:USTF0",1750099508234,0.7569,2641.6,2641.5,3.00667919]
["bitfinex-derivatives","ETHF0:USTF0",1750099508532,0.75689,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099509729,0.6581,2642.0,2641.6,5.85100358]
["bitfinex-derivatives","ETHF0:USTF0",1750099509928,0.75685,2641.9,2641.8,4.71558358]
["bitfinex-derivatives","ETHF0:USTF0",1750099510230,0.75687,2641.8,2641.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750099510926,0.75687,2641.7,2641.6,12.17252277]
["bitfinex-derivatives","ETHF0:USTF0",1750099511119,0.7569,2641.6,2641.5,2.24975919]
["bitfinex-derivatives","ETHF0:USTF0",1750099511320,0.7569,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099511620,0.75693,2641.5,2641.4,6.86629919]
["bitfinex-derivatives","ETHF0:USTF0",1750099511824,3.8638,2641.9,2641.4,7.81836358]
["bitfinex-derivatives","ETHF0:USTF0",1750099512023,0.75687,2641.8,2641.7,4.71561358]
["bitfinex-derivatives","ETHF0:USTF0",1750099512424,0.75687,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099516136,0.7569,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750099517134,0.7569,2641.6,2641.5,4.71567358]
["bitfinex-derivatives","ETHF0:USTF0",1750099517834,0.75696,2641.4,2641.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099518031,3.96476,2641.4,2641.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099518735,0.7571,2641.0,2640.8,10.07552277]
["bitfinex-derivatives","ETHF0:USTF0",1750099519031,0.7571,2641.0,2640.9,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750099519336,0.75707,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750099520338,0.7571,2641.0,2640.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750099522234,0.75708,2641.1,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750099524637,0.6657,2641.2,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750099524842,0.75705,2641.1,2641.0,4.71581358]
["bitfinex-derivatives","ETHF0:USTF0",1750099525034,0.6657,2641.2,2641.0,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099525239,0.00567483,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099525240,0.76269483,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099525435,0.00567483,2641.3,2641.2,4.71578358]
["bitfinex-derivatives","ETHF0:USTF0",1750099525639,0.00567483,2641.3,2641.2,6.05698358]
["bitfinex-derivatives","ETHF0:USTF0",1750099529849,0.76266483,2641.3,2641.2,6.05698358]
["bitfinex-derivatives","ETHF0:USTF0",1750099530051,0.00567483,2641.3,2641.2,6.05698358]
["bitfinex-derivatives","ETHF0:USTF0",1750099530448,0.76266483,2641.3,2641.2,4.71578358]
["bitfinex-derivatives","ETHF0:USTF0",1750099530841,0.76266483,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099531551,0.76266483,2641.3,2641.2,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1750099532149,0.00567483,2641.3,2641.2,5.34888358]
["bitfinex-derivatives","ETHF0:USTF0",1750099532355,0.76266483,2641.3,2641.2,5.34888358]
["bitfinex-derivatives","ETHF0:USTF0",1750099533053,0.76266483,2641.3,2641.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750099533351,0.76266483,2641.3,2641.2,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1750099535849,0.76266483,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099536047,0.83003889,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099536651,0.75705,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099536955,1.39155,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099537151,0.75705,2641.1,2641.0,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1750099537351,0.75705,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750099537855,0.7571,2640.9,2640.8,2.25414662]
["bitfinex-derivatives","ETHF0:USTF0",1750099538047,4.71586358,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099538651,1.4373,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099541956,5.39606358,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099542256,0.75719,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750099542452,0.75718,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750099542657,0.75716,2640.7,2640.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750099544352,1.38894,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750099544553,0.75714,2640.8,2640.7,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750099544756,0.75714,2640.8,2640.7,1.39986]
["bitfinex-derivatives","ETHF0:USTF0",1750099545857,0.75714,2640.8,2640.7,4.60766]
["bitfinex-derivatives","ETHF0:USTF0",1750099548058,1.44350483,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099548357,0.00567483,2641.3,2641.2,4.71578358]
["bitfinex-derivatives","ETHF0:USTF0",1750099549156,0.76266483,2641.3,2641.2,4.71578358]
["bitfinex-derivatives","ETHF0:USTF0",1750099549953,0.00567483,2641.3,2641.2,4.71578358]
["bitfinex-derivatives","ETHF0:USTF0",1750099550360,0.00567483,2641.3,2641.2,6.05988358]
["bitfinex-derivatives","ETHF0:USTF0",1750099551056,0.75687,2641.8,2641.2,12.55133537]
["bitfinex-derivatives","ETHF0:USTF0",1750099551254,0.75687,2641.8,2641.7,4.71559358]
["bitfinex-derivatives","ETHF0:USTF0",1750099553963,0.75684,2641.9,2641.8,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099559362,0.00567483,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099559561,0.00567483,2642.0,2641.9,4.71558358]
["bitfinex-derivatives","ETHF0:USTF0",1750099559759,3.2078,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099559960,0.75665,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099560264,0.75663,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750099560462,0.7566,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750099560667,0.7566,2642.7,2642.5,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099560668,5.24419,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750099561958,3.8309,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099562165,4.58746,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099562366,4.58746,2642.8,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750099563765,3.8309,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099563969,4.58746,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099564866,3.8309,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099565264,4.58746,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099565465,1.37966,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099566662,0.6231,2642.8,2642.7,4.71535358]
["bitfinex-derivatives","ETHF0:USTF0",1750099566868,0.75654,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750099567965,0.75656,2642.8,2642.7,4.71533358]
["bitfinex-derivatives","ETHF0:USTF0",1750099570472,0.75662,2642.6,2642.5,1.43847483]
["bitfinex-derivatives","ETHF0:USTF0",1750099570672,0.75662,2642.6,2642.5,1.43851483]
["bitfinex-derivatives","ETHF0:USTF0",1750099572381,0.75662,2642.6,2642.5,0.76231483]
["bitfinex-derivatives","ETHF0:USTF0",1750099572583,0.7567,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099574573,3.79553,2642.5,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099574779,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099575379,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099576274,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099576476,2.07163,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099580286,2.07163,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099580882,2.07163,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099581084,2.07163,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099581279,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099581682,3.01626527,2643.3,2642.1,8.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750099581884,0.75667,2642.5,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750099582287,0.75663,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750099585999,11.80616358,2642.8,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750099586000,0.75669,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750099586191,0.7567,2642.4,2642.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750099586489,0.7567,2642.4,2642.1,3.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750099586490,0.75673,2642.2,2642.1,0.76241483]
["bitfinex-derivatives","ETHF0:USTF0",1750099588790,0.75672,2642.3,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750099588992,0.75672,2642.3,2642.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750099589194,0.7567,2642.4,2642.3,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099591689,0.6214,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099592695,3.2078,2642.6,2642.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1750099592895,3.96442,2642.6,2642.5,4.71540358]
["bitfinex-derivatives","ETHF0:USTF0",1750099593188,3.21347483,2643.0,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099593394,1.66906854,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099593785,0.75657,2642.9,2642.8,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099595094,0.75659,2642.7,2642.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750099595290,0.75664,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750099595492,0.75664,2642.5,2642.4,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1750099598695,0.75664,2642.5,2642.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750099599092,0.75664,2642.5,2642.4,1.38087]
["bitfinex-derivatives","ETHF0:USTF0",1750099600396,0.75664,2642.5,2642.4,2.63437]
["bitfinex-derivatives","ETHF0:USTF0",1750099602997,0.75664,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750099603699,0.75659,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750099603902,1.6699977,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750099604101,0.75659,2642.8,2642.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750099604793,11.07678483,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099604794,9.94201483,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099605100,10.8551172,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099605402,4.1265772,2643.0,2642.9,4.71529358]
["bitfinex-derivatives","ETHF0:USTF0",1750099605600,0.76217483,2643.0,2642.9,6.74539358]
["bitfinex-derivatives","ETHF0:USTF0",1750099606298,0.76217483,2643.0,2642.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1750099607800,0.76217483,2643.0,2642.9,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1750099608198,0.00567483,2643.0,2642.6,2.24847179]
["bitfinex-derivatives","ETHF0:USTF0",1750099608503,0.75659,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750099608801,0.75662,2642.6,2642.5,1.38962]
["bitfinex-derivatives","ETHF0:USTF0",1750099609202,0.75661,2642.7,2642.6,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750099612202,0.00567483,2643.0,2642.6,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099612399,0.76219483,2643.0,2642.9,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099612601,0.76219483,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099612796,0.00567483,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1750099613001,0.00567483,2643.0,2642.9,5.24703]
["bitfinex-derivatives","ETHF0:USTF0",1750099613207,0.00567483,2643.0,2642.9,6.51393]
["bitfinex-derivatives","ETHF0:USTF0",1750099615913,0.00567483,2643.0,2642.9,10.47269358]
["bitfinex-derivatives","ETHF0:USTF0",1750099616910,0.75648,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750099618009,0.7565,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750099623614,1.3089,2643.2,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750099623809,0.75647,2643.1,2643.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750099624913,0.75647,2643.1,2642.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750099625113,3.95876358,2643.0,2642.6,2.89197179]
["bitfinex-derivatives","ETHF0:USTF0",1750099625416,0.75659,2642.8,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750099626313,0.75659,2642.7,2642.6,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1750099627815,0.75659,2642.7,2642.6,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1750099628518,0.75659,2642.7,2642.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750099630126,0.75662,2642.6,2642.5,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1750099630607,0.75664,2642.5,2642.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750099630815,0.75667,2642.4,2642.3,2.24847179]
["bitfinex-derivatives","ETHF0:USTF0",1750099631007,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099632007,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099632409,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099634221,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099635717,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099636018,3.96453,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099637409,3.96453,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099637613,3.877,2642.5,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099637923,3.2078,2642.5,2642.4,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099638523,3.96444,2642.5,2642.4,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099638720,3.2078,2642.5,2642.4,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099639020,0.75664,2642.5,2642.4,4.71543358]
["bitfinex-derivatives","ETHF0:USTF0",1750099641926,0.75664,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750099643020,1.89153,2642.7,2642.2,16.68493537]
["bitfinex-derivatives","ETHF0:USTF0",1750099643228,0.7567,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750099646328,0.7567,2642.4,2642.3,4.71544358]
["bitfinex-derivatives","ETHF0:USTF0",1750099648226,0.75667,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750099648433,0.75667,2642.6,2642.5,4.71538358]
["bitfinex-derivatives","ETHF0:USTF0",1750099650031,0.75667,2642.6,2642.5,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750099650232,0.75667,2642.5,2642.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750099650934,0.7567,2642.3,2642.2,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750099651232,0.7567,2642.3,2642.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750099651530,0.75673,2642.2,2642.1,0.76241483]
["bitfinex-derivatives","ETHF0:USTF0",1750099651723,0.75673,2642.2,2642.1,1.38741483]
["bitfinex-derivatives","ETHF0:USTF0",1750099652923,0.75673,2642.2,2642.1,0.63067483]
["bitfinex-derivatives","ETHF0:USTF0",1750099653439,0.75673,2642.2,2642.1,1.38743483]
["bitfinex-derivatives","ETHF0:USTF0",1750099653728,0.75673,2642.2,2642.1,0.63067483]
["bitfinex-derivatives","ETHF0:USTF0",1750099653930,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099654927,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099656133,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099657036,2.02983,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099658340,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099660328,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099660633,0.75673,2642.2,2642.1,4.72119841]
["bitfinex-derivatives","ETHF0:USTF0",1750099661934,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099662136,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099662632,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099663027,0.75673,2642.2,2642.1,0.76243483]
["bitfinex-derivatives","ETHF0:USTF0",1750099663434,0.75673,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099664334,6.67099358,2642.2,2642.1,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099665528,0.75685,2641.8,2641.7,2.92887179]
["bitfinex-derivatives","ETHF0:USTF0",1750099665729,0.75685,2641.8,2641.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750099665936,0.75685,2641.8,2641.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1750099667329,0.75687,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099667524,1.38167,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099667833,1.38167,2641.7,2641.5,5.34915841]
["bitfinex-derivatives","ETHF0:USTF0",1750099667834,0.7569,2641.6,2641.5,0.63347483]
["bitfinex-derivatives","ETHF0:USTF0",1750099669036,0.7569,2641.6,2641.5,1.39040483]
["bitfinex-derivatives","ETHF0:USTF0",1750099670531,0.7569,2641.6,2641.5,5.34916841]
["bitfinex-derivatives","ETHF0:USTF0",1750099673744,0.7569,2641.6,2641.5,1.39040483]
["bitfinex-derivatives","ETHF0:USTF0",1750099674041,0.7569,2641.6,2641.5,5.34916841]
["bitfinex-derivatives","ETHF0:USTF0",1750099674235,1.38169,2641.7,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750099674536,0.00567483,2642.0,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750099674742,0.00567483,2642.0,2641.9,7.92338358]
["bitfinex-derivatives","ETHF0:USTF0",1750099675243,0.00567483,2642.0,2641.9,12.75685537]
["bitfinex-derivatives","ETHF0:USTF0",1750099677146,0.7567,2642.4,2642.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750099677345,0.7567,2642.4,2642.3,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099677639,0.7567,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099678444,0.75679,2642.0,2641.9,2.92757179]
["bitfinex-derivatives","ETHF0:USTF0",1750099678634,5.85069358,2642.1,2641.6,11.41227179]
["bitfinex-derivatives","ETHF0:USTF0",1750099678832,0.75687,2641.7,2641.6,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750099679440,0.75687,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099680537,0.7569,2641.6,2641.5,0.62687483]
["bitfinex-derivatives","ETHF0:USTF0",1750099680944,0.7569,2641.6,2641.5,1.38379483]
["bitfinex-derivatives","ETHF0:USTF0",1750099681144,7.36733378,2642.5,2641.5,8.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1750099681340,0.7567,2642.3,2642.2,3.95876358]
["bitfinex-derivatives","ETHF0:USTF0",1750099682142,0.7567,2642.3,2642.2,4.71549358]
["bitfinex-derivatives","ETHF0:USTF0",1750099682341,0.75673,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099682845,0.75676,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750099686246,0.75678,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099687648,0.75679,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750099689141,0.75679,2642.1,2642.0,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1750099689743,0.75675,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099690648,0.75676,2642.1,2642.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750099691541,0.75676,2642.1,2642.0,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1750099696543,0.75676,2642.1,2642.0,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1750099696741,0.75676,2642.1,2642.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750099696941,0.75679,2642.0,2641.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1750099697146,0.75679,2642.0,2641.9,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1750099701046,0.75679,2642.0,2641.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750099701649,0.75679,2642.0,2641.9,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1750099705148,3.73558,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099705149,1.37036,2642.2,2642.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099705355,0.75679,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750099709354,1.67035531,2642.1,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750099709848,0.75679,2642.0,2641.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750099710944,1.67068412,2642.0,2641.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750099711352,1.67068412,2642.0,2641.9,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1750099711642,0.75682,2641.9,2641.8,5.45627179]
["bitfinex-derivatives","ETHF0:USTF0",1750099711841,8.74193983,2641.9,2641.5,2.25414662]
["bitfinex-derivatives","ETHF0:USTF0",1750099712053,4.71350236,2641.6,2641.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099712255,1.67083747,2641.6,2641.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099712653,1.89237,2641.5,2641.1,2.24847179]
["bitfinex-derivatives","ETHF0:USTF0",1750099712946,7.41036983,2641.4,2641.0,2.24847179]
["bitfinex-derivatives","ETHF0:USTF0",1750099713153,2.80643747,2641.3,2641.0,2.24847179]
["bitfinex-derivatives","ETHF0:USTF0",1750099713349,2.80643747,2641.3,2640.9,3.00555179]
["bitfinex-derivatives","ETHF0:USTF0",1750099713350,0.75707,2641.0,2640.9,3.00555179]
["bitfinex-derivatives","ETHF0:USTF0",1750099714154,0.75705,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099716259,0.6474,2641.4,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099716460,0.75699,2641.3,2641.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099718250,0.75702,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099719965,0.75705,2641.1,2641.0,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1750099720256,0.75704,2641.2,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750099723160,0.75705,2641.1,2641.0,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1750099724458,0.75692,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750099724659,0.75692,2641.6,2641.5,4.71348236]
["bitfinex-derivatives","ETHF0:USTF0",1750099725056,0.75692,2641.6,2641.5,5.36258236]
["bitfinex-derivatives","ETHF0:USTF0",1750099725257,0.6612,2641.8,2641.5,4.60570236]
["bitfinex-derivatives","ETHF0:USTF0",1750099725463,0.75685,2641.8,2641.7,4.71343236]
["bitfinex-derivatives","ETHF0:USTF0",1750099725657,0.75685,2641.8,2641.7,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750099727064,3.96462,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750099728863,3.96462,2641.9,2641.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750099728864,0.75686,2641.7,2641.6,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1750099730364,0.75685,2641.8,2641.7,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750099731159,3.2078,2641.9,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750099731363,3.2078,2641.9,2641.7,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750099731364,0.75681,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750099731663,13.06271,2642.2,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750099731664,3.96453,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1750099734367,3.2078,2642.2,2642.1,4.71334236]
["bitfinex-derivatives","ETHF0:USTF0",1750099734765,3.96452,2642.2,2642.1,4.71334236]
["bitfinex-derivatives","ETHF0:USTF0",1750099735068,3.2078,2642.2,2642.1,4.71334236]
["bitfinex-derivatives","ETHF0:USTF0",1750099735266,3.96452,2642.2,2642.1,6.66874236]
["bitfinex-derivatives","ETHF0:USTF0",1750099737765,3.96452,2642.2,2642.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1750099737968,0.75675,2642.1,2642.0,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1750099738162,0.75675,2642.1,2642.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750099738362,1.41795,2642.1,2642.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750099738571,1.41795,2642.1,2642.0,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1750099738868,1.41795,2642.1,2642.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750099739064,1.41795,2642.1,2642.0,1.39877]
["bitfinex-derivatives","ETHF0:USTF0",1750099741467,0.75677,2642.0,2641.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750099742773,0.75677,2642.0,2641.9,4.71338236]
["bitfinex-derivatives","ETHF0:USTF0",1750099745869,3.2078,2642.2,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750099746069,0.00567483,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750099746265,0.75652,2642.9,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750099746778,3.96429,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750099747774,0.75663,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1750099748974,0.75663,2642.5,2642.4,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750099749772,0.75662,2642.6,2642.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750099749975,0.75662,2642.6,2642.5,0.80879347]
["bitfinex-derivatives","ETHF0:USTF0",1750099750172,1.37539,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750099750673,0.7566,2642.6,2642.5,0.80881347]
["bitfinex-derivatives","ETHF0:USTF0",1750099753574,0.7566,2642.6,2642.5,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099754080,0.7566,2642.6,2642.5,0.80882347]
["bitfinex-derivatives","ETHF0:USTF0",1750099755079,0.7566,2642.6,2642.5,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099755579,0.7566,2642.6,2642.5,0.80882347]
["bitfinex-derivatives","ETHF0:USTF0",1750099755886,0.7566,2642.6,2642.5,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099756276,2.6786,2642.6,2642.5,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099757778,3.58836867,2642.6,2642.5,0.05219347]
["bitfinex-derivatives","ETHF0:USTF0",1750099758574,0.75669,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099758770,0.75669,2642.3,2642.2,0.76239483]
["bitfinex-derivatives","ETHF0:USTF0",1750099759077,0.75669,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099760274,0.6218,2642.6,2642.2,1.89747483]
["bitfinex-derivatives","ETHF0:USTF0",1750099760476,0.7566,2642.6,2642.5,4.71321236]
["bitfinex-derivatives","ETHF0:USTF0",1750099761280,0.7566,2642.6,2642.5,5.37821236]
["bitfinex-derivatives","ETHF0:USTF0",1750099762980,0.7566,2642.6,2642.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750099763180,0.7566,2642.6,2642.5,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750099766284,7.78320236,2642.7,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099766584,0.75669,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099766776,0.75669,2642.3,2642.2,0.76239483]
["bitfinex-derivatives","ETHF0:USTF0",1750099767575,0.75669,2642.3,2642.2,2.00609483]
["bitfinex-derivatives","ETHF0:USTF0",1750099773690,0.75669,2642.3,2642.2,0.76239483]
["bitfinex-derivatives","ETHF0:USTF0",1750099775491,0.75669,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099775690,4.71329236,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099775884,0.75669,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099777993,0.75669,2642.3,2642.2,0.76239483]
["bitfinex-derivatives","ETHF0:USTF0",1750099778899,0.75669,2642.3,2642.2,4.71899719]
["bitfinex-derivatives","ETHF0:USTF0",1750099779192,0.75669,2642.3,2642.2,0.76239483]
["bitfinex-derivatives","ETHF0:USTF0",1750099779787,0.75669,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099780590,0.75669,2642.3,2642.2,0.76239483]
["bitfinex-derivatives","ETHF0:USTF0",1750099782191,0.75668,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1750099782496,0.75668,2642.4,2642.3,4.58105]
["bitfinex-derivatives","ETHF0:USTF0",1750099783394,0.75666,2642.5,2642.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750099784692,5.71804,2642.7,2642.3,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1750099784693,0.75666,2642.4,2642.3,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1750099785096,0.80409404,2642.4,2642.3,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1750099786195,0.04743404,2642.4,2642.3,4.58109]
["bitfinex-derivatives","ETHF0:USTF0",1750099786396,0.04743404,2642.4,2642.3,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1750099786892,0.80408404,2642.4,2642.3,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1750099787199,0.04743404,2642.4,2642.3,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1750099787595,0.75668,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099787800,4.71328236,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099787993,5.38438236,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099788199,5.4318164,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099788500,1.47521404,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099799406,6.34448978,2642.3,2642.2,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099799607,6.34448978,2642.3,2641.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750099799608,1.89182,2642.2,2641.8,3.01236637]
["bitfinex-derivatives","ETHF0:USTF0",1750099799807,0.7568,2641.9,2641.8,3.68126637]
["bitfinex-derivatives","ETHF0:USTF0",1750099800201,0.80423404,2641.9,2641.8,3.68126637]
["bitfinex-derivatives","ETHF0:USTF0",1750099800510,0.80423404,2641.9,2641.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750099800714,0.75683,2641.8,2641.7,2.25553637]
["bitfinex-derivatives","ETHF0:USTF0",1750099800912,0.75683,2641.8,2641.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750099800913,0.75697,2641.3,2641.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750099801102,0.80440404,2641.3,2641.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750099801806,0.80440404,2641.3,2641.0,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750099801807,0.75703,2641.1,2641.0,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750099802106,0.80446404,2641.1,2641.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750099802299,0.80446404,2641.1,2641.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750099803413,0.75709,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099804304,0.80452404,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099804502,1.89283,2640.8,2640.2,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750099804702,0.75723,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750099804903,7.81303236,2640.8,2640.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750099804904,0.75723,2640.4,2640.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750099805105,0.75722,2640.5,2640.4,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750099805312,0.75723,2640.4,2640.3,4.62420236]
["bitfinex-derivatives","ETHF0:USTF0",1750099805506,0.75723,2640.4,2640.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750099806405,3.2078,2640.6,2640.3,4.62420236]
["bitfinex-derivatives","ETHF0:USTF0",1750099806611,0.75723,2640.4,2640.3,5.98110236]
["bitfinex-derivatives","ETHF0:USTF0",1750099807216,0.75721,2640.5,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750099809316,3.96499,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750099809506,3.2078,2640.6,2640.5,4.71380236]
["bitfinex-derivatives","ETHF0:USTF0",1750099809707,3.96497,2640.6,2640.5,4.71380236]
["bitfinex-derivatives","ETHF0:USTF0",1750099810106,3.96497,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750099810710,3.2078,2640.6,2640.5,4.71380236]
["bitfinex-derivatives","ETHF0:USTF0",1750099811820,0.00567483,2641.3,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750099812017,0.00567483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750099812223,0.76267483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750099812619,0.00567483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750099812921,0.00567483,2641.3,2641.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750099814013,3.96465,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750099815222,0.75685,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750099816829,0.00567483,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750099817022,0.00567483,2642.0,2641.9,4.71340236]
["bitfinex-derivatives","ETHF0:USTF0",1750099817218,0.00567483,2642.0,2641.9,10.66240236]
["bitfinex-derivatives","ETHF0:USTF0",1750099817419,0.00567483,2642.0,2641.9,11.89940236]
["bitfinex-derivatives","ETHF0:USTF0",1750099817722,0.76244483,2642.0,2641.9,10.66240236]
["bitfinex-derivatives","ETHF0:USTF0",1750099817927,0.75686,2641.7,2641.6,7.37715]
["bitfinex-derivatives","ETHF0:USTF0",1750099819028,0.75685,2641.8,2641.7,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1750099820023,0.75686,2641.7,2641.6,7.37717]
["bitfinex-derivatives","ETHF0:USTF0",1750099820429,0.75686,2641.7,2641.6,7.37718]
["bitfinex-derivatives","ETHF0:USTF0",1750099821023,0.75686,2641.7,2641.6,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1750099821229,0.75689,2641.6,2641.5,3.21347483]
["bitfinex-derivatives","ETHF0:USTF0",1750099821837,0.75689,2641.6,2641.5,3.97039483]
["bitfinex-derivatives","ETHF0:USTF0",1750099822521,0.75689,2641.6,2641.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099823028,2.03959,2641.6,2641.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099835057,5.99619236,2641.6,2641.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099836650,6.91928069,2641.6,2641.5,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099837247,0.75706,2641.0,2640.9,6.70508]
["bitfinex-derivatives","ETHF0:USTF0",1750099841452,0.75706,2641.0,2640.9,4.71368236]
["bitfinex-derivatives","ETHF0:USTF0",1750099845959,0.75709,2640.9,2640.8,4.64291]
["bitfinex-derivatives","ETHF0:USTF0",1750099846356,0.75709,2640.9,2640.8,5.89481]
["bitfinex-derivatives","ETHF0:USTF0",1750099847657,0.75709,2640.9,2640.8,8.14008065]
["bitfinex-derivatives","ETHF0:USTF0",1750099848459,0.75708,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099854861,3.2078,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750099855157,0.75695,2641.4,2641.3,4.71357236]
["bitfinex-derivatives","ETHF0:USTF0",1750099855750,0.75697,2641.3,2641.2,3.56387065]
["bitfinex-derivatives","ETHF0:USTF0",1750099855951,0.757,2641.2,2641.1,2.24527065]
["bitfinex-derivatives","ETHF0:USTF0",1750099856154,0.75703,2641.1,2641.0,3.00231065]
["bitfinex-derivatives","ETHF0:USTF0",1750099856748,0.75703,2641.1,2641.0,2.24527065]
["bitfinex-derivatives","ETHF0:USTF0",1750099857062,0.75706,2641.0,2640.9,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750099857560,0.75706,2641.0,2640.9,3.65494065]
["bitfinex-derivatives","ETHF0:USTF0",1750099857954,0.75706,2641.0,2640.9,7.61154301]
["bitfinex-derivatives","ETHF0:USTF0",1750099858257,0.75706,2641.0,2640.9,8.85174301]
["bitfinex-derivatives","ETHF0:USTF0",1750099861264,0.75706,2641.0,2640.9,7.61154301]
["bitfinex-derivatives","ETHF0:USTF0",1750099861667,0.75706,2641.0,2640.9,5.36627236]
["bitfinex-derivatives","ETHF0:USTF0",1750099863361,0.75709,2640.9,2640.8,2.24527065]
["bitfinex-derivatives","ETHF0:USTF0",1750099863561,0.75709,2640.9,2640.7,0.76280483]
["bitfinex-derivatives","ETHF0:USTF0",1750099863562,0.75712,2640.8,2640.7,3.00807548]
["bitfinex-derivatives","ETHF0:USTF0",1750099863870,1.40742,2640.8,2640.7,0.76280483]
["bitfinex-derivatives","ETHF0:USTF0",1750099864163,1.40742,2640.8,2640.7,4.71940719]
["bitfinex-derivatives","ETHF0:USTF0",1750099864366,0.75711,2640.9,2640.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750099864964,0.75712,2640.8,2640.7,2.25094548]
["bitfinex-derivatives","ETHF0:USTF0",1750099865160,6.21879638,2640.8,2640.7,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099865465,0.75723,2640.4,2640.3,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750099865862,0.75723,2640.4,2640.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750099866064,0.75726,2640.3,2640.2,5.45307065]
["bitfinex-derivatives","ETHF0:USTF0",1750099866567,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099867271,0.75726,2640.3,2640.2,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750099867770,0.75726,2640.3,2640.2,7.92167236]
["bitfinex-derivatives","ETHF0:USTF0",1750099868369,0.75725,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099871368,1.37901483,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099871671,0.76287483,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099875473,0.75723,2640.4,2640.3,4.71384236]
["bitfinex-derivatives","ETHF0:USTF0",1750099876266,0.75723,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750099876467,0.75723,2640.4,2640.3,4.71384236]
["bitfinex-derivatives","ETHF0:USTF0",1750099878572,0.75726,2640.3,2640.2,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750099878967,0.75729,2640.2,2640.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750099879777,0.75729,2640.2,2640.1,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1750099880874,0.75729,2640.2,2640.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750099881679,3.96509,2640.2,2640.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750099881893,0.75743,2639.7,2639.6,2.24527065]
["bitfinex-derivatives","ETHF0:USTF0",1750099882071,0.75752,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750099882276,0.75755,2639.3,2639.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1750099882479,0.75755,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099882679,0.75755,2639.3,2639.2,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1750099883673,0.75754,2639.4,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750099883872,0.75748,2639.6,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750099884079,0.6564,2639.8,2639.5,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750099884080,1.38463,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750099884277,0.75743,2639.8,2639.7,4.71403236]
["bitfinex-derivatives","ETHF0:USTF0",1750099884980,0.6272,2640.0,2639.7,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750099885181,0.75735,2640.0,2639.9,4.71396236]
["bitfinex-derivatives","ETHF0:USTF0",1750099885370,0.75738,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1750099885569,0.75737,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1750099885778,0.75737,2640.0,2639.9,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1750099886872,0.75737,2640.0,2639.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750099887078,0.75737,2640.0,2639.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1750099888479,0.6245,2640.4,2639.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750099888689,0.75727,2640.4,2640.3,4.71384236]
["bitfinex-derivatives","ETHF0:USTF0",1750099888982,0.75727,2640.4,2640.3,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1750099894089,0.00567483,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099894282,0.00567483,2640.5,2640.4,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750099895087,0.76287483,2640.5,2640.4,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750099897182,0.75723,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099897381,0.75726,2640.3,2640.2,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1750099903693,0.75726,2640.4,2640.3,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099905394,0.00567483,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099905696,0.75706,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099905892,4.61333,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099906092,4.61333,2641.2,2641.0,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750099906093,0.75703,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099906798,0.75706,2641.0,2640.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750099907002,0.75709,2640.9,2640.8,1.38827483]
["bitfinex-derivatives","ETHF0:USTF0",1750099908489,0.75709,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099908893,0.75709,2640.9,2640.8,0.76279483]
["bitfinex-derivatives","ETHF0:USTF0",1750099910086,1.9918,2641.1,2640.8,4.71939719]
["bitfinex-derivatives","ETHF0:USTF0",1750099910294,0.75709,2641.0,2640.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750099910897,0.75709,2641.0,2640.8,3.96227719]
["bitfinex-derivatives","ETHF0:USTF0",1750099910898,0.75705,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1750099914700,0.76265483,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750099915992,0.757,2641.2,2641.1,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750099916306,0.75708,2641.1,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750099917207,0.75706,2641.0,2640.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750099917404,1.89255,2641.2,2640.8,7.80477719]
["bitfinex-derivatives","ETHF0:USTF0",1750099917405,0.75709,2640.9,2640.8,3.97056483]
["bitfinex-derivatives","ETHF0:USTF0",1750099917603,1.39189,2640.9,2640.8,0.76276483]
["bitfinex-derivatives","ETHF0:USTF0",1750099917798,5.34849236,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099917999,6.27314538,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099918298,8.17254538,2640.9,2640.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750099920005,0.75723,2640.4,2640.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750099920605,0.75723,2640.4,2640.3,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1750099924012,0.6241,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750099924203,0.7572,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750099924404,0.7572,2640.6,2640.5,4.71377236]
["bitfinex-derivatives","ETHF0:USTF0",1750099924709,0.7572,2640.5,2640.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750099925004,6.50703236,2640.8,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750099925005,0.7572,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750099925711,0.6576,2640.8,2640.5,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1750099925908,0.75717,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1750099928006,5.944,2641.0,2640.6,5.84951236]
["bitfinex-derivatives","ETHF0:USTF0",1750099928211,0.75706,2641.1,2641.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750099930213,0.75703,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750099931111,0.757,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750099931608,0.00567483,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750099931809,3.2078,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099932111,3.96463,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750099932306,3.96454,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1750099933905,0.75673,2642.0,2641.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750099935314,0.75673,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1750099935707,0.75676,2641.9,2641.8,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750099938308,0.7568,2641.7,2641.6,10.53579483]
["bitfinex-derivatives","ETHF0:USTF0",1750099939414,0.75678,2641.8,2641.7,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1750099940309,0.75678,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750099942524,3.12641483,2642.1,2641.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750099942525,0.75677,2641.9,2641.8,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1750099944820,0.75673,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099945021,0.76237483,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099945622,0.00567483,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099945829,0.75656,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750099946126,0.75653,2642.7,2642.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750099946419,0.7565,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750099947822,0.75654,2642.7,2642.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750099948619,0.75656,2642.6,2642.5,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1750099948922,0.75656,2642.5,2642.4,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1750099950218,0.75668,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099951424,0.75668,2642.2,2642.1,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750099953022,0.75668,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099956330,0.75668,2642.2,2642.1,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1750099956520,0.75668,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099957522,0.75671,2642.0,2641.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750099957723,0.75671,2642.0,2641.9,6.69674]
["bitfinex-derivatives","ETHF0:USTF0",1750099961829,0.75671,2642.0,2641.9,7.33174]
["bitfinex-derivatives","ETHF0:USTF0",1750099964834,1.417,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1750099965224,0.7567,2642.1,2642.0,4.71331236]
["bitfinex-derivatives","ETHF0:USTF0",1750099966225,0.75665,2642.3,2642.0,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750099966428,0.75668,2642.2,2642.0,5.30500236]
["bitfinex-derivatives","ETHF0:USTF0",1750099966631,0.75668,2642.1,2642.0,4.71328236]
["bitfinex-derivatives","ETHF0:USTF0",1750099968834,0.75665,2642.3,2642.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750099970927,0.75665,2642.3,2642.2,4.71322236]
["bitfinex-derivatives","ETHF0:USTF0",1750099971132,0.75665,2642.3,2642.2,6.61942236]
["bitfinex-derivatives","ETHF0:USTF0",1750099971628,0.75661,2642.5,2642.4,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750099971828,0.75661,2642.5,2642.4,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1750099972526,0.75661,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099972721,0.75661,2642.5,2642.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750099974527,0.75661,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099975128,0.75665,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1750099976025,0.75668,2642.1,2642.0,10.17933699]
["bitfinex-derivatives","ETHF0:USTF0",1750099976632,0.75667,2642.2,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1750099977244,0.75665,2642.3,2642.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750099978228,0.75665,2642.3,2642.2,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1750099979743,0.75665,2642.3,2642.2,3.66556463]
["bitfinex-derivatives","ETHF0:USTF0",1750099980041,0.75665,2642.3,2642.2,7.62216699]
["bitfinex-derivatives","ETHF0:USTF0",1750099980439,0.75665,2642.3,2642.2,3.66556463]
["bitfinex-derivatives","ETHF0:USTF0",1750099982744,1.37219,2642.5,2642.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1750099982945,0.75659,2642.5,2642.4,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1750099983140,0.75656,2642.7,2642.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1750099983440,0.76211483,2643.0,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750099983645,0.76211483,2643.0,2642.9,7.92085236]
["bitfinex-derivatives","ETHF0:USTF0",1750099983846,0.76211483,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750099984038,0.75648,2642.8,2642.7,7.35148]
["bitfinex-derivatives","ETHF0:USTF0",1750099984649,0.75648,2642.8,2642.6,5.46604463]
["bitfinex-derivatives","ETHF0:USTF0",1750099984650,0.75651,2642.7,2642.6,6.22257463]
["bitfinex-derivatives","ETHF0:USTF0",1750099984946,0.7565,2642.8,2642.7,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750099985845,0.75651,2642.7,2642.6,12.16555463]
["bitfinex-derivatives","ETHF0:USTF0",1750099986240,0.75651,2642.7,2642.6,6.22255463]
["bitfinex-derivatives","ETHF0:USTF0",1750099986640,0.75651,2642.7,2642.6,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1750099989446,0.6334,2642.9,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750099989646,0.00567483,2643.0,2642.9,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1750099989941,0.00567483,2643.0,2642.9,8.13449463]
["bitfinex-derivatives","ETHF0:USTF0",1750099990546,0.00567483,2643.0,2642.9,5.87625]
["bitfinex-derivatives","ETHF0:USTF0",1750099990843,0.00567483,2643.0,2642.9,8.13449463]
["bitfinex-derivatives","ETHF0:USTF0",1750099991451,1.42922,2643.4,2643.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750099991653,1.42922,2643.4,2643.3,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1750099994057,0.6729,2643.4,2643.3,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1750099994245,0.75631,2643.5,2643.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750099994553,0.75631,2643.4,2643.3,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750099995242,0.75631,2643.5,2643.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750099995446,0.75631,2643.5,2643.4,4.71288236]
["bitfinex-derivatives","ETHF0:USTF0",1750099995650,0.00567483,2643.6,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750099996046,0.00567483,2643.6,2643.5,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1750099997146,0.6663,2644.0,2643.8,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1750099997343,0.6663,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750099997752,0.6663,2644.0,2643.8,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1750099998356,1.42244,2644.0,2643.8,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1750099998750,1.42244,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750099999254,0.6663,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750100000658,1.42244,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750100001250,0.6663,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750100002462,1.42244,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750100004058,0.75616,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750100004261,6.04276236,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1750100004564,0.00567483,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750100004765,0.00567483,2644.2,2644.1,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1750100013566,0.6745,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750100019466,1.43046,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750100019773,0.6745,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750100020776,0.62097483,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750100021068,0.00567483,2644.8,2644.7,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1750100026582,6.68779,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750100026980,0.75574,2645.4,2645.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750100027478,2.00194,2645.4,2645.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750100028576,0.00378324,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750100029879,0.00378324,2645.6,2645.5,4.71231236]
["bitfinex-derivatives","ETHF0:USTF0",1750100030271,0.00378324,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750100031275,0.00378324,2645.6,2645.5,4.71231236]
["bitfinex-derivatives","ETHF0:USTF0",1750100032675,0.75946324,2645.6,2645.5,4.71231236]
["bitfinex-derivatives","ETHF0:USTF0",1750100032878,0.00378324,2645.6,2645.5,4.71231236]
["bitfinex-derivatives","ETHF0:USTF0",1750100033180,0.00378324,2645.6,2645.5,5.96071236]
["bitfinex-derivatives","ETHF0:USTF0",1750100033379,1.2607,2646.3,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750100033576,1.3032,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750100033781,2.05871,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750100033977,0.75554,2646.1,2646.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1750100034279,0.75556,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100034486,0.75559,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100034682,1.99039,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100035082,6.2348,2645.9,2645.0,46.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750100035384,3.95660236,2645.4,2645.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750100035584,0.75582,2645.2,2645.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750100036983,1.38716,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750100037380,1.38716,2645.3,2645.2,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1750100037580,1.38716,2645.3,2645.2,5.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1750100038788,0.6314,2645.3,2645.2,5.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1750100040386,1.38716,2645.3,2645.2,5.37139236]
["bitfinex-derivatives","ETHF0:USTF0",1750100041083,0.00567483,2645.4,2645.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750100041291,0.00567483,2645.4,2645.3,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750100041788,0.00567483,2645.4,2645.3,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750100041985,0.00567483,2645.4,2645.3,10.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750100042478,0.00567483,2645.4,2645.3,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750100046990,0.00567483,2645.4,2645.3,11.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750100049089,0.00567483,2645.4,2645.3,9.89356]
["bitfinex-derivatives","ETHF0:USTF0",1750100049292,0.00567483,2645.4,2645.3,13.85016236]
["bitfinex-derivatives","ETHF0:USTF0",1750100049891,0.00567483,2645.4,2645.3,15.14776236]
["bitfinex-derivatives","ETHF0:USTF0",1750100050090,0.75564,2645.8,2645.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1750100050290,0.75564,2645.8,2645.7,4.71225236]
["bitfinex-derivatives","ETHF0:USTF0",1750100052788,3.18772,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100052985,0.75574,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100053291,0.75574,2645.4,2645.1,6.20293917]
["bitfinex-derivatives","ETHF0:USTF0",1750100053292,0.75582,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100054592,0.75582,2645.1,2645.0,7.92025236]
["bitfinex-derivatives","ETHF0:USTF0",1750100054788,0.75582,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100055295,0.75585,2645.0,2644.9,4.71813719]
["bitfinex-derivatives","ETHF0:USTF0",1750100055596,0.75585,2645.0,2644.9,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100056488,0.75585,2645.0,2644.9,0.76155483]
["bitfinex-derivatives","ETHF0:USTF0",1750100056689,0.75585,2645.0,2644.9,4.71815719]
["bitfinex-derivatives","ETHF0:USTF0",1750100057692,0.99434154,2645.0,2644.9,4.71815719]
["bitfinex-derivatives","ETHF0:USTF0",1750100057894,0.99434154,2645.0,2644.9,3.96227719]
["bitfinex-derivatives","ETHF0:USTF0",1750100058093,0.99434154,2645.0,2644.9,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100058296,0.99434154,2645.0,2644.9,0.76155483]
["bitfinex-derivatives","ETHF0:USTF0",1750100059796,0.99434154,2645.0,2644.9,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100060494,2.35424154,2645.0,2644.9,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100065194,0.756,2644.5,2644.4,4.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750100065398,0.756,2644.5,2644.4,8.54902236]
["bitfinex-derivatives","ETHF0:USTF0",1750100065589,0.99449154,2644.5,2644.4,8.54902236]
["bitfinex-derivatives","ETHF0:USTF0",1750100067295,0.23849154,2644.5,2644.4,8.54902236]
["bitfinex-derivatives","ETHF0:USTF0",1750100067692,0.23849154,2644.5,2644.4,12.50562472]
["bitfinex-derivatives","ETHF0:USTF0",1750100067893,0.23849154,2644.5,2644.4,8.54902236]
["bitfinex-derivatives","ETHF0:USTF0",1750100068400,0.23849154,2644.5,2644.4,9.82552236]
["bitfinex-derivatives","ETHF0:USTF0",1750100068701,0.23849154,2644.5,2644.4,13.78212472]
["bitfinex-derivatives","ETHF0:USTF0",1750100068893,0.75585,2645.1,2644.8,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1750100069090,0.75585,2645.1,2645.0,7.16440236]
["bitfinex-derivatives","ETHF0:USTF0",1750100069597,25.01931,2645.5,2645.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750100069598,0.75573,2645.5,2645.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750100069802,0.75573,2645.5,2645.4,7.92010236]
["bitfinex-derivatives","ETHF0:USTF0",1750100072496,0.75571,2645.6,2645.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750100072695,0.75571,2645.6,2645.5,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1750100073101,0.75568,2645.7,2645.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750100073401,0.75568,2645.7,2645.6,4.71228236]
["bitfinex-derivatives","ETHF0:USTF0",1750100075903,0.75568,2645.7,2645.6,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100077305,0.75568,2645.7,2645.6,4.71228236]
["bitfinex-derivatives","ETHF0:USTF0",1750100077600,27.11460236,2646.2,2645.6,4.71228236]
["bitfinex-derivatives","ETHF0:USTF0",1750100077601,1.88883,2646.2,2645.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750100077903,0.75563,2645.8,2645.7,3.96909483]
["bitfinex-derivatives","ETHF0:USTF0",1750100078899,0.75563,2645.8,2645.7,7.92569719]
["bitfinex-derivatives","ETHF0:USTF0",1750100082708,0.75562,2645.9,2645.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750100082908,0.75549,2646.4,2646.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1750100083202,9.2078,2647.0,2646.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750100083203,0.75542,2646.6,2646.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750100083396,0.75542,2646.6,2646.5,4.71198236]
["bitfinex-derivatives","ETHF0:USTF0",1750100083801,0.75539,2646.7,2646.5,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100084003,2.25873007,2647.9,2646.6,83.80000472]
["bitfinex-derivatives","ETHF0:USTF0",1750100084198,0.75503,2647.9,2647.8,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100084401,0.75508,2647.7,2647.6,3.96227719]
["bitfinex-derivatives","ETHF0:USTF0",1750100084601,3.96288,2647.7,2647.6,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100084803,0.75517,2647.4,2647.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750100085014,0.75528,2647.1,2647.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750100085202,3.2078,2648.0,2646.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750100085509,0.75523,2647.2,2647.1,7.16440236]
["bitfinex-derivatives","ETHF0:USTF0",1750100087102,0.75528,2647.0,2646.9,6.00467483]
["bitfinex-derivatives","ETHF0:USTF0",1750100087306,0.75528,2647.0,2646.9,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1750100088208,0.75528,2647.0,2646.9,3.96227719]
["bitfinex-derivatives","ETHF0:USTF0",1750100088903,0.75527,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750100089109,3.21347483,2647.4,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750100089110,0.75525,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750100089312,0.76085483,2647.4,2647.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750100089502,0.00567483,2647.4,2647.3,4.71180236]
["bitfinex-derivatives","ETHF0:USTF0",1750100089702,0.00567483,2647.4,2647.3,6.60750236]
["bitfinex-derivatives","ETHF0:USTF0",1750100089899,0.76084483,2647.4,2647.3,6.60750236]
["bitfinex-derivatives","ETHF0:USTF0",1750100090099,0.00567483,2647.4,2647.3,6.60750236]
["bitfinex-derivatives","ETHF0:USTF0",1750100092015,0.76084483,2647.4,2647.3,6.60750236]
["bitfinex-derivatives","ETHF0:USTF0",1750100092813,2.54526,2648.3,2647.3,17.90154039]
["bitfinex-derivatives","ETHF0:USTF0",1750100093014,0.75507,2647.8,2647.7,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100093403,0.36969748,2649.1,2647.7,56.43520472]
["bitfinex-derivatives","ETHF0:USTF0",1750100093608,3.95660236,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100093808,0.75483,2648.6,2648.5,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1750100094109,0.75481,2648.7,2648.5,7.17006626]
["bitfinex-derivatives","ETHF0:USTF0",1750100094304,3.8505,2649.7,2648.6,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100094504,1.3411,2649.6,2649.2,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100094712,1.3411,2649.6,2649.4,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100095212,0.75453,2649.7,2649.4,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100095512,0.75452,2649.7,2649.6,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100095911,0.75451,2649.8,2649.6,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100096308,0.75452,2649.7,2649.6,3.95660236]
["bitfinex-derivatives","ETHF0:USTF0",1750100096812,0.75456,2649.6,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1750100097013,0.75456,2649.6,2649.3,17.6672097]
["bitfinex-derivatives","ETHF0:USTF0",1750100097214,1.3411,2649.9,2649.3,17.6672097]
["bitfinex-derivatives","ETHF0:USTF0",1750100097215,0.75457,2649.5,2649.3,17.6672097]
["bitfinex-derivatives","ETHF0:USTF0",1750100097409,0.75456,2649.6,2649.3,17.6672097]
["bitfinex-derivatives","ETHF0:USTF0",1750100097709,0.75457,2649.5,2649.3,17.6672097]
["bitfinex-derivatives","ETHF0:USTF0",1750100097915,0.75456,2649.6,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750100098310,3.2078,2650.0,2649.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750100098512,3.2078,2650.3,2649.8,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100098717,0.75442,2650.1,2650.0,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100098915,0.7544,2650.1,2650.0,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100099109,3.2078,2651.6,2650.0,15.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100099315,3.2078,2651.6,2650.8,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100099316,5.0928,2651.6,2650.8,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100099513,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100099712,0.75409,2651.2,2651.1,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100100010,0.75407,2651.3,2651.1,17.6656897]
["bitfinex-derivatives","ETHF0:USTF0",1750100100215,40.8,2652.7,2651.1,17.6656897]
["bitfinex-derivatives","ETHF0:USTF0",1750100100216,3.2078,2652.3,2651.1,14.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750100100515,3.2078,2652.3,2650.7,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100100516,3.2078,2653.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100100710,0.75389,2651.9,2651.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750100100910,0.75392,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100101207,9.7448,2651.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100101407,8.5303,2651.7,2650.6,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100101718,0.75415,2651.0,2650.9,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100101915,0.75415,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100102315,0.7542,2650.8,2650.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100108626,5.7542,2650.8,2650.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100109020,7.0691,2650.8,2650.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100109819,7.25910001,2650.8,2650.7,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100110021,14.92446001,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100110216,0.75434,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100110821,0.94434001,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100111622,1.88538,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100111825,0.75417,2650.9,2650.8,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100114123,0.75417,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750100114429,0.75417,2650.9,2650.8,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100114931,0.75419,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750100115629,0.00562747,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750100115826,0.75970747,2651.2,2651.1,11.3996997]
["bitfinex-derivatives","ETHF0:USTF0",1750100116022,0.75398,2651.6,2651.2,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1750100116224,1.88479,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100116422,1.88479,2651.8,2650.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100116423,0.75417,2651.0,2650.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100116623,0.75417,2650.9,2650.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100116819,0.75417,2650.9,2650.8,11.3997897]
["bitfinex-derivatives","ETHF0:USTF0",1750100117625,0.75417,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100118134,1.88556,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100118334,0.75428,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100118633,0.75428,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100118823,0.75428,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100120428,0.75428,2650.5,2650.4,11.3998997]
["bitfinex-derivatives","ETHF0:USTF0",1750100120825,0.75428,2650.5,2650.4,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1750100121025,0.75428,2650.5,2650.4,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100121228,0.75428,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100123730,0.75428,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100124037,0.75428,2650.6,2650.5,8.1920497]
["bitfinex-derivatives","ETHF0:USTF0",1750100124337,0.75424,2650.7,2650.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750100124527,0.75426,2650.6,2650.5,9.4356497]
["bitfinex-derivatives","ETHF0:USTF0",1750100125634,1.88539,2651.0,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750100125635,0.75426,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750100125834,1.67700516,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750100126038,0.92274516,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750100126336,0.75425,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750100126836,0.75421,2650.8,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1750100127029,0.75421,2650.8,2650.7,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1750100127540,0.75421,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100128336,1.67821446,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100131032,1.67821446,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100131033,0.75428,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100131233,0.75437,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100131432,0.75437,2650.2,2650.1,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100131633,1.67837446,2650.2,2650.1,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100134439,0.92400446,2650.2,2650.1,11.3999897]
["bitfinex-derivatives","ETHF0:USTF0",1750100134738,11.27323007,2650.7,2650.1,11.3999897]
["bitfinex-derivatives","ETHF0:USTF0",1750100134739,0.75431,2650.4,2650.1,12.7254897]
["bitfinex-derivatives","ETHF0:USTF0",1750100134939,2.53428,2650.7,2650.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750100135140,0.75428,2650.5,2650.4,11.3998997]
["bitfinex-derivatives","ETHF0:USTF0",1750100135341,1.67973006,2650.5,2650.4,11.3998997]
["bitfinex-derivatives","ETHF0:USTF0",1750100135537,0.75428,2650.5,2650.4,11.3998997]
["bitfinex-derivatives","ETHF0:USTF0",1750100135938,1.67974059,2650.5,2650.4,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100136139,1.67974059,2650.5,2650.4,11.3998997]
["bitfinex-derivatives","ETHF0:USTF0",1750100136340,0.75428,2650.5,2650.4,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100137046,0.75428,2650.5,2650.4,11.3998997]
["bitfinex-derivatives","ETHF0:USTF0",1750100137344,0.7544,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100137838,1.67997976,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100140547,0.7544,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100140744,1.67997976,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100143249,0.7544,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100146047,3.8812,2650.4,2650.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1750100146248,2.25873007,2651.0,2650.3,13.9087897]
["bitfinex-derivatives","ETHF0:USTF0",1750100146455,0.92556994,2650.9,2650.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1750100146646,0.75417,2650.9,2650.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100147046,0.0056639,2651.1,2650.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100147242,0.0056639,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100147544,0.0056639,2651.1,2650.9,9.4719897]
["bitfinex-derivatives","ETHF0:USTF0",1750100147743,0.0056639,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100147955,0.0056639,2651.1,2651.0,9.5500297]
["bitfinex-derivatives","ETHF0:USTF0",1750100148752,0.0056639,2651.1,2651.0,8.7958897]
["bitfinex-derivatives","ETHF0:USTF0",1750100148946,0.0056639,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100149147,0.75417,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100149348,0.75423,2650.7,2650.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750100149745,0.75419,2650.9,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750100149948,0.75416,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750100150254,0.75417,2650.9,2650.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100153054,0.75417,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100154452,0.75417,2650.9,2650.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100156761,0.75417,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100160561,0.75429,2650.5,2650.4,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1750100160757,0.75429,2650.5,2650.4,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750100160958,0.75429,2650.5,2650.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750100162258,0.75431,2650.4,2650.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1750100163052,1.88567,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100163053,0.75434,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100165260,0.7544,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100165455,3.96208,2650.6,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750100165658,0.75426,2650.6,2650.5,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100165869,0.75426,2650.6,2650.5,8.1920697]
["bitfinex-derivatives","ETHF0:USTF0",1750100166056,0.75426,2650.6,2650.5,8.8367697]
["bitfinex-derivatives","ETHF0:USTF0",1750100166256,0.75424,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750100166461,0.75437,2650.2,2650.1,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1750100166661,0.75437,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100166861,0.7544,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100170658,0.7544,2650.1,2650.0,0.7600939]
["bitfinex-derivatives","ETHF0:USTF0",1750100171061,0.7544,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100175669,0.7544,2650.1,2650.0,0.7600939]
["bitfinex-derivatives","ETHF0:USTF0",1750100176765,0.7544,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100177270,0.7544,2650.1,2650.0,0.7600939]
["bitfinex-derivatives","ETHF0:USTF0",1750100177570,0.7544,2650.1,2650.0,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100182772,0.75446,2649.9,2649.8,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1750100182976,0.75445,2650.0,2649.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750100183770,0.75446,2649.9,2649.8,11.4000497]
["bitfinex-derivatives","ETHF0:USTF0",1750100184975,0.75446,2649.9,2649.8,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100185171,0.75446,2649.9,2649.8,11.4000797]
["bitfinex-derivatives","ETHF0:USTF0",1750100188879,0.75441,2650.1,2650.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750100189084,0.75439,2650.2,2650.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750100189390,0.7543,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750100189590,0.75431,2650.4,2650.3,1.39353]
["bitfinex-derivatives","ETHF0:USTF0",1750100189889,0.75431,2650.4,2650.3,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1750100190086,0.75431,2650.4,2650.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750100191087,0.75431,2650.4,2650.3,8.8313297]
["bitfinex-derivatives","ETHF0:USTF0",1750100191285,0.75431,2650.4,2650.3,8.0769897]
["bitfinex-derivatives","ETHF0:USTF0",1750100191590,0.75431,2650.4,2650.3,8.8313297]
["bitfinex-derivatives","ETHF0:USTF0",1750100192292,3.18477,2651.0,2650.3,9.9628397]
["bitfinex-derivatives","ETHF0:USTF0",1750100192487,0.75427,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100192688,0.75427,2650.6,2650.5,11.3998497]
["bitfinex-derivatives","ETHF0:USTF0",1750100193084,1.88545,2650.9,2650.5,11.3998497]
["bitfinex-derivatives","ETHF0:USTF0",1750100193292,1.2994,2651.0,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750100193293,0.75425,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750100193485,0.75425,2650.7,2650.6,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750100194095,1.2994,2651.0,2650.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750100194393,1.67806992,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100194584,0.7542,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100194993,1.67772075,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100195389,0.7542,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100195894,0.0056639,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100196193,0.7597839,2651.1,2651.0,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100196695,0.7597839,2651.1,2651.0,8.1919297]
["bitfinex-derivatives","ETHF0:USTF0",1750100196895,0.7597839,2651.1,2651.0,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100197396,0.7597839,2651.1,2651.0,8.1919297]
["bitfinex-derivatives","ETHF0:USTF0",1750100197693,0.7597839,2651.1,2651.0,7.4377897]
["bitfinex-derivatives","ETHF0:USTF0",1750100198095,0.7597839,2651.1,2651.0,8.1919297]
["bitfinex-derivatives","ETHF0:USTF0",1750100199198,0.0056639,2651.1,2651.0,8.1919297]
["bitfinex-derivatives","ETHF0:USTF0",1750100199490,0.0056639,2651.1,2651.0,8.8352297]
["bitfinex-derivatives","ETHF0:USTF0",1750100199697,0.7597839,2651.1,2651.0,8.8352297]
["bitfinex-derivatives","ETHF0:USTF0",1750100201291,2.53887,2651.6,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750100201292,0.75406,2651.4,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750100201496,0.75406,2651.4,2651.3,11.3996097]
["bitfinex-derivatives","ETHF0:USTF0",1750100201889,0.75406,2651.4,2651.3,10.6455897]
["bitfinex-derivatives","ETHF0:USTF0",1750100202096,0.75406,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100202486,0.75409,2651.2,2651.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100202897,0.75409,2651.2,2651.1,3.93435044]
["bitfinex-derivatives","ETHF0:USTF0",1750100204793,0.75409,2651.2,2651.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100205686,1.43219,2651.2,2651.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100207492,2.74359,2651.2,2651.1,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100207901,0.75423,2650.7,2650.6,4.60008654]
["bitfinex-derivatives","ETHF0:USTF0",1750100208100,0.75423,2650.7,2650.6,4.68293654]
["bitfinex-derivatives","ETHF0:USTF0",1750100208798,0.75423,2650.7,2650.6,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100209105,0.75423,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100209296,0.75423,2650.7,2650.6,4.68294654]
["bitfinex-derivatives","ETHF0:USTF0",1750100209796,0.75423,2650.7,2650.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750100210005,0.75423,2650.7,2650.6,4.68294654]
["bitfinex-derivatives","ETHF0:USTF0",1750100210603,0.75426,2650.6,2650.5,1.38337]
["bitfinex-derivatives","ETHF0:USTF0",1750100210904,0.75426,2650.6,2650.5,4.55778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100211108,0.75426,2650.6,2650.5,5.31207654]
["bitfinex-derivatives","ETHF0:USTF0",1750100211301,0.75425,2650.7,2650.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750100211500,0.75425,2650.7,2650.6,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100211702,0.75425,2650.7,2650.6,4.68294654]
["bitfinex-derivatives","ETHF0:USTF0",1750100213507,0.75423,2650.8,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750100213708,0.75423,2650.8,2650.7,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1750100214406,0.7542,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750100214607,0.7542,2650.9,2650.8,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100214907,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100215093,0.7542,2650.8,2650.7,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750100215807,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100216507,0.7542,2650.8,2650.7,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750100217807,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100218006,0.7542,2650.8,2650.7,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750100218208,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100220507,0.7542,2650.8,2650.7,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750100221312,0.7542,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750100222218,0.7542,2650.8,2650.7,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1750100224619,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100226009,1.4176,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100230624,2.34209917,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100232027,1.4176,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100232227,0.7542,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750100232416,1.88523,2651.2,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750100232615,0.75417,2651.0,2650.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750100232832,0.75412,2651.1,2651.0,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100233019,1.67918484,2651.1,2651.0,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100233329,0.75418,2650.9,2650.8,4.60328654]
["bitfinex-derivatives","ETHF0:USTF0",1750100233526,1.67924484,2650.9,2650.8,4.60328654]
["bitfinex-derivatives","ETHF0:USTF0",1750100233722,1.67924484,2650.9,2650.8,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100233923,0.7542,2650.8,2650.7,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1750100234831,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100235028,1.68005665,2650.8,2650.7,7.13648654]
["bitfinex-derivatives","ETHF0:USTF0",1750100236229,1.68005665,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100238630,3.03185665,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100243136,0.75426,2650.6,2650.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750100243328,1.68011665,2650.6,2650.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750100244338,0.75429,2650.5,2650.4,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1750100244533,0.75429,2650.5,2650.4,3.8608639]
["bitfinex-derivatives","ETHF0:USTF0",1750100244936,0.75429,2650.5,2650.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100245136,1.68000068,2650.5,2650.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1750100249345,2.22241068,2650.5,2650.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750100249645,0.7544,2650.1,2650.0,7.80268654]
["bitfinex-derivatives","ETHF0:USTF0",1750100249845,0.7544,2650.1,2650.0,9.13168654]
["bitfinex-derivatives","ETHF0:USTF0",1750100250436,0.7544,2650.1,2650.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1750100250637,0.7544,2650.1,2650.0,9.13168654]
["bitfinex-derivatives","ETHF0:USTF0",1750100251140,0.7544,2650.1,2650.0,9.88611654]
["bitfinex-derivatives","ETHF0:USTF0",1750100251347,0.7544,2650.1,2650.0,9.13168654]
["bitfinex-derivatives","ETHF0:USTF0",1750100251743,0.7544,2650.1,2650.0,9.88611654]
["bitfinex-derivatives","ETHF0:USTF0",1750100252545,0.75434,2650.4,2650.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750100252844,0.75434,2650.4,2650.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750100253247,0.75434,2650.4,2650.3,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750100253444,0.75434,2650.4,2650.3,9.87178654]
["bitfinex-derivatives","ETHF0:USTF0",1750100255546,0.75434,2650.4,2650.3,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750100256446,0.75434,2650.4,2650.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750100260353,0.75434,2650.4,2650.3,7.80558654]
["bitfinex-derivatives","ETHF0:USTF0",1750100261255,0.75434,2650.4,2650.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750100261456,0.75434,2650.4,2650.3,7.80558654]
["bitfinex-derivatives","ETHF0:USTF0",1750100262454,0.75434,2650.4,2650.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750100262649,0.7544,2650.1,2650.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750100262955,0.7544,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100263750,0.7544,2650.1,2650.0,7.13648654]
["bitfinex-derivatives","ETHF0:USTF0",1750100264853,0.7544,2650.2,2650.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750100265049,0.7544,2650.2,2650.1,5.24608654]
["bitfinex-derivatives","ETHF0:USTF0",1750100265357,0.7544,2650.2,2650.1,6.00048654]
["bitfinex-derivatives","ETHF0:USTF0",1750100265552,0.75437,2650.3,2650.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750100265744,0.75434,2650.3,2650.2,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750100272552,0.75434,2650.3,2650.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750100276961,0.75434,2650.3,2650.2,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1750100278053,0.6526,2651.0,2650.2,7.89156989]
["bitfinex-derivatives","ETHF0:USTF0",1750100278253,0.75416,2651.0,2650.9,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100278767,0.75417,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100279966,0.75417,2650.9,2650.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1750100280466,0.671,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100280467,0.75414,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100280661,0.75414,2651.1,2651.0,4.68282654]
["bitfinex-derivatives","ETHF0:USTF0",1750100281262,0.75411,2651.1,2651.0,4.68281654]
["bitfinex-derivatives","ETHF0:USTF0",1750100281458,0.7541,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100281662,0.6178,2651.5,2651.1,7.13648654]
["bitfinex-derivatives","ETHF0:USTF0",1750100281871,0.0056639,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100282371,0.0056639,2651.6,2651.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750100282870,0.7596339,2651.6,2651.5,5.94808654]
["bitfinex-derivatives","ETHF0:USTF0",1750100283165,0.0056639,2651.6,2651.5,5.94808654]
["bitfinex-derivatives","ETHF0:USTF0",1750100283669,0.0056639,2651.6,2651.5,7.27348654]
["bitfinex-derivatives","ETHF0:USTF0",1750100285672,0.7596339,2651.6,2651.5,7.27348654]
["bitfinex-derivatives","ETHF0:USTF0",1750100285866,0.0056639,2651.6,2651.5,7.27348654]
["bitfinex-derivatives","ETHF0:USTF0",1750100287571,0.7596339,2651.6,2651.5,7.27348654]
["bitfinex-derivatives","ETHF0:USTF0",1750100289572,0.7596339,2651.6,2651.5,5.94808654]
["bitfinex-derivatives","ETHF0:USTF0",1750100291171,0.7596339,2651.6,2651.5,5.19408654]
["bitfinex-derivatives","ETHF0:USTF0",1750100292070,0.7596339,2651.6,2651.5,5.94808654]
["bitfinex-derivatives","ETHF0:USTF0",1750100292370,0.7596339,2651.6,2651.5,7.20238654]
["bitfinex-derivatives","ETHF0:USTF0",1750100292768,0.7596339,2651.6,2651.5,6.44838654]
["bitfinex-derivatives","ETHF0:USTF0",1750100293276,0.7596339,2651.6,2651.5,5.94808654]
["bitfinex-derivatives","ETHF0:USTF0",1750100295278,0.7596339,2651.6,2651.5,7.25918654]
["bitfinex-derivatives","ETHF0:USTF0",1750100296372,0.7596339,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100296565,0.754,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100296769,2.6645,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100297275,2.6645,2651.5,2651.4,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750100298778,2.6645,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100299076,2.6645,2651.5,2651.4,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750100299574,2.6645,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100300177,2.6645,2651.5,2651.4,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750100300370,2.6645,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100301474,2.6645,2651.5,2651.4,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750100302680,1.3959,2651.5,2651.4,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750100305579,1.3959,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100305982,0.754,2651.5,2651.4,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1750100306182,0.7596539,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100306480,0.7596539,2651.6,2651.5,5.31998654]
["bitfinex-derivatives","ETHF0:USTF0",1750100306679,0.7596539,2651.6,2651.5,8.52778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100307280,0.0056639,2651.6,2651.5,8.52778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100307773,0.7596339,2651.6,2651.5,8.52778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100307973,0.0056639,2651.6,2651.5,8.52778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100308171,0.7596339,2651.6,2651.5,8.52778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100310985,0.7596339,2651.6,2651.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1750100311181,0.7596339,2651.6,2651.5,8.52778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100312283,0.0056639,2651.6,2651.5,8.52778654]
["bitfinex-derivatives","ETHF0:USTF0",1750100313181,0.0056639,2651.6,2651.5,9.77218654]
["bitfinex-derivatives","ETHF0:USTF0",1750100314187,0.7596339,2651.6,2651.5,9.77218654]
["bitfinex-derivatives","ETHF0:USTF0",1750100314483,0.0056639,2651.6,2651.5,9.77218654]
["bitfinex-derivatives","ETHF0:USTF0",1750100315088,0.0056639,2651.6,2651.5,12.00785643]
["bitfinex-derivatives","ETHF0:USTF0",1750100315290,0.7596339,2651.6,2651.5,12.00785643]
["bitfinex-derivatives","ETHF0:USTF0",1750100316287,0.75395,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750100316479,0.75395,2651.7,2651.6,12.12995654]
["bitfinex-derivatives","ETHF0:USTF0",1750100317489,0.0056639,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100317684,0.0056639,2651.9,2651.8,7.89040654]
["bitfinex-derivatives","ETHF0:USTF0",1750100317887,0.7595539,2651.9,2651.8,6.1982873]
["bitfinex-derivatives","ETHF0:USTF0",1750100318097,0.7595539,2651.9,2651.8,10.12697384]
["bitfinex-derivatives","ETHF0:USTF0",1750100318392,0.75378,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750100318691,0.75375,2652.4,2652.3,7.89023654]
["bitfinex-derivatives","ETHF0:USTF0",1750100318885,0.75375,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100319785,0.75375,2652.4,2652.3,7.13648654]
["bitfinex-derivatives","ETHF0:USTF0",1750100319987,0.75375,2652.4,2652.3,7.89026654]
["bitfinex-derivatives","ETHF0:USTF0",1750100320591,0.75374,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750100320788,0.75375,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100321093,1.67535353,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100321498,2.31925353,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100322792,1.88453,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100323000,1.40463,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100323393,2.63253,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100326594,3.55367651,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100326999,8.55367651,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100327196,0.754,2651.5,2651.4,10.65998654]
["bitfinex-derivatives","ETHF0:USTF0",1750100327500,0.754,2651.5,2651.4,14.62181654]
["bitfinex-derivatives","ETHF0:USTF0",1750100328701,0.754,2651.5,2651.4,15.96441654]
["bitfinex-derivatives","ETHF0:USTF0",1750100331402,0.0056639,2652.6,2651.4,20.21038654]
["bitfinex-derivatives","ETHF0:USTF0",1750100331707,1.8899139,2652.6,2652.3,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100331896,0.75375,2652.4,2652.3,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100332297,0.75375,2652.4,2652.3,4.68246654]
["bitfinex-derivatives","ETHF0:USTF0",1750100332495,0.75378,2652.3,2652.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750100332696,0.75378,2652.3,2652.2,4.60088654]
["bitfinex-derivatives","ETHF0:USTF0",1750100333500,0.75376,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750100333890,0.75374,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750100334093,0.7593839,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750100334305,0.7593839,2652.6,2652.4,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100334306,0.75372,2652.5,2652.4,4.68241654]
["bitfinex-derivatives","ETHF0:USTF0",1750100334602,0.7593739,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750100334804,0.0056639,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750100335003,0.7593539,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750100335702,0.0056639,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750100336096,0.7593539,2652.6,2652.5,4.68240654]
["bitfinex-derivatives","ETHF0:USTF0",1750100336904,0.0056639,2652.6,2652.5,4.68240654]
["bitfinex-derivatives","ETHF0:USTF0",1750100337906,0.0056639,2652.6,2652.5,6.03030654]
["bitfinex-derivatives","ETHF0:USTF0",1750100338303,3.2078,2653.1,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750100338506,3.2078,2653.1,2652.6,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1750100338507,0.75366,2652.7,2652.6,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100338708,0.75366,2652.7,2652.6,4.68237654]
["bitfinex-derivatives","ETHF0:USTF0",1750100339097,3.2078,2653.1,2652.6,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100339403,0.75358,2653.0,2652.9,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100340003,0.75363,2652.9,2652.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750100340211,0.7536,2653.0,2652.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750100340513,3.2078,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750100340810,3.96135,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750100341010,0.75358,2653.0,2652.9,4.68226654]
["bitfinex-derivatives","ETHF0:USTF0",1750100341212,3.96137,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750100341412,0.75358,2653.0,2652.9,4.68226654]
["bitfinex-derivatives","ETHF0:USTF0",1750100343508,3.2078,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750100343707,0.75353,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750100343909,0.75353,2653.3,2653.2,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100344409,1.88349,2653.7,2653.2,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100344410,3.00559326,2655.3,2653.5,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1750100344714,0.75292,2655.3,2655.2,3.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1750100344913,0.75292,2655.3,2655.2,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100345105,0.91056603,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750100345305,0.15772603,2655.6,2655.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750100345508,0.75295,2655.3,2655.1,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1750100345708,0.75289,2655.5,2655.2,8.15855606]
["bitfinex-derivatives","ETHF0:USTF0",1750100345909,0.15772603,2655.6,2655.2,8.15855606]
["bitfinex-derivatives","ETHF0:USTF0",1750100346107,0.15772603,2655.6,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750100346511,0.75284,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100346915,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100348006,0.75304,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100348318,0.7531,2654.7,2654.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750100348613,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100352909,0.6583,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100353115,1.88229,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100353315,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100354816,1.88251,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100355020,11.89321606,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100355021,0.75314,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100356114,0.75314,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100356520,0.7531,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750100356721,0.75312,2654.6,2654.5,11.36654606]
["bitfinex-derivatives","ETHF0:USTF0",1750100356924,0.75312,2654.6,2654.5,10.61341606]
["bitfinex-derivatives","ETHF0:USTF0",1750100357217,0.75312,2654.6,2654.5,11.36656606]
["bitfinex-derivatives","ETHF0:USTF0",1750100357517,0.753,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100357722,0.753,2655.1,2655.0,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1750100358219,0.75297,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750100358420,0.75298,2655.1,2655.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750100359626,0.75298,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100364115,0.75312,2654.6,2654.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750100364319,0.75312,2654.6,2654.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750100364617,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100365023,0.75315,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750100365722,0.75318,2654.4,2654.3,1.39691]
["bitfinex-derivatives","ETHF0:USTF0",1750100365916,0.75317,2654.5,2654.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750100366122,0.75317,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750100367119,0.75315,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750100367324,0.75315,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750100367926,0.75318,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750100368127,0.75318,2654.4,2654.3,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1750100368329,0.75318,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750100368530,0.75321,2654.3,2654.2,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1750100369035,0.75321,2654.3,2654.2,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750100370327,0.7532,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750100370530,1.2379,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100370730,1.2379,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750100370731,0.75312,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750100371632,0.75312,2654.6,2654.5,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750100372235,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100372429,0.75312,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100373132,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100374330,1.65607624,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100374528,1.65607624,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100376134,1.65607624,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100376434,1.65607624,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100377638,1.65607624,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100378337,1.65607624,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100379037,0.90295624,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100379639,1.65607624,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100380235,1.65607624,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100380535,1.65607624,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100380834,1.65607624,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100381836,1.65607624,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100383445,0.75311,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750100383937,1.65687278,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750100384133,0.90376278,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750100384333,1.65686278,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750100384630,0.90376278,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750100385031,0.75306,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750100385232,1.65715618,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750100386639,0.75307,2654.8,2654.7,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750100389241,0.90444872,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100389439,0.75312,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100391339,0.75307,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750100391553,1.65775631,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750100391841,0.75303,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750100392045,0.75301,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100392246,1.65763483,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100394250,0.75301,2655.0,2654.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750100394846,0.75301,2655.0,2654.9,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1750100395342,2.23424764,2655.6,2654.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750100395541,0.753,2655.1,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750100395835,0.75298,2655.2,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100396044,0.90426321,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100396243,3.14578,2655.5,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750100396244,0.75298,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750100396744,0.9033228,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750100396950,1.6562728,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750100398337,0.75295,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750100398847,0.75295,2655.2,2654.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750100398848,0.75301,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750100399048,0.75301,2655.0,2654.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750100399249,0.75301,2655.0,2654.9,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1750100400247,1.88253,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100400448,0.75312,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100400847,0.75312,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750100401044,0.75308,2654.8,2654.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750100401243,0.75306,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750100401452,0.9030085,2654.9,2654.8,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1750100401645,6.296,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100401846,0.75304,2654.9,2654.8,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750100402049,0.75304,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100402539,0.75299,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100402749,0.90301549,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100402948,0.75293,2655.3,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750100403149,0.75297,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750100403351,0.75301,2655.0,2654.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750100403548,0.75309,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750100403949,0.75311,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750100404243,0.75311,2654.7,2654.3,3.45656027]
["bitfinex-derivatives","ETHF0:USTF0",1750100404244,0.7532,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750100404653,0.75324,2654.2,2654.1,0.67045312]
["bitfinex-derivatives","ETHF0:USTF0",1750100405155,0.75324,2654.2,2654.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100405649,1.65668182,2654.2,2654.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100406049,3.2078,2654.6,2654.1,0.75892312]
["bitfinex-derivatives","ETHF0:USTF0",1750100406248,0.7532,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750100406550,0.75321,2654.3,2654.2,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1750100406750,0.75321,2654.3,2654.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750100407757,0.75324,2654.2,2654.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100409855,0.75322,2654.3,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750100410056,0.75322,2654.3,2654.2,1.39922]
["bitfinex-derivatives","ETHF0:USTF0",1750100410256,0.7532,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750100410558,0.75317,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750100410750,0.75314,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750100411055,0.75324,2654.2,2654.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100412059,2.08464,2654.2,2654.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100412555,2.98811537,2654.2,2654.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100413346,0.75332,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100413748,0.75344,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100413955,0.75338,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750100414152,0.75339,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750100414457,6.23561719,2653.9,2653.5,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1750100414655,0.7534,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750100415550,0.75341,2653.6,2653.5,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1750100416152,0.75341,2653.6,2653.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750100416347,0.75344,2653.5,2653.4,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1750100416554,0.75344,2653.5,2653.4,3.96691312]
["bitfinex-derivatives","ETHF0:USTF0",1750100416755,0.75344,2653.5,2653.4,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1750100417461,0.75344,2653.5,2653.4,3.96691312]
["bitfinex-derivatives","ETHF0:USTF0",1750100418357,0.75344,2653.5,2653.4,0.75911312]
["bitfinex-derivatives","ETHF0:USTF0",1750100419249,0.75344,2653.5,2653.4,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100420257,0.75352,2653.2,2653.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750100420561,0.75352,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750100420860,0.75352,2653.2,2653.1,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1750100421247,0.75351,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750100422257,0.75345,2653.5,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750100422457,0.75345,2653.5,2653.4,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1750100422964,0.75345,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100423151,0.75346,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750100423461,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750100424558,26.69821,2653.8,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750100424559,0.75335,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100424757,0.75896719,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100425264,0.00561719,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100425656,0.00561719,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100425862,0.75344,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100426056,0.75342,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100426357,0.75341,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750100427467,0.75337,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750100427663,0.75893719,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100428357,0.00561719,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100428961,0.00561719,2653.9,2653.8,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1750100429963,0.00561719,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100430965,0.00561719,2653.9,2653.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750100430966,0.75335,2653.8,2653.7,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1750100431868,0.75895719,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100432058,0.00561719,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750100432265,0.00561719,2653.9,2653.8,2.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750100432568,3.2078,2654.6,2653.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750100432764,0.75327,2654.1,2654.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1750100433066,1.88296,2654.4,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750100433067,0.75326,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750100433269,0.75327,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100433769,0.75335,2653.8,2653.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750100434159,0.75335,2653.8,2653.7,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1750100435268,0.75334,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750100435470,0.75335,2653.8,2653.7,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1750100436265,0.75335,2653.8,2653.7,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1750100436765,1.88319,2654.1,2653.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750100436961,0.75335,2653.8,2653.7,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1750100437171,0.75335,2653.8,2653.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750100437465,0.75335,2653.8,2653.7,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1750100437871,0.75335,2653.8,2653.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750100438372,1.88869312,2654.3,2653.7,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750100438373,0.00565312,2654.3,2653.7,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750100438572,0.00565312,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750100438773,0.00565312,2654.3,2654.2,3.30804]
["bitfinex-derivatives","ETHF0:USTF0",1750100439273,0.00565312,2654.3,2654.2,8.30804]
["bitfinex-derivatives","ETHF0:USTF0",1750100440273,0.75886312,2654.3,2654.2,3.30804]
["bitfinex-derivatives","ETHF0:USTF0",1750100440574,0.75886312,2654.3,2654.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750100442971,0.75886312,2654.3,2654.2,1.39664]
["bitfinex-derivatives","ETHF0:USTF0",1750100443170,0.00565312,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100443366,0.75328,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750100443965,0.75329,2654.0,2653.9,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1750100444576,0.75329,2654.0,2653.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750100446373,0.75329,2654.0,2653.9,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1750100449679,0.75329,2654.0,2653.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750100449976,0.75332,2653.9,2653.8,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1750100450673,0.75349,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100451081,0.75349,2653.3,2653.2,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1750100451672,0.75349,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100452677,0.75358,2653.0,2652.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100453080,2.55013,2653.2,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750100453081,1.41983,2653.2,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750100453281,0.6663,2653.2,2652.9,7.41126918]
["bitfinex-derivatives","ETHF0:USTF0",1750100453578,1.41983,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750100453973,1.41983,2653.2,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750100454574,0.6663,2653.2,2652.9,0.75924312]
["bitfinex-derivatives","ETHF0:USTF0",1750100454779,0.75358,2653.0,2652.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100454975,0.75358,2653.0,2652.9,0.75926312]
["bitfinex-derivatives","ETHF0:USTF0",1750100455173,0.75358,2653.0,2652.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100457483,1.88411,2652.8,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750100457675,0.75375,2652.4,2652.3,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750100457877,0.75369,2652.6,2652.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750100458076,0.75373,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750100458271,0.75371,2652.6,2652.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750100458484,0.7537,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750100458685,0.7537,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100459175,0.7537,2652.6,2652.5,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1750100459377,0.7537,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100460185,0.7537,2652.6,2652.5,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1750100460478,0.75378,2652.3,2652.2,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1750100461379,0.75378,2652.3,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100461977,0.75395,2651.7,2651.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750100462381,0.6277,2651.9,2651.6,5.25636]
["bitfinex-derivatives","ETHF0:USTF0",1750100462683,0.6277,2651.9,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750100462883,0.75391,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100463083,7.4793,2652.1,2651.6,11.91366918]
["bitfinex-derivatives","ETHF0:USTF0",1750100463281,0.75392,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750100463785,0.75391,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750100464580,7.4793,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750100464581,0.75385,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750100464782,0.6277,2652.2,2651.9,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100464990,0.75392,2651.8,2651.7,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1750100465185,2.51224,2652.2,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750100465186,0.6277,2652.2,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750100465487,0.75383,2652.2,2652.1,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100465681,1.8995,2652.6,2652.1,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100465886,1.40389,2652.6,2652.5,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100466287,41.4502,2652.6,2652.4,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100466585,0.75372,2652.5,2652.4,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100466887,0.6502,2652.6,2652.4,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100467184,0.75372,2652.5,2652.4,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100467384,0.75372,2652.5,2652.4,11.36716606]
["bitfinex-derivatives","ETHF0:USTF0",1750100467589,0.75372,2652.5,2652.4,10.61341606]
["bitfinex-derivatives","ETHF0:USTF0",1750100467979,0.75372,2652.5,2652.4,11.36716606]
["bitfinex-derivatives","ETHF0:USTF0",1750100468678,0.75372,2652.5,2652.4,10.61341606]
["bitfinex-derivatives","ETHF0:USTF0",1750100468879,0.75372,2652.5,2652.4,11.36716606]
["bitfinex-derivatives","ETHF0:USTF0",1750100469690,6.22465312,2652.7,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750100469883,0.7537,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750100470485,0.7537,2652.6,2652.4,10.61341606]
["bitfinex-derivatives","ETHF0:USTF0",1750100470486,0.75372,2652.5,2652.4,10.61341606]
["bitfinex-derivatives","ETHF0:USTF0",1750100471190,0.00565312,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750100471380,0.75362,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750100471586,0.75356,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750100471886,0.75354,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750100472085,5.176,2653.5,2653.0,10.61341606]
["bitfinex-derivatives","ETHF0:USTF0",1750100472286,7.60999312,2653.5,2653.4,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100472494,0.75349,2653.3,2653.2,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100472981,0.63755312,2653.5,2653.1,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100473177,0.75352,2653.2,2653.1,8.15914606]
["bitfinex-derivatives","ETHF0:USTF0",1750100473381,0.75351,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750100473886,0.75352,2653.2,2653.1,8.15914606]
["bitfinex-derivatives","ETHF0:USTF0",1750100474087,0.00565312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100474284,0.75909312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100474489,0.01565312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100474688,0.01565312,2653.5,2653.4,9.50377606]
["bitfinex-derivatives","ETHF0:USTF0",1750100474887,0.76909312,2653.5,2653.4,8.75031606]
["bitfinex-derivatives","ETHF0:USTF0",1750100475388,0.76909312,2653.5,2653.4,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1750100475692,0.76909312,2653.5,2653.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750100475879,0.01565312,2653.5,2653.0,9.43145312]
["bitfinex-derivatives","ETHF0:USTF0",1750100476085,0.75355,2653.1,2653.0,10.11025312]
["bitfinex-derivatives","ETHF0:USTF0",1750100476287,0.75355,2653.1,2653.0,3.89225312]
["bitfinex-derivatives","ETHF0:USTF0",1750100476689,0.76355,2653.1,2653.0,3.89225312]
["bitfinex-derivatives","ETHF0:USTF0",1750100477089,0.76355,2653.1,2653.0,4.64583312]
["bitfinex-derivatives","ETHF0:USTF0",1750100477293,0.76355,2653.1,2653.0,3.89225312]
["bitfinex-derivatives","ETHF0:USTF0",1750100477786,0.76355,2653.1,2653.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100478391,0.00565312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100478787,0.00565312,2653.5,2653.4,6.97146]
["bitfinex-derivatives","ETHF0:USTF0",1750100479095,0.00565312,2653.5,2653.4,7.61046]
["bitfinex-derivatives","ETHF0:USTF0",1750100481690,0.00565312,2653.5,2653.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1750100481993,0.00565312,2653.5,2653.4,7.61046]
["bitfinex-derivatives","ETHF0:USTF0",1750100482694,0.00565312,2653.5,2653.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1750100483091,0.75909312,2653.5,2653.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750100483295,0.75346,2653.4,2653.3,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750100483790,0.75346,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750100484292,0.75346,2653.4,2653.3,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1750100484494,0.75346,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100485191,0.75346,2653.4,2653.3,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1750100485394,0.75346,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100486694,0.75346,2653.4,2653.3,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1750100487296,0.75911312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100487487,0.75909312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100488088,0.75346,2653.4,2653.3,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1750100488499,0.75346,2653.4,2653.3,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1750100488694,0.75349,2653.3,2653.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750100489100,3.22455312,2653.5,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750100489101,0.75348,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750100489700,0.00565312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100489896,0.00565312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100491194,0.75909312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100491597,0.00565312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100492204,0.75909312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100492498,0.00565312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100494000,0.75909312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100494302,0.00565312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100494496,0.75909312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100497003,0.75346,2653.4,2653.3,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1750100497506,0.75910312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100498707,0.00565312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100499007,0.75909312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100500302,0.00565312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100500503,0.00565312,2653.5,2653.4,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1750100501610,0.00565312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100502510,0.75909312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100504603,0.75346,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100504806,0.75346,2653.4,2653.3,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1750100506112,0.75346,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100506403,2.00966,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100506805,0.75355,2653.1,2653.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100507508,1.65802036,2653.1,2653.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100507703,3.56252036,2653.1,2653.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100508411,0.75366,2652.7,2652.6,8.15928606]
["bitfinex-derivatives","ETHF0:USTF0",1750100509211,0.75359,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750100509407,1.9045,2653.1,2652.8,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1750100509716,0.75361,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100509904,0.75361,2652.9,2652.8,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1750100510804,0.75361,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100511511,0.75363,2652.8,2652.7,0.75931312]
["bitfinex-derivatives","ETHF0:USTF0",1750100511812,0.75363,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750100512414,0.75363,2652.8,2652.7,0.75929312]
["bitfinex-derivatives","ETHF0:USTF0",1750100514015,0.75362,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750100514415,0.75363,2652.8,2652.7,0.75929312]
["bitfinex-derivatives","ETHF0:USTF0",1750100514612,1.9045,2653.1,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100514811,0.00565312,2653.5,2652.9,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100515015,0.00565312,2653.5,2652.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750100515016,0.00565312,2653.5,2653.4,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100515317,0.75908312,2653.5,2653.4,7.40561606]
["bitfinex-derivatives","ETHF0:USTF0",1750100515910,0.75908312,2653.5,2653.4,8.15907606]
["bitfinex-derivatives","ETHF0:USTF0",1750100516107,0.75908312,2653.5,2653.4,11.36687606]
["bitfinex-derivatives","ETHF0:USTF0",1750100516310,0.00565312,2653.5,2653.4,11.36687606]
["bitfinex-derivatives","ETHF0:USTF0",1750100517915,0.00565312,2653.5,2653.4,12.69597606]
["bitfinex-derivatives","ETHF0:USTF0",1750100518602,0.00565312,2653.5,2653.4,5.29036]
["bitfinex-derivatives","ETHF0:USTF0",1750100518807,0.00565312,2653.5,2653.4,12.69597606]
["bitfinex-derivatives","ETHF0:USTF0",1750100519007,0.00565312,2653.5,2653.4,11.36687606]
["bitfinex-derivatives","ETHF0:USTF0",1750100520306,0.75908312,2653.5,2653.4,11.36687606]
["bitfinex-derivatives","ETHF0:USTF0",1750100520610,1.88925312,2653.5,2653.1,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1750100520810,0.75348,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100521021,0.75348,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750100523015,0.75352,2653.2,2653.1,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1750100523519,0.75351,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750100523725,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750100524018,0.75348,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100524019,2.03461312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100524220,0.75347,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750100526024,0.00565312,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100526225,0.00565312,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750100526818,0.75908312,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750100527018,0.00565312,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750100527219,0.75908312,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750100527724,0.75908312,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100528420,2.05438312,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100529125,0.75355,2653.1,2653.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750100529329,0.75357,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100534420,1.6577398,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100534621,0.75357,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100535119,0.75363,2652.8,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100535829,2.10123,2652.8,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100540318,0.75366,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100540524,2.08626,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100542427,0.75366,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100544328,0.75366,2652.7,2652.6,11.36710606]
["bitfinex-derivatives","ETHF0:USTF0",1750100545128,0.75366,2652.7,2652.6,10.61341606]
["bitfinex-derivatives","ETHF0:USTF0",1750100545429,0.75366,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100545732,0.75372,2652.5,2652.4,8.78388918]
["bitfinex-derivatives","ETHF0:USTF0",1750100546024,0.75372,2652.5,2652.4,0.62455312]
["bitfinex-derivatives","ETHF0:USTF0",1750100547323,0.75372,2652.5,2652.4,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100548127,2.01962,2652.5,2652.4,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100548325,0.75372,2652.5,2652.4,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100549525,0.75372,2652.5,2652.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750100549526,0.7538,2652.2,2652.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750100555630,3.15024,2652.5,2652.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750100555830,0.7538,2652.2,2652.1,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1750100556229,0.75377,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750100556534,0.75362,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750100556730,0.75358,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750100556926,0.75355,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100558741,1.66156253,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100558936,0.75355,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100560341,1.66092879,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100563241,1.66092879,2653.1,2653.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750100563833,0.75355,2653.1,2653.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750100564241,0.75355,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100564442,1.66088832,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100567142,0.75355,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100567541,1.66067106,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100568648,0.75355,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100570347,1.66057963,2653.1,2653.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750100572153,0.75363,2652.8,2652.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750100574353,0.75371,2652.5,2652.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750100574549,24.11971,2652.5,2652.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750100575754,1.88396,2653.0,2652.4,8.06954015]
["bitfinex-derivatives","ETHF0:USTF0",1750100576052,0.7535,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750100576253,0.7535,2653.3,2653.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1750100576550,0.7535,2653.3,2653.2,11.38114015]
["bitfinex-derivatives","ETHF0:USTF0",1750100576955,0.7535,2653.3,2653.2,10.62764015]
["bitfinex-derivatives","ETHF0:USTF0",1750100577350,0.7535,2653.3,2653.2,11.93994015]
["bitfinex-derivatives","ETHF0:USTF0",1750100578349,0.7535,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100579258,0.75354,2653.1,2653.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750100580851,0.75363,2652.8,2652.7,8.17349015]
["bitfinex-derivatives","ETHF0:USTF0",1750100581053,0.75362,2652.9,2652.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750100581356,0.75362,2652.9,2652.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750100582752,0.75366,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100583656,0.75366,2652.8,2652.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750100583847,0.75366,2652.7,2652.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750100584044,0.75366,2652.7,2652.6,10.62764015]
["bitfinex-derivatives","ETHF0:USTF0",1750100585655,0.75366,2652.7,2652.6,11.38133015]
["bitfinex-derivatives","ETHF0:USTF0",1750100585855,0.75366,2652.7,2652.6,10.62764015]
["bitfinex-derivatives","ETHF0:USTF0",1750100586055,0.75366,2652.7,2652.6,11.38133015]
["bitfinex-derivatives","ETHF0:USTF0",1750100586359,0.75366,2652.7,2652.6,10.62764015]
["bitfinex-derivatives","ETHF0:USTF0",1750100586750,0.75366,2652.7,2652.6,11.38133015]
["bitfinex-derivatives","ETHF0:USTF0",1750100587256,0.75366,2652.7,2652.6,10.62764015]
["bitfinex-derivatives","ETHF0:USTF0",1750100587961,0.75366,2652.7,2652.6,11.38133015]
["bitfinex-derivatives","ETHF0:USTF0",1750100590857,0.75366,2652.7,2652.6,7.88557678]
["bitfinex-derivatives","ETHF0:USTF0",1750100592657,0.75366,2652.7,2652.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750100592869,0.75374,2652.4,2652.3,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100593057,0.75374,2652.4,2652.3,7.75848678]
["bitfinex-derivatives","ETHF0:USTF0",1750100593563,1.88402,2652.9,2652.3,7.75848678]
["bitfinex-derivatives","ETHF0:USTF0",1750100593564,3.76769,2653.2,2652.3,12.75848678]
["bitfinex-derivatives","ETHF0:USTF0",1750100593764,1.66190891,2653.1,2653.0,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100594259,1.66190891,2653.1,2652.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750100594260,0.7536,2652.9,2652.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750100596873,0.7536,2652.9,2652.8,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1750100597163,0.7536,2652.9,2652.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750100600365,0.75363,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100601361,0.75366,2652.7,2652.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750100603465,0.75369,2652.6,2652.5,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100603767,0.75371,2652.5,2652.4,4.61113]
["bitfinex-derivatives","ETHF0:USTF0",1750100603955,0.75371,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750100604161,0.75371,2652.6,2652.5,4.67776678]
["bitfinex-derivatives","ETHF0:USTF0",1750100604362,0.75371,2652.6,2652.5,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100604870,0.75371,2652.6,2652.5,4.67779678]
["bitfinex-derivatives","ETHF0:USTF0",1750100605466,8.03486,2653.2,2652.5,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100605669,6.151,2653.2,2653.1,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100605864,0.75357,2653.0,2652.9,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100606262,0.75357,2653.0,2652.9,4.67768678]
["bitfinex-derivatives","ETHF0:USTF0",1750100607161,0.75357,2653.0,2652.9,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100607368,0.7536,2652.9,2652.8,5.31330678]
["bitfinex-derivatives","ETHF0:USTF0",1750100610967,0.75363,2652.8,2652.7,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1750100611272,0.75363,2652.8,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750100611273,0.75369,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750100613665,0.75371,2652.5,2652.4,8.49791678]
["bitfinex-derivatives","ETHF0:USTF0",1750100613873,0.75371,2652.5,2652.4,7.74418678]
["bitfinex-derivatives","ETHF0:USTF0",1750100614367,0.75371,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100614564,2.971907,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100614766,0.75377,2652.3,2652.2,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100615073,0.7538,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750100615964,0.75383,2652.1,2652.0,8.55292678]
["bitfinex-derivatives","ETHF0:USTF0",1750100616159,0.75383,2652.1,2652.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750100616367,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100617065,2.05963,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100617759,0.75383,2652.1,2652.0,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100618162,0.75383,2652.1,2652.0,7.88574678]
["bitfinex-derivatives","ETHF0:USTF0",1750100618872,0.75383,2652.1,2652.0,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100619473,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100621776,0.75383,2652.1,2652.0,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100623273,0.75383,2652.1,2652.0,7.88574678]
["bitfinex-derivatives","ETHF0:USTF0",1750100624471,0.75383,2652.1,2652.0,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100624673,0.75383,2652.1,2652.0,7.88574678]
["bitfinex-derivatives","ETHF0:USTF0",1750100625179,0.75383,2652.1,2652.0,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100625373,0.75383,2652.1,2652.0,7.88574678]
["bitfinex-derivatives","ETHF0:USTF0",1750100626175,0.75383,2652.1,2652.0,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100626377,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100627672,73.13985678,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100627673,5.45983911,2653.1,2652.0,12.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100627876,5.45983911,2653.1,2652.6,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100627877,0.75369,2652.7,2652.6,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100628172,0.75369,2652.7,2652.6,7.88557678]
["bitfinex-derivatives","ETHF0:USTF0",1750100628872,0.75369,2652.7,2652.6,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100629275,0.75369,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100630080,0.75369,2652.7,2652.6,7.13188678]
["bitfinex-derivatives","ETHF0:USTF0",1750100630279,0.75365,2652.8,2652.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750100630471,3.2078,2653.4,2652.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750100630680,0.75356,2653.2,2653.1,4.67759678]
["bitfinex-derivatives","ETHF0:USTF0",1750100631473,0.75356,2653.2,2653.1,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100631984,0.75356,2653.2,2653.1,4.67762678]
["bitfinex-derivatives","ETHF0:USTF0",1750100632680,0.75356,2653.2,2653.1,3.92408678]
["bitfinex-derivatives","ETHF0:USTF0",1750100632876,1.88367,2653.4,2653.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750100632877,0.75354,2653.1,2653.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750100633071,0.75354,2653.1,2653.0,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1750100633275,0.75354,2653.1,2653.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750100633979,0.75357,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100634772,2.10437,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100635184,2.10437,2653.0,2652.6,5.31066678]
["bitfinex-derivatives","ETHF0:USTF0",1750100635185,0.75366,2652.7,2652.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750100635374,0.75377,2652.3,2652.2,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750100635573,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100635776,5.09217,2652.4,2651.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100635777,0.75386,2652.0,2651.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100637281,2.10766,2652.0,2651.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100638977,0.75386,2652.0,2651.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100640280,2.07546,2652.0,2651.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100640779,0.754,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100641177,0.75399,2651.6,2651.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750100641576,0.754,2651.5,2651.4,11.38788525]
["bitfinex-derivatives","ETHF0:USTF0",1750100643975,0.754,2651.5,2651.4,10.63387525]
["bitfinex-derivatives","ETHF0:USTF0",1750100644175,0.754,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100644383,0.75406,2651.3,2651.2,6.14876877]
["bitfinex-derivatives","ETHF0:USTF0",1750100644680,0.75406,2651.3,2651.2,8.18392402]
["bitfinex-derivatives","ETHF0:USTF0",1750100644883,0.75406,2651.3,2651.2,9.53482402]
["bitfinex-derivatives","ETHF0:USTF0",1750100645484,0.75405,2651.4,2651.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750100646883,0.75406,2651.3,2651.2,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1750100648376,0.75406,2651.3,2651.2,0.75784877]
["bitfinex-derivatives","ETHF0:USTF0",1750100648572,0.75406,2651.3,2651.2,2.02214877]
["bitfinex-derivatives","ETHF0:USTF0",1750100648773,0.75406,2651.3,2651.2,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1750100648981,0.75406,2651.3,2651.2,0.75784877]
["bitfinex-derivatives","ETHF0:USTF0",1750100649583,0.00565312,2651.7,2651.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750100649584,0.75405,2651.4,2651.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750100649783,0.00565312,2651.7,2651.3,7.42607525]
["bitfinex-derivatives","ETHF0:USTF0",1750100649985,0.754,2651.6,2651.5,8.18004525]
["bitfinex-derivatives","ETHF0:USTF0",1750100650181,0.754,2651.6,2651.5,8.18007525]
["bitfinex-derivatives","ETHF0:USTF0",1750100650485,0.754,2651.6,2651.5,11.38787525]
["bitfinex-derivatives","ETHF0:USTF0",1750100650686,0.754,2651.6,2651.5,10.63387525]
["bitfinex-derivatives","ETHF0:USTF0",1750100650982,0.754,2651.6,2651.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750100651186,0.754,2651.6,2651.2,1.88896877]
["bitfinex-derivatives","ETHF0:USTF0",1750100651187,0.75403,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750100651389,0.75401,2651.5,2651.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750100651886,0.75401,2651.5,2651.4,8.18005525]
["bitfinex-derivatives","ETHF0:USTF0",1750100652686,0.75961312,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750100652886,0.75961312,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100653392,0.75961312,2651.7,2651.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750100653888,0.75961312,2651.7,2651.6,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1750100654081,0.75961312,2651.7,2651.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750100654689,0.75961312,2651.7,2651.6,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1750100654989,0.75961312,2651.7,2651.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750100656390,0.75961312,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100656682,0.75403,2651.4,2651.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750100657479,0.75406,2651.3,2651.2,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1750100658285,3.96186,2651.3,2651.2,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1750100658678,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100659288,0.75423,2650.7,2650.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750100659592,0.75428,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750100659783,0.75431,2650.4,2650.3,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1750100660887,0.75431,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100662095,0.75431,2650.4,2650.3,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1750100662291,0.75431,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100662794,0.75431,2650.4,2650.3,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1750100664192,1.3063,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100664499,0.75428,2650.6,2650.5,8.18035525]
["bitfinex-derivatives","ETHF0:USTF0",1750100665288,0.75417,2651.0,2650.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750100665486,0.75411,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750100666497,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100666893,0.75414,2651.0,2650.9,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750100667093,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100667300,0.75414,2651.0,2650.9,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1750100669801,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100670097,1.88523,2651.2,2650.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750100670098,0.75417,2650.9,2650.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750100670396,0.7542,2650.8,2650.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750100670602,0.75426,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1750100670903,0.75428,2650.5,2650.4,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1750100674202,3.2078,2651.3,2650.4,2.51648]
["bitfinex-derivatives","ETHF0:USTF0",1750100674403,0.75417,2650.9,2650.8,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1750100675301,0.75416,2651.0,2650.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750100676004,0.75416,2651.0,2650.9,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1750100676197,8.02316,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100676499,0.75417,2650.9,2650.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750100676705,0.75426,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1750100676900,0.75428,2650.5,2650.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750100677200,0.75431,2650.4,2650.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750100677704,0.75431,2650.4,2650.3,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750100677903,0.75431,2650.4,2650.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750100678103,0.75431,2650.4,2650.3,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750100678601,15.02796632,2654.3,2650.6,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1750100678602,0.75416,2651.0,2650.6,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1750100678906,0.75416,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750100679305,6.129,2651.1,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750100679306,6.129,2651.3,2650.9,10.63387525]
["bitfinex-derivatives","ETHF0:USTF0",1750100679505,0.75407,2651.3,2651.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1750100679807,0.6331,2651.4,2651.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750100679808,7.51615,2651.4,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750100680102,0.75401,2651.5,2651.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750100680304,0.75961312,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750100683297,0.75397,2651.6,2651.5,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1750100683898,0.75397,2651.6,2651.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750100684901,0.75417,2650.9,2650.8,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1750100685203,0.75417,2650.9,2650.8,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1750100685605,0.75417,2650.9,2650.8,12.61765525]
["bitfinex-derivatives","ETHF0:USTF0",1750100685906,0.75416,2651.0,2650.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750100686106,0.75413,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750100686304,0.75413,2651.1,2651.0,8.18017525]
["bitfinex-derivatives","ETHF0:USTF0",1750100686506,0.75408,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750100686808,0.75408,2651.2,2651.1,4.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750100687104,0.75408,2651.2,2651.1,5.85309]
["bitfinex-derivatives","ETHF0:USTF0",1750100688709,0.75408,2651.2,2651.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1750100688915,0.75408,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100689113,0.75414,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750100689410,0.75414,2651.0,2650.9,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1750100689803,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100690001,0.75414,2651.0,2650.9,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1750100692108,0.75413,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750100694306,0.7541,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750100694918,0.7541,2651.2,2651.1,8.18013525]
["bitfinex-derivatives","ETHF0:USTF0",1750100695811,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100700413,0.75414,2651.0,2650.9,11.38802525]
["bitfinex-derivatives","ETHF0:USTF0",1750100701518,0.75414,2651.0,2650.9,8.18022525]
["bitfinex-derivatives","ETHF0:USTF0",1750100701815,0.75412,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750100702709,0.75414,2651.0,2650.9,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750100703111,0.7542,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750100703913,0.75416,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750100704213,11.89049,2651.6,2650.9,10.63387525]
["bitfinex-derivatives","ETHF0:USTF0",1750100704415,0.75417,2650.9,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750100705417,0.75416,2651.0,2650.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750100707317,0.7542,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750100707715,1.8853,2651.1,2650.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750100707716,0.7542,2650.8,2650.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750100708818,0.75428,2650.5,2650.4,2.22672073]
["bitfinex-derivatives","ETHF0:USTF0",1750100709118,0.75434,2650.3,2650.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750100709322,0.75434,2650.3,2650.2,4.60588643]
["bitfinex-derivatives","ETHF0:USTF0",1750100709817,0.75434,2650.3,2650.2,5.36023643]
["bitfinex-derivatives","ETHF0:USTF0",1750100710015,0.75434,2650.3,2650.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750100711121,0.75448,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100711420,0.75448,2649.8,2649.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750100711621,0.00565312,2650.0,2649.7,10.6422972]
["bitfinex-derivatives","ETHF0:USTF0",1750100711817,0.00565312,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750100712017,0.76008312,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750100712223,0.75445,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750100713925,0.00565312,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750100714222,0.00565312,2650.0,2649.9,8.1889472]
["bitfinex-derivatives","ETHF0:USTF0",1750100715527,3.9621,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750100716620,0.7543,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750100717931,0.75433,2650.4,2650.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750100718230,0.7543,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750100718427,0.75428,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100718728,6.88188312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100719232,6.88189312,2650.7,2650.2,2.56051]
["bitfinex-derivatives","ETHF0:USTF0",1750100719422,6.88189312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100719729,7.48585312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100720123,0.00565312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100720534,0.75988312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100721532,0.00565312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100721839,0.00565312,2650.7,2650.6,8.1887572]
["bitfinex-derivatives","ETHF0:USTF0",1750100722033,0.00565312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100722937,0.75988312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100725935,0.75428,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100726241,0.75431,2650.4,2650.3,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1750100727944,0.75434,2650.3,2650.2,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1750100729241,0.75433,2650.4,2650.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750100729541,0.7543,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750100730834,0.75434,2650.4,2650.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750100731531,0.7543,2650.5,2650.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750100731738,0.7543,2650.5,2650.4,4.68545259]
["bitfinex-derivatives","ETHF0:USTF0",1750100732041,1.38737,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750100732241,0.75427,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750100732632,0.75428,2650.5,2650.4,4.68546259]
["bitfinex-derivatives","ETHF0:USTF0",1750100732834,0.75428,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750100733345,0.75428,2650.5,2650.4,4.68546259]
["bitfinex-derivatives","ETHF0:USTF0",1750100733643,0.75428,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750100734339,2.08748,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750100734544,0.75428,2650.5,2650.4,4.68546259]
["bitfinex-derivatives","ETHF0:USTF0",1750100735247,0.75988312,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100735536,0.00565312,2650.7,2650.6,4.68543259]
["bitfinex-derivatives","ETHF0:USTF0",1750100735742,0.00565312,2650.7,2650.6,6.69843259]
["bitfinex-derivatives","ETHF0:USTF0",1750100736044,0.75412,2651.1,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750100736245,0.75414,2651.0,2650.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750100736440,0.75414,2651.1,2650.9,5.95957259]
["bitfinex-derivatives","ETHF0:USTF0",1750100736750,0.75414,2651.0,2650.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750100737040,0.75414,2651.0,2650.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750100737236,0.00565312,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750100737443,0.00565312,2651.2,2651.1,4.68528259]
["bitfinex-derivatives","ETHF0:USTF0",1750100737647,0.00565312,2651.2,2651.1,7.89308259]
["bitfinex-derivatives","ETHF0:USTF0",1750100737840,0.00565312,2651.2,2651.1,5.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750100738037,0.00565312,2651.2,2651.1,10.23481]
["bitfinex-derivatives","ETHF0:USTF0",1750100738336,6.122,2651.8,2651.2,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1750100738536,0.75395,2651.7,2651.6,3.93117259]
["bitfinex-derivatives","ETHF0:USTF0",1750100738850,6.122,2651.8,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750100739054,0.75395,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750100739346,0.75391,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750100739546,0.75391,2651.8,2651.7,3.93117259]
["bitfinex-derivatives","ETHF0:USTF0",1750100739734,0.75394,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750100740248,2.50840312,2651.9,2651.4,5.91376312]
["bitfinex-derivatives","ETHF0:USTF0",1750100740436,0.75399,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100740736,3.74658312,2651.9,2651.5,3.93117259]
["bitfinex-derivatives","ETHF0:USTF0",1750100740936,0.62365312,2651.9,2651.7,3.93117259]
["bitfinex-derivatives","ETHF0:USTF0",1750100741138,0.00565312,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750100741341,0.75954312,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750100741649,0.00565312,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750100742041,0.75954312,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750100742344,0.00565312,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750100742550,0.00565312,2651.9,2651.7,4.68509259]
["bitfinex-derivatives","ETHF0:USTF0",1750100742739,0.754,2651.6,2651.5,3.93117259]
["bitfinex-derivatives","ETHF0:USTF0",1750100742942,0.754,2651.5,2651.4,0.67905312]
["bitfinex-derivatives","ETHF0:USTF0",1750100743644,0.75408,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100745251,0.75408,2651.2,2651.1,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1750100745642,0.75408,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100746248,0.75414,2651.0,2650.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100746449,0.75414,2651.0,2650.9,0.75982312]
["bitfinex-derivatives","ETHF0:USTF0",1750100746645,0.75414,2651.0,2650.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100747349,0.75414,2651.0,2650.9,0.75982312]
["bitfinex-derivatives","ETHF0:USTF0",1750100747549,0.75413,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100747751,0.75414,2651.0,2650.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100751055,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100751655,3.2078,2651.5,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750100751851,0.75403,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750100752652,3.2078,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750100752852,3.2078,2651.5,2651.4,8.1833694]
["bitfinex-derivatives","ETHF0:USTF0",1750100753152,3.9618,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750100753656,3.2078,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750100753874,3.21345312,2651.9,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750100754047,3.21345312,2651.9,2651.4,9.4941694]
["bitfinex-derivatives","ETHF0:USTF0",1750100754356,0.75396,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750100754554,0.75403,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750100754855,3.21345312,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100755047,0.75954312,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100755459,0.75394,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100755761,0.75954312,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100757053,0.00565312,2651.9,2651.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750100757359,0.75397,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100757747,0.75403,2651.4,2651.3,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750100757951,0.75403,2651.4,2651.3,7.51456]
["bitfinex-derivatives","ETHF0:USTF0",1750100758152,0.75403,2651.4,2651.3,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750100758357,0.75403,2651.4,2651.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750100758857,0.75403,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100758858,0.75409,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750100759058,0.75412,2651.1,2651.0,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1750100759357,1.06940517,2651.1,2651.0,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1750100760247,0.31528517,2651.1,2651.0,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1750100760448,0.31528517,2651.1,2651.0,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750100760651,0.31528517,2651.1,2651.0,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1750100760853,1.06940517,2651.1,2651.0,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750100761054,0.31528517,2651.1,2651.0,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750100761355,0.31528517,2651.1,2651.0,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1750100762463,0.31528517,2651.1,2651.0,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750100762858,0.31528517,2651.1,2651.0,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1750100763060,1.06940517,2651.1,2651.0,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1750100763463,0.31528517,2651.1,2651.0,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1750100763857,0.75397,2651.7,2651.2,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1750100764056,0.6636,2651.8,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750100764057,0.754,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750100764669,0.75403,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750100764859,2.54841,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100764860,0.75395,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100765169,0.75954312,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100765771,0.75392,2651.8,2651.7,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1750100766460,0.75392,2651.8,2651.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750100767067,0.75392,2651.8,2651.7,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1750100767762,0.75394,2651.7,2651.6,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1750100767962,0.00565312,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100768155,0.00565312,2651.9,2651.8,8.1832594]
["bitfinex-derivatives","ETHF0:USTF0",1750100768767,0.75954312,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100768964,0.75393,2651.8,2651.5,7.99798]
["bitfinex-derivatives","ETHF0:USTF0",1750100769166,3.21345312,2651.9,2651.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750100769368,0.75397,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750100770863,0.00565312,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100771063,0.00565312,2651.9,2651.8,8.1832594]
["bitfinex-derivatives","ETHF0:USTF0",1750100771665,3.96154,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750100771969,0.75371,2652.6,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750100772169,0.7537,2652.6,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750100772363,0.75368,2652.7,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750100772564,3.2078,2652.8,2652.2,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750100772772,0.7537,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750100773265,3.21345312,2652.8,2652.4,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100773464,3.96709312,2652.8,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750100773668,0.00565312,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750100773864,0.00565312,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100773865,0.75928312,2652.8,2652.6,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750100774673,0.75366,2652.7,2652.6,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750100774868,0.75375,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100775168,0.75377,2652.3,2652.2,0.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1750100775369,0.75377,2652.3,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100778177,1.99207,2652.3,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100778370,0.75392,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100778673,0.75392,2651.9,2651.8,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1750100778875,3.2078,2652.5,2651.9,1.88473]
["bitfinex-derivatives","ETHF0:USTF0",1750100779172,3.96152,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750100779373,0.75375,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750100779574,0.75375,2652.4,2652.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750100780572,0.75375,2652.4,2652.3,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1750100781581,0.75368,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750100781975,0.00565312,2652.8,2652.3,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750100782273,0.00565312,2652.8,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100782274,0.75377,2652.3,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100783279,2.72217,2652.3,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100785486,3.62731391,2652.3,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100786474,0.75386,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750100787381,0.75394,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750100788681,0.75397,2651.6,2651.5,0.67095312]
["bitfinex-derivatives","ETHF0:USTF0",1750100788985,0.75397,2651.6,2651.5,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100789384,2.01947,2651.6,2651.5,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100790293,2.01947,2651.6,2651.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750100790294,0.75406,2651.3,2651.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750100790592,0.75409,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750100791090,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100791981,0.75411,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100792479,0.75411,2651.2,2650.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1750100792480,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100793287,11.20562312,2651.3,2650.9,1.37936]
["bitfinex-derivatives","ETHF0:USTF0",1750100793288,0.75414,2651.0,2650.9,1.37936]
["bitfinex-derivatives","ETHF0:USTF0",1750100795785,0.75414,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750100796590,0.00565312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100796787,0.75971312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100802697,0.00565312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100802901,0.75971312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100806795,0.75409,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750100806997,0.75414,2651.0,2650.9,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1750100807896,0.75414,2651.0,2650.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750100808095,0.75414,2651.0,2650.9,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1750100809105,0.75414,2651.0,2650.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750100809297,0.75417,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750100809502,0.7542,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100809698,0.75423,2650.7,2650.6,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750100810507,0.75423,2650.7,2650.6,1.38304]
["bitfinex-derivatives","ETHF0:USTF0",1750100810803,0.75423,2650.7,2650.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750100811009,0.75426,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1750100812103,0.75431,2650.4,2650.3,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1750100812310,0.75437,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750100812804,0.75437,2650.2,2649.8,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1750100812805,0.75446,2649.9,2649.8,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1750100814212,0.75445,2650.0,2649.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750100815305,0.75446,2649.9,2649.8,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1750100816104,6.108,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100816310,0.75464,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1750100818318,3.96233,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1750100818616,10.07133,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1750100819011,0.75458,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1750100819217,0.75461,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1750100820112,0.75463,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1750100821015,0.00565312,2649.9,2649.2,13.5383394]
["bitfinex-derivatives","ETHF0:USTF0",1750100821211,3.2078,2650.7,2650.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750100821406,3.2078,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100822111,3.2078,2651.0,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750100822417,0.00565312,2651.1,2650.8,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100822619,0.00565312,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100822812,0.00565312,2651.1,2650.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750100823012,0.00565312,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100824006,0.00565312,2651.1,2651.0,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750100824518,0.00565312,2651.1,2651.0,7.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750100824715,0.7539,2651.9,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100824921,3.2078,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750100825116,3.2078,2652.1,2651.6,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100825411,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100825714,3.2078,2652.4,2652.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100826215,0.7538,2652.2,2652.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100828621,6.8618,2652.2,2652.1,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100828818,0.75392,2651.8,2651.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750100829017,0.75397,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100829319,0.75403,2651.4,2651.1,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750100829519,0.75403,2651.4,2651.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750100829720,7.4325,2651.8,2651.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750100829924,7.4325,2651.8,2651.2,1.34815312]
["bitfinex-derivatives","ETHF0:USTF0",1750100830122,0.75403,2651.4,2651.2,1.34815312]
["bitfinex-derivatives","ETHF0:USTF0",1750100830924,0.75406,2651.3,2651.2,1.34815312]
["bitfinex-derivatives","ETHF0:USTF0",1750100831223,0.75404,2651.4,2651.2,1.34815312]
["bitfinex-derivatives","ETHF0:USTF0",1750100831423,1.3245,2651.8,2651.2,1.34815312]
["bitfinex-derivatives","ETHF0:USTF0",1750100831611,3.2078,2651.9,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750100831817,3.2078,2652.2,2651.4,10.6371394]
["bitfinex-derivatives","ETHF0:USTF0",1750100832016,0.75391,2651.9,2651.5,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1750100832322,3.2078,2652.2,2651.5,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1750100832323,0.75385,2652.1,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100832522,0.75386,2652.0,2651.7,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1750100832716,0.75386,2652.0,2651.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750100833323,3.2078,2652.2,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100833520,0.75392,2651.8,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100833717,0.75393,2651.8,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100834125,0.7539,2651.9,2651.6,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1750100834319,4.4543,2652.2,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100834516,0.75394,2651.7,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100834716,0.75387,2652.0,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100834926,6.107,2652.2,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750100835118,0.75384,2652.1,2651.7,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1750100835313,6.107,2652.2,2651.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750100835519,3.2078,2651.9,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100835723,3.9617,2651.9,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100835923,3.2078,2651.9,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100836127,0.75393,2651.8,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100836317,0.75393,2651.8,2651.6,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1750100837222,0.75394,2651.7,2651.6,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1750100837528,0.75394,2651.7,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100837721,3.2078,2652.3,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100837913,0.75389,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750100838519,0.75385,2652.1,2651.7,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750100838720,0.75386,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750100838927,0.75389,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750100839123,0.75388,2652.0,2651.7,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750100839322,0.75391,2651.9,2651.7,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750100839521,0.75388,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750100839927,0.75391,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750100840123,0.75388,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750100840927,3.2078,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100841228,0.75382,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750100841429,0.75384,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750100841626,0.75381,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750100842027,0.75384,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750100842431,0.75385,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750100844435,0.75395,2651.7,2651.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750100844624,0.754,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100845037,0.75403,2651.4,2651.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750100845228,0.75406,2651.3,2651.2,0.75971312]
["bitfinex-derivatives","ETHF0:USTF0",1750100845628,0.75406,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100847333,3.96186,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100847539,0.75417,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750100847939,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100848336,3.2078,2651.3,2650.8,9.3148594]
["bitfinex-derivatives","ETHF0:USTF0",1750100848538,0.00565312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100849433,0.00565312,2651.3,2651.2,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100849740,0.00565312,2651.3,2651.2,9.5466294]
["bitfinex-derivatives","ETHF0:USTF0",1750100849937,0.75971312,2651.3,2651.2,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750100850249,0.75409,2651.2,2651.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750100850442,0.75409,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100850747,0.75415,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100851137,0.75411,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100851337,0.75974312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100851739,0.75411,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100851939,0.75973312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100852429,0.75973312,2651.3,2650.9,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100852430,0.75412,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750100852636,0.75415,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750100852849,1.98432,2651.2,2651.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100853142,0.75418,2651.0,2650.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750100853343,0.7542,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750100853740,0.75417,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750100855839,0.75423,2650.7,2650.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750100856036,0.75423,2650.7,2650.6,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1750100856342,0.75432,2650.5,2650.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750100856545,0.75425,2650.7,2650.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750100857641,0.6653,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100857846,0.75422,2650.8,2650.7,8.1835394]
["bitfinex-derivatives","ETHF0:USTF0",1750100858047,0.75422,2650.8,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750100858845,1.41949,2650.9,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750100860743,3.2078,2651.2,2651.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100860940,0.00565312,2651.3,2651.0,11.3912594]
["bitfinex-derivatives","ETHF0:USTF0",1750100861143,0.75412,2651.1,2651.0,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1750100861843,0.75412,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750100862141,0.75415,2651.0,2650.9,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1750100862746,0.75414,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750100864043,0.75974312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100864645,0.00565312,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750100865137,0.00565312,2651.3,2651.2,1.98689]
["bitfinex-derivatives","ETHF0:USTF0",1750100865343,3.96175,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750100865648,0.75403,2651.4,2651.3,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1750100866450,0.75402,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100867250,0.00565312,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100867442,0.75963312,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100867647,0.75963312,2651.6,2651.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750100868638,0.75963312,2651.6,2651.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750100870160,0.75963312,2651.6,2651.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750100870547,0.75963312,2651.6,2651.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750100872751,0.75963312,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100872752,0.75403,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100873056,0.75403,2651.4,2651.1,1.40165312]
["bitfinex-derivatives","ETHF0:USTF0",1750100873057,0.75409,2651.2,2651.1,0.64755312]
["bitfinex-derivatives","ETHF0:USTF0",1750100873251,0.75404,2651.5,2651.2,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1750100873453,0.75404,2651.5,2651.1,0.64755312]
["bitfinex-derivatives","ETHF0:USTF0",1750100873454,0.75403,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100873759,0.00565312,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100873958,0.75963312,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100874345,0.00565312,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750100876161,3.2078,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750100876459,3.96163,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750100876852,3.2078,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750100877048,0.7539,2652.0,2651.7,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750100877256,0.75391,2651.9,2651.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750100877752,0.75388,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750100878158,0.75392,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750100878862,0.75389,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750100879757,0.75387,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750100879964,1.35685312,2652.3,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100879965,0.75383,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100880662,0.75386,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100880854,0.75387,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750100881358,0.00565312,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100882153,0.00565312,2652.3,2651.9,5.42273238]
["bitfinex-derivatives","ETHF0:USTF0",1750100882460,0.75386,2652.1,2652.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750100882663,0.75392,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750100883155,1.30925312,2652.3,2651.7,10.6461994]
["bitfinex-derivatives","ETHF0:USTF0",1750100883361,0.75945312,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100883563,0.75384,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100883762,0.75386,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750100884660,0.7539,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750100885065,0.75385,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750100886363,0.00565312,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100887163,1.88412,2652.8,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750100887164,3.96138,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750100887361,3.2078,2653.1,2652.8,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100887659,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100887660,0.75375,2652.4,2652.3,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1750100887862,0.75371,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750100888053,0.75374,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750100888256,0.00565312,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750100888456,0.00565312,2652.8,2652.7,11.3907994]
["bitfinex-derivatives","ETHF0:USTF0",1750100889559,3.8794,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750100890066,4.63292,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750100890462,3.96126,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100890669,3.96127,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100890863,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750100891063,0.7535,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750100891265,0.75357,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750100891560,0.75358,2653.0,2652.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750100891966,0.75361,2652.9,2652.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750100892366,0.75358,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750100892565,0.75361,2652.9,2652.8,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750100892975,0.7536,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750100894969,0.6524,2653.2,2652.8,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750100894970,0.75361,2652.9,2652.8,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1750100895169,0.6524,2653.2,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750100895361,0.75358,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750100895559,0.75347,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750100895767,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750100895969,0.7535,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750100896367,0.65505312,2653.7,2653.1,9.3452394]
["bitfinex-derivatives","ETHF0:USTF0",1750100896873,0.75347,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750100897470,0.75345,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750100897876,1.40845312,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750100898066,0.75905312,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750100898365,0.00565312,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750100898572,0.00565312,2653.7,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750100898769,0.00565312,2653.7,2653.4,8.0902394]
["bitfinex-derivatives","ETHF0:USTF0",1750100898770,0.00565312,2653.7,2653.6,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750100900880,0.75903312,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100901082,0.00565312,2653.7,2653.6,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750100901680,0.75903312,2653.7,2653.6,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750100901877,0.00565312,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100902082,0.00565312,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750100902579,0.00565312,2653.7,2653.6,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750100902876,3.2078,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750100903484,3.96098,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750100906672,0.75318,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750100906980,0.75881312,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750100907177,0.00565312,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750100907387,0.75877312,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750100907575,0.00565312,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750100907975,0.00565312,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750100908581,0.00565312,2654.6,2654.5,11.3902894]
["bitfinex-derivatives","ETHF0:USTF0",1750100908792,3.9608,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100909083,3.9608,2655.1,2654.7,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1750100909084,3.2078,2655.1,2654.7,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1750100909284,3.2078,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750100910378,0.75671877,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750100910578,0.00376877,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750100911381,1.2805,2655.6,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750100911382,0.6459,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750100911682,3.96061,2655.8,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750100911883,3.96061,2655.8,2655.3,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1750100911884,0.75283,2655.7,2655.3,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1750100912078,3.96061,2655.8,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750100912281,3.2078,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100912580,3.2078,2656.1,2655.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1750100912881,0.75281,2655.8,2655.6,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1750100913089,0.75281,2655.7,2655.6,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1750100913284,0.75278,2655.9,2655.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750100913486,0.7528,2655.8,2655.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750100913679,3.2078,2656.4,2655.7,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1750100913878,3.96043,2656.4,2655.9,9.3112094]
["bitfinex-derivatives","ETHF0:USTF0",1750100914079,3.96043,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750100914386,3.2078,2656.4,2656.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750100914583,3.2078,2656.7,2656.3,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100914879,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100915082,3.2078,2656.7,2656.1,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1750100915482,0.75257,2656.6,2656.2,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100915786,0.75253,2656.7,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750100916286,0.7526,2656.5,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750100916485,3.2078,2656.8,2656.2,14.3619894]
["bitfinex-derivatives","ETHF0:USTF0",1750100916684,0.75252,2656.8,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750100916982,0.75252,2656.8,2656.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750100916983,0.75246,2657.0,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750100917287,0.75243,2657.1,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750100917487,3.96021,2657.2,2656.6,7.53055312]
["bitfinex-derivatives","ETHF0:USTF0",1750100917683,0.75245,2657.0,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750100917885,3.2078,2657.2,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750100918085,0.75252,2656.8,2656.6,0.75819312]
["bitfinex-derivatives","ETHF0:USTF0",1750100918387,0.75243,2657.1,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750100918594,0.75245,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750100918776,0.75244,2657.1,2656.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750100919089,0.75245,2657.0,2656.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750100919293,0.75247,2656.9,2656.7,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1750100919485,0.7525,2656.8,2656.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750100919685,0.75253,2656.7,2656.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100920291,3.96023,2657.1,2656.6,13.61199252]
["bitfinex-derivatives","ETHF0:USTF0",1750100920586,3.2078,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750100920890,3.2078,2657.1,2656.7,2.39956973]
["bitfinex-derivatives","ETHF0:USTF0",1750100920891,1.9727,2657.4,2656.7,10.6371394]
["bitfinex-derivatives","ETHF0:USTF0",1750100921086,3.2078,2657.2,2656.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750100921294,0.75246,2657.0,2656.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750100921484,0.75246,2657.0,2656.7,10.13731]
["bitfinex-derivatives","ETHF0:USTF0",1750100921684,0.75249,2656.9,2656.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750100922186,0.75246,2657.0,2656.7,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750100922489,0.7524,2657.2,2656.7,16.8141394]
["bitfinex-derivatives","ETHF0:USTF0",1750100922694,0.6199,2657.3,2656.7,16.8141394]
["bitfinex-derivatives","ETHF0:USTF0",1750100922695,1.37229,2657.3,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750100922885,1.37229,2657.3,2656.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750100922886,1.37227,2657.3,2656.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750100923091,1.37227,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750100923287,0.6446,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750100923486,3.96011,2657.5,2657.0,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100923690,3.96013,2657.5,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750100923893,3.96013,2657.5,2657.4,0.52284735]
["bitfinex-derivatives","ETHF0:USTF0",1750100924393,3.2078,2657.5,2657.4,1.27514612]
["bitfinex-derivatives","ETHF0:USTF0",1750100924792,3.96011,2657.5,2657.4,1.27514612]
["bitfinex-derivatives","ETHF0:USTF0",1750100925092,3.96011,2657.5,2657.4,0.52281612]
["bitfinex-derivatives","ETHF0:USTF0",1750100925289,0.75234,2657.4,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750100925588,3.2078,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750100925794,3.96013,2657.5,2657.4,0.52286855]
["bitfinex-derivatives","ETHF0:USTF0",1750100926691,0.75253,2656.7,2656.6,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1750100926889,0.75253,2656.7,2656.6,0.53207929]
["bitfinex-derivatives","ETHF0:USTF0",1750100927199,2.5987,2656.9,2656.6,0.53211806]
["bitfinex-derivatives","ETHF0:USTF0",1750100927385,3.2078,2657.4,2656.8,7.4293394]
["bitfinex-derivatives","ETHF0:USTF0",1750100927586,0.75232,2657.5,2657.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750100927792,0.6711,2657.6,2657.4,0.52620984]
["bitfinex-derivatives","ETHF0:USTF0",1750100927991,1.42338,2657.6,2657.5,0.52612713]
["bitfinex-derivatives","ETHF0:USTF0",1750100928291,2.67898,2657.6,2657.5,0.52612713]
["bitfinex-derivatives","ETHF0:USTF0",1750100928592,2.67898,2657.6,2657.5,1.27843713]
["bitfinex-derivatives","ETHF0:USTF0",1750100928593,1.42338,2657.6,2657.5,1.27843713]
["bitfinex-derivatives","ETHF0:USTF0",1750100928792,3.2078,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750100928991,3.2078,2657.7,2657.6,1.2789429]
["bitfinex-derivatives","ETHF0:USTF0",1750100929192,2.98189147,2660.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100929388,1.87881,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100929585,3.2078,2660.2,2659.6,0.5254686]
["bitfinex-derivatives","ETHF0:USTF0",1750100929787,1.2968,2660.2,2659.7,0.52553337]
["bitfinex-derivatives","ETHF0:USTF0",1750100930092,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100930296,1.2968,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100930594,7.87299079,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100930793,6.501,2659.8,2659.4,0.52344287]
["bitfinex-derivatives","ETHF0:USTF0",1750100930998,6.501,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100930999,0.75177,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100931292,1.9222,2659.7,2659.3,3.73128853]
["bitfinex-derivatives","ETHF0:USTF0",1750100931489,0.75173,2659.6,2659.4,0.52348853]
["bitfinex-derivatives","ETHF0:USTF0",1750100931684,1.2819,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100931890,0.07519362,2659.8,2659.4,0.52405352]
["bitfinex-derivatives","ETHF0:USTF0",1750100932194,0.07519362,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100932494,0.07519362,2659.8,2659.7,4.48339489]
["bitfinex-derivatives","ETHF0:USTF0",1750100933192,0.07519362,2659.8,2659.7,3.73171489]
["bitfinex-derivatives","ETHF0:USTF0",1750100933391,0.00893801,2660.7,2659.7,15.98239489]
["bitfinex-derivatives","ETHF0:USTF0",1750100933592,0.00893801,2660.7,2660.4,8.6731389]
["bitfinex-derivatives","ETHF0:USTF0",1750100933794,0.00893801,2660.7,2660.5,1.28208439]
["bitfinex-derivatives","ETHF0:USTF0",1750100933987,0.00893801,2660.7,2660.6,0.53032844]
["bitfinex-derivatives","ETHF0:USTF0",1750100934193,1.29083801,2660.7,2660.6,0.53032844]
["bitfinex-derivatives","ETHF0:USTF0",1750100934406,0.76033801,2660.7,2660.6,0.53032844]
["bitfinex-derivatives","ETHF0:USTF0",1750100934595,1.99263801,2660.7,2660.6,0.53090616]
["bitfinex-derivatives","ETHF0:USTF0",1750100934994,9.44903801,2660.7,2660.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100935300,8.37565,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100935494,0.75168,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100935899,6.497,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100935900,7.7293,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100936103,0.75177,2659.4,2659.1,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750100936296,3.2078,2659.8,2659.1,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750100936493,1.2323,2659.7,2659.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750100936695,0.75182,2659.2,2659.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750100936997,0.75182,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100937499,0.00560521,2659.4,2659.0,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100937500,0.75185,2659.1,2659.0,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100937716,2.10855,2659.1,2659.0,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100940307,0.75185,2659.1,2659.0,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100940610,0.75185,2659.1,2659.0,3.21344207]
["bitfinex-derivatives","ETHF0:USTF0",1750100941615,0.75185,2659.1,2659.0,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100942107,0.00560521,2659.4,2659.0,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100942308,0.75186,2659.1,2659.0,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100942613,1.87973,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100942810,0.752,2658.7,2658.2,8.6731389]
["bitfinex-derivatives","ETHF0:USTF0",1750100943009,0.75213,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100943308,0.75212,2658.2,2658.0,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750100943514,0.75212,2658.2,2657.4,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1750100943515,0.75224,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100943813,0.00564207,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750100944012,0.75228,2657.7,2657.3,3.21344207]
["bitfinex-derivatives","ETHF0:USTF0",1750100944213,0.00564207,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100944407,0.00564207,2657.8,2657.3,0.75799207]
["bitfinex-derivatives","ETHF0:USTF0",1750100944615,0.75234,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100945312,49.18227207,2657.8,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100945514,0.75234,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100945716,3.96014,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100945920,0.75234,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100946111,3.96014,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100946306,0.75234,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100946814,3.96014,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100947108,0.75234,2657.4,2657.3,0.53535773]
["bitfinex-derivatives","ETHF0:USTF0",1750100947312,0.75234,2657.4,2657.3,0.53535931]
["bitfinex-derivatives","ETHF0:USTF0",1750100947810,0.75234,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100948016,0.75234,2657.4,2657.3,0.53537096]
["bitfinex-derivatives","ETHF0:USTF0",1750100948711,0.75234,2657.4,2657.3,0.53549971]
["bitfinex-derivatives","ETHF0:USTF0",1750100948906,6.497,2657.6,2657.3,1.28784971]
["bitfinex-derivatives","ETHF0:USTF0",1750100948907,0.75233,2657.5,2657.3,1.28784971]
["bitfinex-derivatives","ETHF0:USTF0",1750100949108,6.497,2657.6,2657.4,0.52985723]
["bitfinex-derivatives","ETHF0:USTF0",1750100949310,0.75231,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750100949513,7.2493,2657.6,2657.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750100949713,7.2493,2657.6,2657.5,1.2820823]
["bitfinex-derivatives","ETHF0:USTF0",1750100949915,0.00564207,2657.8,2657.5,0.52982395]
["bitfinex-derivatives","ETHF0:USTF0",1750100950218,7.24926,2657.7,2657.6,0.52982392]
["bitfinex-derivatives","ETHF0:USTF0",1750100950818,7.24926,2657.7,2657.3,3.21344207]
["bitfinex-derivatives","ETHF0:USTF0",1750100950819,0.75234,2657.5,2657.3,3.21344207]
["bitfinex-derivatives","ETHF0:USTF0",1750100951121,0.75234,2657.5,2657.4,1.28215968]
["bitfinex-derivatives","ETHF0:USTF0",1750100951822,0.75234,2657.5,2657.4,1.28235334]
["bitfinex-derivatives","ETHF0:USTF0",1750100952513,0.75234,2657.5,2657.4,0.53002334]
["bitfinex-derivatives","ETHF0:USTF0",1750100952916,0.75234,2657.4,2657.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100953219,0.75251,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100953423,2.38276,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750100953717,5.08864,2657.5,2656.7,8.6731389]
["bitfinex-derivatives","ETHF0:USTF0",1750100954023,5.08864,2657.5,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750100954024,0.7525,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750100954219,3.2078,2657.1,2656.6,0.62644207]
["bitfinex-derivatives","ETHF0:USTF0",1750100954421,0.75254,2656.7,2656.6,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100955723,0.75254,2656.7,2656.6,0.75819207]
["bitfinex-derivatives","ETHF0:USTF0",1750100956221,0.75254,2656.7,2656.6,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100956421,2.00214,2656.7,2656.6,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100956918,2.00214,2656.7,2656.6,0.75821207]
["bitfinex-derivatives","ETHF0:USTF0",1750100957219,2.00214,2656.7,2656.6,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100957916,2.00214,2656.7,2656.6,0.75821207]
["bitfinex-derivatives","ETHF0:USTF0",1750100958419,2.00214,2656.7,2656.6,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100959924,2.67554,2656.7,2656.6,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100961017,0.75271,2656.2,2656.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750100961424,0.75271,2656.1,2656.0,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750100962227,2.05762207,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750100962629,0.00564207,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750100963231,0.00564207,2656.3,2656.2,7.43068]
["bitfinex-derivatives","ETHF0:USTF0",1750100968228,1.2612,2657.0,2656.2,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1750100968423,1.2612,2657.0,2656.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750100968424,1.88122,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750100968623,0.7526,2656.5,2656.4,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1750100968832,0.75259,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750100969627,0.75256,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100970828,0.75262,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750100971030,1.241,2656.6,2655.9,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1750100971221,1.99366,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750100971427,0.75266,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750100973537,0.75268,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750100973740,0.75271,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750100974238,0.75271,2656.2,2656.1,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1750100974433,0.75271,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750100975929,0.75262,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750100976528,0.75268,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750100977040,3.23869,2656.4,2655.9,8.86928571]
["bitfinex-derivatives","ETHF0:USTF0",1750100977239,0.75265,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750100978839,0.6722,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750100979039,3.96035,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750100979346,3.2078,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750100979535,0.75254,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750100980142,0.75817207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100981047,0.00564207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100981346,0.75815207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100981644,0.00564207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100981945,0.75815207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100982146,0.00564207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100982346,0.75815207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100982748,0.00564207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100983240,0.75815207,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750100984043,0.75257,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750100984245,1.99477,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750100984640,1.2422,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750100984939,0.75257,2656.6,2656.5,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750100985138,0.7526,2656.5,2656.4,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750100985348,1.9948,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750100985942,0.75262,2656.4,2656.3,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750100986244,0.75265,2656.3,2656.2,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750100986456,0.75271,2656.1,2656.0,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750100986641,0.75277,2655.9,2655.8,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100987038,5.75277,2655.9,2655.8,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100987243,7.08467,2655.9,2655.8,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750100987449,0.75282,2655.7,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750100987847,3.2078,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750100989850,4.5269,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750100990348,5.27969,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750100990947,4.5269,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750100991250,5.27969,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750100993258,2.07189,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750100993757,0.75285,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750100993963,2.04355,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750100994256,1.2907,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750100994454,3.96058,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750100994955,5.25128,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750100995654,0.75282,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750100995853,5.25128,2655.9,2655.5,9.28682242]
["bitfinex-derivatives","ETHF0:USTF0",1750100996054,0.6813,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750100996255,24.6033,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750100996656,0.6813,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750100996958,24.67372,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750100997456,1.42446,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750100997650,0.75262,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750100998162,0.75266,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750101000454,1.88143,2656.6,2656.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750101000671,0.75271,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101000960,1.88159,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101000961,0.75271,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101001158,0.75277,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750101001756,0.75282,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101002060,0.75282,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750101002247,0.75285,2655.6,2655.5,0.75850207]
["bitfinex-derivatives","ETHF0:USTF0",1750101002449,0.75285,2655.6,2655.5,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750101003055,2.69215,2655.6,2655.5,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750101006854,6.9393,2655.6,2654.7,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101007059,0.75315,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750101007457,1.9171,2654.9,2654.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750101007652,0.75316,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750101007964,0.75316,2654.5,2654.4,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1750101008557,0.75319,2654.4,2654.3,0.75884207]
["bitfinex-derivatives","ETHF0:USTF0",1750101008756,0.75319,2654.4,2654.3,0.75886207]
["bitfinex-derivatives","ETHF0:USTF0",1750101009761,0.75318,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750101009953,2.03398,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750101010151,0.75319,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750101010554,0.75319,2654.5,2654.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750101010555,0.75319,2654.4,2654.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750101010760,8.56299,2654.4,2654.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1750101010958,0.75338,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750101011159,0.75339,2653.7,2653.6,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750101011564,23.851,2654.0,2653.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750101011765,0.7534,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750101011961,0.75345,2653.5,2653.4,2.05119401]
["bitfinex-derivatives","ETHF0:USTF0",1750101012561,0.75345,2653.5,2653.4,0.64323401]
["bitfinex-derivatives","ETHF0:USTF0",1750101012868,1.88377,2653.3,2652.7,6.90497135]
["bitfinex-derivatives","ETHF0:USTF0",1750101013173,0.75355,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750101013560,26.4151,2653.4,2652.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750101013758,0.75361,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750101013955,0.75361,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750101014160,0.75357,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750101014362,28.3044728,2653.4,2652.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750101014565,0.75364,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750101014858,1.88393,2653.1,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750101015058,0.75369,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750101015263,0.7537,2652.6,2652.5,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1750101015461,0.75369,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750101015766,0.7537,2652.6,2652.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750101016068,0.75371,2652.5,2652.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750101016263,0.75374,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101016477,3.81821,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101016655,0.75376,2652.4,2652.1,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1750101016861,1.88418,2652.7,2652.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750101017173,0.7538,2652.2,2652.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750101017467,0.75382,2652.1,2652.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750101017668,27.0618,2652.5,2652.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750101017861,0.75381,2652.2,2652.0,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1750101018065,0.75381,2652.2,2652.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750101018266,0.75382,2652.1,2652.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750101018461,0.75381,2652.2,2652.0,4.59725]
["bitfinex-derivatives","ETHF0:USTF0",1750101018765,0.75379,2652.3,2652.0,4.59723]
["bitfinex-derivatives","ETHF0:USTF0",1750101018968,0.75377,2652.3,2652.0,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1750101019157,0.75377,2652.3,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750101019361,1.3537,2652.4,2652.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750101019561,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101019864,2.10751,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101020168,0.75385,2652.0,2651.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750101020370,1.3537,2652.2,2651.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750101020673,0.75377,2652.3,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750101020970,0.75381,2652.2,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101021172,0.75383,2652.1,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101021968,1.88446,2652.3,2651.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750101022163,0.75385,2652.1,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101022360,1.3364,2652.2,2651.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750101022555,0.75386,2652.0,2651.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101023063,0.75388,2651.9,2651.7,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1750101023270,0.75387,2652.0,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101023564,0.75384,2652.1,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750101023766,30.263,2652.4,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750101024067,0.75386,2652.0,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750101024259,0.75384,2652.1,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101024466,1.8845,2652.2,2651.6,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1750101024662,0.75391,2651.8,2651.6,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1750101024958,0.0056528,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101025163,0.7595228,2652.0,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101025365,0.75388,2651.9,2651.7,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1750101025565,0.7595228,2652.0,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101026070,0.75388,2651.9,2651.7,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1750101026378,0.75394,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101027058,0.75398,2651.6,2651.4,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750101027259,0.75398,2651.6,2651.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750101027459,0.7595328,2652.0,2651.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750101027665,7.1925228,2652.0,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101027866,0.75389,2651.9,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750101028362,0.75389,2651.9,2651.5,7.39898035]
["bitfinex-derivatives","ETHF0:USTF0",1750101028564,0.7595228,2652.0,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750101028760,0.75388,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101029065,0.75388,2651.9,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750101029371,0.75388,2651.9,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750101029760,0.75388,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101030164,0.7595228,2652.0,2651.5,10.64646035]
["bitfinex-derivatives","ETHF0:USTF0",1750101030465,0.0056528,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101030766,0.0056528,2652.0,2651.9,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1750101031162,3.2078,2652.5,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750101031482,0.75377,2652.4,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750101031667,0.75376,2652.4,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101031868,1.946,2652.7,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750101032068,0.75369,2652.6,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750101032366,0.75373,2652.5,2652.3,0.7594128]
["bitfinex-derivatives","ETHF0:USTF0",1750101032572,0.75369,2652.6,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101032775,0.75373,2652.5,2652.3,0.7594128]
["bitfinex-derivatives","ETHF0:USTF0",1750101033267,0.7537,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750101033467,0.7537,2652.6,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750101033672,23.7826528,2652.8,2652.3,1.2380528]
["bitfinex-derivatives","ETHF0:USTF0",1750101033870,0.75371,2652.6,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750101034066,0.75371,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750101034375,25.6667428,2652.8,2652.3,1.2380528]
["bitfinex-derivatives","ETHF0:USTF0",1750101034570,0.75374,2652.4,2652.3,1.2380528]
["bitfinex-derivatives","ETHF0:USTF0",1750101034769,0.75374,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101034966,0.75373,2652.5,2652.3,0.7594028]
["bitfinex-derivatives","ETHF0:USTF0",1750101035274,0.75374,2652.4,2652.3,0.7594028]
["bitfinex-derivatives","ETHF0:USTF0",1750101035570,0.75372,2652.5,2652.3,0.7594028]
["bitfinex-derivatives","ETHF0:USTF0",1750101035773,0.75374,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101036268,1.88415,2652.7,2652.3,0.7594028]
["bitfinex-derivatives","ETHF0:USTF0",1750101036470,1.3025,2652.7,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101036672,0.75369,2652.6,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101036968,0.75367,2652.7,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750101037172,1.8897328,2652.8,2652.3,1.3551528]
["bitfinex-derivatives","ETHF0:USTF0",1750101037365,0.75372,2652.5,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101037566,0.75372,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750101037763,3.1922328,2652.8,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101037764,0.7537,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750101037963,0.75368,2652.7,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750101038159,1.88414,2652.7,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101038365,0.75374,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101038771,3.21341,2652.6,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101038772,0.75371,2652.5,2652.3,0.7594028]
["bitfinex-derivatives","ETHF0:USTF0",1750101038976,0.75374,2652.4,2652.3,0.7594028]
["bitfinex-derivatives","ETHF0:USTF0",1750101039172,0.75374,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101039372,0.82111406,2652.4,2652.3,0.7594228]
["bitfinex-derivatives","ETHF0:USTF0",1750101039574,0.06737406,2652.4,2652.3,0.7594228]
["bitfinex-derivatives","ETHF0:USTF0",1750101040473,1.8897228,2652.8,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101040668,0.75372,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750101041569,0.75374,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101042374,0.82111406,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101043073,2.14691406,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101044466,25.87591406,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101046484,25.80854,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101047479,25.87591406,2652.4,2652.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101047776,25.87591406,2652.4,2651.7,9.78914536]
["bitfinex-derivatives","ETHF0:USTF0",1750101047777,0.75391,2651.8,2651.7,7.90430536]
["bitfinex-derivatives","ETHF0:USTF0",1750101047970,1.8846,2652.1,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101048172,0.75388,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101048680,0.75391,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101048979,0.75387,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750101049371,0.75381,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750101051280,0.75382,2652.1,2652.0,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1750101052084,0.75382,2652.1,2652.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750101052377,0.75382,2652.1,2651.8,2.22419536]
["bitfinex-derivatives","ETHF0:USTF0",1750101052582,0.75388,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101052783,3.24033,2652.3,2651.7,10.12288571]
["bitfinex-derivatives","ETHF0:USTF0",1750101052983,0.75386,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750101053482,0.75388,2651.9,2651.8,2.22419536]
["bitfinex-derivatives","ETHF0:USTF0",1750101053878,0.75388,2651.9,2651.8,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101054084,0.75388,2651.9,2651.8,2.22421536]
["bitfinex-derivatives","ETHF0:USTF0",1750101054582,0.75387,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750101055584,0.75385,2652.0,2651.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101055784,0.75384,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101055980,0.75388,2651.9,2651.8,4.67810536]
["bitfinex-derivatives","ETHF0:USTF0",1750101056177,0.75388,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101056377,1.3331,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101056686,0.75388,2651.9,2651.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750101056888,0.75388,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750101057085,0.75391,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750101057386,0.75391,2651.8,2651.6,2.86525536]
["bitfinex-derivatives","ETHF0:USTF0",1750101057594,1.3331,2652.1,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750101057885,0.75394,2651.7,2651.6,2.86524536]
["bitfinex-derivatives","ETHF0:USTF0",1750101058086,0.75394,2651.7,2651.6,2.11130536]
["bitfinex-derivatives","ETHF0:USTF0",1750101058286,0.75397,2651.6,2651.5,5.30270536]
["bitfinex-derivatives","ETHF0:USTF0",1750101058680,0.75402,2651.4,2651.3,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101059084,1.286,2651.5,2651.2,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101059085,0.75405,2651.3,2651.2,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101059284,1.88507,2651.4,2651.0,2.12360536]
["bitfinex-derivatives","ETHF0:USTF0",1750101059478,1.88533,2651.1,2650.6,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101059785,0.75422,2650.7,2650.6,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101059980,0.75428,2650.5,2650.4,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101060188,0.75439,2650.1,2650.0,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101060483,1.88613,2649.9,2649.5,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101060685,0.75459,2649.4,2649.3,1.47030536]
["bitfinex-derivatives","ETHF0:USTF0",1750101060881,23.688,2649.6,2648.9,5.29780536]
["bitfinex-derivatives","ETHF0:USTF0",1750101061192,3.2078,2649.4,2648.6,5.33220536]
["bitfinex-derivatives","ETHF0:USTF0",1750101061494,1.88663,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101061686,0.75479,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101061979,0.75483,2648.6,2648.3,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1750101062184,0.75481,2648.7,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1750101062384,0.75478,2648.8,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750101062581,0.75478,2648.8,2648.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750101062780,28.1934,2649.1,2648.3,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750101062988,5.24808,2649.1,2648.4,7.39898035]
["bitfinex-derivatives","ETHF0:USTF0",1750101063181,28.1944,2649.1,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101063377,28.94908,2649.1,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750101063580,4.5095528,2650.0,2648.9,10.60678035]
["bitfinex-derivatives","ETHF0:USTF0",1750101063781,4.5095528,2650.0,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1750101063985,1.233,2649.9,2649.5,7.39898035]
["bitfinex-derivatives","ETHF0:USTF0",1750101064187,1.233,2649.9,2649.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1750101064588,1.233,2649.9,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1750101064799,1.233,2649.9,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1750101065094,0.0056528,2650.0,2649.5,10.60678035]
["bitfinex-derivatives","ETHF0:USTF0",1750101065282,0.0056528,2650.0,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1750101065485,0.0056528,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750101066788,0.0056528,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1750101067392,0.0056528,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750101068689,0.0056528,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1750101070092,0.75421,2650.8,2650.1,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1750101070386,6.338,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750101072682,3.21346358,2651.0,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750101072892,0.75424,2650.7,2650.1,12.49274035]
["bitfinex-derivatives","ETHF0:USTF0",1750101073086,0.75424,2650.7,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1750101073386,0.75424,2650.7,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750101073786,25.58051,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101073982,0.75436,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101074185,7.39898035,2650.5,2649.7,2.53451358]
["bitfinex-derivatives","ETHF0:USTF0",1750101074186,0.75445,2649.9,2649.8,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1750101074390,0.75445,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101074597,0.75445,2649.9,2649.8,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1750101074784,0.06737406,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101074985,0.75443,2650.0,2649.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750101075185,0.82178406,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750101075706,0.06737406,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750101075884,0.75438,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750101076392,0.6507,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101076588,0.75435,2650.3,2650.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1750101076790,0.75438,2650.2,2650.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1750101077692,1.42817,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750101078089,0.6739,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750101078296,30.77823,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101078596,6.339,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101078798,0.75422,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750101078996,0.75423,2650.7,2650.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750101079592,0.75423,2650.7,2650.3,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1750101079795,0.75423,2650.7,2650.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750101080900,0.75424,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750101081099,0.75426,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750101081304,30.022,2650.8,2650.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750101081497,0.75424,2650.7,2650.2,3.25009]
["bitfinex-derivatives","ETHF0:USTF0",1750101081695,0.75425,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750101081898,0.75432,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101082197,0.75432,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750101082493,1.88563,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101082701,0.75436,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1750101082887,0.7544,2650.1,2650.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750101083191,0.75446,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750101083389,0.75444,2650.0,2649.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750101083593,0.75446,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750101084700,0.75443,2650.0,2649.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750101084995,0.75441,2650.1,2650.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750101085394,3.8451,2650.4,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750101085698,24.39831,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750101086098,0.75435,2650.3,2650.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1750101086793,23.644,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101086994,0.75439,2650.1,2650.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1750101087196,0.75438,2650.2,2650.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750101087396,0.75433,2650.3,2650.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1750101087595,25.66274,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750101088299,3.2078,2650.7,2650.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101088603,0.75428,2650.6,2650.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101088898,3.2078,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101089092,27.59202,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101089297,26.8378,2650.7,2650.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750101089493,1.8857,2650.5,2650.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750101089793,0.75433,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1750101090098,0.75435,2650.3,2650.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1750101090696,0.75439,2650.1,2650.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750101091098,0.75442,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101091301,0.75448,2649.8,2649.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101091600,30.73748,2649.8,2649.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101091997,32.06518,2649.8,2649.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101092597,0.7546,2649.4,2649.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1750101092802,0.75458,2649.5,2649.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1750101093002,0.75458,2649.5,2649.1,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1750101093003,0.75455,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1750101093197,23.667,2649.6,2649.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1750101093500,0.75467,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101093700,0.75467,2649.1,2649.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750101094097,0.75471,2649.0,2648.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1750101094297,0.75469,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750101094599,23.666,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1750101094901,0.75465,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1750101095902,23.678,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101096104,0.75469,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750101096596,3.11847,2649.3,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750101096796,0.7547,2649.0,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750101097003,0.7547,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750101097200,0.75472,2649.0,2648.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1750101097601,0.75469,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750101098100,0.75471,2649.0,2648.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1750101098409,0.75467,2649.2,2649.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1750101098902,0.75464,2649.3,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750101099102,0.75464,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1750101099605,25.55901358,2649.6,2648.9,5.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750101099606,0.75467,2649.2,2649.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1750101100001,1.88649,2649.4,2648.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750101100208,0.75473,2648.9,2648.8,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1750101100506,0.75472,2649.0,2648.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1750101100706,0.75469,2649.1,2649.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1750101101096,0.75469,2649.1,2648.7,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1750101101097,0.75479,2648.8,2648.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750101101300,0.75476,2648.9,2648.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1750101101701,0.75477,2648.8,2648.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1750101102101,1.3237,2649.1,2648.6,5.09478]
["bitfinex-derivatives","ETHF0:USTF0",1750101102305,0.75474,2649.0,2648.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1750101102508,0.75476,2648.9,2648.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750101103209,8.20886,2648.9,2648.3,2.82745805]
["bitfinex-derivatives","ETHF0:USTF0",1750101103413,0.7549,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101103613,0.75489,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101103906,0.7549,2648.3,2648.2,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1750101104107,0.75489,2648.4,2648.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750101104818,0.7549,2648.3,2648.2,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1750101105313,0.7549,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101105511,0.75499,2648.0,2647.9,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1750101106414,0.75499,2648.0,2647.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750101107315,0.75499,2648.0,2647.9,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1750101107516,0.00566358,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750101107915,0.00566358,2648.2,2648.1,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1750101108518,6.322,2648.7,2648.1,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1750101108519,0.75483,2648.6,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101108717,7.07679,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101108911,9.5308,2648.9,2648.4,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1750101109120,0.75478,2648.8,2648.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1750101109320,0.75479,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1750101109518,0.75484,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101110126,1.88699,2648.7,2648.3,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1750101110317,0.75489,2648.4,2648.3,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1750101110823,0.75486,2648.5,2648.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750101111823,0.75487,2648.4,2648.3,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1750101112121,10.11954,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101112328,0.75484,2648.6,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101112630,10.11954,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750101112631,0.7548,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750101112824,0.75481,2648.7,2648.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750101114022,0.75484,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750101114226,0.75487,2648.5,2648.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750101114425,0.75484,2648.6,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101114730,0.75478,2648.8,2648.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750101114921,0.75482,2648.7,2648.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750101115524,0.75482,2648.6,2648.5,8.19777568]
["bitfinex-derivatives","ETHF0:USTF0",1750101115920,0.7548,2648.7,2648.6,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1750101116230,0.75479,2648.8,2648.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1750101116730,0.75479,2648.8,2648.5,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101116731,0.75482,2648.6,2648.5,8.19779568]
["bitfinex-derivatives","ETHF0:USTF0",1750101117131,0.75481,2648.7,2648.6,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750101117328,7.6528,2648.9,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101117329,0.75484,2648.6,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101117528,7.6528,2648.9,2648.3,12.53799568]
["bitfinex-derivatives","ETHF0:USTF0",1750101117725,0.00566358,2649.0,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750101117926,0.76036358,2649.0,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750101118127,0.76036358,2649.0,2648.9,8.19768568]
["bitfinex-derivatives","ETHF0:USTF0",1750101118322,0.00566358,2649.0,2648.9,8.19768568]
["bitfinex-derivatives","ETHF0:USTF0",1750101118933,0.76036358,2649.0,2648.9,8.19768568]
["bitfinex-derivatives","ETHF0:USTF0",1750101119330,0.00566358,2649.0,2648.9,8.19768568]
["bitfinex-derivatives","ETHF0:USTF0",1750101120233,0.76036358,2649.0,2648.9,8.19768568]
["bitfinex-derivatives","ETHF0:USTF0",1750101120533,0.00566358,2649.0,2648.9,8.19768568]
["bitfinex-derivatives","ETHF0:USTF0",1750101120732,0.76036358,2649.0,2648.9,11.40548568]
["bitfinex-derivatives","ETHF0:USTF0",1750101120936,0.76036358,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101122336,0.75479,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1750101122831,0.75482,2648.7,2648.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750101123435,31.2517,2648.9,2648.5,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1750101123436,0.75482,2648.6,2648.5,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1750101123632,0.75485,2648.5,2648.4,2.20545805]
["bitfinex-derivatives","ETHF0:USTF0",1750101123833,1.8873,2648.3,2647.9,5.41892163]
["bitfinex-derivatives","ETHF0:USTF0",1750101124029,0.75499,2648.0,2647.9,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1750101124432,0.75499,2648.0,2647.9,3.96848358]
["bitfinex-derivatives","ETHF0:USTF0",1750101124839,0.75499,2648.0,2647.9,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1750101125038,0.75499,2648.0,2647.9,3.96848358]
["bitfinex-derivatives","ETHF0:USTF0",1750101125231,1.3536,2648.2,2647.9,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1750101125432,0.75499,2648.0,2647.9,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1750101126036,2.10859,2648.0,2647.9,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1750101126339,2.10859,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101127540,2.10859,2648.0,2647.9,0.07303764]
["bitfinex-derivatives","ETHF0:USTF0",1750101128544,2.10859,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101129440,0.75499,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101130233,2.06329,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101131640,30.68899,2648.0,2647.9,0.76068358]
["bitfinex-derivatives","ETHF0:USTF0",1750101131843,30.68899,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101132347,0.75499,2648.0,2647.9,0.76068358]
["bitfinex-derivatives","ETHF0:USTF0",1750101132534,24.35399,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101133447,0.75499,2648.0,2647.9,0.76067358]
["bitfinex-derivatives","ETHF0:USTF0",1750101133648,24.35499,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101134152,0.75499,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101134449,24.35499,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101135446,25.69669,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101137144,32.03369,2648.0,2647.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101137850,0.75519,2647.3,2647.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1750101138045,0.75524,2647.2,2647.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750101138445,0.75524,2647.1,2647.0,12.08301568]
["bitfinex-derivatives","ETHF0:USTF0",1750101138647,0.75524,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101139848,0.75524,2647.1,2647.0,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1750101140041,0.75524,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101140257,0.75524,2647.1,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750101140258,0.75536,2646.7,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750101140446,1.9822,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101140647,0.7553,2647.0,2646.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1750101140957,0.75532,2646.9,2646.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750101141143,24.3583,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750101141545,0.7553,2646.9,2646.8,8.19826568]
["bitfinex-derivatives","ETHF0:USTF0",1750101142244,59.15775568,2646.9,2646.1,2.20545805]
["bitfinex-derivatives","ETHF0:USTF0",1750101142451,3.2078,2646.2,2645.3,9.64841373]
["bitfinex-derivatives","ETHF0:USTF0",1750101142753,0.75567,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101143250,0.00566358,2645.8,2645.5,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1750101143550,0.75565,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101143750,0.75565,2645.7,2645.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750101143952,0.75565,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101144145,0.75565,2645.7,2645.5,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750101144541,0.75567,2645.6,2645.5,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750101144743,0.75566,2645.7,2645.5,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750101145048,0.75564,2645.7,2645.5,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750101145253,0.00566358,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101145448,0.75567,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101145644,23.722,2645.7,2645.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1750101145851,0.75576,2645.3,2645.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1750101146048,0.75575,2645.4,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750101146456,0.75573,2645.4,2645.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1750101146646,1.3118,2645.6,2645.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750101146852,0.00566358,2645.8,2645.4,10.65075568]
["bitfinex-derivatives","ETHF0:USTF0",1750101147047,0.00566358,2645.8,2645.7,11.40639568]
["bitfinex-derivatives","ETHF0:USTF0",1750101147247,0.00566358,2645.8,2645.7,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1750101147452,0.00566358,2645.8,2645.7,11.40639568]
["bitfinex-derivatives","ETHF0:USTF0",1750101147961,0.75545,2646.4,2645.8,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1750101148150,0.75545,2646.4,2646.1,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101148454,1.43534,2646.5,2646.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1750101148652,24.4039,2646.5,2646.1,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101148854,0.75548,2646.3,2646.1,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101149052,0.75548,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750101149355,0.75547,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750101149653,0.75546,2646.4,2646.1,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101149859,0.75545,2646.4,2646.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1750101150047,0.00566358,2646.6,2646.1,12.56675568]
["bitfinex-derivatives","ETHF0:USTF0",1750101150350,0.75543,2646.5,2646.1,14.45554568]
["bitfinex-derivatives","ETHF0:USTF0",1750101150557,0.00566358,2646.6,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750101150952,0.76105358,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750101151760,0.00566358,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750101152257,3.2078,2647.2,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1750101152563,0.75526,2647.1,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750101152947,3.96303,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750101153154,3.2078,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750101153359,3.2078,2647.2,2647.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750101153661,0.75524,2647.1,2647.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750101153961,0.75528,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750101154464,25.0738,2647.3,2646.8,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1750101154663,25.82901,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750101154859,0.75523,2647.2,2647.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750101155159,25.82901,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750101155354,0.75523,2647.2,2647.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750101155661,0.75526,2647.1,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750101155853,25.0738,2647.3,2646.7,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750101156052,25.0738,2647.3,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750101156053,0.75528,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750101156450,0.7553,2647.0,2646.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1750101156655,0.75527,2647.1,2647.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750101156858,1.3658,2647.3,2646.7,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1750101157058,8.402,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750101157249,0.7552,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750101157454,23.69066358,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750101157750,0.75521,2647.3,2647.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750101157953,0.76084358,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750101158265,0.00566358,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750101158862,0.75519,2647.3,2647.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750101159160,0.75519,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750101159361,0.76084358,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750101159859,0.75521,2647.3,2647.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750101161557,0.76084358,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750101161754,0.00566358,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750101161958,0.00566358,2647.4,2647.3,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1750101162258,0.75502,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750101162659,0.75501,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750101163460,0.75504,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750101163957,0.75501,2648.0,2647.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750101164364,0.75504,2647.9,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750101164771,0.75504,2647.8,2647.7,3.96851358]
["bitfinex-derivatives","ETHF0:USTF0",1750101166065,0.75504,2647.9,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750101166772,0.75503,2647.9,2647.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750101167272,0.75504,2647.8,2647.7,3.21346358]
["bitfinex-derivatives","ETHF0:USTF0",1750101167567,0.75504,2647.8,2647.7,3.96853358]
["bitfinex-derivatives","ETHF0:USTF0",1750101167961,0.75504,2647.8,2647.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101168870,0.75504,2647.8,2647.7,0.76073358]
["bitfinex-derivatives","ETHF0:USTF0",1750101169270,0.75504,2647.8,2647.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101170369,0.75504,2647.8,2647.7,0.76073358]
["bitfinex-derivatives","ETHF0:USTF0",1750101170666,0.75504,2647.8,2647.7,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101170865,0.75504,2647.8,2647.7,0.76073358]
["bitfinex-derivatives","ETHF0:USTF0",1750101171063,0.75504,2647.8,2647.7,0.82810764]
["bitfinex-derivatives","ETHF0:USTF0",1750101171670,0.75504,2647.8,2647.7,0.07303764]
["bitfinex-derivatives","ETHF0:USTF0",1750101171969,0.7552,2647.4,2647.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750101172663,1.308,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750101173062,2.06313,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750101174762,1.308,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750101174962,2.06313,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750101175359,2.06313,2647.5,2647.2,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101175360,0.75518,2647.4,2647.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750101176371,2.06315,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750101176764,3.2078,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750101177070,24.37004,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750101177273,23.615,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750101177759,24.37002,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750101177965,6.3,2648.0,2647.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750101177966,7.05501,2648.0,2647.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750101178166,0.75504,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750101179071,2.02444,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750101179867,1.2694,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750101180170,25.63842,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750101180875,2.02442,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750101181168,0.00566358,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750101181363,0.6717,2649.0,2648.3,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1750101181559,0.6717,2649.0,2648.4,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1750101181560,1.3663,2648.9,2648.4,5.09497]
["bitfinex-derivatives","ETHF0:USTF0",1750101181758,1.3663,2648.9,2648.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750101182165,1.3663,2648.9,2648.5,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1750101182166,10.1782,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750101182369,0.7547,2649.0,2648.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750101182564,0.75473,2648.9,2648.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101182869,3.8782,2649.1,2648.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101183070,0.75467,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750101183269,51.93897,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1750101183470,0.75473,2648.9,2648.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101183669,24.36873,2648.9,2648.8,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101183870,0.75483,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750101184765,0.75481,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1750101184970,0.75485,2648.5,2648.4,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1750101185165,0.75487,2648.4,2648.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101185370,1.2953,2648.4,2648.3,0.76056358]
["bitfinex-derivatives","ETHF0:USTF0",1750101185569,6.299,2648.7,2648.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101185874,24.36483,2648.6,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101186779,24.36482,2648.6,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101187378,23.61,2648.6,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750101187579,0.6291,2648.9,2648.5,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101187772,1.38385,2648.9,2648.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750101187969,1.38266,2649.2,2648.8,9.32986568]
["bitfinex-derivatives","ETHF0:USTF0",1750101188178,0.75466,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1750101188482,3.2078,2649.7,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1750101188483,6.299,2649.8,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750101188679,23.619,2649.7,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750101188875,2.37641122,2649.9,2649.2,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1750101189175,0.75451,2649.7,2649.3,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1750101189474,0.75442,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750101189681,0.75442,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101189682,0.75445,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750101190376,29.93666358,2650.1,2649.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750101190578,0.00566358,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750101190977,0.00566358,2650.1,2649.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1750101191173,0.00566358,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750101191375,0.00566358,2650.1,2650.0,8.19737568]
["bitfinex-derivatives","ETHF0:USTF0",1750101191681,0.75442,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101192179,0.75442,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1750101192395,0.00566358,2650.1,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1750101192396,0.76007358,2650.1,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1750101192677,0.00566358,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750101195583,0.00566358,2650.1,2650.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1750101196480,0.76005358,2650.1,2650.0,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1750101196782,0.00566358,2650.1,2650.0,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1750101197184,5.09338,2650.7,2650.0,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750101197384,5.09338,2650.7,2650.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750101197385,1.88564,2650.6,2650.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750101197684,0.75436,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1750101197871,1.3549,2650.5,2650.0,2.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750101198073,1.2962,2650.8,2650.4,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101198276,1.2962,2650.8,2650.2,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1750101198277,0.6771,2650.8,2650.2,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1750101198579,0.75425,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750101198781,2.10912,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101198976,0.00566358,2650.9,2650.4,9.32872568]
["bitfinex-derivatives","ETHF0:USTF0",1750101199171,0.00566358,2650.9,2650.7,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101199385,0.75983358,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101199574,0.00566358,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101199979,0.75982358,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101200576,3.2078,2651.4,2650.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750101200778,3.2078,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101201176,1.323,2651.9,2651.3,6.88513]
["bitfinex-derivatives","ETHF0:USTF0",1750101201376,1.323,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101201780,3.2078,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101202381,0.00566358,2652.1,2651.9,8.19683568]
["bitfinex-derivatives","ETHF0:USTF0",1750101202586,0.75369,2652.6,2652.1,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1750101202790,0.75369,2652.6,2652.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750101203281,0.75371,2652.5,2652.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750101203583,30.13275059,2652.7,2652.0,11.90415568]
["bitfinex-derivatives","ETHF0:USTF0",1750101203782,0.75371,2652.5,2652.0,11.90415568]
["bitfinex-derivatives","ETHF0:USTF0",1750101203979,1.2517,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101204185,0.7538,2652.2,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750101204383,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101204589,0.75385,2652.1,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750101204790,0.75385,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101204985,0.75382,2652.2,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750101205285,0.75384,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101205778,0.75381,2652.2,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101206387,1.2517,2652.4,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101206782,2.00546,2652.4,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101206976,1.2517,2652.4,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101207281,0.75377,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750101207480,0.75379,2652.2,2652.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750101207680,0.75378,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101208190,1.2517,2652.4,2651.9,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101208383,0.75379,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750101208891,1.2517,2652.4,2652.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750101209089,0.75382,2652.1,2652.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750101209490,0.7538,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750101209691,0.75382,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750101210185,3.13607,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101210387,0.75385,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750101210893,0.7539,2651.9,2651.7,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750101211185,0.75391,2651.8,2651.7,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750101211396,0.75389,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101211691,0.75389,2651.9,2651.7,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750101211692,0.75391,2651.8,2651.7,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1750101212084,0.75391,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101212285,0.75387,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101212585,1.2842,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101212891,2.03805,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101213093,0.7539,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101213391,1.2842,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101213588,2.03808,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101214097,0.75391,2651.8,2651.7,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1750101214284,2.0381,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101214484,1.2842,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101214783,0.75383,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101214988,0.75389,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101215293,2.01796,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101216189,0.75391,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750101216493,2.01801,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750101216691,0.75391,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750101216894,0.75394,2651.7,2651.6,0.75960358]
["bitfinex-derivatives","ETHF0:USTF0",1750101217082,0.75394,2651.7,2651.6,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101217582,0.75408,2651.2,2651.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750101217787,0.75408,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101218490,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101218991,0.7541,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101219188,0.75413,2651.0,2650.9,0.75981358]
["bitfinex-derivatives","ETHF0:USTF0",1750101219391,0.75413,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750101219595,0.75413,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101219797,2.09343,2651.0,2650.9,0.75982358]
["bitfinex-derivatives","ETHF0:USTF0",1750101220099,2.09343,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101220303,2.09343,2651.0,2650.9,0.75982358]
["bitfinex-derivatives","ETHF0:USTF0",1750101220304,1.3393,2651.0,2650.9,0.75982358]
["bitfinex-derivatives","ETHF0:USTF0",1750101220597,0.00566358,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101224696,0.00566358,2651.3,2651.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1750101228196,0.75387,2652.0,2651.2,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1750101228397,0.75388,2651.9,2651.7,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101228804,0.75391,2651.8,2651.7,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101229002,4.5549,2652.1,2651.7,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101229502,1.3471,2652.1,2651.7,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101229707,0.67035059,2652.2,2652.0,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101230004,0.75383,2652.1,2652.0,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101230805,0.75388,2651.9,2651.8,10.65075568]
["bitfinex-derivatives","ETHF0:USTF0",1750101231106,0.75393,2651.7,2651.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750101231403,0.75387,2652.0,2651.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750101231604,0.75385,2652.0,2651.9,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101231907,0.75394,2651.7,2651.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750101232099,0.75409,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101232295,0.7541,2651.1,2651.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750101232605,0.75413,2651.0,2650.9,6.37266358]
["bitfinex-derivatives","ETHF0:USTF0",1750101232807,0.75413,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101234511,0.75413,2651.0,2650.9,7.44861926]
["bitfinex-derivatives","ETHF0:USTF0",1750101235609,0.75413,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101236901,3.96193,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101237405,0.75413,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101238199,0.75412,2651.1,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101238398,2.5066,2651.4,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101238399,0.6215,2651.4,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101238607,0.6215,2651.4,2650.9,8.08691926]
["bitfinex-derivatives","ETHF0:USTF0",1750101238800,0.75411,2651.1,2650.9,8.08691926]
["bitfinex-derivatives","ETHF0:USTF0",1750101239198,1.3587,2651.3,2650.9,8.08691926]
["bitfinex-derivatives","ETHF0:USTF0",1750101239397,0.75406,2651.3,2650.9,8.08691926]
["bitfinex-derivatives","ETHF0:USTF0",1750101239601,0.75406,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101239807,0.6215,2651.4,2651.2,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101240002,0.75405,2651.3,2651.2,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101240206,1.37553,2651.4,2651.2,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101240402,0.75405,2651.3,2651.2,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101240710,1.37554,2651.4,2651.2,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101241008,0.75405,2651.3,2651.2,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101241607,5.09257,2651.9,2651.2,8.19702568]
["bitfinex-derivatives","ETHF0:USTF0",1750101241802,1.88484,2651.7,2651.2,8.19702568]
["bitfinex-derivatives","ETHF0:USTF0",1750101242007,0.75405,2651.3,2651.2,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101242204,0.75408,2651.2,2651.1,10.65075568]
["bitfinex-derivatives","ETHF0:USTF0",1750101242605,0.75407,2651.3,2651.1,11.40484568]
["bitfinex-derivatives","ETHF0:USTF0",1750101242808,0.75402,2651.4,2651.1,10.65075568]
["bitfinex-derivatives","ETHF0:USTF0",1750101243111,0.75402,2651.4,2651.3,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101243306,0.754,2651.5,2651.3,8.19698568]
["bitfinex-derivatives","ETHF0:USTF0",1750101243699,0.75402,2651.4,2651.3,8.19698568]
["bitfinex-derivatives","ETHF0:USTF0",1750101243913,0.75401,2651.5,2651.3,8.19698568]
["bitfinex-derivatives","ETHF0:USTF0",1750101244112,0.75402,2651.4,2651.3,8.19698568]
["bitfinex-derivatives","ETHF0:USTF0",1750101244411,0.75402,2651.4,2651.3,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101244609,0.75402,2651.4,2651.3,8.19700568]
["bitfinex-derivatives","ETHF0:USTF0",1750101245013,0.754,2651.5,2651.3,8.19700568]
["bitfinex-derivatives","ETHF0:USTF0",1750101245398,0.75402,2651.4,2651.3,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101245811,0.75402,2651.4,2651.3,8.19700568]
["bitfinex-derivatives","ETHF0:USTF0",1750101246005,0.75402,2651.4,2651.3,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101247106,2.02432,2651.8,2651.3,9.32806568]
["bitfinex-derivatives","ETHF0:USTF0",1750101247312,0.62,2652.1,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101247505,0.75385,2652.0,2651.9,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101247703,1.8611,2652.1,2651.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750101247911,0.75389,2651.9,2651.8,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101248408,0.75387,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101248610,0.75388,2651.9,2651.8,7.44295568]
["bitfinex-derivatives","ETHF0:USTF0",1750101248912,0.75388,2651.9,2651.8,8.19686568]
["bitfinex-derivatives","ETHF0:USTF0",1750101249204,1.2411,2652.1,2651.8,8.19684568]
["bitfinex-derivatives","ETHF0:USTF0",1750101249403,0.75388,2651.9,2651.8,8.19684568]
["bitfinex-derivatives","ETHF0:USTF0",1750101249604,0.75387,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101249809,0.00375059,2652.2,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101250012,0.00375059,2652.2,2652.1,8.19677568]
["bitfinex-derivatives","ETHF0:USTF0",1750101250407,0.00375059,2652.2,2652.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1750101250705,0.75382,2652.1,2652.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1750101251010,0.75756059,2652.2,2652.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1750101251308,0.75756059,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750101251505,0.00375059,2652.2,2651.9,2.21851934]
["bitfinex-derivatives","ETHF0:USTF0",1750101251711,0.75399,2651.5,2651.4,9.25753934]
["bitfinex-derivatives","ETHF0:USTF0",1750101251901,5.09245,2652.0,2651.4,8.50351934]
["bitfinex-derivatives","ETHF0:USTF0",1750101252101,0.75399,2651.5,2651.4,7.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750101252607,0.75399,2651.5,2651.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750101253001,0.75408,2651.2,2651.1,2.21851934]
["bitfinex-derivatives","ETHF0:USTF0",1750101253313,0.75411,2651.1,2651.0,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750101253506,0.75411,2651.1,2651.0,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1750101253703,0.75411,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101258317,0.75413,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101261317,0.75412,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101261616,0.7541,2651.1,2651.0,8.19706568]
["bitfinex-derivatives","ETHF0:USTF0",1750101261916,0.7541,2651.1,2651.0,8.19708568]
["bitfinex-derivatives","ETHF0:USTF0",1750101262316,0.7541,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101263017,2.0361,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101263215,0.75408,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101263815,1.98418,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101264219,0.75413,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750101264414,0.75413,2651.0,2650.9,0.75981358]
["bitfinex-derivatives","ETHF0:USTF0",1750101265319,0.75413,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101266716,2.04353,2651.0,2650.9,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101272813,6.2894,2651.0,2650.2,5.42631934]
["bitfinex-derivatives","ETHF0:USTF0",1750101273014,1.88555,2650.7,2650.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750101273224,0.75431,2650.5,2650.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750101273724,0.75427,2650.6,2650.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101273917,0.75429,2650.5,2650.3,8.20292926]
["bitfinex-derivatives","ETHF0:USTF0",1750101274117,0.75428,2650.5,2650.3,9.55062926]
["bitfinex-derivatives","ETHF0:USTF0",1750101274326,0.7543,2650.4,2650.3,8.79631926]
["bitfinex-derivatives","ETHF0:USTF0",1750101277227,0.7543,2650.4,2650.3,0.00566358]
["bitfinex-derivatives","ETHF0:USTF0",1750101278121,3.9621,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101279920,8.9621,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101280322,10.978,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101280524,5.978,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101281124,0.7543,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101284233,2.6766,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101289832,3.56850292,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101290533,8.56850292,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101291536,3.56850292,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101291833,8.56850292,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101292835,49.36850292,2650.4,2650.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101295839,0.75459,2649.4,2649.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750101301544,0.75459,2649.4,2649.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1750101302845,0.75459,2649.4,2649.3,10.85051607]
["bitfinex-derivatives","ETHF0:USTF0",1750101303037,0.75459,2649.4,2649.3,13.06903541]
["bitfinex-derivatives","ETHF0:USTF0",1750101303737,0.75459,2649.4,2649.3,9.16206633]
["bitfinex-derivatives","ETHF0:USTF0",1750101303934,0.75459,2649.4,2649.3,4.16206633]
["bitfinex-derivatives","ETHF0:USTF0",1750101304134,0.75459,2649.4,2649.3,12.12951607]
["bitfinex-derivatives","ETHF0:USTF0",1750101304340,0.75459,2649.4,2649.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750101304541,0.75459,2649.4,2649.3,4.57941607]
["bitfinex-derivatives","ETHF0:USTF0",1750101305748,0.75459,2649.4,2649.3,5.83761607]
["bitfinex-derivatives","ETHF0:USTF0",1750101306148,0.75459,2649.4,2649.3,5.90499013]
["bitfinex-derivatives","ETHF0:USTF0",1750101306544,0.75459,2649.4,2649.3,1.97297406]
["bitfinex-derivatives","ETHF0:USTF0",1750101306744,0.75459,2649.4,2649.3,5.90499013]
["bitfinex-derivatives","ETHF0:USTF0",1750101308045,0.75459,2649.4,2649.3,5.83761607]
["bitfinex-derivatives","ETHF0:USTF0",1750101308549,0.75459,2649.4,2649.3,4.57941607]
["bitfinex-derivatives","ETHF0:USTF0",1750101309051,0.75459,2649.4,2649.3,4.64679013]
["bitfinex-derivatives","ETHF0:USTF0",1750101309347,0.75459,2649.4,2649.3,0.71477406]
["bitfinex-derivatives","ETHF0:USTF0",1750101310051,0.75459,2649.4,2649.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750101312153,0.75459,2649.4,2649.3,4.57941607]
["bitfinex-derivatives","ETHF0:USTF0",1750101312453,0.75459,2649.4,2649.3,7.78721607]
["bitfinex-derivatives","ETHF0:USTF0",1750101312644,0.75459,2649.4,2649.3,9.04641607]
["bitfinex-derivatives","ETHF0:USTF0",1750101313348,0.75459,2649.4,2649.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750101314952,0.75459,2649.4,2649.3,4.57941607]
["bitfinex-derivatives","ETHF0:USTF0",1750101316451,0.75459,2649.4,2649.3,7.78721607]
["bitfinex-derivatives","ETHF0:USTF0",1750101316752,0.75459,2649.4,2649.3,9.14441607]
["bitfinex-derivatives","ETHF0:USTF0",1750101317254,0.75459,2649.4,2649.3,11.3879824]
["bitfinex-derivatives","ETHF0:USTF0",1750101317649,0.75459,2649.5,2649.3,11.3879824]
["bitfinex-derivatives","ETHF0:USTF0",1750101317952,0.75451,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750101318252,0.75449,2649.8,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1750101318455,0.75449,2649.8,2649.7,4.9300968]
["bitfinex-derivatives","ETHF0:USTF0",1750101318753,0.75449,2649.8,2649.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750101319156,0.75449,2649.8,2649.7,2.68241]
["bitfinex-derivatives","ETHF0:USTF0",1750101319344,3.2078,2650.5,2649.7,32.39717]
["bitfinex-derivatives","ETHF0:USTF0",1750101319549,3.96208,2650.5,2650.4,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101319853,3.96208,2650.5,2650.0,2.24771583]
["bitfinex-derivatives","ETHF0:USTF0",1750101319854,0.75439,2650.1,2650.0,2.24771583]
["bitfinex-derivatives","ETHF0:USTF0",1750101320059,0.75442,2650.1,2650.0,2.24771583]
["bitfinex-derivatives","ETHF0:USTF0",1750101320358,0.75442,2650.1,2650.0,4.56441607]
["bitfinex-derivatives","ETHF0:USTF0",1750101320950,0.75442,2650.1,2650.0,5.31883607]
["bitfinex-derivatives","ETHF0:USTF0",1750101321145,0.75442,2650.1,2650.0,4.56441607]
["bitfinex-derivatives","ETHF0:USTF0",1750101321657,0.75442,2650.1,2650.0,5.31882607]
["bitfinex-derivatives","ETHF0:USTF0",1750101321855,0.7543,2650.4,2650.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1750101322055,0.7543,2650.4,2650.3,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101322351,0.75435,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750101322557,0.75436,2650.3,2650.1,4.68640607]
["bitfinex-derivatives","ETHF0:USTF0",1750101322757,0.75433,2650.3,2650.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750101323358,0.75433,2650.3,2650.2,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1750101323559,0.75433,2650.3,2650.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750101323761,0.75433,2650.3,2650.2,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1750101324060,8.16455,2650.7,2650.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750101324061,0.75433,2650.4,2650.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750101324357,0.75427,2650.6,2650.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101324553,1.95576358,2650.8,2650.5,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101324756,0.65766358,2650.8,2650.5,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101324948,0.00566358,2650.8,2650.7,4.68623607]
["bitfinex-derivatives","ETHF0:USTF0",1750101325460,0.75985358,2650.8,2650.7,4.68623607]
["bitfinex-derivatives","ETHF0:USTF0",1750101325659,0.75985358,2650.8,2650.7,5.98143607]
["bitfinex-derivatives","ETHF0:USTF0",1750101326048,0.00566358,2650.8,2650.7,5.98143607]
["bitfinex-derivatives","ETHF0:USTF0",1750101330563,0.6152,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101330759,1.36925,2651.3,2651.2,4.68609607]
["bitfinex-derivatives","ETHF0:USTF0",1750101331063,0.75401,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101331259,0.75404,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750101331465,0.75401,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750101331663,2.04724358,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750101331859,0.00566358,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750101332063,0.00566358,2651.6,2651.5,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1750101332667,1.2876,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101332865,0.75384,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101333173,0.75391,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101333862,3.12995,2652.0,2651.5,8.37561607]
["bitfinex-derivatives","ETHF0:USTF0",1750101334065,0.75394,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750101336770,1.2453,2652.0,2651.7,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101336968,0.75391,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101338163,0.75386,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101338369,0.75758059,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101338864,10.82033666,2652.1,2651.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750101339071,0.75402,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101339270,0.754,2651.5,2651.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750101339570,1.88466,2652.0,2651.3,7.56082]
["bitfinex-derivatives","ETHF0:USTF0",1750101339769,0.75396,2651.6,2651.5,4.68599607]
["bitfinex-derivatives","ETHF0:USTF0",1750101340161,0.75396,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750101341276,0.75392,2651.8,2651.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750101341574,0.75391,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750101342881,0.75391,2651.9,2651.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101343377,2.09057,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101343579,0.75387,2652.0,2651.9,4.68589607]
["bitfinex-derivatives","ETHF0:USTF0",1750101344777,0.75388,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101344980,2.10308,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101345173,6.03509607,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101345682,0.75396,2651.7,2651.6,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1750101345882,0.6731,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750101346186,1.88832059,2652.1,2651.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101346187,0.75387,2652.0,2651.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101346369,0.75387,2652.0,2651.9,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1750101351884,0.00375059,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101352189,0.00375059,2652.1,2652.0,4.68586607]
["bitfinex-derivatives","ETHF0:USTF0",1750101352480,0.00375059,2652.1,2652.0,5.32016607]
["bitfinex-derivatives","ETHF0:USTF0",1750101353280,0.75757059,2652.1,2652.0,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1750101353485,0.75385,2652.0,2651.9,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750101353686,0.75385,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101354087,0.75391,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101354282,0.75391,2651.8,2651.7,7.66652]
["bitfinex-derivatives","ETHF0:USTF0",1750101355186,0.75391,2651.8,2651.7,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750101355487,0.75394,2651.7,2651.6,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750101355887,0.75394,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101356087,0.75394,2651.7,2651.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750101358279,0.6734,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750101358481,0.75387,2652.0,2651.6,9.02467607]
["bitfinex-derivatives","ETHF0:USTF0",1750101358677,0.75387,2652.0,2651.7,4.68591607]
["bitfinex-derivatives","ETHF0:USTF0",1750101358678,0.75393,2651.8,2651.7,4.68591607]
["bitfinex-derivatives","ETHF0:USTF0",1750101359086,0.75389,2651.9,2651.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101362090,0.75391,2651.8,2651.7,3.00163583]
["bitfinex-derivatives","ETHF0:USTF0",1750101362587,0.75391,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750101363190,0.7539,2651.9,2651.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750101363583,0.75387,2652.0,2651.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101364192,0.75760059,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101364591,0.75388,2651.9,2651.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750101364984,0.75388,2651.9,2651.8,1.39201]
["bitfinex-derivatives","ETHF0:USTF0",1750101365691,0.75388,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750101366993,1.31315059,2652.1,2651.7,8.0645519]
["bitfinex-derivatives","ETHF0:USTF0",1750101367192,2.06701059,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750101367492,0.75385,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750101369991,0.75385,2652.0,2651.9,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1750101370191,5.43817726,2653.1,2651.9,22.32583214]
["bitfinex-derivatives","ETHF0:USTF0",1750101370385,0.6501,2652.9,2652.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750101370582,5.09145,2653.4,2652.8,6.17210847]
["bitfinex-derivatives","ETHF0:USTF0",1750101370790,0.75351,2653.2,2653.1,6.17210847]
["bitfinex-derivatives","ETHF0:USTF0",1750101370986,3.2078,2653.5,2653.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750101370987,6.36862,2653.5,2653.0,2.9936324]
["bitfinex-derivatives","ETHF0:USTF0",1750101371187,4.485,2653.5,2653.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750101371385,4.485,2653.5,2653.3,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101371591,5.23844,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750101371898,5.23844,2653.5,2653.3,4.68547607]
["bitfinex-derivatives","ETHF0:USTF0",1750101371899,0.75345,2653.4,2653.3,4.68547607]
["bitfinex-derivatives","ETHF0:USTF0",1750101372090,3.2078,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750101372588,0.7534,2653.6,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750101372790,0.75339,2653.7,2653.5,4.68543607]
["bitfinex-derivatives","ETHF0:USTF0",1750101373188,1.37496,2653.8,2653.5,4.68541607]
["bitfinex-derivatives","ETHF0:USTF0",1750101373388,0.75336,2653.8,2653.7,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101373695,6.253,2654.1,2653.7,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101373696,0.75333,2653.9,2653.7,7.89318607]
["bitfinex-derivatives","ETHF0:USTF0",1750101373993,0.7533,2654.0,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750101374287,0.7533,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101374288,0.7533,2654.0,2653.9,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101374993,0.75327,2654.1,2653.9,4.68532607]
["bitfinex-derivatives","ETHF0:USTF0",1750101375198,0.75321,2654.3,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750101375387,6.47670607,2654.8,2654.2,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101375388,1.9204,2654.7,2654.2,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101375691,0.75308,2654.7,2654.6,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101375990,3.2078,2655.1,2654.6,4.68511607]
["bitfinex-derivatives","ETHF0:USTF0",1750101376188,0.75308,2654.7,2654.6,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101376694,0.75308,2654.7,2654.6,4.68510607]
["bitfinex-derivatives","ETHF0:USTF0",1750101377191,5.09005,2655.4,2654.6,3.93201607]
["bitfinex-derivatives","ETHF0:USTF0",1750101377392,0.75303,2654.9,2654.8,7.13981607]
["bitfinex-derivatives","ETHF0:USTF0",1750101377889,0.75302,2655.0,2654.8,7.89287607]
["bitfinex-derivatives","ETHF0:USTF0",1750101378091,0.75303,2654.9,2654.8,7.13981607]
["bitfinex-derivatives","ETHF0:USTF0",1750101378396,0.75307,2654.8,2654.6,5.95611607]
["bitfinex-derivatives","ETHF0:USTF0",1750101378696,0.75298,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750101378895,1.3202,2655.3,2655.0,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1750101379196,0.75297,2655.1,2655.0,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1750101379397,0.6671,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101379690,0.75284,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750101380089,0.75284,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750101380290,1.88192,2655.9,2655.3,10.21069]
["bitfinex-derivatives","ETHF0:USTF0",1750101380491,0.75289,2655.4,2655.3,10.21069]
["bitfinex-derivatives","ETHF0:USTF0",1750101380691,0.75288,2655.5,2655.3,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750101380895,0.75289,2655.4,2655.3,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750101381487,3.15636,2655.8,2655.3,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750101381690,0.75289,2655.4,2655.3,10.21069]
["bitfinex-derivatives","ETHF0:USTF0",1750101382299,0.75288,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750101382897,0.75289,2655.4,2655.3,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750101383393,0.75288,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750101383599,0.75284,2655.6,2655.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750101383900,1.2744,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101383901,0.75277,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101384094,3.2078,2656.4,2655.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750101384287,0.75265,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750101384599,0.75264,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750101384895,3.2078,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750101385196,0.75258,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750101385395,0.75256,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750101385694,8.11839,2656.6,2655.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101385996,0.75274,2655.9,2655.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101386190,0.75274,2655.9,2655.8,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101386391,0.75274,2655.9,2655.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101386591,0.75274,2655.9,2655.8,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101387098,0.75274,2655.9,2655.8,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101387994,0.75274,2655.9,2655.8,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101388298,1.2288,2656.1,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101388495,0.6772,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101388692,3.86527,2656.8,2656.2,7.40664832]
["bitfinex-derivatives","ETHF0:USTF0",1750101388886,3.86527,2656.8,2656.0,5.08958]
["bitfinex-derivatives","ETHF0:USTF0",1750101388887,1.88144,2656.5,2655.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750101389197,0.75274,2655.9,2655.8,6.2416528]
["bitfinex-derivatives","ETHF0:USTF0",1750101389495,1.88158,2656.3,2655.8,6.2416528]
["bitfinex-derivatives","ETHF0:USTF0",1750101389496,0.75273,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101390396,0.6389,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750101390699,3.2078,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101390890,0.75252,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101391095,0.75254,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750101391596,5.31915,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750101391793,0.7524,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750101392000,0.75244,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750101392796,1.3639,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101393100,0.75249,2656.8,2656.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750101393300,2.11635,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750101393591,0.75249,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101394396,0.75249,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101394591,0.75249,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750101394988,0.75245,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750101395299,0.75247,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750101395801,0.75246,2657.0,2656.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750101396095,0.6389,2657.3,2656.9,7.40664832]
["bitfinex-derivatives","ETHF0:USTF0",1750101396293,0.75241,2657.1,2657.0,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1750101396493,1.88096,2657.2,2656.7,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750101396699,1.88127,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101396897,0.75268,2656.2,2656.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750101397096,1.88146,2656.5,2656.0,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750101397296,1.88146,2656.5,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101397297,1.2818,2656.4,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101397492,0.75269,2656.1,2656.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750101397696,0.75268,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101398697,1.88149,2656.5,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101398698,0.75256,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750101398899,0.75261,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101399197,2.031,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750101399598,1.2784,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750101399804,3.2078,2657.3,2656.4,8.11448]
["bitfinex-derivatives","ETHF0:USTF0",1750101399991,1.2784,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101400192,0.75247,2656.9,2656.8,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1750101400391,0.75251,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750101400598,0.75255,2656.6,2656.5,6.98556]
["bitfinex-derivatives","ETHF0:USTF0",1750101401101,2.10264,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101401695,1.3501,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101401896,0.75251,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750101402192,4.508,2657.3,2656.5,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750101402193,1.3501,2657.1,2656.5,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750101402393,0.75245,2657.0,2656.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750101402903,0.75247,2656.9,2656.8,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1750101403104,0.75247,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101403601,0.75249,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750101404004,0.75248,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750101406199,0.75248,2656.9,2656.5,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750101406404,0.75248,2656.9,2656.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750101407005,0.75246,2657.0,2656.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750101407205,3.2078,2657.6,2656.9,8.11317]
["bitfinex-derivatives","ETHF0:USTF0",1750101407394,3.2078,2657.6,2657.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750101407601,2.06881,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750101408108,0.75235,2657.3,2657.2,0.7580128]
["bitfinex-derivatives","ETHF0:USTF0",1750101408709,0.75235,2657.3,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101409007,0.75235,2657.3,2657.2,0.7580328]
["bitfinex-derivatives","ETHF0:USTF0",1750101410207,0.75234,2657.4,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750101410606,3.2078,2658.3,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101410803,2.0633,2657.9,2657.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750101411006,1.3111,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750101411200,1.2716,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101411511,0.636,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101411808,1.38813,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101412007,0.636,2658.1,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101412208,0.75218,2657.9,2657.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750101412403,0.636,2658.1,2657.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750101412404,0.75227,2657.6,2657.5,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750101412702,1.3111,2658.0,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750101412703,0.75226,2657.7,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750101413101,0.75223,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101413598,0.7522,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101413904,0.636,2658.1,2657.8,7.40664832]
["bitfinex-derivatives","ETHF0:USTF0",1750101414206,0.75218,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101414710,1.2608,2658.0,2657.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750101415014,0.75225,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750101415200,1.2608,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101415401,1.2608,2658.0,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101415402,0.75221,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101415803,0.75224,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101416706,0.75219,2658.0,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101416913,0.75221,2657.9,2657.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101417107,0.75218,2658.0,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101417306,0.75222,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101417508,1.38815,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101417810,0.75215,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101418304,1.9217,2658.4,2657.9,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1750101418516,0.7521,2658.3,2658.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750101420109,0.7521,2658.2,2658.1,8.15875832]
["bitfinex-derivatives","ETHF0:USTF0",1750101420610,6.96832,2658.2,2657.4,5.44322336]
["bitfinex-derivatives","ETHF0:USTF0",1750101420805,6.96832,2658.2,2657.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750101420806,0.75233,2657.4,2657.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750101421005,0.75235,2657.3,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101421205,0.6743,2657.3,2657.2,0.7580328]
["bitfinex-derivatives","ETHF0:USTF0",1750101421512,0.75234,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750101421712,0.75234,2657.5,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101421713,0.75235,2657.4,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750101421914,0.75235,2657.3,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101422211,0.75235,2657.3,2657.2,0.7580328]
["bitfinex-derivatives","ETHF0:USTF0",1750101422715,0.75235,2657.3,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101422913,0.75235,2657.3,2657.2,0.7580328]
["bitfinex-derivatives","ETHF0:USTF0",1750101423516,1.3136,2657.5,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750101423517,0.75235,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750101423712,1.3136,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750101423713,0.75232,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750101423908,0.75225,2657.7,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750101424209,1.42651,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1750101424408,0.7522,2657.9,2657.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101424616,0.7522,2657.8,2657.7,7.40664832]
["bitfinex-derivatives","ETHF0:USTF0",1750101424815,0.75222,2657.8,2657.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750101425010,0.75225,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750101425211,0.7522,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101426015,0.75223,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101426214,0.75217,2658.0,2657.5,10.57493832]
["bitfinex-derivatives","ETHF0:USTF0",1750101426516,1.3136,2658.1,2657.8,7.40664832]
["bitfinex-derivatives","ETHF0:USTF0",1750101426716,0.75218,2657.9,2657.8,8.15883832]
["bitfinex-derivatives","ETHF0:USTF0",1750101427224,0.75223,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101427511,0.75223,2657.7,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750101427712,0.75223,2657.7,2657.6,6.97625]
["bitfinex-derivatives","ETHF0:USTF0",1750101428513,0.75222,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101428713,1.8804,2658.0,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101428714,0.75216,2658.0,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750101428918,0.7522,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101430611,1.88032,2658.1,2657.6,13.63064832]
["bitfinex-derivatives","ETHF0:USTF0",1750101430815,0.75223,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101432125,3.22299,2658.0,2657.5,2.77070336]
["bitfinex-derivatives","ETHF0:USTF0",1750101432126,0.75226,2657.6,2657.5,2.77070336]
["bitfinex-derivatives","ETHF0:USTF0",1750101432317,1.88052,2657.8,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750101432624,1.38071,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750101432925,0.75235,2657.4,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750101433223,2.08325,2657.4,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750101434018,2.08325,2657.4,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101434019,0.7523,2657.6,2657.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750101434226,5.08825,2657.9,2657.2,3.36966616]
["bitfinex-derivatives","ETHF0:USTF0",1750101434227,0.75224,2657.7,2657.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101434721,0.75226,2657.6,2657.5,8.15891832]
["bitfinex-derivatives","ETHF0:USTF0",1750101435422,0.75226,2657.7,2657.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1750101435720,0.75223,2657.8,2657.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750101436927,0.75223,2657.7,2657.6,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1750101438222,4.42409,2658.0,2657.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750101438223,0.75223,2657.8,2657.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750101440327,2.5437,2658.0,2657.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101440328,0.7522,2657.9,2657.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101440844,0.75223,2657.7,2657.6,1.48310336]
["bitfinex-derivatives","ETHF0:USTF0",1750101441141,0.75223,2657.7,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750101442048,0.75226,2657.6,2657.5,5.44317336]
["bitfinex-derivatives","ETHF0:USTF0",1750101443438,0.75226,2657.6,2657.5,4.69090336]
["bitfinex-derivatives","ETHF0:USTF0",1750101443739,0.75229,2657.5,2657.4,1.48310336]
["bitfinex-derivatives","ETHF0:USTF0",1750101443942,1.40899,2657.5,2657.4,1.48310336]
["bitfinex-derivatives","ETHF0:USTF0",1750101444637,1.40899,2657.5,2657.2,5.4535452]
["bitfinex-derivatives","ETHF0:USTF0",1750101444638,0.75232,2657.4,2657.3,2.23545336]
["bitfinex-derivatives","ETHF0:USTF0",1750101444839,2.03272,2657.4,2657.3,2.23545336]
["bitfinex-derivatives","ETHF0:USTF0",1750101445446,2.03272,2657.4,2657.3,1.48310336]
["bitfinex-derivatives","ETHF0:USTF0",1750101445646,0.75235,2657.3,2657.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101446446,0.75243,2657.0,2656.9,2.2400924]
["bitfinex-derivatives","ETHF0:USTF0",1750101446648,4.4647,2657.2,2656.7,2.2400924]
["bitfinex-derivatives","ETHF0:USTF0",1750101446852,0.75246,2657.0,2656.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750101447553,0.75249,2656.8,2656.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101447749,0.75249,2656.8,2656.7,0.7581728]
["bitfinex-derivatives","ETHF0:USTF0",1750101447950,1.878,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750101448153,1.37356,2656.9,2656.8,8.15913832]
["bitfinex-derivatives","ETHF0:USTF0",1750101450253,0.75249,2656.8,2656.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101450553,0.75249,2656.8,2656.7,0.7581728]
["bitfinex-derivatives","ETHF0:USTF0",1750101450752,1.37358,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750101450959,0.75249,2656.8,2656.7,8.16480112]
["bitfinex-derivatives","ETHF0:USTF0",1750101451954,0.75249,2656.8,2656.7,7.41230112]
["bitfinex-derivatives","ETHF0:USTF0",1750101452148,2.03989,2656.8,2656.7,8.16482112]
["bitfinex-derivatives","ETHF0:USTF0",1750101452452,0.24736386,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750101452651,1.2758,2657.8,2657.4,7.40664832]
["bitfinex-derivatives","ETHF0:USTF0",1750101452847,0.75229,2657.5,2657.4,8.15894832]
["bitfinex-derivatives","ETHF0:USTF0",1750101453053,0.75229,2657.5,2657.4,8.15896832]
["bitfinex-derivatives","ETHF0:USTF0",1750101453447,0.75235,2657.3,2657.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750101453759,0.75243,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750101453959,0.75246,2656.9,2656.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750101454152,0.75246,2656.9,2656.8,10.18526]
["bitfinex-derivatives","ETHF0:USTF0",1750101455060,0.75246,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101455258,0.75249,2656.8,2656.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101456154,0.75249,2656.8,2656.7,7.41230112]
["bitfinex-derivatives","ETHF0:USTF0",1750101456359,0.75248,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750101456662,1.2544,2657.0,2656.7,7.41230112]
["bitfinex-derivatives","ETHF0:USTF0",1750101457159,0.75249,2656.8,2656.7,7.41230112]
["bitfinex-derivatives","ETHF0:USTF0",1750101457560,0.75249,2656.8,2656.7,8.16482112]
["bitfinex-derivatives","ETHF0:USTF0",1750101457754,0.75249,2656.8,2656.7,7.41230112]
["bitfinex-derivatives","ETHF0:USTF0",1750101457957,0.75249,2656.8,2656.7,8.16482112]
["bitfinex-derivatives","ETHF0:USTF0",1750101458850,0.75249,2656.8,2656.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101459051,0.75249,2656.8,2656.7,3.91730676]
["bitfinex-derivatives","ETHF0:USTF0",1750101459559,5.08835,2657.8,2656.7,12.12510676]
["bitfinex-derivatives","ETHF0:USTF0",1750101459855,0.75232,2657.4,2657.3,3.91165396]
["bitfinex-derivatives","ETHF0:USTF0",1750101460056,1.88081,2657.4,2656.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750101460259,0.75236,2657.3,2657.2,3.91165396]
["bitfinex-derivatives","ETHF0:USTF0",1750101460456,0.75238,2657.2,2657.1,3.91165396]
["bitfinex-derivatives","ETHF0:USTF0",1750101460658,0.75238,2657.2,2657.1,4.66405396]
["bitfinex-derivatives","ETHF0:USTF0",1750101460858,0.75238,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750101461358,0.7524,2657.1,2657.0,8.14739517]
["bitfinex-derivatives","ETHF0:USTF0",1750101462360,0.7524,2657.1,2657.0,8.14741517]
["bitfinex-derivatives","ETHF0:USTF0",1750101463556,0.7524,2657.1,2657.0,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101463762,0.7524,2657.1,2657.0,8.14741517]
["bitfinex-derivatives","ETHF0:USTF0",1750101464167,0.7524,2657.1,2657.0,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101464362,3.2078,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750101464555,3.96009,2657.5,2657.4,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101464761,0.7524,2657.2,2657.1,8.14738517]
["bitfinex-derivatives","ETHF0:USTF0",1750101464962,3.2078,2657.5,2657.1,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101465259,0.75235,2657.3,2657.2,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101465963,0.75235,2657.3,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750101465964,0.6495,2657.7,2657.1,2.22364121]
["bitfinex-derivatives","ETHF0:USTF0",1750101466165,0.75235,2657.3,2657.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750101466365,0.75235,2657.3,2657.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750101466554,11.84408517,2657.6,2656.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750101466753,0.75249,2656.8,2656.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101466962,0.75249,2656.8,2656.7,0.7581728]
["bitfinex-derivatives","ETHF0:USTF0",1750101467168,0.75247,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750101467367,2.5281,2657.2,2656.7,8.15313797]
["bitfinex-derivatives","ETHF0:USTF0",1750101467368,0.75249,2656.8,2656.7,8.15313797]
["bitfinex-derivatives","ETHF0:USTF0",1750101467561,0.75249,2656.8,2656.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101467763,6.8813,2656.8,2656.2,2.86004121]
["bitfinex-derivatives","ETHF0:USTF0",1750101467962,0.75266,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101468271,1.88141,2656.6,2655.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750101468272,0.75272,2656.0,2655.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750101469367,0.75272,2656.0,2655.9,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1750101469570,0.75273,2656.0,2655.8,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1750101470264,0.0056528,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101471068,0.0056528,2656.2,2655.9,13.62098517]
["bitfinex-derivatives","ETHF0:USTF0",1750101471566,0.75272,2656.0,2655.9,8.14771517]
["bitfinex-derivatives","ETHF0:USTF0",1750101471773,0.75272,2656.0,2655.9,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101472463,0.75272,2656.0,2655.9,8.14772517]
["bitfinex-derivatives","ETHF0:USTF0",1750101472772,0.0056528,2656.2,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750101472974,0.0056528,2656.2,2655.9,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101473273,0.75274,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101473572,0.75274,2655.9,2655.8,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1750101473768,0.75274,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101474072,0.75277,2655.8,2655.7,0.7584528]
["bitfinex-derivatives","ETHF0:USTF0",1750101474374,0.75276,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750101475072,0.75275,2655.9,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750101475868,0.75277,2655.8,2655.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101476467,0.75277,2655.8,2655.7,0.7584528]
["bitfinex-derivatives","ETHF0:USTF0",1750101476777,0.75276,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750101477374,0.75276,2655.9,2655.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101477571,3.2078,2656.1,2655.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101477876,0.6218,2655.8,2655.7,0.7584328]
["bitfinex-derivatives","ETHF0:USTF0",1750101478269,3.2078,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101478573,0.75277,2655.8,2655.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101478774,3.8296,2656.1,2655.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101478976,0.6218,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101479175,1.3745,2656.1,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101479373,1.3745,2656.1,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750101479374,0.75272,2656.0,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750101479567,1.37451,2656.1,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101480171,0.75272,2656.0,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101480570,1.3745,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101480774,0.6218,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101481168,6.2856528,2656.2,2655.9,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101481169,0.0056528,2656.2,2655.9,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101481376,0.75269,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750101481578,0.75273,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101481977,0.75274,2655.9,2655.8,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1750101482181,0.75274,2656.0,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101482472,0.75274,2655.9,2655.8,4.62046]
["bitfinex-derivatives","ETHF0:USTF0",1750101482774,0.75277,2655.8,2655.7,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101483076,0.75297,2655.1,2655.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750101483283,0.75303,2654.9,2654.8,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750101483578,0.75308,2654.8,2654.4,10.90490358]
["bitfinex-derivatives","ETHF0:USTF0",1750101483770,0.75308,2654.7,2654.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750101483973,0.75308,2654.7,2654.4,3.8733528]
["bitfinex-derivatives","ETHF0:USTF0",1750101484177,0.75314,2654.5,2654.4,4.6265028]
["bitfinex-derivatives","ETHF0:USTF0",1750101484373,0.75314,2654.5,2654.4,3.8733528]
["bitfinex-derivatives","ETHF0:USTF0",1750101484581,0.75314,2654.5,2654.4,5.19096415]
["bitfinex-derivatives","ETHF0:USTF0",1750101484770,0.75314,2654.5,2654.4,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101485177,7.03414,2654.5,2654.4,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101485685,0.6519,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750101485978,0.75314,2654.5,2654.4,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101486378,0.75325,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101486581,3.8597,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101486772,10.1407,2654.4,2654.0,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1750101486973,6.9329,2654.4,2654.0,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1750101487182,0.7532,2654.3,2654.0,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1750101487385,0.75325,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101487676,10.1407,2654.4,2653.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101487883,0.75328,2654.0,2653.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101488878,0.75337,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101489073,0.6409,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101489278,3.2078,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750101489479,10.1307,2654.6,2654.0,10.60278517]
["bitfinex-derivatives","ETHF0:USTF0",1750101489678,10.1307,2654.6,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750101489877,10.88383,2654.6,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101490074,0.75315,2654.5,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750101490271,0.75315,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750101490571,0.75322,2654.3,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101490779,10.1307,2654.6,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101491079,0.75317,2654.4,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750101491278,10.1307,2654.6,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101491483,0.75323,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101491781,7.03623,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101492085,12.03623,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101493382,7.03623,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101494078,30.65423,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101494283,30.64723,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101495982,35.64723,2654.2,2654.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101496176,0.75336,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101496881,3.96109,2654.0,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750101497091,3.2078,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750101497386,24.36727,2654.1,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750101497589,0.75328,2654.0,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750101497783,23.614,2654.1,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750101497784,0.75331,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750101497984,0.7533,2654.0,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750101498181,0.7533,2654.0,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750101498381,0.7533,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750101498582,0.75331,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750101499184,24.8771,2654.1,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750101499387,0.75328,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750101499585,0.75332,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750101500988,2.01637,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750101501195,23.583,2654.1,2653.9,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1750101501492,0.75328,2654.0,2653.9,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1750101501790,0.75328,2654.0,2653.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750101502588,24.33126,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750101503289,24.33126,2654.1,2653.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750101503290,23.578,2654.1,2653.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750101503794,0.7533,2654.0,2653.8,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1750101503989,23.578,2654.1,2653.8,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1750101504199,0.75331,2653.9,2653.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750101504400,0.75331,2653.9,2653.8,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1750101504602,0.75331,2653.9,2653.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750101505000,23.578,2654.1,2653.6,10.60843797]
["bitfinex-derivatives","ETHF0:USTF0",1750101505001,0.75337,2653.7,2653.6,3.2134528]
["bitfinex-derivatives","ETHF0:USTF0",1750101505811,24.31037,2653.7,2653.6,3.2134528]
["bitfinex-derivatives","ETHF0:USTF0",1750101506001,0.75347,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750101507011,0.75351,2653.2,2653.1,0.00376856]
["bitfinex-derivatives","ETHF0:USTF0",1750101507706,0.75362,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101507908,3.2078,2653.1,2652.6,9.98388517]
["bitfinex-derivatives","ETHF0:USTF0",1750101508097,0.75359,2653.0,2652.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750101508299,0.75362,2652.8,2652.7,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1750101509404,0.75361,2652.9,2652.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750101510515,0.75362,2652.8,2652.7,9.46151517]
["bitfinex-derivatives","ETHF0:USTF0",1750101511009,0.0056528,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750101511611,0.7592228,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750101512315,0.0056528,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750101513309,0.7592228,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750101514011,0.7592228,2653.0,2652.7,3.19702]
["bitfinex-derivatives","ETHF0:USTF0",1750101514012,0.0056528,2653.0,2652.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750101514318,0.0056528,2653.0,2651.7,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101514319,0.75391,2651.8,2651.7,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101514611,28.63423,2652.3,2651.5,10.60278517]
["bitfinex-derivatives","ETHF0:USTF0",1750101514813,0.75393,2651.7,2651.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750101515009,3.2078,2651.7,2651.1,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750101515204,0.75404,2651.3,2651.1,11.59818]
["bitfinex-derivatives","ETHF0:USTF0",1750101515407,3.2134528,2651.7,2650.9,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101515408,0.75407,2651.2,2650.9,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101515707,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101515708,0.75412,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101515907,3.2078,2651.4,2650.7,14.42119517]
["bitfinex-derivatives","ETHF0:USTF0",1750101516113,1.88512,2651.3,2650.7,13.66698517]
["bitfinex-derivatives","ETHF0:USTF0",1750101516419,2.01099,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101516616,33.0398,2651.4,2651.0,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101516818,30.58603,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101517007,30.58603,2651.4,2650.4,10.67598391]
["bitfinex-derivatives","ETHF0:USTF0",1750101517008,0.75417,2650.9,2650.7,8.14919517]
["bitfinex-derivatives","ETHF0:USTF0",1750101517306,1.2569,2651.3,2650.7,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101517513,0.75412,2651.1,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101517712,0.75411,2651.1,2650.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750101517917,2.01102,2651.1,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750101518121,0.75412,2651.1,2650.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750101518315,3.2078,2651.2,2650.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750101518519,29.861,2651.3,2650.8,10.60278517]
["bitfinex-derivatives","ETHF0:USTF0",1750101518822,0.75413,2651.1,2650.8,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1750101519116,3.2078,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101519310,7.5104,2652.0,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101520118,1.99026,2652.0,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101520313,3.96163,2652.1,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101520515,3.96163,2652.1,2651.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750101521018,0.75385,2652.0,2651.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750101521224,3.2078,2652.1,2651.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750101521522,3.96164,2652.1,2651.6,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1750101522121,0.75386,2652.0,2651.6,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750101522319,3.2078,2652.1,2651.6,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750101522519,0.75387,2652.0,2651.6,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750101522921,3.96164,2652.1,2651.6,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750101523220,3.2078,2652.1,2651.6,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750101523413,3.96163,2652.1,2651.6,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750101523808,0.75385,2652.0,2651.6,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750101524011,3.2078,2652.1,2651.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101524218,0.75402,2651.4,2651.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750101524520,0.75408,2651.2,2651.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101524816,0.7541,2651.2,2651.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101525017,3.2078,2651.5,2651.0,7.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750101525220,0.7541,2651.1,2651.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101525518,1.3124,2651.4,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101525819,0.75409,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101526021,0.75409,2651.2,2651.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101526522,0.75409,2651.2,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101527024,3.2078,2651.5,2650.9,13.66998517]
["bitfinex-derivatives","ETHF0:USTF0",1750101527214,0.75408,2651.2,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101527414,0.75411,2651.1,2650.9,15.73492517]
["bitfinex-derivatives","ETHF0:USTF0",1750101527721,0.75409,2651.2,2650.9,14.98078517]
["bitfinex-derivatives","ETHF0:USTF0",1750101527917,0.0056528,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101528117,0.0056528,2651.7,2651.6,8.14894517]
["bitfinex-derivatives","ETHF0:USTF0",1750101531620,0.0056528,2651.7,2651.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750101531823,0.754,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750101532226,0.0056528,2651.7,2651.1,20.07153517]
["bitfinex-derivatives","ETHF0:USTF0",1750101532423,0.0056528,2651.7,2651.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750101532628,0.75396,2651.6,2651.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750101532820,0.7596028,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101533022,0.75399,2651.5,2651.4,8.14899517]
["bitfinex-derivatives","ETHF0:USTF0",1750101533221,0.75401,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750101533417,0.75404,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750101533621,1.8905328,2651.7,2651.1,16.87878517]
["bitfinex-derivatives","ETHF0:USTF0",1750101533622,3.1628328,2651.7,2651.1,16.87878517]
["bitfinex-derivatives","ETHF0:USTF0",1750101533822,0.75404,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750101534022,0.75406,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750101534225,0.75408,2651.2,2651.1,14.42507517]
["bitfinex-derivatives","ETHF0:USTF0",1750101534422,0.75408,2651.2,2651.1,7.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750101534723,0.75415,2651.0,2650.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750101535227,0.75416,2650.9,2650.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101536130,0.75415,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750101536330,0.75416,2650.9,2650.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101536531,2.07956,2650.9,2650.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101536722,2.07956,2650.9,2650.8,7.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750101537221,2.07956,2650.9,2650.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750101537424,1.3254,2650.9,2650.1,0.29626992]
["bitfinex-derivatives","ETHF0:USTF0",1750101537716,3.2078,2650.7,2650.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750101537920,2.07959,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101539528,2.07956,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101539830,2.07956,2650.9,2650.6,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101539831,0.75421,2650.8,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750101540325,2.07959,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101541634,0.75422,2650.8,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750101542131,2.07958,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101542831,0.75422,2650.8,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750101543123,1.3355,2650.8,2650.1,5.43046157]
["bitfinex-derivatives","ETHF0:USTF0",1750101543330,3.2078,2650.3,2650.0,8.53966157]
["bitfinex-derivatives","ETHF0:USTF0",1750101543529,3.2078,2650.3,2649.8,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101543530,1.2369,2650.2,2649.8,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101543724,0.75447,2649.8,2649.7,3.59634157]
["bitfinex-derivatives","ETHF0:USTF0",1750101543919,0.7545,2649.7,2649.6,9.29418157]
["bitfinex-derivatives","ETHF0:USTF0",1750101544125,0.75449,2649.8,2649.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750101544326,0.6709,2650.2,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750101544531,1.88561,2650.7,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750101544532,3.2078,2651.1,2650.1,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101544724,0.89589374,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101545033,0.7542,2650.8,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101545533,0.0056528,2651.0,2650.6,7.39498517]
["bitfinex-derivatives","ETHF0:USTF0",1750101545727,0.75421,2650.8,2650.7,0.82157406]
["bitfinex-derivatives","ETHF0:USTF0",1750101545929,1.2425528,2651.0,2650.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750101546125,1.9967028,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101546843,0.75418,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750101548530,1.9966928,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101549038,1.2425528,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101549335,0.0056528,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101549535,0.7597828,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101550237,0.0056528,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101550827,0.7597828,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101551536,0.0056528,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101551737,0.7597828,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101552840,2.0266828,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101553841,1.2725528,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101555039,2.0266828,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101555239,1.2725528,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101555438,0.75403,2651.4,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101555633,4.62001,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101555841,4.61999,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101556034,3.866,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101557133,2.6931028,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101557631,0.754,2651.6,2651.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750101558244,0.6261528,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101558441,1.88491,2651.6,2651.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750101558649,0.75407,2651.3,2651.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101558946,1.88506,2651.4,2651.0,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101559149,0.75416,2651.0,2650.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750101560243,0.75419,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750101561043,0.75419,2650.8,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1750101561836,9.5248,2651.0,2650.5,2.22831437]
["bitfinex-derivatives","ETHF0:USTF0",1750101562041,0.75417,2650.9,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101562734,1.99247,2650.9,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101563243,0.7542,2650.8,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750101563840,3.2078,2651.0,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750101563841,3.2078,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101564243,0.6594,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101564838,3.2078,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101565145,3.2078,2651.4,2651.1,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101565344,0.75412,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101566143,1.9075,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101566144,2.66156,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101568252,0.75408,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101568845,1.9075,2651.3,2650.8,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101569048,0.75415,2651.0,2650.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750101569945,1.2997,2651.1,2650.6,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101569946,0.75421,2650.8,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101570149,0.75418,2650.9,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101570348,0.7542,2650.8,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101571450,0.75418,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750101573248,0.75417,2651.0,2650.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750101573546,0.75419,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750101574850,4.5075,2651.1,2650.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1750101575046,3.9619,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101575351,10.1968,2651.4,2651.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101575553,0.75406,2651.3,2651.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101576050,10.1968,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101576354,10.95082,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101577554,0.75398,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750101578550,3.2134528,2651.7,2651.2,4.10786157]
["bitfinex-derivatives","ETHF0:USTF0",1750101578755,0.75401,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750101579157,4.5185528,2651.7,2651.2,4.10786157]
["bitfinex-derivatives","ETHF0:USTF0",1750101579158,0.75398,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750101579358,1.88498,2651.5,2651.1,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101579649,1.88498,2651.5,2650.8,6.23871798]
["bitfinex-derivatives","ETHF0:USTF0",1750101579650,0.75414,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101580251,3.96189,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101581056,0.75413,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101581555,5.27979,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101582055,5.2798,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101582253,24.39408,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101582460,0.75413,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101582647,0.75413,2651.1,2650.9,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101582648,1.3179,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101582848,0.75406,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101584458,1.37883,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101584857,0.6248,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101585157,27.58481,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101585364,27.56981,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101585662,3.96181,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101585848,0.75406,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750101586556,1.3073,2651.4,2651.1,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101586557,0.75404,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101587260,0.75408,2651.3,2651.0,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101587562,0.75404,2651.4,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750101588158,0.75408,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101588565,1.98786,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101588766,0.7541,2651.1,2651.0,2.97676157]
["bitfinex-derivatives","ETHF0:USTF0",1750101588954,3.96189,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101589463,0.75413,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750101589656,0.75416,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750101590156,0.75416,2651.0,2650.8,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101590157,1.3271,2651.1,2650.8,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101590363,0.75416,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750101590563,0.75419,2650.8,2650.7,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101590764,0.75422,2650.7,2650.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750101592067,0.75422,2650.7,2650.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101592068,2.08131,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750101592260,1.3271,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750101592461,3.96197,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101592768,24.33417,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101593368,2.07457,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101593669,25.64657,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101594170,0.75425,2650.7,2650.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750101594472,0.75421,2650.8,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750101594671,25.63761,2650.8,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750101595469,3.2078,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101595663,3.96197,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750101595860,3.2078,2650.9,2650.8,8.14917517]
["bitfinex-derivatives","ETHF0:USTF0",1750101596067,3.2078,2651.3,2651.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750101596268,3.2078,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101597575,3.2078,2651.3,2650.9,2.85256157]
["bitfinex-derivatives","ETHF0:USTF0",1750101597868,1.2821,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101598272,1.2821,2651.2,2650.8,2.97685157]
["bitfinex-derivatives","ETHF0:USTF0",1750101598273,2.03618,2651.2,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101598468,1.39012,2651.1,2651.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750101598768,1.9222,2651.1,2651.0,0.82150406]
["bitfinex-derivatives","ETHF0:USTF0",1750101598970,3.2078,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101599570,7.13755616,2651.3,2651.0,2.22266157]
["bitfinex-derivatives","ETHF0:USTF0",1750101599763,3.92975616,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101599966,23.563,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101600169,1.9222,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750101600369,26.24128,2651.2,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750101600573,26.24128,2651.2,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101600777,3.92975616,2651.1,2650.7,2.83976157]
["bitfinex-derivatives","ETHF0:USTF0",1750101600968,3.92975616,2650.8,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1750101601576,3.92975616,2650.8,2650.5,2.85781437]
["bitfinex-derivatives","ETHF0:USTF0",1750101601777,27.49375616,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750101601971,27.49375616,2650.8,2650.5,0.7599228]
["bitfinex-derivatives","ETHF0:USTF0",1750101601972,0.75423,2650.7,2650.5,0.7599228]
["bitfinex-derivatives","ETHF0:USTF0",1750101602172,3.92975616,2650.6,2650.5,0.7599228]
["bitfinex-derivatives","ETHF0:USTF0",1750101602580,5.20335616,2650.6,2650.5,0.7599228]
["bitfinex-derivatives","ETHF0:USTF0",1750101602979,5.20335616,2650.6,2650.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101603471,28.76535616,2650.6,2650.5,0.7599328]
["bitfinex-derivatives","ETHF0:USTF0",1750101603878,5.20335616,2650.6,2650.5,0.7599328]
["bitfinex-derivatives","ETHF0:USTF0",1750101604079,3.8765,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101604274,24.2307,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750101604576,7.77225616,2651.0,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101604773,3.2078,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750101605180,3.92975616,2651.2,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750101605384,5.17005616,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101606878,1.2403,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101607276,24.8033,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101607477,25.77734866,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101609179,1.2403,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750101609381,9.4718,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101609680,34.01019019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101609879,35.36759019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101611480,36.12164019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101611983,35.36759019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101613884,36.12164019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101614085,35.36759019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101614277,35.36659019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101615185,6.29464019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101615485,29.10259019,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101615788,36.53309955,2651.3,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101615982,1.72949019,2651.2,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101616283,25.83599019,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101616783,29.826,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750101617284,11.39235936,2651.3,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750101617479,23.562,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750101617679,24.53702901,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750101619990,0.6801,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750101620187,0.0056528,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750101620495,3.2078,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101620884,26.7688,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101621481,28.1198,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101622387,3.2078,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750101622686,0.0056528,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750101622889,9.4708,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750101623183,33.0318,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750101623388,9.4708,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750101623591,33.0298,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750101623784,26.7658,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750101625389,26.7658,2653.1,2652.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750101625587,7.43050936,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750101625891,37.25050936,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750101626089,32.27030936,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750101626292,24.8398,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750101626490,24.8398,2652.8,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750101626793,24.8398,2652.8,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750101627192,24.8398,2652.8,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750101628294,1.2858,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750101628591,9.4678,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101628786,33.0198,2652.9,2652.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750101629092,33.0198,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101629093,3.2078,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101629488,26.7598,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101630487,3.2078,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101630986,26.7588,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101631795,23.551,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750101633395,3.2134528,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750101633594,26.7624528,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750101633892,3.2134528,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750101634093,26.7624528,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750101635390,26.7604528,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750101640498,3.2134528,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750101640793,0.0056528,2653.3,2653.2,4.67536454]
["bitfinex-derivatives","ETHF0:USTF0",1750101642400,13.38765454,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750101642594,9.4658,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750101642800,3.2078,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750101643100,23.542,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750101643794,3.8787,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750101644195,27.4187,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750101644802,0.0056528,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750101651907,0.0056528,2654.1,2654.0,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1750101654005,5.178,2654.6,2654.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750101654308,3.2078,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750101654910,23.529,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750101655305,23.529,2655.0,2654.5,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1750101655505,1.88276,2654.7,2653.7,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1750101655710,7.41341327,2654.3,2653.4,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750101656007,0.6498,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101656199,31.39491839,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101656403,37.14804839,2654.6,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750101656605,29.781,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750101657209,29.781,2654.5,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750101657508,7.41341327,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750101658212,8.81635327,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101658403,38.80282516,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101658604,43.80282516,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101659302,44.55595516,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101659507,0.75317,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750101659910,38.59136327,2654.6,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750101660110,0.6498,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101660506,0.00376856,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750101660703,0.96865526,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750101661008,0.753,2655.1,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750101661204,0.75299,2655.1,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750101661405,0.75299,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750101661709,0.75301,2655.1,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750101661909,0.75301,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750101662411,0.75301,2655.1,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750101662711,0.75302,2655.0,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750101663106,0.6367,2654.9,2654.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750101663305,23.522,2654.8,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750101663511,7.41341327,2654.6,2653.9,2.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750101663712,13.66341327,2654.6,2653.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750101664215,0.75324,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750101664400,0.75323,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750101664605,23.521,2654.4,2653.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750101664806,0.75326,2654.2,2653.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750101665013,0.75328,2654.1,2653.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750101665211,8.05011327,2654.3,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750101665506,8.05011327,2654.3,2653.6,1.8891728]
["bitfinex-derivatives","ETHF0:USTF0",1750101665713,0.75333,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750101665913,0.75332,2654.0,2653.6,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101666111,0.6367,2654.3,2653.7,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1750101666314,24.1557,2654.3,2653.6,3.1782928]
["bitfinex-derivatives","ETHF0:USTF0",1750101666501,0.75329,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750101666814,0.7533,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750101667015,1.325,2654.0,2653.6,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101667213,24.27235,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750101667515,0.75336,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750101667714,1.325,2653.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750101667915,2.07836,2653.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750101668116,1.325,2653.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750101668307,3.2078,2654.2,2653.6,1.8891328]
["bitfinex-derivatives","ETHF0:USTF0",1750101668620,23.519,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750101669814,24.8157,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750101670319,34.11232327,2654.1,2653.6,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101670518,24.47301473,2654.0,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750101670716,2.25071473,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750101672417,2.25071473,2653.9,2653.6,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101672418,0.75339,2653.7,2653.6,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101672611,0.6208,2653.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750101672813,3.73996467,2654.8,2653.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750101672814,7.47992935,2655.6,2654.3,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1750101673117,3.2078,2656.2,2655.4,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1750101673411,3.8286,2657.1,2655.9,14.82682654]
["bitfinex-derivatives","ETHF0:USTF0",1750101673611,1.2464,2657.0,2656.7,7.41341327]
["bitfinex-derivatives","ETHF0:USTF0",1750101673821,1.2464,2657.0,2656.5,8.52332478]
["bitfinex-derivatives","ETHF0:USTF0",1750101674013,3.2078,2656.8,2656.5,8.52897758]
["bitfinex-derivatives","ETHF0:USTF0",1750101674320,3.2078,2656.8,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750101674815,1.2464,2657.0,2656.5,7.41906607]
["bitfinex-derivatives","ETHF0:USTF0",1750101675016,8.73432277,2657.0,2656.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750101675317,3.2078,2656.8,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101675515,1.3076,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101676020,3.8286,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750101676210,11.31652277,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750101676413,0.6447,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750101676613,8.13262277,2657.2,2657.1,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750101676813,8.13262277,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101676814,16.34042277,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101677016,1.3076,2657.1,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101677219,25.0886,2657.1,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750101677424,32.57652277,2657.1,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101677616,8.79552277,2657.1,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101677816,8.79552277,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750101678022,3.2078,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750101678323,10.69572277,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750101678918,10.69572277,2657.2,2657.1,1.28044241]
["bitfinex-derivatives","ETHF0:USTF0",1750101679318,17.69712277,2657.2,2657.1,0.52802241]
["bitfinex-derivatives","ETHF0:USTF0",1750101679521,17.69712277,2657.2,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101679522,21.94472277,2657.2,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101679718,0.75248,2656.9,2656.5,0.7582328]
["bitfinex-derivatives","ETHF0:USTF0",1750101679918,2.07821,2656.8,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101680417,8.81362277,2656.8,2656.5,0.7582328]
["bitfinex-derivatives","ETHF0:USTF0",1750101680624,9.56613277,2656.8,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101680821,8.81362277,2656.8,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101681121,9.56615277,2656.8,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101681322,9.56615277,2656.8,2656.5,0.7582528]
["bitfinex-derivatives","ETHF0:USTF0",1750101681528,0.75254,2656.7,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101681718,8.81362277,2656.8,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101682019,0.75257,2656.6,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101682216,7.48792277,2656.6,2656.5,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101682417,7.48792277,2656.6,2656.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750101682418,0.75267,2656.3,2656.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750101682616,1.3392,2656.5,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750101682819,2.0918,2656.5,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750101683022,9.57972277,2656.5,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750101683225,9.57973277,2656.5,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750101683423,3.8214,2656.9,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101683622,0.75258,2656.6,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750101683925,0.7582028,2656.7,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750101684121,8.24612557,2656.7,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750101684324,0.0056528,2656.7,2656.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750101684524,7.49357557,2656.7,2656.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750101684720,7.49357557,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750101684920,0.0056528,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750101685525,0.0056528,2656.7,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750101685526,0.75259,2656.6,2656.4,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750101685730,0.0056528,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750101685731,7.49357557,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750101686431,0.0056528,2656.7,2656.6,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750101687027,3.2078,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750101687530,3.2078,2656.9,2656.6,8.68886055]
["bitfinex-derivatives","ETHF0:USTF0",1750101687826,10.69572277,2656.9,2656.4,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750101688034,0.75255,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750101688330,1.2461,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101688624,8.73402277,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101688832,3.2078,2656.9,2656.4,10.57044055]
["bitfinex-derivatives","ETHF0:USTF0",1750101689126,10.69572277,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750101689626,10.69572277,2656.9,2656.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750101689825,10.69572277,2656.9,2656.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101689826,0.75269,2656.2,2656.1,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101690223,7.48792277,2656.2,2656.1,0.7583728]
["bitfinex-derivatives","ETHF0:USTF0",1750101690423,8.79262277,2656.2,2656.1,0.7583728]
["bitfinex-derivatives","ETHF0:USTF0",1750101691224,7.48792277,2656.2,2656.1,0.7583728]
["bitfinex-derivatives","ETHF0:USTF0",1750101691824,7.48792277,2656.2,2655.8,1.88199]
["bitfinex-derivatives","ETHF0:USTF0",1750101691825,7.48792277,2656.2,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750101692128,0.75276,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750101692523,7.48792277,2656.0,2655.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750101693024,0.6205,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101693229,3.2078,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101693429,3.2078,2656.3,2656.0,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1750101693430,7.1492928,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101693731,13.88457557,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101694426,0.0056528,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101698840,0.0056528,2656.4,2656.3,8.1513845]
["bitfinex-derivatives","ETHF0:USTF0",1750101699533,0.0056528,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101700231,7.49357557,2656.4,2656.1,1.09973655]
["bitfinex-derivatives","ETHF0:USTF0",1750101700432,7.49357557,2656.4,2656.0,1.47988201]
["bitfinex-derivatives","ETHF0:USTF0",1750101700433,3.96046,2656.3,2656.2,0.50668079]
["bitfinex-derivatives","ETHF0:USTF0",1750101700634,3.96046,2656.3,2656.2,0.50685119]
["bitfinex-derivatives","ETHF0:USTF0",1750101700833,10.69572277,2656.3,2656.2,0.50692075]
["bitfinex-derivatives","ETHF0:USTF0",1750101701136,16.44838277,2656.3,2656.2,0.50692075]
["bitfinex-derivatives","ETHF0:USTF0",1750101701639,0.75278,2656.0,2655.9,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750101701938,11.44850277,2656.0,2655.9,1.25982746]
["bitfinex-derivatives","ETHF0:USTF0",1750101702141,16.44850277,2656.0,2655.9,0.50706746]
["bitfinex-derivatives","ETHF0:USTF0",1750101702431,0.7528,2655.8,2655.7,0.7584728]
["bitfinex-derivatives","ETHF0:USTF0",1750101702636,24.4668,2655.8,2655.7,1.26950436]
["bitfinex-derivatives","ETHF0:USTF0",1750101702832,31.95472277,2655.8,2655.7,0.51668436]
["bitfinex-derivatives","ETHF0:USTF0",1750101703042,31.95472277,2655.8,2655.7,1.26951436]
["bitfinex-derivatives","ETHF0:USTF0",1750101703634,31.95472277,2655.8,2655.7,1.6268629]
["bitfinex-derivatives","ETHF0:USTF0",1750101704334,1.88214,2655.6,2655.1,1.48218594]
["bitfinex-derivatives","ETHF0:USTF0",1750101704539,3.96079,2655.2,2654.6,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1750101704732,30.131,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750101705337,0.75303,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750101705542,30.131,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750101706431,31.4337,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750101706634,32.1867,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750101706833,3.85,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750101707142,3.2078,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750101712636,3.2078,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750101712836,6.392,2655.7,2655.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750101713035,3.2078,2655.9,2655.5,7.3987245]
["bitfinex-derivatives","ETHF0:USTF0",1750101713036,3.96059,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101713340,0.7528,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750101713535,0.75281,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750101713742,9.5998,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101713935,34.03959,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101714336,34.03459,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101714738,33.2818,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101715439,34.03457,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101715645,9.5998,2655.9,2655.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750101715943,9.5998,2655.9,2655.8,8.1515245]
["bitfinex-derivatives","ETHF0:USTF0",1750101715944,3.2078,2655.9,2655.8,8.1515245]
["bitfinex-derivatives","ETHF0:USTF0",1750101716940,33.2728,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101718444,33.2728,2656.3,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101718647,34.02547,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101718840,3.2078,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101719343,3.2078,2656.3,2656.2,8.1514145]
["bitfinex-derivatives","ETHF0:USTF0",1750101721443,3.2078,2656.6,2656.2,7.3987245]
["bitfinex-derivatives","ETHF0:USTF0",1750101721647,0.6432,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750101722240,0.6432,2656.8,2656.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750101722543,9.5398,2656.7,2656.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101722749,0.75263,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750101722944,23.638,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750101723247,24.3906,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750101723446,24.3906,2656.5,2656.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101723447,0.75263,2656.4,2656.3,0.7582928]
["bitfinex-derivatives","ETHF0:USTF0",1750101723647,1.37203,2656.4,2656.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101723837,0.6194,2656.4,2656.3,0.7583128]
["bitfinex-derivatives","ETHF0:USTF0",1750101724037,1.37203,2656.4,2656.3,0.7583128]
["bitfinex-derivatives","ETHF0:USTF0",1750101724738,1.37203,2656.4,2656.3,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101724937,0.75274,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101725150,0.7527,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101725450,30.7287,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101725844,0.7527,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101726145,30.7237,2656.2,2656.1,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750101726553,0.75274,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101726846,0.75274,2656.0,2655.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101727043,0.75274,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101727243,2.08974,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101727951,1.337,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101728249,2.08974,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101728652,25.71874,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101729752,2.08974,2656.0,2655.9,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1750101729944,25.69374,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101730145,6.9693,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101730344,2.65445,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101730539,26.25345,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101730750,26.25345,2656.4,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101730751,0.75269,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101730951,2.03509,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101731852,1.2824,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101732754,2.03506,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101733251,1.2824,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101733452,0.75274,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750101733657,0.75271,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101733853,25.64001,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101734158,0.75274,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101734345,2.03704,2656.1,2656.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750101734956,0.75274,2656.0,2655.9,0.7584028]
["bitfinex-derivatives","ETHF0:USTF0",1750101735448,1.2843,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101736152,24.8723,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101736355,25.62502,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101736657,24.34072,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101736954,24.33872,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101737852,0.75274,2656.0,2655.9,1.48371944]
["bitfinex-derivatives","ETHF0:USTF0",1750101738056,2.04484,2656.0,2655.9,2.23648944]
["bitfinex-derivatives","ETHF0:USTF0",1750101738260,2.04484,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101740761,2.04484,2656.0,2655.9,2.23648944]
["bitfinex-derivatives","ETHF0:USTF0",1750101740969,2.04484,2656.0,2655.9,0.7584228]
["bitfinex-derivatives","ETHF0:USTF0",1750101741260,2.04484,2656.0,2655.9,2.23648944]
["bitfinex-derivatives","ETHF0:USTF0",1750101741462,2.04484,2656.0,2655.9,1.48371944]
["bitfinex-derivatives","ETHF0:USTF0",1750101741667,2.04484,2656.0,2655.9,2.23648944]
["bitfinex-derivatives","ETHF0:USTF0",1750101742560,24.33872,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101743157,24.29272,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101743766,24.29273,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750101743966,4.57986,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101744157,31.24406,2656.4,2656.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750101744953,0.75261,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101745161,30.62461,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101745361,7.08461,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101745661,30.62461,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101745861,30.62461,2656.5,2656.4,2.23066664]
["bitfinex-derivatives","ETHF0:USTF0",1750101746062,30.62461,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101746259,30.62461,2656.5,2656.4,2.23066664]
["bitfinex-derivatives","ETHF0:USTF0",1750101747269,31.87751,2656.5,2656.4,2.23066664]
["bitfinex-derivatives","ETHF0:USTF0",1750101747467,31.87751,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101747867,0.75263,2656.4,2656.3,1.47806664]
["bitfinex-derivatives","ETHF0:USTF0",1750101748072,33.00644,2656.5,2656.1,2.23075664]
["bitfinex-derivatives","ETHF0:USTF0",1750101748377,0.75268,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750101748579,1.3266,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750101748881,30.62366,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750101749075,24.29166,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750101749676,2.6483,2656.6,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750101749877,0.75265,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750101750175,24.29162,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750101750878,0.75262,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750101751079,24.29062,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750101751776,7.5857,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101751777,6.9188,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101752077,29.802,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101752381,30.55457,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101754077,7.01657,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101754274,30.55457,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101754683,30.62194406,2656.6,2656.5,2.23407086]
["bitfinex-derivatives","ETHF0:USTF0",1750101755082,30.62194406,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101755484,0.81994406,2656.6,2656.5,2.23403606]
["bitfinex-derivatives","ETHF0:USTF0",1750101755682,24.35594406,2656.6,2656.5,2.23403606]
["bitfinex-derivatives","ETHF0:USTF0",1750101755885,0.81994406,2656.6,2656.5,2.23403606]
["bitfinex-derivatives","ETHF0:USTF0",1750101756184,24.35594406,2656.6,2656.5,2.23403606]
["bitfinex-derivatives","ETHF0:USTF0",1750101756590,23.60337406,2656.6,2656.5,2.23403606]
["bitfinex-derivatives","ETHF0:USTF0",1750101757277,24.35594406,2656.6,2656.5,2.23403606]
["bitfinex-derivatives","ETHF0:USTF0",1750101759279,23.60337406,2656.6,2656.5,2.23403606]
["bitfinex-derivatives","ETHF0:USTF0",1750101760378,24.35594406,2656.6,2656.5,1.48143606]
["bitfinex-derivatives","ETHF0:USTF0",1750101760579,0.7526,2656.5,2656.4,2.23404606]
["bitfinex-derivatives","ETHF0:USTF0",1750101760779,0.7526,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750101761389,24.35596406,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750101761587,24.35596406,2656.6,2656.5,2.2349706]
["bitfinex-derivatives","ETHF0:USTF0",1750101762488,1.8869528,2656.8,2656.5,2.2349706]
["bitfinex-derivatives","ETHF0:USTF0",1750101762691,1.27288154,3708.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101762692,2.5523,2659.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101762983,1.2273,2659.7,2659.1,7.1115839]
["bitfinex-derivatives","ETHF0:USTF0",1750101763186,1.2273,2659.7,2659.6,3.9037839]
["bitfinex-derivatives","ETHF0:USTF0",1750101763586,0.00561135,2659.9,2659.6,3.9037839]
["bitfinex-derivatives","ETHF0:USTF0",1750101763880,0.00561135,2659.9,2659.8,7.1115839]
["bitfinex-derivatives","ETHF0:USTF0",1750101764184,0.00561135,2659.9,2659.8,7.8632539]
["bitfinex-derivatives","ETHF0:USTF0",1750101764386,0.00893801,2660.7,2659.8,16.0153678]
["bitfinex-derivatives","ETHF0:USTF0",1750101764583,0.00893801,2660.7,2660.4,7.1115839]
["bitfinex-derivatives","ETHF0:USTF0",1750101764886,0.00893801,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101764887,1.23623801,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101768280,0.75144,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101768579,25.2065,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101768778,25.95797,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101769194,0.75153,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101769693,25.95798,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101769990,0.75153,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101770189,0.75162,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101770385,0.75164,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101770686,0.75175,2659.5,2659.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101771491,2.09735,2659.5,2659.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101772298,1.87946,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101772596,7.6031,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101772797,24.65985,2659.2,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750101772996,0.75186,2659.1,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750101773297,0.75189,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750101773598,1.3451,2659.3,2658.9,1.2797432]
["bitfinex-derivatives","ETHF0:USTF0",1750101773793,0.75189,2659.0,2658.8,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1750101773990,0.75192,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101774191,0.75192,2658.9,2658.8,3.73582536]
["bitfinex-derivatives","ETHF0:USTF0",1750101774898,0.75192,2658.9,2658.8,4.48777388]
["bitfinex-derivatives","ETHF0:USTF0",1750101775085,0.75191,2659.0,2658.8,4.4877586]
["bitfinex-derivatives","ETHF0:USTF0",1750101775293,0.75191,2659.0,2658.9,0.52801134]
["bitfinex-derivatives","ETHF0:USTF0",1750101775594,0.75189,2659.0,2658.9,1.27983515]
["bitfinex-derivatives","ETHF0:USTF0",1750101775898,0.75189,2659.0,2658.9,0.52791637]
["bitfinex-derivatives","ETHF0:USTF0",1750101776298,0.75192,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101776492,0.75192,2658.9,2658.8,3.7357096]
["bitfinex-derivatives","ETHF0:USTF0",1750101776798,0.75192,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101776995,0.75192,2658.9,2658.8,3.73571311]
["bitfinex-derivatives","ETHF0:USTF0",1750101777197,0.75192,2658.9,2658.8,4.48766311]
["bitfinex-derivatives","ETHF0:USTF0",1750101777501,0.75192,2658.9,2658.8,4.48833152]
["bitfinex-derivatives","ETHF0:USTF0",1750101778195,0.75192,2658.9,2658.8,0.53174738]
["bitfinex-derivatives","ETHF0:USTF0",1750101778793,0.75195,2658.8,2658.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101778999,2.02425,2658.8,2658.7,1.28948715]
["bitfinex-derivatives","ETHF0:USTF0",1750101779398,2.02425,2658.8,2658.7,0.53750715]
["bitfinex-derivatives","ETHF0:USTF0",1750101779593,2.02425,2658.8,2658.7,0.75762037]
["bitfinex-derivatives","ETHF0:USTF0",1750101779798,2.02425,2658.8,2658.7,1.29154585]
["bitfinex-derivatives","ETHF0:USTF0",1750101780200,2.02425,2658.8,2658.7,1.29195938]
["bitfinex-derivatives","ETHF0:USTF0",1750101780500,2.02425,2658.8,2658.7,0.53997938]
["bitfinex-derivatives","ETHF0:USTF0",1750101780888,2.02425,2658.8,2658.7,1.29195938]
["bitfinex-derivatives","ETHF0:USTF0",1750101781193,2.02425,2658.8,2658.7,0.53997938]
["bitfinex-derivatives","ETHF0:USTF0",1750101781399,1.2723,2658.8,2658.7,1.29195938]
["bitfinex-derivatives","ETHF0:USTF0",1750101782796,0.75186,2659.2,2659.1,0.53435109]
["bitfinex-derivatives","ETHF0:USTF0",1750101783500,0.75186,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750101783702,0.75186,2659.1,2659.0,1.28694706]
["bitfinex-derivatives","ETHF0:USTF0",1750101784297,0.75186,2659.1,2659.0,1.28759363]
["bitfinex-derivatives","ETHF0:USTF0",1750101784998,0.75186,2659.1,2659.0,1.28811378]
["bitfinex-derivatives","ETHF0:USTF0",1750101785798,0.75194,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750101786295,25.69962,2659.2,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750101786296,0.06737406,2659.2,2659.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750101786497,0.06737406,2659.2,2658.7,1.88556037]
["bitfinex-derivatives","ETHF0:USTF0",1750101786498,0.75195,2658.8,2658.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101786691,7.19295,2658.8,2658.7,0.54215957]
["bitfinex-derivatives","ETHF0:USTF0",1750101787198,1.88004,2658.6,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750101787402,0.75213,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101787598,0.75213,2658.2,2658.1,0.53682744]
["bitfinex-derivatives","ETHF0:USTF0",1750101787997,0.75213,2658.2,2658.1,1.28897744]
["bitfinex-derivatives","ETHF0:USTF0",1750101788899,23.814,2658.2,2658.1,1.28897744]
["bitfinex-derivatives","ETHF0:USTF0",1750101789599,24.56612,2658.2,2658.1,1.28897744]
["bitfinex-derivatives","ETHF0:USTF0",1750101789806,0.75215,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101790001,0.00564037,2658.4,2658.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750101790301,0.00564037,2658.4,2658.3,4.49996296]
["bitfinex-derivatives","ETHF0:USTF0",1750101790495,0.00564037,2658.4,2658.3,9.4997555]
["bitfinex-derivatives","ETHF0:USTF0",1750101790900,27.0148,2659.0,2658.9,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750101791204,27.76869,2659.0,2658.9,1.2917855]
["bitfinex-derivatives","ETHF0:USTF0",1750101791400,27.76569,2659.0,2658.9,1.2917855]
["bitfinex-derivatives","ETHF0:USTF0",1750101791708,24.55789,2659.0,2658.9,0.5398655]
["bitfinex-derivatives","ETHF0:USTF0",1750101792096,24.55789,2659.0,2658.9,1.2917855]
["bitfinex-derivatives","ETHF0:USTF0",1750101792402,0.07301443,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750101792607,0.07301443,2659.2,2659.1,4.4995255]
["bitfinex-derivatives","ETHF0:USTF0",1750101793106,0.82484443,2659.2,2659.1,4.4995255]
["bitfinex-derivatives","ETHF0:USTF0",1750101793305,0.82484443,2659.2,2659.1,4.50197814]
["bitfinex-derivatives","ETHF0:USTF0",1750101793805,0.82484443,2659.2,2659.1,3.75011386]
["bitfinex-derivatives","ETHF0:USTF0",1750101794001,0.82484443,2659.2,2659.1,4.50197386]
["bitfinex-derivatives","ETHF0:USTF0",1750101794199,0.75174,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750101794405,0.75174,2659.6,2659.5,1.29392536]
["bitfinex-derivatives","ETHF0:USTF0",1750101794905,0.75171,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750101795203,0.75171,2659.7,2659.6,1.29390536]
["bitfinex-derivatives","ETHF0:USTF0",1750101795404,0.75171,2659.7,2659.6,1.29190162]
["bitfinex-derivatives","ETHF0:USTF0",1750101795605,0.75171,2659.7,2659.6,0.54018162]
["bitfinex-derivatives","ETHF0:USTF0",1750101796106,0.75171,2659.7,2659.6,0.54018189]
["bitfinex-derivatives","ETHF0:USTF0",1750101796304,24.69871,2659.7,2659.6,0.54018189]
["bitfinex-derivatives","ETHF0:USTF0",1750101796510,0.75171,2659.7,2659.6,0.54018189]
["bitfinex-derivatives","ETHF0:USTF0",1750101796698,0.75172,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750101796895,24.68072,2659.6,2659.5,1.29201341]
["bitfinex-derivatives","ETHF0:USTF0",1750101797401,24.68072,2659.6,2659.5,0.52001797]
["bitfinex-derivatives","ETHF0:USTF0",1750101797703,0.75175,2659.5,2659.4,3.96520037]
["bitfinex-derivatives","ETHF0:USTF0",1750101797903,0.75175,2659.5,2659.4,3.73346625]
["bitfinex-derivatives","ETHF0:USTF0",1750101798305,0.75175,2659.5,2659.4,3.73438335]
["bitfinex-derivatives","ETHF0:USTF0",1750101798698,0.75175,2659.5,2659.4,4.48616335]
["bitfinex-derivatives","ETHF0:USTF0",1750101798907,0.75175,2659.5,2659.4,0.5266132]
["bitfinex-derivatives","ETHF0:USTF0",1750101799112,0.75186,2659.1,2659.0,1.10343476]
["bitfinex-derivatives","ETHF0:USTF0",1750101799411,0.75192,2658.9,2658.8,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750101799705,4.4621,2659.3,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750101799913,0.75192,2658.9,2658.8,1.85536476]
["bitfinex-derivatives","ETHF0:USTF0",1750101800109,0.75185,2659.2,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1750101800307,0.75742037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101800507,24.02064037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101801007,0.00564037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101801208,0.75181,2659.3,2659.2,1.10759115]
["bitfinex-derivatives","ETHF0:USTF0",1750101801405,0.75181,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750101802012,0.75744037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101802312,24.01964037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101802909,24.77142037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101804012,24.01964037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101804406,24.01964037,2659.4,2659.3,1.85940115]
["bitfinex-derivatives","ETHF0:USTF0",1750101805104,24.77142037,2659.4,2659.3,1.10759115]
["bitfinex-derivatives","ETHF0:USTF0",1750101805415,26.11742037,2659.4,2659.3,1.10759115]
["bitfinex-derivatives","ETHF0:USTF0",1750101805612,25.36564037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101805911,26.11743037,2659.4,2659.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750101806209,0.75181,2659.3,2659.2,1.85951051]
["bitfinex-derivatives","ETHF0:USTF0",1750101806608,0.77540287,2659.3,2659.2,1.85951051]
["bitfinex-derivatives","ETHF0:USTF0",1750101807017,24.73140287,2659.3,2659.2,1.85951051]
["bitfinex-derivatives","ETHF0:USTF0",1750101807520,24.73140287,2659.3,2659.2,1.10768051]
["bitfinex-derivatives","ETHF0:USTF0",1750101807712,0.75183,2659.2,2659.1,1.10768051]
["bitfinex-derivatives","ETHF0:USTF0",1750101807909,0.75186,2659.1,2659.0,1.85955051]
["bitfinex-derivatives","ETHF0:USTF0",1750101808108,2.09786,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750101808406,0.75186,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750101808611,0.77545287,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750101809019,0.02359287,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750101809413,0.02359287,2659.2,2659.1,1.85954051]
["bitfinex-derivatives","ETHF0:USTF0",1750101809615,0.77542287,2659.2,2659.1,1.85954051]
["bitfinex-derivatives","ETHF0:USTF0",1750101810316,0.75186,2659.1,2659.0,1.10768051]
["bitfinex-derivatives","ETHF0:USTF0",1750101810616,0.75189,2659.0,2658.9,1.85960051]
["bitfinex-derivatives","ETHF0:USTF0",1750101811119,0.75192,2658.9,2658.8,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1750101811317,0.75192,2658.9,2658.8,5.5803353]
["bitfinex-derivatives","ETHF0:USTF0",1750101811518,0.75192,2658.9,2658.8,4.8284153]
["bitfinex-derivatives","ETHF0:USTF0",1750101811711,0.77551287,2658.9,2658.8,1.6206153]
["bitfinex-derivatives","ETHF0:USTF0",1750101812013,0.77551287,2658.9,2658.8,1.62082593]
["bitfinex-derivatives","ETHF0:USTF0",1750101812207,0.77551287,2658.9,2658.8,0.51251553]
["bitfinex-derivatives","ETHF0:USTF0",1750101812513,0.75197,2658.7,2658.6,1.11395077]
["bitfinex-derivatives","ETHF0:USTF0",1750101812715,24.69056287,2658.7,2658.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101813918,25.99596287,2658.7,2658.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101816717,0.75209,2658.3,2658.2,1.86099208]
["bitfinex-derivatives","ETHF0:USTF0",1750101816923,24.62909,2658.3,2658.2,1.86099208]
["bitfinex-derivatives","ETHF0:USTF0",1750101817325,24.62909,2658.3,2658.2,1.10888208]
["bitfinex-derivatives","ETHF0:USTF0",1750101817521,0.75211,2658.2,2658.1,1.86102208]
["bitfinex-derivatives","ETHF0:USTF0",1750101817825,2.10520287,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750101818019,0.75214,2658.1,2658.0,1.86667245]
["bitfinex-derivatives","ETHF0:USTF0",1750101818517,0.75214,2658.1,2658.0,0.75779037]
["bitfinex-derivatives","ETHF0:USTF0",1750101818721,0.77573287,2658.1,2658.0,0.75779037]
["bitfinex-derivatives","ETHF0:USTF0",1750101819511,0.77573287,2658.1,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101819913,38.50860918,2658.1,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101820116,31.77973287,2658.1,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101820522,31.81173287,2658.1,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101821221,1.42373287,2658.1,2658.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101821424,23.90659287,2658.1,2658.0,0.75781037]
["bitfinex-derivatives","ETHF0:USTF0",1750101821927,24.65873287,2658.1,2658.0,0.75781037]
["bitfinex-derivatives","ETHF0:USTF0",1750101822119,23.90659287,2658.1,2658.0,0.75781037]
["bitfinex-derivatives","ETHF0:USTF0",1750101822325,24.65873287,2658.1,2658.0,0.75781037]
["bitfinex-derivatives","ETHF0:USTF0",1750101822521,0.02359287,2658.1,2658.0,0.75781037]
["bitfinex-derivatives","ETHF0:USTF0",1750101822723,0.02359287,2658.1,2658.0,5.75781037]
["bitfinex-derivatives","ETHF0:USTF0",1750101822919,0.02359287,2658.1,2658.0,6.86669245]
["bitfinex-derivatives","ETHF0:USTF0",1750101823220,0.02359287,2658.1,2658.0,7.70241037]
["bitfinex-derivatives","ETHF0:USTF0",1750101823524,0.02359287,2658.1,2658.0,4.18104254]
["bitfinex-derivatives","ETHF0:USTF0",1750101826926,24.67132406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101827920,0.06737406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101828119,23.93437406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101828315,23.93437406,2658.9,2658.7,1.10726946]
["bitfinex-derivatives","ETHF0:USTF0",1750101828316,39.51905037,2658.9,2658.7,1.10726946]
["bitfinex-derivatives","ETHF0:USTF0",1750101828629,0.75211,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101828922,23.928,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101829122,41.55204,2658.5,2658.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750101829326,0.6372,2658.8,2658.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750101829327,0.6372,2658.8,2658.4,5.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750101829621,24.67796,2658.8,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750101830130,25.97646,2658.8,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750101830714,6.56537406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101830715,7.31730406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101830927,31.23930406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101832725,31.22930406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101833523,6.56537406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101833722,30.46637406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101834728,6.56537406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101834927,0.06737406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101835127,0.75199,2658.7,2658.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750101835334,0.75202,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750101835536,24.64602,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750101836032,23.894,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750101836232,7.31629406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101836430,31.20329406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101836828,23.95937406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101837130,24.71128406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101839129,0.06737406,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750101839327,23.93437406,2658.9,2658.8,2.22829928]
["bitfinex-derivatives","ETHF0:USTF0",1750101839728,0.06737406,2658.9,2658.8,2.22829928]
["bitfinex-derivatives","ETHF0:USTF0",1750101839929,0.06737406,2658.9,2658.8,2.61494]
["bitfinex-derivatives","ETHF0:USTF0",1750101840632,0.06737406,2658.9,2658.8,5.12948522]
["bitfinex-derivatives","ETHF0:USTF0",1750101840834,0.06737406,2658.9,2658.8,4.82947892]
["bitfinex-derivatives","ETHF0:USTF0",1750101841234,0.06737406,2658.9,2658.8,4.83313732]
["bitfinex-derivatives","ETHF0:USTF0",1750101842333,0.81928406,2658.9,2658.8,3.60443732]
["bitfinex-derivatives","ETHF0:USTF0",1750101842536,0.75214,2658.1,2658.0,3.70222081]
["bitfinex-derivatives","ETHF0:USTF0",1750101842736,0.75214,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101842737,0.75221,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101843034,1.325,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750101843238,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750101843425,31.11816,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750101843625,5.28481,2658.6,2658.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1750101843833,1.94716406,2658.9,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101843834,27.87178,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101844235,27.87178,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750101844535,27.1198,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750101845337,27.87177,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750101846330,7.75554037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101846538,2.66614037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101846839,33.03314037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101847339,3.41809037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101847641,33.77709037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101848239,9.87109037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101848632,33.76709037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101849845,3.41809037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101850040,33.75109037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101851432,3.41809037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101851742,0.75201,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750101851939,1.98171,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750101852240,25.84171,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750101853732,0.75211,2658.2,2658.1,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1750101853932,24.60611,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750101855433,23.854,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750101856033,24.60611,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750101856241,0.75218,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750101856541,2.72468,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750101857039,0.75219,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101857239,0.75219,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101857542,24.57319,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101858044,31.02619,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101858231,30.274,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101858838,31.02617,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750101859145,31.02617,2658.0,2657.6,1.88634037]
["bitfinex-derivatives","ETHF0:USTF0",1750101859146,30.274,2658.0,2657.6,1.88634037]
["bitfinex-derivatives","ETHF0:USTF0",1750101859343,4.63686,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101859539,34.91586,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101860444,34.98323406,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101860748,34.98423406,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101863546,4.70423406,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101863747,34.96523406,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101864247,0.75221,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750101865751,36.09348406,2658.1,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101866048,36.09348406,2658.1,2657.6,0.75790037]
["bitfinex-derivatives","ETHF0:USTF0",1750101866049,0.75225,2657.7,2657.6,0.75790037]
["bitfinex-derivatives","ETHF0:USTF0",1750101866353,30.97325,2657.7,2657.6,0.75790037]
["bitfinex-derivatives","ETHF0:USTF0",1750101867142,1.88046,2658.0,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101867143,7.20625,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101867342,30.97325,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101867540,0.75225,2657.7,2657.6,0.75790037]
["bitfinex-derivatives","ETHF0:USTF0",1750101867848,0.75225,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101868649,1.40375,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101869851,24.50925,2657.7,2657.6,0.75792037]
["bitfinex-derivatives","ETHF0:USTF0",1750101870040,25.13755,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101873359,31.51555,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101874755,0.75225,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101874958,0.75222,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750101875159,0.75222,2657.8,2657.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1750101875962,24.50922,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101876462,24.50622,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101877055,24.49422,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101877565,0.75222,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101877759,24.49122,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750101877959,0.75222,2657.8,2657.7,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1750101878156,0.75222,2657.8,2657.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750101878458,0.75225,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101878660,25.91092406,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101878856,32.30092406,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101879963,32.95402406,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101880657,30.94162406,2657.7,2657.6,0.75792037]
["bitfinex-derivatives","ETHF0:USTF0",1750101880864,24.55762406,2657.7,2657.6,0.75792037]
["bitfinex-derivatives","ETHF0:USTF0",1750101882057,24.55762406,2657.7,2657.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1750101882263,0.06737406,2657.7,2657.6,0.75792037]
["bitfinex-derivatives","ETHF0:USTF0",1750101882457,0.06737406,2657.7,2657.6,4.24886045]
["bitfinex-derivatives","ETHF0:USTF0",1750101882852,0.06737406,2657.7,2657.6,2.76892037]
["bitfinex-derivatives","ETHF0:USTF0",1750101883362,0.06737406,2657.7,2657.6,4.98877697]
["bitfinex-derivatives","ETHF0:USTF0",1750101887170,7.14215,2658.1,2658.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750101887370,30.86815,2658.1,2658.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750101887571,2.59690302,2659.0,2658.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101887865,0.75758037,2658.8,2658.7,5.44139147]
["bitfinex-derivatives","ETHF0:USTF0",1750101888171,0.00564037,2658.8,2658.7,2.23359147]
["bitfinex-derivatives","ETHF0:USTF0",1750101888664,0.00564037,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750101889470,0.00564037,2658.8,2658.7,1.86104788]
["bitfinex-derivatives","ETHF0:USTF0",1750101889672,0.75758037,2658.8,2658.7,1.86104788]
["bitfinex-derivatives","ETHF0:USTF0",1750101889968,0.00564037,2658.8,2658.7,1.86104788]
["bitfinex-derivatives","ETHF0:USTF0",1750101891064,0.00564037,2658.8,2658.7,1.10908788]
["bitfinex-derivatives","ETHF0:USTF0",1750101891065,0.75758037,2658.8,2658.7,1.10908788]
["bitfinex-derivatives","ETHF0:USTF0",1750101891263,0.75758037,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750101891563,0.75197,2658.7,2658.6,5.74065788]
["bitfinex-derivatives","ETHF0:USTF0",1750101891764,7.6387,2659.3,2658.6,5.74065788]
["bitfinex-derivatives","ETHF0:USTF0",1750101891765,1.87906,2660.0,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750101891964,3.2078,2660.3,2659.3,8.8538762]
["bitfinex-derivatives","ETHF0:USTF0",1750101892160,0.75168,2659.7,2659.6,1.10710515]
["bitfinex-derivatives","ETHF0:USTF0",1750101892762,3.2078,2659.7,2659.4,0.67744037]
["bitfinex-derivatives","ETHF0:USTF0",1750101892964,1.87948,2659.4,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750101893164,3.2078,2659.4,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750101893374,0.75188,2659.0,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750101893565,0.6433,2659.3,2658.7,11.20687631]
["bitfinex-derivatives","ETHF0:USTF0",1750101893765,0.75175,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101893974,0.75174,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750101894172,0.6485,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750101894380,3.2078,2659.8,2659.3,7.37687631]
["bitfinex-derivatives","ETHF0:USTF0",1750101894565,3.2078,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750101895772,0.75165,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750101895971,0.75167,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750101896272,0.75165,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750101896574,0.00564037,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750101896765,0.00564037,2659.9,2659.8,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1750101896967,0.00564037,2659.9,2659.8,7.05975]
["bitfinex-derivatives","ETHF0:USTF0",1750101897168,3.2078,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1750101897673,3.95931,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1750101897970,0.7515,2660.4,2660.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750101898272,0.7515,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1750101898473,0.75152,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750101899373,0.00564037,2660.5,2659.8,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1750101899673,0.75162,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750101900369,11.87627631,2660.6,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750101900370,0.75092,2662.5,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750101900671,7.37687631,2665.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101900868,7.37687631,2665.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101900869,3.2078,2665.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101901071,0.07503564,2665.4,2664.5,7.37687631]
["bitfinex-derivatives","ETHF0:USTF0",1750101901370,43.319,2666.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101901371,3.2078,2666.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101901564,7.314,2666.9,2664.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101901565,0.75011,2665.3,2664.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101901771,7.312,2665.2,2664.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101901973,0.75019,2665.1,2664.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101902266,0.75014,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101902468,7.37687631,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101902766,4.51510087,2666.1,2665.3,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1750101902767,0.00560087,2666.1,2665.3,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1750101902972,0.00560087,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101903169,0.00560087,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101903571,1.87378,2667.5,2664.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101903572,0.37451564,2668.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101903773,1.2629,2666.9,2665.5,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1750101903969,1.2629,2666.9,2665.2,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1750101903970,40.8,2666.9,2666.8,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1750101904272,1.2629,2668.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101904470,14.6318,2667.9,2667.1,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101904666,84.078,2667.8,2667.1,3.21342852]
["bitfinex-derivatives","ETHF0:USTF0",1750101904868,8.6312557,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101905073,8.6312557,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101905372,56.3109,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101905581,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101905879,8.6312557,2665.8,2665.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101906074,13.0733,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101906377,13.0733,2665.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101906378,11.8390557,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101906575,8.6312557,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101906875,0.75023,2664.8,2664.7,0.07505535]
["bitfinex-derivatives","ETHF0:USTF0",1750101907077,14.9778,2664.8,2664.5,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101907271,1.3033,2664.7,2664.5,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101907675,2.05356,2664.7,2664.5,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101907870,1.3033,2664.7,2664.6,0.07505817]
["bitfinex-derivatives","ETHF0:USTF0",1750101909980,1.3033,2664.7,2664.6,0.82533817]
["bitfinex-derivatives","ETHF0:USTF0",1750101910178,11.77,2664.8,2664.6,0.07505817]
["bitfinex-derivatives","ETHF0:USTF0",1750101910375,1.2725,2664.7,2664.6,0.07505817]
["bitfinex-derivatives","ETHF0:USTF0",1750101910779,42.0725,2664.7,2664.6,0.07505817]
["bitfinex-derivatives","ETHF0:USTF0",1750101911476,42.0725,2664.7,2664.5,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101911683,0.00562852,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1750101911981,0.00562852,2664.9,2664.7,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1750101912176,0.00562852,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1750101913569,12.093,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750101913878,8.6312557,2666.2,2666.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750101913879,3.2078,2666.2,2666.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750101914070,3.2078,2666.5,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750101914273,1.3366,2666.4,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750101915176,0.74983,2666.2,2666.1,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101915481,1.3366,2666.4,2666.1,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101915875,0.74983,2666.2,2666.1,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101916379,15.3008,2666.5,2666.1,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101916569,0.00562852,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750101916776,0.00562852,2666.6,2666.5,1.29580973]
["bitfinex-derivatives","ETHF0:USTF0",1750101916975,0.00562852,2666.6,2666.5,1.29578971]
["bitfinex-derivatives","ETHF0:USTF0",1750101917380,0.00562852,2666.6,2666.5,1.29575439]
["bitfinex-derivatives","ETHF0:USTF0",1750101917574,0.00562852,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750101917781,0.00562852,2666.6,2666.5,1.29576867]
["bitfinex-derivatives","ETHF0:USTF0",1750101918081,0.74957,2667.2,2666.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750101918377,0.74958,2667.1,2666.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750101918577,0.74958,2667.1,2666.8,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1750101918781,1.2741,2667.2,2666.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750101918782,0.74956,2667.2,2666.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750101918980,0.74962,2667.0,2666.7,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1750101919285,0.74963,2666.9,2666.8,0.54555277]
["bitfinex-derivatives","ETHF0:USTF0",1750101919484,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101919485,0.74981,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101919778,1.87418,2666.8,2666.2,3.75355595]
["bitfinex-derivatives","ETHF0:USTF0",1750101919779,0.74968,2666.8,2666.2,3.75355595]
["bitfinex-derivatives","ETHF0:USTF0",1750101920085,1.2741,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101920381,15.2938,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101920584,0.74956,2667.2,2667.0,1.29634779]
["bitfinex-derivatives","ETHF0:USTF0",1750101920784,0.74956,2667.2,2667.1,0.54675779]
["bitfinex-derivatives","ETHF0:USTF0",1750101921280,3.2078,2668.8,2667.2,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1750101921476,0.74934,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101921678,20.90047103,2668.0,2667.9,1.29605828]
["bitfinex-derivatives","ETHF0:USTF0",1750101921887,1.3588,2668.3,2667.9,0.54670828]
["bitfinex-derivatives","ETHF0:USTF0",1750101922092,1.3588,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101922093,0.74932,2668.1,2668.0,0.54670828]
["bitfinex-derivatives","ETHF0:USTF0",1750101922387,3.23195,2668.3,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101922684,0.74935,2667.9,2667.8,0.54561462]
["bitfinex-derivatives","ETHF0:USTF0",1750101923290,0.74938,2667.8,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101923485,0.74938,2667.8,2667.7,0.55266706]
["bitfinex-derivatives","ETHF0:USTF0",1750101923990,0.74938,2667.8,2667.7,0.55266624]
["bitfinex-derivatives","ETHF0:USTF0",1750101924396,1.3588,2668.0,2667.7,0.55266624]
["bitfinex-derivatives","ETHF0:USTF0",1750101924581,1.3588,2668.0,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101924582,0.74938,2667.8,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101924783,0.74938,2667.8,2667.7,0.54873811]
["bitfinex-derivatives","ETHF0:USTF0",1750101924985,0.74938,2667.9,2667.7,1.29813811]
["bitfinex-derivatives","ETHF0:USTF0",1750101925178,0.74938,2667.9,2667.8,0.54310959]
["bitfinex-derivatives","ETHF0:USTF0",1750101925381,1.87316,2668.3,2667.8,0.54310959]
["bitfinex-derivatives","ETHF0:USTF0",1750101925382,1.87287,2668.7,2667.8,12.19040374]
["bitfinex-derivatives","ETHF0:USTF0",1750101925580,3.18598,2668.5,2667.9,0.54285488]
["bitfinex-derivatives","ETHF0:USTF0",1750101925785,1.313,2668.5,2668.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1750101925985,1.313,2668.5,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1750101926191,0.74918,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101926384,3.2078,2669.0,2668.4,0.54286872]
["bitfinex-derivatives","ETHF0:USTF0",1750101926584,0.74917,2668.6,2668.5,0.54286872]
["bitfinex-derivatives","ETHF0:USTF0",1750101926784,0.74916,2668.6,2668.5,0.5449959]
["bitfinex-derivatives","ETHF0:USTF0",1750101927184,3.2078,2668.9,2668.5,0.5449959]
["bitfinex-derivatives","ETHF0:USTF0",1750101927381,3.2078,2669.2,2668.6,3.75221816]
["bitfinex-derivatives","ETHF0:USTF0",1750101927686,0.74913,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101927989,3.2078,2669.2,2668.6,9.10343443]
["bitfinex-derivatives","ETHF0:USTF0",1750101928182,3.2078,2669.2,2668.3,8.6312557]
["bitfinex-derivatives","ETHF0:USTF0",1750101928183,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101928379,1.2718,2669.4,2669.1,0.5441146]
["bitfinex-derivatives","ETHF0:USTF0",1750101928584,16.82987,2669.8,2669.2,0.5441133]
["bitfinex-derivatives","ETHF0:USTF0",1750101928784,3.2078,2669.8,2669.3,1.42265262]
["bitfinex-derivatives","ETHF0:USTF0",1750101928982,5.07965,2670.1,2669.4,1.42564976]
["bitfinex-derivatives","ETHF0:USTF0",1750101929187,5.07965,2670.1,2669.5,1.42564976]
["bitfinex-derivatives","ETHF0:USTF0",1750101929188,3.2078,2670.1,2669.5,1.42564976]
["bitfinex-derivatives","ETHF0:USTF0",1750101929489,0.74885,2669.7,2669.6,1.07422499]
["bitfinex-derivatives","ETHF0:USTF0",1750101929791,3.95665,2669.7,2669.6,1.42392878]
["bitfinex-derivatives","ETHF0:USTF0",1750101929995,3.95665,2669.7,2669.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750101930286,0.74902,2669.1,2669.0,3.21342852]
["bitfinex-derivatives","ETHF0:USTF0",1750101930492,1.8722,2669.6,2669.0,4.09061522]
["bitfinex-derivatives","ETHF0:USTF0",1750101930493,6.387,2669.6,2669.0,4.09061522]
["bitfinex-derivatives","ETHF0:USTF0",1750101930686,0.74889,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101930884,0.74893,2669.4,2669.3,0.87709279]
["bitfinex-derivatives","ETHF0:USTF0",1750101931081,0.74893,2669.4,2669.3,0.87708787]
["bitfinex-derivatives","ETHF0:USTF0",1750101931485,0.74893,2669.4,2669.3,0.87712235]
["bitfinex-derivatives","ETHF0:USTF0",1750101931689,0.74893,2669.4,2669.3,0.35120477]
["bitfinex-derivatives","ETHF0:USTF0",1750101931897,0.74893,2669.4,2669.0,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101931898,0.74902,2669.1,2669.0,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101932090,0.74902,2669.1,2669.0,0.53103201]
["bitfinex-derivatives","ETHF0:USTF0",1750101932286,0.74902,2669.1,2669.0,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101932494,0.74913,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101932690,0.74913,2668.7,2668.6,3.55908519]
["bitfinex-derivatives","ETHF0:USTF0",1750101932889,3.95693,2668.7,2668.6,0.35128519]
["bitfinex-derivatives","ETHF0:USTF0",1750101933091,3.2078,2668.7,2668.6,0.35130797]
["bitfinex-derivatives","ETHF0:USTF0",1750101933396,1.87255,2669.1,2668.6,0.35131098]
["bitfinex-derivatives","ETHF0:USTF0",1750101933694,0.74918,2668.5,2668.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101933894,0.74918,2668.5,2668.4,0.35692731]
["bitfinex-derivatives","ETHF0:USTF0",1750101935090,5.0806,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101935091,0.74927,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101935691,3.2078,2668.3,2667.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1750101935894,3.2078,2668.3,2667.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750101935895,5.08095,2668.3,2667.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750101936192,5.08095,2668.3,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101936193,1.277,2668.2,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101936397,4.4848,2668.2,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101936693,0.74938,2667.8,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101937484,4.4848,2668.2,2667.7,0.75503852]
["bitfinex-derivatives","ETHF0:USTF0",1750101937684,0.74938,2667.8,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101938691,0.74938,2667.8,2667.7,0.35705258]
["bitfinex-derivatives","ETHF0:USTF0",1750101939404,0.74938,2667.8,2667.7,0.35705914]
["bitfinex-derivatives","ETHF0:USTF0",1750101939596,0.74937,2667.9,2667.7,1.10645944]
["bitfinex-derivatives","ETHF0:USTF0",1750101939791,2.02248,2667.8,2667.7,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101939990,2.02248,2667.8,2667.7,0.35704419]
["bitfinex-derivatives","ETHF0:USTF0",1750101940196,2.02248,2667.8,2667.7,0.35704723]
["bitfinex-derivatives","ETHF0:USTF0",1750101940593,0.06737406,2669.1,2667.8,7.49376]
["bitfinex-derivatives","ETHF0:USTF0",1750101940793,0.06737406,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1750101940997,0.06737406,2669.1,2669.0,1.10031692]
["bitfinex-derivatives","ETHF0:USTF0",1750101941189,0.06737406,2669.1,2669.0,0.35127692]
["bitfinex-derivatives","ETHF0:USTF0",1750101941393,0.06737406,2669.1,2669.0,1.10031692]
["bitfinex-derivatives","ETHF0:USTF0",1750101941595,0.06737406,2669.1,2669.0,1.10029497]
["bitfinex-derivatives","ETHF0:USTF0",1750101941898,0.81639406,2669.1,2669.0,0.85927498]
["bitfinex-derivatives","ETHF0:USTF0",1750101942197,0.06737406,2669.1,2669.0,2.1274622]
["bitfinex-derivatives","ETHF0:USTF0",1750101943099,0.06737406,2669.1,2669.0,2.12730857]
["bitfinex-derivatives","ETHF0:USTF0",1750101943597,1.87179,2670.2,2669.0,6.37826857]
["bitfinex-derivatives","ETHF0:USTF0",1750101943801,0.7489,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101944000,2.04283,2669.5,2669.4,1.37826857]
["bitfinex-derivatives","ETHF0:USTF0",1750101945003,0.74893,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101945293,2.04283,2669.4,2669.3,4.58971347]
["bitfinex-derivatives","ETHF0:USTF0",1750101946295,2.04283,2669.4,2669.3,4.59082897]
["bitfinex-derivatives","ETHF0:USTF0",1750101946500,2.04283,2669.4,2669.3,1.38304305]
["bitfinex-derivatives","ETHF0:USTF0",1750101946695,7.04283,2669.4,2669.3,0.51915124]
["bitfinex-derivatives","ETHF0:USTF0",1750101946909,0.7491,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101947110,0.7491,2668.8,2668.7,4.07306657]
["bitfinex-derivatives","ETHF0:USTF0",1750101947700,0.7491,2668.8,2668.7,4.07324098]
["bitfinex-derivatives","ETHF0:USTF0",1750101948397,0.7491,2668.8,2668.7,4.07339025]
["bitfinex-derivatives","ETHF0:USTF0",1750101948802,0.7491,2668.8,2668.7,4.07396131]
["bitfinex-derivatives","ETHF0:USTF0",1750101949404,0.7491,2668.8,2668.7,3.55910297]
["bitfinex-derivatives","ETHF0:USTF0",1750101949699,0.7491,2668.8,2668.7,4.07394692]
["bitfinex-derivatives","ETHF0:USTF0",1750101949896,0.7491,2668.8,2668.7,4.0739549]
["bitfinex-derivatives","ETHF0:USTF0",1750101950203,0.7491,2668.8,2668.7,4.07399395]
["bitfinex-derivatives","ETHF0:USTF0",1750101950390,0.7491,2668.8,2668.7,4.0739883]
["bitfinex-derivatives","ETHF0:USTF0",1750101950593,0.7491,2668.8,2668.7,4.07403754]
["bitfinex-derivatives","ETHF0:USTF0",1750101950801,0.81647406,2668.8,2668.7,4.07403754]
["bitfinex-derivatives","ETHF0:USTF0",1750101951114,0.81647406,2668.8,2668.7,3.72272513]
["bitfinex-derivatives","ETHF0:USTF0",1750101951402,0.81647406,2668.8,2668.7,4.07403141]
["bitfinex-derivatives","ETHF0:USTF0",1750101951901,0.81647406,2668.8,2668.7,4.07402616]
["bitfinex-derivatives","ETHF0:USTF0",1750101952097,0.06737406,2668.8,2668.7,4.07402616]
["bitfinex-derivatives","ETHF0:USTF0",1750101952298,0.06737406,2668.8,2668.7,13.45431869]
["bitfinex-derivatives","ETHF0:USTF0",1750101952503,0.06737406,2668.8,2668.7,13.4542803]
["bitfinex-derivatives","ETHF0:USTF0",1750101952703,0.06737406,2668.8,2668.7,13.45424634]
["bitfinex-derivatives","ETHF0:USTF0",1750101952904,0.06737406,2668.8,2668.7,13.45432051]
["bitfinex-derivatives","ETHF0:USTF0",1750101953199,0.81647406,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101953397,0.81647406,2668.8,2668.7,4.07393828]
["bitfinex-derivatives","ETHF0:USTF0",1750101954099,0.81647406,2668.8,2668.7,4.07403879]
["bitfinex-derivatives","ETHF0:USTF0",1750101954300,0.81647406,2668.8,2668.7,4.07406976]
["bitfinex-derivatives","ETHF0:USTF0",1750101955305,0.81647406,2668.8,2668.7,4.07438744]
["bitfinex-derivatives","ETHF0:USTF0",1750101956207,0.81647406,2668.8,2668.7,4.07438385]
["bitfinex-derivatives","ETHF0:USTF0",1750101956800,0.81647406,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101957001,0.81647406,2668.8,2668.7,4.07437506]
["bitfinex-derivatives","ETHF0:USTF0",1750101957503,0.81647406,2668.8,2668.7,4.07425034]
["bitfinex-derivatives","ETHF0:USTF0",1750101957701,0.81647406,2668.8,2668.7,4.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1750101958096,0.74916,2668.6,2668.5,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101958295,0.74927,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101958501,41.54927,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101961507,1.873,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101961708,0.74926,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101961913,1.873,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101962300,0.74927,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101962497,0.74926,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101962905,0.74927,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101963404,0.74933,2668.0,2667.9,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101963605,0.74933,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101963606,0.74938,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101963906,0.74947,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101964116,13.9448,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101964409,0.74947,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101965110,0.7495,2667.4,2667.2,0.75517852]
["bitfinex-derivatives","ETHF0:USTF0",1750101965510,1.87917852,2667.7,2667.2,0.75517852]
["bitfinex-derivatives","ETHF0:USTF0",1750101965809,0.74951,2667.4,2667.2,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101966010,0.74951,2667.4,2667.2,0.75517852]
["bitfinex-derivatives","ETHF0:USTF0",1750101966205,0.00562852,2667.7,2667.2,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101966405,1.87917852,2667.7,2667.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750101966612,0.74952,2667.3,2667.2,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101968218,0.74966,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101968511,1.87394,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101969104,0.74965,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101969305,0.74964,2666.9,2666.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750101970102,0.74964,2666.9,2666.8,1.6846489]
["bitfinex-derivatives","ETHF0:USTF0",1750101970709,3.2078,2667.4,2666.8,10.3159046]
["bitfinex-derivatives","ETHF0:USTF0",1750101970911,0.74947,2667.5,2667.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750101971115,5.08129,2667.8,2667.3,1.6619489]
["bitfinex-derivatives","ETHF0:USTF0",1750101971311,5.08129,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101971312,1.87918852,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101971507,0.74951,2667.4,2667.2,0.33021095]
["bitfinex-derivatives","ETHF0:USTF0",1750101971707,0.74951,2667.4,2667.1,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1750101971708,0.00562852,2667.7,2667.3,1.66171095]
["bitfinex-derivatives","ETHF0:USTF0",1750101971914,0.74945,2667.6,2667.4,3.53797111]
["bitfinex-derivatives","ETHF0:USTF0",1750101972116,0.74945,2667.6,2667.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750101972318,0.00562852,2667.7,2667.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750101972815,0.74944,2667.6,2667.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750101973016,0.74947,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101973212,0.74947,2667.5,2667.4,0.32526849]
["bitfinex-derivatives","ETHF0:USTF0",1750101973417,0.00562852,2667.7,2667.4,0.32526849]
["bitfinex-derivatives","ETHF0:USTF0",1750101973418,0.00562852,2667.7,2667.4,3.53316759]
["bitfinex-derivatives","ETHF0:USTF0",1750101973622,0.06737406,2668.5,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1750101973815,0.06737406,2668.5,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1750101974021,0.06737406,2668.5,2668.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750101974213,0.81656406,2668.5,2668.4,1.61193507]
["bitfinex-derivatives","ETHF0:USTF0",1750101974521,0.06737406,2668.5,2668.4,1.61192701]
["bitfinex-derivatives","ETHF0:USTF0",1750101975110,0.06737406,2668.5,2668.4,10.6673657]
["bitfinex-derivatives","ETHF0:USTF0",1750101975311,0.06737406,2668.5,2668.4,10.99259281]
["bitfinex-derivatives","ETHF0:USTF0",1750101975615,0.06737406,2668.5,2668.4,15.99256554]
["bitfinex-derivatives","ETHF0:USTF0",1750101975815,0.00562852,2668.7,2668.4,15.99256554]
["bitfinex-derivatives","ETHF0:USTF0",1750101975816,0.00562852,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1750101976018,0.00562852,2668.7,2668.6,4.28215984]
["bitfinex-derivatives","ETHF0:USTF0",1750101976819,0.00562852,2668.7,2668.6,8.53299984]
["bitfinex-derivatives","ETHF0:USTF0",1750101977018,0.00562852,2668.7,2668.6,3.53299984]
["bitfinex-derivatives","ETHF0:USTF0",1750101977217,0.75475852,2668.7,2668.6,3.53299984]
["bitfinex-derivatives","ETHF0:USTF0",1750101977818,0.75475852,2668.7,2668.6,0.32519984]
["bitfinex-derivatives","ETHF0:USTF0",1750101978113,0.00562852,2668.7,2668.6,0.32525592]
["bitfinex-derivatives","ETHF0:USTF0",1750101978319,0.75475852,2668.7,2668.6,0.32525592]
["bitfinex-derivatives","ETHF0:USTF0",1750101978718,0.00562852,2668.7,2668.2,4.56962852]
["bitfinex-derivatives","ETHF0:USTF0",1750101978917,0.00562852,2668.7,2668.3,0.32523946]
["bitfinex-derivatives","ETHF0:USTF0",1750101979122,0.81658406,2668.5,2668.4,0.32523946]
["bitfinex-derivatives","ETHF0:USTF0",1750101979321,0.74924,2668.3,2668.2,3.21342852]
["bitfinex-derivatives","ETHF0:USTF0",1750101979518,0.74924,2668.3,2668.2,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101979821,0.74922,2668.4,2668.2,0.33098896]
["bitfinex-derivatives","ETHF0:USTF0",1750101980115,0.7492,2668.5,2668.3,1.57668043]
["bitfinex-derivatives","ETHF0:USTF0",1750101980315,3.21342852,2668.7,2668.4,0.32533599]
["bitfinex-derivatives","ETHF0:USTF0",1750101980513,0.74924,2668.3,2668.2,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101980721,0.74924,2668.3,2668.2,0.33096201]
["bitfinex-derivatives","ETHF0:USTF0",1750101980916,0.74924,2668.3,2668.2,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101981609,1.2569,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101981610,0.74938,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101981816,0.74938,2667.8,2667.7,3.53329231]
["bitfinex-derivatives","ETHF0:USTF0",1750101982422,0.74938,2667.8,2667.7,3.53327339]
["bitfinex-derivatives","ETHF0:USTF0",1750101982715,0.74938,2667.8,2667.7,3.53334822]
["bitfinex-derivatives","ETHF0:USTF0",1750101982916,0.74938,2667.8,2667.7,3.53337822]
["bitfinex-derivatives","ETHF0:USTF0",1750101983512,0.74938,2667.8,2667.7,3.5333501]
["bitfinex-derivatives","ETHF0:USTF0",1750101984122,0.7493,2668.1,2667.7,3.53341489]
["bitfinex-derivatives","ETHF0:USTF0",1750101984321,49.56412258,2668.7,2668.0,12.5883557]
["bitfinex-derivatives","ETHF0:USTF0",1750101984322,5.15364258,2668.7,2668.0,12.5883557]
["bitfinex-derivatives","ETHF0:USTF0",1750101984620,3.28080258,2668.7,2668.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1750101984816,3.28080258,2668.7,2668.1,1.57321489]
["bitfinex-derivatives","ETHF0:USTF0",1750101984817,3.28080258,2668.7,2668.3,4.28263489]
["bitfinex-derivatives","ETHF0:USTF0",1750101985127,4.02994258,2668.7,2668.4,0.32541338]
["bitfinex-derivatives","ETHF0:USTF0",1750101985320,4.02994258,2668.7,2668.5,0.32541338]
["bitfinex-derivatives","ETHF0:USTF0",1750101985620,4.02994258,2668.7,2668.6,0.32541338]
["bitfinex-derivatives","ETHF0:USTF0",1750101986322,4.02993258,2668.7,2668.6,0.32528437]
["bitfinex-derivatives","ETHF0:USTF0",1750101986526,0.07300258,2668.7,2668.6,4.28224437]
["bitfinex-derivatives","ETHF0:USTF0",1750101986722,0.07300258,2668.7,2668.6,3.53308437]
["bitfinex-derivatives","ETHF0:USTF0",1750101987026,0.07300258,2668.7,2668.6,4.87527146]
["bitfinex-derivatives","ETHF0:USTF0",1750101987420,0.07300258,2668.7,2668.6,5.62443146]
["bitfinex-derivatives","ETHF0:USTF0",1750101987622,0.07300258,2668.7,2668.6,4.87520991]
["bitfinex-derivatives","ETHF0:USTF0",1750101987925,0.07300258,2668.7,2668.6,5.62436991]
["bitfinex-derivatives","ETHF0:USTF0",1750101988326,0.07300258,2668.7,2668.6,5.62438181]
["bitfinex-derivatives","ETHF0:USTF0",1750101988526,0.82213258,2668.7,2668.6,4.87522181]
["bitfinex-derivatives","ETHF0:USTF0",1750101989024,0.82213258,2668.7,2668.6,3.53292084]
["bitfinex-derivatives","ETHF0:USTF0",1750101989923,0.82213258,2668.7,2668.6,0.32512084]
["bitfinex-derivatives","ETHF0:USTF0",1750101990126,0.82213258,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101990127,0.74921,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101992040,1.87212,2669.8,2668.3,8.53395756]
["bitfinex-derivatives","ETHF0:USTF0",1750101992234,0.6142,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101992428,53.257,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101992429,1.2916,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101992632,0.74885,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101993028,0.74885,2669.7,2668.8,12.53447605]
["bitfinex-derivatives","ETHF0:USTF0",1750101993029,5.07986,2669.8,2669.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101993234,0.7489,2669.5,2669.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101993434,0.7489,2669.5,2669.4,0.33161113]
["bitfinex-derivatives","ETHF0:USTF0",1750101993738,0.00562852,2669.9,2669.4,0.33161113]
["bitfinex-derivatives","ETHF0:USTF0",1750101993939,0.7489,2669.6,2669.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101994238,0.74889,2669.6,2669.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101994535,3.2078,2669.8,2669.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101994749,0.7489,2669.5,2669.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101995043,0.7489,2669.5,2669.4,0.3316713]
["bitfinex-derivatives","ETHF0:USTF0",1750101995738,0.7489,2669.5,2669.4,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101996636,0.7489,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101996637,5.08008,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101996837,0.74907,2669.0,2668.9,0.32587731]
["bitfinex-derivatives","ETHF0:USTF0",1750101997242,0.74907,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750101997444,0.74907,2668.9,2668.8,3.53385625]
["bitfinex-derivatives","ETHF0:USTF0",1750101997639,0.74907,2668.9,2668.8,3.53386461]
["bitfinex-derivatives","ETHF0:USTF0",1750101998335,0.81650406,2668.7,2668.6,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101998744,0.81650406,2668.7,2668.6,0.33191428]
["bitfinex-derivatives","ETHF0:USTF0",1750101999045,0.81650406,2668.7,2668.6,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101999240,0.81650406,2668.7,2668.6,0.33207037]
["bitfinex-derivatives","ETHF0:USTF0",1750101999439,0.81650406,2668.7,2668.6,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750101999639,0.81650406,2668.7,2668.6,0.33207034]
["bitfinex-derivatives","ETHF0:USTF0",1750102000236,0.81650406,2668.7,2668.6,0.33247239]
["bitfinex-derivatives","ETHF0:USTF0",1750102000945,0.81650406,2668.7,2668.6,0.32684387]
["bitfinex-derivatives","ETHF0:USTF0",1750102001146,0.81650406,2668.7,2668.0,11.8390557]
["bitfinex-derivatives","ETHF0:USTF0",1750102001147,0.06737406,2668.7,2668.0,11.8390557]
["bitfinex-derivatives","ETHF0:USTF0",1750102001346,0.74924,2668.3,2668.0,12.5883657]
["bitfinex-derivatives","ETHF0:USTF0",1750102001549,0.74925,2668.3,2668.0,13.9428757]
["bitfinex-derivatives","ETHF0:USTF0",1750102001840,0.7493,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102002147,0.74929,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102002445,0.7493,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102003051,0.74929,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102003237,0.74928,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102003742,0.74929,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102004654,0.74932,2668.0,2667.9,1.09327605]
["bitfinex-derivatives","ETHF0:USTF0",1750102004845,0.7493,2668.1,2667.9,1.84260605]
["bitfinex-derivatives","ETHF0:USTF0",1750102005045,0.74932,2668.0,2667.9,1.84260605]
["bitfinex-derivatives","ETHF0:USTF0",1750102005241,0.74932,2668.0,2667.9,1.09327605]
["bitfinex-derivatives","ETHF0:USTF0",1750102005942,0.74935,2667.9,2667.8,0.00375234]
["bitfinex-derivatives","ETHF0:USTF0",1750102006148,2.10425,2667.9,2667.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102006448,2.10425,2667.9,2666.8,2.88392882]
["bitfinex-derivatives","ETHF0:USTF0",1750102006449,1.87374,2667.4,2666.8,1.09327605]
["bitfinex-derivatives","ETHF0:USTF0",1750102006643,1.87374,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102006644,1.2576,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102006950,1.87374,2667.4,2667.2,11.8390557]
["bitfinex-derivatives","ETHF0:USTF0",1750102006951,0.7495,2667.4,2667.2,11.8390557]
["bitfinex-derivatives","ETHF0:USTF0",1750102007249,0.74952,2667.3,2667.2,1.09327605]
["bitfinex-derivatives","ETHF0:USTF0",1750102007440,0.74955,2667.2,2667.1,1.09327605]
["bitfinex-derivatives","ETHF0:USTF0",1750102007645,0.74958,2667.1,2667.0,1.09327605]
["bitfinex-derivatives","ETHF0:USTF0",1750102008053,0.7496,2667.0,2666.9,5.05069605]
["bitfinex-derivatives","ETHF0:USTF0",1750102008345,0.7496,2667.0,2666.9,4.30107605]
["bitfinex-derivatives","ETHF0:USTF0",1750102008545,0.74959,2667.1,2667.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1750102008847,0.74953,2667.3,2667.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750102009053,0.74953,2667.3,2667.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1750102009449,1.2405,2667.8,2667.2,11.8390557]
["bitfinex-derivatives","ETHF0:USTF0",1750102009750,1.2405,2667.8,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750102009951,1.2405,2667.8,2667.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750102010151,0.74944,2667.6,2667.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750102010548,0.74942,2667.7,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1750102011344,0.74944,2667.6,2667.5,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1750102011548,0.74943,2667.7,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750102011748,0.74944,2667.6,2667.5,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1750102012055,0.74943,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1750102012356,0.06737406,2667.9,2667.6,8.6312557]
["bitfinex-derivatives","ETHF0:USTF0",1750102012752,0.06737406,2667.9,2667.8,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1750102013055,0.06737406,2667.9,2667.8,4.27177875]
["bitfinex-derivatives","ETHF0:USTF0",1750102013452,0.81672406,2667.9,2667.8,4.27177875]
["bitfinex-derivatives","ETHF0:USTF0",1750102013852,0.06737406,2667.9,2667.8,4.27177875]
["bitfinex-derivatives","ETHF0:USTF0",1750102014244,0.06737406,2667.9,2667.8,4.27177129]
["bitfinex-derivatives","ETHF0:USTF0",1750102015050,0.06737406,2667.9,2667.8,4.27183788]
["bitfinex-derivatives","ETHF0:USTF0",1750102016059,0.06737406,2667.9,2667.8,5.55193788]
["bitfinex-derivatives","ETHF0:USTF0",1750102016255,0.06737406,2667.9,2667.8,6.33055605]
["bitfinex-derivatives","ETHF0:USTF0",1750102016457,0.06737406,2667.9,2667.8,5.55177735]
["bitfinex-derivatives","ETHF0:USTF0",1750102016762,0.06737406,2667.9,2667.8,4.27168613]
["bitfinex-derivatives","ETHF0:USTF0",1750102017862,0.06737406,2667.9,2667.8,4.27189282]
["bitfinex-derivatives","ETHF0:USTF0",1750102018348,0.06737406,2667.9,2667.8,5.60009282]
["bitfinex-derivatives","ETHF0:USTF0",1750102018554,0.06737406,2667.9,2667.8,5.28538]
["bitfinex-derivatives","ETHF0:USTF0",1750102018754,0.06737406,2667.9,2667.8,5.60008878]
["bitfinex-derivatives","ETHF0:USTF0",1750102019459,0.06737406,2667.9,2667.8,5.60016163]
["bitfinex-derivatives","ETHF0:USTF0",1750102019759,0.81672406,2667.9,2667.8,4.27196163]
["bitfinex-derivatives","ETHF0:USTF0",1750102019960,0.81672406,2667.9,2667.8,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1750102020149,0.06737406,2667.9,2667.8,4.27197814]
["bitfinex-derivatives","ETHF0:USTF0",1750102020568,0.81672406,2667.9,2667.8,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1750102020755,0.81672406,2667.9,2667.8,4.27229567]
["bitfinex-derivatives","ETHF0:USTF0",1750102021157,0.81672406,2667.9,2667.8,4.27230409]
["bitfinex-derivatives","ETHF0:USTF0",1750102021459,0.81672406,2667.9,2667.8,4.27230048]
["bitfinex-derivatives","ETHF0:USTF0",1750102021859,0.81672406,2667.9,2667.8,3.52292048]
["bitfinex-derivatives","ETHF0:USTF0",1750102022062,0.81672406,2667.9,2667.8,0.31512048]
["bitfinex-derivatives","ETHF0:USTF0",1750102022357,0.81672406,2667.9,2667.8,1.06444388]
["bitfinex-derivatives","ETHF0:USTF0",1750102022558,0.06737406,2667.9,2667.8,9.69569958]
["bitfinex-derivatives","ETHF0:USTF0",1750102022763,0.06737406,2667.9,2667.8,9.3806357]
["bitfinex-derivatives","ETHF0:USTF0",1750102022962,0.06737406,2667.9,2667.8,9.69564096]
["bitfinex-derivatives","ETHF0:USTF0",1750102023159,0.06737406,2667.9,2667.8,9.69563475]
["bitfinex-derivatives","ETHF0:USTF0",1750102023467,43.175,2669.3,2667.8,9.69563475]
["bitfinex-derivatives","ETHF0:USTF0",1750102023468,0.74904,2669.1,2669.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1750102023762,0.74901,2669.1,2669.0,1.06377208]
["bitfinex-derivatives","ETHF0:USTF0",1750102024259,0.74896,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1750102024459,0.74896,2669.3,2669.2,0.31501743]
["bitfinex-derivatives","ETHF0:USTF0",1750102024761,0.74896,2669.3,2669.0,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750102024762,0.74901,2669.1,2669.0,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750102024957,0.74901,2669.1,2669.0,0.32044268]
["bitfinex-derivatives","ETHF0:USTF0",1750102025765,0.74901,2669.1,2669.0,0.32044925]
["bitfinex-derivatives","ETHF0:USTF0",1750102025965,0.74901,2669.1,2669.0,0.32041157]
["bitfinex-derivatives","ETHF0:USTF0",1750102026670,0.74901,2669.1,2669.0,0.32065596]
["bitfinex-derivatives","ETHF0:USTF0",1750102026857,0.74901,2669.1,2669.0,0.32065518]
["bitfinex-derivatives","ETHF0:USTF0",1750102028566,0.74901,2669.1,2669.0,0.32048449]
["bitfinex-derivatives","ETHF0:USTF0",1750102028866,0.74901,2669.1,2669.0,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750102029070,0.74901,2669.1,2669.0,0.32048203]
["bitfinex-derivatives","ETHF0:USTF0",1750102029471,0.74901,2669.1,2669.0,1.06952203]
["bitfinex-derivatives","ETHF0:USTF0",1750102029859,0.74901,2669.1,2669.0,0.32048203]
["bitfinex-derivatives","ETHF0:USTF0",1750102030065,0.74901,2669.1,2669.0,0.32017098]
["bitfinex-derivatives","ETHF0:USTF0",1750102030471,0.74901,2669.1,2669.0,0.32016901]
["bitfinex-derivatives","ETHF0:USTF0",1750102031370,0.74901,2669.1,2669.0,0.32019556]
["bitfinex-derivatives","ETHF0:USTF0",1750102031574,0.74901,2669.1,2669.0,0.32019078]
["bitfinex-derivatives","ETHF0:USTF0",1750102032275,0.74901,2669.1,2669.0,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750102033477,5.0,2669.1,2669.0,0.31439943]
["bitfinex-derivatives","ETHF0:USTF0",1750102033769,52.67109857,2669.1,2667.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1750102033975,0.06737406,2667.9,2667.5,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1750102034175,0.06737406,2667.9,2667.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750102034176,0.81672406,2667.9,2667.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750102034678,0.74938,2667.8,2667.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750102035074,0.06737406,2667.9,2667.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750102035270,3.2078,2667.5,2666.8,5.39655257]
["bitfinex-derivatives","ETHF0:USTF0",1750102035575,1.87373,2667.4,2666.7,52.74767]
["bitfinex-derivatives","ETHF0:USTF0",1750102035776,1.8738,2667.3,2666.7,53.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750102036074,0.74966,2666.8,2666.7,43.162]
["bitfinex-derivatives","ETHF0:USTF0",1750102036267,0.74974,2666.5,2666.4,10.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750102036777,0.74974,2666.5,2666.4,11.53217]
["bitfinex-derivatives","ETHF0:USTF0",1750102037277,4.505,2667.2,2666.4,15.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750102037477,0.74955,2667.2,2667.1,7.33129857]
["bitfinex-derivatives","ETHF0:USTF0",1750102037680,0.7496,2667.1,2666.9,11.28871857]
["bitfinex-derivatives","ETHF0:USTF0",1750102038473,0.7496,2667.1,2666.9,10.53909857]
["bitfinex-derivatives","ETHF0:USTF0",1750102038677,3.2078,2667.5,2666.9,10.53909857]
["bitfinex-derivatives","ETHF0:USTF0",1750102038870,1.3148,2667.6,2667.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750102039175,0.74956,2667.2,2667.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750102039374,0.74952,2667.3,2667.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1750102039577,1.3148,2667.6,2667.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750102039784,0.74953,2667.3,2667.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1750102040083,1.3148,2667.6,2667.0,13.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750102040274,0.74953,2667.3,2667.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750102040475,0.74946,2667.5,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750102040677,0.74943,2667.7,2667.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750102040876,0.74943,2667.6,2667.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750102041086,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102041287,0.74938,2667.8,2667.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1750102041995,0.00562852,2668.0,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1750102041996,0.74936,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1750102042291,0.00562852,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1750102044284,0.00562852,2668.0,2667.8,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750102044480,0.00562852,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102044677,0.00562852,2668.0,2667.7,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750102044896,0.75494852,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1750102045186,0.00562852,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1750102045680,0.00562852,2668.0,2667.9,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1750102045885,0.7492,2668.5,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750102046092,0.74923,2668.4,2668.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1750102046387,0.74915,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1750102046593,0.74918,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1750102047590,0.74921,2668.5,2668.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1750102047991,0.74921,2668.4,2668.3,0.00562852]
["bitfinex-derivatives","ETHF0:USTF0",1750102048997,0.74921,2668.4,2667.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750102048998,0.74945,2667.6,2667.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750102049290,10.10411,2668.4,2667.1,11.82749698]
["bitfinex-derivatives","ETHF0:USTF0",1750102049291,3.2078,2667.8,2667.1,11.82749698]
["bitfinex-derivatives","ETHF0:USTF0",1750102049496,0.74935,2667.9,2667.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1750102049690,3.2078,2668.1,2667.5,5.08144]
["bitfinex-derivatives","ETHF0:USTF0",1750102049897,0.74936,2667.9,2667.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1750102050493,0.74934,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1750102051091,3.2078,2668.1,2667.6,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1750102051397,0.74933,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1750102051595,0.74931,2668.1,2668.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750102051798,0.74934,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1750102052193,0.74931,2668.1,2668.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1750102052396,3.2078,2668.4,2667.5,13.16909698]
["bitfinex-derivatives","ETHF0:USTF0",1750102052599,2.9411633,2669.8,2668.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102052600,0.74913,2668.7,2668.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102053100,5.08037,2669.1,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102053903,0.74904,2669.0,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102054102,0.74906,2669.0,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102054300,0.74907,2668.9,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102054604,3.2078,2669.1,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102054805,2.23305546,2670.4,2669.2,1.85459148]
["bitfinex-derivatives","ETHF0:USTF0",1750102054995,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102055198,0.74868,2670.3,2670.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750102055500,3.2078,2670.8,2670.2,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750102055706,3.2078,2670.8,2670.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1750102056104,3.2078,2670.8,2670.5,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1750102056308,3.2078,2670.8,2670.5,8.54758917]
["bitfinex-derivatives","ETHF0:USTF0",1750102056508,3.2078,2670.8,2670.7,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1750102056706,3.2078,2670.8,2670.5,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1750102056905,3.95634,2670.8,2670.6,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1750102057101,0.74859,2670.6,2670.5,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1750102057302,0.74858,2670.7,2670.5,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1750102058008,0.74859,2670.6,2670.5,0.00558917]
["bitfinex-derivatives","ETHF0:USTF0",1750102058312,8.2078,2670.8,2669.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750102058506,3.2078,2670.4,2669.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1750102058710,0.74871,2670.2,2669.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1750102058899,3.2078,2670.4,2669.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750102059105,3.2078,2670.1,2669.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750102059304,3.2078,2670.1,2669.4,12.49399698]
["bitfinex-derivatives","ETHF0:USTF0",1750102059305,3.2078,2670.1,2669.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750102059507,1.87213,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102059706,3.2078,2669.2,2668.8,0.07494004]
["bitfinex-derivatives","ETHF0:USTF0",1750102059908,0.75452672,2669.5,2668.8,8.69463702]
["bitfinex-derivatives","ETHF0:USTF0",1750102060116,0.75452672,2669.5,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1750102060311,0.00561672,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1750102060611,0.00561672,2669.5,2669.4,9.28793]
["bitfinex-derivatives","ETHF0:USTF0",1750102060807,0.00561672,2669.5,2669.4,14.28793]
["bitfinex-derivatives","ETHF0:USTF0",1750102061108,13.6876,2670.6,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750102061310,3.2078,2670.3,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750102061516,3.2078,2670.3,2670.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750102061812,3.2078,2670.3,2669.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750102062015,3.21341672,2670.3,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750102062209,3.21341672,2670.3,2669.9,10.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750102062210,3.21341672,2670.3,2670.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750102062506,3.96210672,2670.3,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1750102062712,0.7487,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1750102062915,3.21341672,2670.3,2669.8,1.31841672]
["bitfinex-derivatives","ETHF0:USTF0",1750102063111,0.74877,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1750102063815,0.74871,2670.2,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102064109,3.21341672,2670.3,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750102064409,3.21341672,2670.3,2670.2,9.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750102064410,0.00561672,2670.3,2670.2,9.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750102064609,0.00561672,2670.3,2670.2,11.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750102065310,0.00561672,2670.3,2670.2,11.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750102066013,3.2078,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102068105,3.2078,2670.6,2670.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1750102068311,0.74857,2670.7,2670.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750102068814,0.74861,2670.6,2670.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750102069004,0.74861,2670.6,2670.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750102069410,0.81598406,2670.6,2670.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750102069613,0.74865,2670.5,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1750102069814,0.74866,2670.4,2670.3,9.28565]
["bitfinex-derivatives","ETHF0:USTF0",1750102070017,3.95644,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102070413,0.74865,2670.4,2670.3,9.28566]
["bitfinex-derivatives","ETHF0:USTF0",1750102070614,3.2078,2670.5,2669.8,2.52974672]
["bitfinex-derivatives","ETHF0:USTF0",1750102070813,3.2078,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102070814,3.95643,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102071217,3.2078,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102071422,3.95642,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102071919,0.74867,2670.4,2670.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1750102072516,0.74867,2670.4,2670.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102073217,1.87163,2670.4,2670.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1750102073407,0.74869,2670.4,2670.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1750102073612,0.74871,2670.3,2670.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750102074315,1.87172,2670.3,2669.8,8.99841672]
["bitfinex-derivatives","ETHF0:USTF0",1750102074514,0.74879,2669.9,2669.8,0.75441672]
["bitfinex-derivatives","ETHF0:USTF0",1750102074719,3.95658,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1750102075017,3.27517406,2670.6,2669.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102075320,4.02377406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102077415,0.06737406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102078626,0.81596406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102079119,0.06737406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102079721,0.81596406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102080018,0.06737406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102080619,0.74864,2670.5,2670.4,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102080816,0.74868,2670.4,2670.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102081018,0.74868,2670.4,2670.3,8.99265]
["bitfinex-derivatives","ETHF0:USTF0",1750102081222,3.27517406,2670.6,2670.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1750102081423,4.02378406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102082115,4.02376406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102083317,0.81596406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102084322,0.06737406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102084819,0.06737406,2670.6,2670.5,10.25618814]
["bitfinex-derivatives","ETHF0:USTF0",1750102085212,0.06737406,2670.6,2670.5,8.06743557]
["bitfinex-derivatives","ETHF0:USTF0",1750102085925,0.81596406,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750102086222,0.74862,2670.5,2670.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1750102086818,0.74865,2670.4,2670.3,8.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750102087012,0.74865,2670.4,2670.0,9.44324267]
["bitfinex-derivatives","ETHF0:USTF0",1750102087013,1.87163,2670.4,2670.0,2.20823727]
["bitfinex-derivatives","ETHF0:USTF0",1750102087219,0.74873,2670.1,2670.0,2.20823727]
["bitfinex-derivatives","ETHF0:USTF0",1750102087419,0.74873,2670.1,2670.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1750102088326,0.74875,2670.1,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750102089023,0.74876,2670.0,2669.9,9.52708284]
["bitfinex-derivatives","ETHF0:USTF0",1750102089327,0.74876,2670.1,2670.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1750102089528,0.74876,2670.0,2669.9,1.45948727]
["bitfinex-derivatives","ETHF0:USTF0",1750102089828,0.74879,2669.9,2669.8,1.46510399]
["bitfinex-derivatives","ETHF0:USTF0",1750102090029,0.74879,2669.9,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102090726,3.2078,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1750102090924,3.2078,2670.0,2669.9,2.20827727]
["bitfinex-derivatives","ETHF0:USTF0",1750102091119,3.2078,2670.4,2670.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102091316,3.95645,2670.4,2670.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750102091715,0.7487,2670.2,2670.1,1.4615233]
["bitfinex-derivatives","ETHF0:USTF0",1750102091922,0.74873,2670.1,2670.0,1.4615233]
["bitfinex-derivatives","ETHF0:USTF0",1750102092125,0.74873,2670.2,2670.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750102093029,0.74873,2670.1,2670.0,1.4615233]
["bitfinex-derivatives","ETHF0:USTF0",1750102093233,3.95653,2670.1,2670.0,1.4615233]
["bitfinex-derivatives","ETHF0:USTF0",1750102093531,0.74876,2670.0,2669.9,1.4615233]
["bitfinex-derivatives","ETHF0:USTF0",1750102093724,0.74876,2670.0,2669.9,2.2103133]
["bitfinex-derivatives","ETHF0:USTF0",1750102094127,3.95655,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750102094330,3.2078,2670.1,2670.0,8.06757557]
["bitfinex-derivatives","ETHF0:USTF0",1750102094731,0.74876,2670.0,2669.9,2.93752257]
["bitfinex-derivatives","ETHF0:USTF0",1750102094925,3.2078,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750102095122,3.95653,2670.1,2670.0,2.21106028]
["bitfinex-derivatives","ETHF0:USTF0",1750102095525,3.95653,2670.1,2670.0,1.46230028]
["bitfinex-derivatives","ETHF0:USTF0",1750102095833,3.95653,2670.1,2670.0,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102096226,0.74879,2669.9,2669.8,1.10245596]
["bitfinex-derivatives","ETHF0:USTF0",1750102096526,0.74879,2669.9,2669.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102096729,0.74884,2669.7,2669.6,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102096942,1.87221,2669.6,2669.3,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102097135,3.95673,2669.4,2669.3,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102097331,0.74896,2669.3,2669.2,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102097628,0.74896,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1750102098133,3.2078,2669.4,2669.1,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102098134,0.74898,2669.2,2669.1,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102098335,0.74898,2669.2,2669.1,1.84584924]
["bitfinex-derivatives","ETHF0:USTF0",1750102098635,0.74898,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1750102099235,0.74898,2669.3,2669.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750102099538,0.749,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1750102100129,0.74901,2669.1,2669.0,1.85147596]
["bitfinex-derivatives","ETHF0:USTF0",1750102100325,3.95681,2669.1,2669.0,1.10245596]
["bitfinex-derivatives","ETHF0:USTF0",1750102100526,3.95681,2669.1,2669.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102101438,4.62131,2669.1,2669.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102101636,3.2078,2669.1,2669.0,0.75465672]
["bitfinex-derivatives","ETHF0:USTF0",1750102101936,3.27517406,2669.4,2669.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750102102127,0.74898,2669.3,2669.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750102102736,0.74901,2669.2,2669.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1750102102936,3.27517406,2669.4,2669.0,1.85148596]
["bitfinex-derivatives","ETHF0:USTF0",1750102102937,0.74901,2669.1,2669.0,1.85148596]
["bitfinex-derivatives","ETHF0:USTF0",1750102103141,0.74901,2669.1,2669.0,0.75464672]
["bitfinex-derivatives","ETHF0:USTF0",1750102103438,0.74901,2669.1,2669.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102104334,0.74901,2669.1,2669.0,0.75465672]
["bitfinex-derivatives","ETHF0:USTF0",1750102104933,0.74901,2669.1,2669.0,0.75463672]
["bitfinex-derivatives","ETHF0:USTF0",1750102105335,3.95681,2669.1,2669.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102106735,3.95681,2669.1,2669.0,0.75465672]
["bitfinex-derivatives","ETHF0:USTF0",1750102106936,3.2078,2669.1,2669.0,0.75465672]
["bitfinex-derivatives","ETHF0:USTF0",1750102107139,0.74901,2669.2,2669.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1750102108540,0.74901,2669.1,2669.0,0.75464672]
["bitfinex-derivatives","ETHF0:USTF0",1750102108743,3.95681,2669.1,2669.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102109346,3.95681,2669.1,2669.0,0.75465672]
["bitfinex-derivatives","ETHF0:USTF0",1750102109536,3.95681,2669.1,2669.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102110333,3.95681,2669.1,2669.0,0.75465672]
["bitfinex-derivatives","ETHF0:USTF0",1750102110543,3.95681,2669.1,2669.0,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750102111246,16.1658,2669.1,2668.2,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102111437,3.2078,2668.3,2667.8,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102111644,35.925,2669.0,2667.5,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102111645,0.74938,2667.8,2667.5,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102111958,0.74945,2667.6,2667.4,7.98551557]
["bitfinex-derivatives","ETHF0:USTF0",1750102112550,0.74944,2667.6,2667.4,9.26181557]
["bitfinex-derivatives","ETHF0:USTF0",1750102113046,0.74945,2667.6,2667.4,9.26181557]
["bitfinex-derivatives","ETHF0:USTF0",1750102113247,0.74943,2667.7,2667.4,9.26181557]
["bitfinex-derivatives","ETHF0:USTF0",1750102113451,0.74944,2667.6,2667.4,9.26181557]
["bitfinex-derivatives","ETHF0:USTF0",1750102113648,0.74946,2667.5,2667.4,9.26181557]
["bitfinex-derivatives","ETHF0:USTF0",1750102113945,0.00561672,2667.8,2667.4,9.26181557]
["bitfinex-derivatives","ETHF0:USTF0",1750102114148,7.31881557,2667.5,2666.9,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102114443,7.31881557,2667.5,2666.4,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750102114444,1.87401,2667.0,2666.4,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750102114650,0.74974,2666.5,2666.4,10.12771403]
["bitfinex-derivatives","ETHF0:USTF0",1750102114850,0.74983,2666.2,2666.1,1.09683924]
["bitfinex-derivatives","ETHF0:USTF0",1750102115038,0.74994,2665.8,2665.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750102115237,3.2078,2666.2,2665.6,7.57336157]
["bitfinex-derivatives","ETHF0:USTF0",1750102115444,0.74988,2666.0,2665.9,7.31881557]
["bitfinex-derivatives","ETHF0:USTF0",1750102115747,0.75,2665.6,2665.5,11.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750102116136,0.75,2665.6,2665.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750102116342,0.74999,2665.7,2665.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750102116544,0.74998,2665.7,2665.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750102116843,3.2078,2665.9,2665.5,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750102117039,0.74994,2665.8,2665.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1750102117240,0.74994,2665.8,2665.5,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750102117241,0.74994,2665.8,2665.5,10.20710135]
["bitfinex-derivatives","ETHF0:USTF0",1750102117445,0.74989,2666.0,2665.7,12.58609302]
["bitfinex-derivatives","ETHF0:USTF0",1750102117749,0.00561672,2666.4,2665.7,12.58609302]
["bitfinex-derivatives","ETHF0:USTF0",1750102117750,0.74987,2666.1,2665.8,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1750102117949,0.00561672,2666.4,2665.8,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1750102117950,0.74984,2666.2,2665.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750102118250,0.00561672,2666.4,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750102118438,10.48115,2667.3,2666.1,8.62834302]
["bitfinex-derivatives","ETHF0:USTF0",1750102118439,0.6401,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102118641,2.51401,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102118843,1.2835,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102119050,3.2078,2667.3,2666.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1750102119343,0.74959,2667.1,2666.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1750102119745,0.00562736,2667.2,2666.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750102119746,0.75519736,2667.2,2666.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750102119947,0.00562736,2667.2,2667.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1750102121446,0.06737406,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1750102121648,0.81680406,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1750102121850,0.74946,2667.5,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750102122053,0.74946,2667.5,2667.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750102122351,0.74953,2667.3,2667.1,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750102122549,0.06737406,2667.6,2667.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750102122749,1.31197406,2667.6,2667.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750102123054,0.74951,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102123246,1.31197406,2667.6,2667.1,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750102123443,0.81682406,2667.6,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750102123647,0.7495,2667.4,2667.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750102123849,0.06737406,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1750102124044,3.2078,2669.2,2667.6,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1750102124243,0.74923,2668.4,2668.2,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1750102124450,3.2078,2668.9,2668.3,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1750102124655,0.74917,2668.6,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750102124955,0.74914,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1750102125265,0.00562736,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1750102126153,0.00562736,2668.8,2668.7,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750102126352,0.00562736,2668.8,2668.7,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1750102126553,0.75472736,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750102126966,0.00562736,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750102127360,0.00562736,2668.8,2668.7,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1750102128360,0.75472736,2668.8,2668.7,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1750102128560,0.00562736,2668.8,2668.6,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750102128762,0.74913,2668.7,2668.6,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750102130055,0.07300142,2668.8,2668.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750102130262,0.74918,2668.5,2668.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1750102130565,0.74921,2668.4,2668.3,8.54923]
["bitfinex-derivatives","ETHF0:USTF0",1750102130863,0.74921,2668.5,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750102131061,0.74921,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1750102131270,0.74917,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1750102131558,0.74921,2668.4,2668.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1750102131959,1.87284,2668.7,2668.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102131960,0.74924,2668.3,2668.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102132564,0.74924,2668.3,2668.2,0.75489736]
["bitfinex-derivatives","ETHF0:USTF0",1750102132764,0.6666,2668.6,2668.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102132971,0.74923,2668.4,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1750102133763,0.6666,2668.6,2668.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102133764,1.41577,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1750102134163,5.0,2668.6,2668.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102134465,3.95704,2668.3,2668.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102134671,44.75704,2668.3,2668.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102134871,49.75704,2668.3,2668.2,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102135474,0.74955,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102136281,0.74963,2666.9,2666.7,11.75847]
["bitfinex-derivatives","ETHF0:USTF0",1750102136577,0.74966,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102136980,1.87397,2667.1,2666.5,0.62482736]
["bitfinex-derivatives","ETHF0:USTF0",1750102136981,0.74972,2666.6,2666.5,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102137878,1.3555,2667.1,2666.5,13.63397038]
["bitfinex-derivatives","ETHF0:USTF0",1750102138071,3.2078,2667.5,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750102138072,1.8738,2667.3,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750102138277,1.3555,2667.2,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750102138580,0.74966,2666.8,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750102138775,1.8738,2667.3,2666.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750102138981,0.74962,2667.0,2666.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750102139370,0.74962,2667.0,2666.8,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1750102139678,0.74963,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750102139881,0.74961,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1750102140473,0.74963,2666.9,2666.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1750102141179,0.74966,2666.8,2666.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750102141384,5.08171,2667.2,2666.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750102141677,1.3011,2667.1,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1750102141880,0.7496,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750102142181,0.00562736,2667.4,2666.8,5.08193]
["bitfinex-derivatives","ETHF0:USTF0",1750102142481,0.74953,2667.3,2667.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750102142883,0.75513736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102143080,0.75511736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102143383,0.74953,2667.3,2667.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102143584,0.75513736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102143984,0.00562736,2667.4,2667.3,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1750102144573,0.75511736,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102145175,0.00562736,2667.4,2667.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1750102145382,0.74958,2667.2,2667.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1750102145683,2.06184,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750102145880,0.82250142,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102146281,0.74954,2667.3,2667.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750102146479,0.74957,2667.2,2667.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750102147186,0.7496,2667.0,2666.9,11.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750102147580,0.7496,2667.0,2666.9,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1750102147779,0.74957,2667.2,2667.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750102148191,3.28855142,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102148488,0.7496,2667.0,2666.9,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1750102148789,0.74959,2667.1,2667.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1750102149886,1.87401,2667.0,2666.5,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102150093,1.87437,2666.5,2665.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750102150283,3.2078,2666.3,2665.8,8.62834302]
["bitfinex-derivatives","ETHF0:USTF0",1750102150482,3.2078,2666.3,2665.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750102150691,3.95761,2666.3,2666.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750102150993,3.2078,2666.3,2666.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750102151191,3.95761,2666.3,2666.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750102151386,3.2078,2666.3,2666.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750102151584,3.95762,2666.3,2666.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750102152089,0.74983,2666.2,2666.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750102152589,3.2078,2666.3,2665.9,0.61932736]
["bitfinex-derivatives","ETHF0:USTF0",1750102152889,3.2078,2666.6,2666.1,8.62834302]
["bitfinex-derivatives","ETHF0:USTF0",1750102153083,3.2078,2666.9,2666.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1750102153280,3.2078,2667.2,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102155496,0.74956,2667.2,2666.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1750102155791,0.07300142,2667.4,2666.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750102155990,1.94676142,2667.4,2666.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750102156293,0.74963,2666.9,2666.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750102157793,0.74966,2666.8,2666.7,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750102158092,0.74966,2666.8,2666.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750102158292,0.74974,2666.5,2666.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1750102159093,3.95754,2666.5,2666.4,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1750102159299,0.7498,2666.3,2666.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750102159689,0.74986,2666.1,2666.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750102160693,1.87451,2666.3,2665.9,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102160694,0.74988,2666.0,2665.9,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102161690,0.74988,2666.0,2665.9,6.24362736]
["bitfinex-derivatives","ETHF0:USTF0",1750102161888,0.74981,2666.3,2666.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1750102162094,3.2078,2666.8,2666.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750102162294,0.74973,2666.6,2666.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1750102162494,0.74973,2666.6,2666.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750102163301,0.74971,2666.7,2666.5,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750102163597,0.06737406,2666.9,2666.5,2.70030028]
["bitfinex-derivatives","ETHF0:USTF0",1750102163785,0.81701406,2666.9,2666.6,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1750102163991,0.06737406,2666.9,2666.7,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750102164195,0.06737406,2666.9,2666.8,9.88216]
["bitfinex-derivatives","ETHF0:USTF0",1750102164594,0.06737406,2666.9,2666.8,11.34446028]
["bitfinex-derivatives","ETHF0:USTF0",1750102164891,0.06737406,2666.9,2666.8,9.88216]
["bitfinex-derivatives","ETHF0:USTF0",1750102165394,0.00562736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102165992,0.75511736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102166191,0.00562736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102166692,0.00562736,2667.4,2667.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750102166890,0.75512736,2667.4,2667.1,1.46422995]
["bitfinex-derivatives","ETHF0:USTF0",1750102167090,0.00562736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102167890,0.75511736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102168199,0.00562736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102168592,0.75511736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102168894,0.00562736,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750102169990,0.00562736,2667.4,2667.2,2.07732995]
["bitfinex-derivatives","ETHF0:USTF0",1750102170189,0.00562736,2667.4,2666.9,1.46422995]
["bitfinex-derivatives","ETHF0:USTF0",1750102170494,0.74963,2666.9,2666.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1750102170794,0.74969,2666.7,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750102171693,1.3368,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102171998,2.08646,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102172898,1.3368,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102173299,0.81702406,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750102174999,0.74965,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750102177195,0.74969,2666.8,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750102177396,0.74969,2666.8,2666.3,1.46422995]
["bitfinex-derivatives","ETHF0:USTF0",1750102177397,5.08197,2666.8,2666.3,1.46422995]
["bitfinex-derivatives","ETHF0:USTF0",1750102177598,3.95755,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750102177792,0.74983,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1750102177999,0.74982,2666.3,2666.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750102178501,0.74985,2666.2,2666.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1750102178796,3.2078,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750102179004,3.95754,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750102179487,3.2078,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750102179798,1.9306,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102180101,1.40879,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102180504,0.6591,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102180799,3.27517406,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102181499,0.06737406,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102184408,0.06737406,2666.8,2666.7,2.21391995]
["bitfinex-derivatives","ETHF0:USTF0",1750102184898,0.06737406,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102185701,4.02483406,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102186202,0.74971,2666.7,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750102186399,1.295,2666.7,2666.4,1.46422995]
["bitfinex-derivatives","ETHF0:USTF0",1750102186593,2.0447,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750102186799,1.295,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750102187005,0.74969,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102187400,0.74973,2666.6,2666.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750102187909,0.74972,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102188515,2.02562,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102188906,2.02559,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102189907,0.74969,2666.7,2666.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750102190302,0.74969,2666.7,2666.2,5.20207995]
["bitfinex-derivatives","ETHF0:USTF0",1750102190303,0.06737406,2666.7,2666.2,5.20207995]
["bitfinex-derivatives","ETHF0:USTF0",1750102190598,0.74971,2666.6,2666.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750102190800,0.74971,2666.6,2666.3,1.46422995]
["bitfinex-derivatives","ETHF0:USTF0",1750102190801,0.81708406,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102191001,0.06737406,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102193002,0.81706406,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750102193206,0.06737406,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750102193402,0.81706406,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750102193603,2.04718406,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102195703,0.06737406,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750102198111,0.06737406,2666.7,2666.4,1.46422995]
["bitfinex-derivatives","ETHF0:USTF0",1750102198310,0.74974,2666.5,2666.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1750102198711,3.95754,2666.5,2666.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1750102198915,5.27474,2666.5,2666.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1750102199612,5.27474,2666.5,2665.9,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102199613,1.87462,2666.2,2665.0,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1750102199911,3.2078,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102200205,1.2722,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102200411,0.06737406,2666.7,2665.9,8.6233922]
["bitfinex-derivatives","ETHF0:USTF0",1750102200606,3.2078,2666.2,2665.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750102200799,3.95773,2665.9,2665.5,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750102201002,0.74994,2665.8,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102201205,3.2078,2665.9,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102201402,0.74997,2665.7,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102201604,0.74996,2665.8,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102201807,3.2078,2665.9,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102202009,3.95781,2665.6,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102202215,3.2078,2665.6,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102202405,3.9578,2665.6,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102202716,3.95781,2665.6,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102203315,3.2078,2665.6,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102203511,3.95781,2665.6,2665.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750102203707,0.75007,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102203921,0.7501,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102204416,0.75011,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102204615,3.135,2665.5,2664.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750102204814,3.2078,2665.2,2664.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750102205317,0.75014,2665.1,2665.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750102205518,3.2078,2665.2,2665.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750102205716,0.75008,2665.4,2665.1,7.34870987]
["bitfinex-derivatives","ETHF0:USTF0",1750102205913,0.75008,2665.3,2665.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750102207811,0.06737406,2665.6,2665.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750102208015,0.06737406,2665.6,2665.4,7.34870987]
["bitfinex-derivatives","ETHF0:USTF0",1750102208319,0.06737406,2665.6,2665.5,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1750102208513,3.2078,2666.3,2665.5,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750102208818,3.2078,2666.0,2665.7,7.34870987]
["bitfinex-derivatives","ETHF0:USTF0",1750102209013,0.74991,2665.9,2665.8,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750102209408,3.2078,2666.0,2665.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750102209620,0.81737406,2665.6,2665.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750102209816,0.81737406,2665.6,2665.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750102210120,4.02517406,2665.6,2665.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750102212810,5.15018406,2665.6,2665.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750102213013,5.15018406,2665.6,2664.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750102213014,1.87528,2665.2,2664.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750102213224,0.75019,2664.9,2664.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750102213518,0.75018,2665.0,2664.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750102213820,0.75019,2664.9,2664.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750102214416,0.75023,2664.8,2664.7,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750102214619,0.75023,2664.8,2664.7,8.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750102215019,0.75028,2664.6,2664.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750102215421,3.2078,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750102215619,3.95798,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750102215915,3.95796,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750102216314,3.2078,2665.0,2664.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1750102216621,3.2078,2665.0,2664.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1750102216814,3.2078,2665.0,2664.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750102217120,3.95799,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750102217319,3.95799,2665.0,2664.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1750102217519,0.75019,2664.9,2664.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750102217719,0.75019,2664.9,2664.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750102218622,3.95799,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750102218824,3.95797,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750102219720,0.75021,2664.9,2664.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1750102220218,3.95799,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750102220515,3.2078,2665.0,2664.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750102220723,1.87549,2664.9,2664.4,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750102220917,0.75031,2664.5,2664.4,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750102221123,3.20979,2664.9,2664.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750102221124,0.7503,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102221419,3.2078,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750102221420,3.8269,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750102221624,1.8757,2664.6,2663.7,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1750102221814,3.2078,2664.2,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1750102222021,3.2078,2664.2,2663.6,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1750102222326,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102222626,0.75042,2664.1,2663.7,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750102222828,3.95821,2664.2,2663.7,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750102223125,0.75042,2664.1,2663.7,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750102223518,0.75045,2664.0,2663.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750102223924,0.75045,2664.0,2663.7,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750102224123,0.75044,2664.1,2663.7,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750102224327,0.75046,2664.0,2663.7,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750102224622,1.87606,2664.1,2663.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1750102224812,0.75052,2663.8,2663.5,8.41958]
["bitfinex-derivatives","ETHF0:USTF0",1750102225325,3.2078,2663.9,2663.5,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750102225526,0.75054,2663.7,2663.5,9.69918]
["bitfinex-derivatives","ETHF0:USTF0",1750102225724,0.75052,2663.8,2663.5,9.69918]
["bitfinex-derivatives","ETHF0:USTF0",1750102225924,0.75052,2663.8,2663.5,9.69917]
["bitfinex-derivatives","ETHF0:USTF0",1750102226625,0.75052,2663.8,2663.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1750102227016,40.8,2664.4,2663.7,7.34870987]
["bitfinex-derivatives","ETHF0:USTF0",1750102227223,3.2078,2664.2,2663.7,8.62830987]
["bitfinex-derivatives","ETHF0:USTF0",1750102227527,0.75049,2663.9,2663.7,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1750102227927,5.08379,2664.2,2663.7,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1750102227928,0.7505,2663.8,2663.7,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1750102228123,0.75049,2663.9,2663.7,9.70012]
["bitfinex-derivatives","ETHF0:USTF0",1750102228324,0.7505,2663.8,2663.7,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750102228526,0.75056,2663.6,2663.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1750102228724,0.75055,2663.7,2663.6,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750102228927,0.75052,2663.8,2663.6,8.42056]
["bitfinex-derivatives","ETHF0:USTF0",1750102229123,0.75052,2663.8,2663.4,9.94270987]
["bitfinex-derivatives","ETHF0:USTF0",1750102229124,0.75052,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750102229325,3.2078,2663.9,2663.5,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1750102229523,0.75056,2663.6,2663.5,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1750102229724,0.75056,2663.6,2663.5,8.42059]
["bitfinex-derivatives","ETHF0:USTF0",1750102229920,3.2078,2663.9,2663.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1750102230125,0.75052,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750102230927,0.75053,2663.7,2663.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1750102231128,0.75056,2663.6,2663.5,8.42057]
["bitfinex-derivatives","ETHF0:USTF0",1750102231323,0.75059,2663.5,2663.4,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1750102231529,0.75059,2663.5,2663.4,9.72259]
["bitfinex-derivatives","ETHF0:USTF0",1750102232127,0.75059,2663.5,2663.4,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1750102232331,0.75617736,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1750102232532,0.75617736,2663.7,2663.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1750102232533,0.75058,2663.6,2663.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1750102232827,0.00562736,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1750102233138,3.2078,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1750102235034,0.00562736,2664.5,2664.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1750102239530,0.00562736,2664.5,2664.4,26.46033]
["bitfinex-derivatives","ETHF0:USTF0",1750102240231,0.00562736,2664.5,2664.4,33.80903987]
["bitfinex-derivatives","ETHF0:USTF0",1750102240932,3.2078,2665.2,2664.4,38.05870987]
["bitfinex-derivatives","ETHF0:USTF0",1750102241235,3.2078,2665.5,2665.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1750102241737,3.95782,2665.5,2665.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1750102242034,4.5467,2665.5,2665.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1750102242938,0.75007,2665.4,2665.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1750102243240,0.75008,2665.3,2665.2,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102244234,14.22397987,2665.3,2664.4,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1750102244434,1.2344,2665.4,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1750102244435,3.2078,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1750102245430,3.2078,2665.2,2665.1,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1750102245636,3.2078,2665.2,2665.1,3.37824]
["bitfinex-derivatives","ETHF0:USTF0",1750102246539,1.30582736,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750102247535,0.00562736,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750102249636,3.2078,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102250239,0.74979,2666.4,2666.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750102250446,1.984,2666.3,2665.8,9.22354987]
["bitfinex-derivatives","ETHF0:USTF0",1750102250637,1.98962736,2666.3,2665.8,9.22354987]
["bitfinex-derivatives","ETHF0:USTF0",1750102250944,1.98962736,2666.3,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102250945,3.95765,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102251147,5.19185,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102251346,4.442,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102251641,0.74989,2666.0,2665.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1750102251845,4.442,2666.2,2665.7,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1750102252045,5.19184,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102252238,4.442,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102252434,3.2078,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102252644,0.00562736,2666.3,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750102252844,0.00562736,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750102253444,3.2078,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750102254348,5.24874,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750102254549,4.4991,2666.9,2666.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102254744,5.24874,2666.9,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750102255045,5.24874,2666.9,2666.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102255245,5.24874,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750102255447,0.74967,2666.8,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750102255750,5.24875,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750102255949,0.74966,2666.8,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750102256150,0.74969,2666.7,2666.6,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102257143,1.8743,2666.6,2665.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1750102257343,0.74996,2665.8,2665.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1750102257552,0.74997,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1750102257848,3.1926,2665.9,2665.2,63.91180987]
["bitfinex-derivatives","ETHF0:USTF0",1750102258042,3.1926,2665.9,2665.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102258043,3.2078,2665.7,2665.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102258238,3.27517406,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750102258545,4.02514406,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750102258744,0.75001,2665.6,2665.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1750102259046,4.02515406,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750102259850,0.06737406,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750102260948,1.875,2665.6,2665.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102261151,0.75005,2665.4,2665.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102261348,9.22389987,2665.4,2664.8,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750102261649,0.75024,2664.8,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1750102261844,3.2078,2664.7,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1750102262149,3.95805,2664.7,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750102262445,3.2078,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750102262840,3.2078,2664.7,2664.3,7.59762736]
["bitfinex-derivatives","ETHF0:USTF0",1750102263048,3.2078,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750102263451,3.2078,2664.7,2664.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102263652,5.20717,2664.7,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750102263854,0.75028,2664.6,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750102264147,0.75029,2664.6,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1750102264350,5.20716,2664.7,2664.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750102264757,3.2078,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750102265048,3.2078,2664.7,2664.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102265246,3.95813,2664.4,2664.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102266753,3.2078,2664.4,2664.3,0.75598736]
["bitfinex-derivatives","ETHF0:USTF0",1750102267852,0.06737406,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750102268350,0.81764406,2664.7,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750102268658,0.75031,2664.5,2664.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750102268855,0.75029,2664.6,2664.4,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1750102269149,0.75033,2664.4,2664.3,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1750102270051,12.595,2664.4,2663.5,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1750102270247,3.2078,2663.9,2663.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750102270453,3.2078,2663.9,2663.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750102270454,3.2078,2663.6,2662.9,9.47188]
["bitfinex-derivatives","ETHF0:USTF0",1750102270751,3.2078,2663.3,2663.0,0.07510326]
["bitfinex-derivatives","ETHF0:USTF0",1750102270947,3.2078,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1750102271154,0.75068,2663.2,2663.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1750102271357,3.95846,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1750102271553,3.95846,2663.3,2663.0,0.07510326]
["bitfinex-derivatives","ETHF0:USTF0",1750102271554,0.7507,2663.1,2663.0,0.07510326]
["bitfinex-derivatives","ETHF0:USTF0",1750102271853,0.75081,2662.8,2662.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750102272045,57.00180987,2663.2,2662.3,0.75042301]
["bitfinex-derivatives","ETHF0:USTF0",1750102272046,0.7509,2662.4,2662.3,0.75042301]
["bitfinex-derivatives","ETHF0:USTF0",1750102272247,0.7509,2662.4,2662.3,0.07512301]
["bitfinex-derivatives","ETHF0:USTF0",1750102273153,2.00899,2662.5,2662.3,0.82604301]
["bitfinex-derivatives","ETHF0:USTF0",1750102273456,0.7509,2662.4,2662.3,0.07512301]
["bitfinex-derivatives","ETHF0:USTF0",1750102273956,1.2581,2662.5,2662.3,0.07512301]
["bitfinex-derivatives","ETHF0:USTF0",1750102274151,0.7509,2662.4,2662.3,0.07512301]
["bitfinex-derivatives","ETHF0:USTF0",1750102274749,1.2581,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750102274952,3.2078,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1750102275547,11.4037,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1750102275752,11.4037,2663.0,2662.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1750102275952,3.2078,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1750102277157,3.2078,2663.0,2662.5,9.88595379]
["bitfinex-derivatives","ETHF0:USTF0",1750102277357,0.75076,2662.9,2662.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750102277660,3.2078,2663.0,2662.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750102277858,3.2078,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102278156,3.2078,2662.4,2661.9,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1750102278359,0.75094,2662.3,2662.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1750102278553,3.2078,2662.4,2662.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1750102278757,3.95871,2662.4,2661.9,8.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750102279061,0.75097,2662.2,2662.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1750102279757,3.2078,2662.4,2661.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750102280055,3.2078,2662.4,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1750102280257,1.3474,2662.3,2661.6,8.65415379]
["bitfinex-derivatives","ETHF0:USTF0",1750102280558,0.75093,2662.3,2662.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1750102280858,3.2078,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1750102281563,3.2078,2662.4,2662.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1750102281858,0.75095,2662.2,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1750102282159,0.75094,2662.3,2662.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1750102282758,0.75096,2662.2,2662.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1750102282958,0.75097,2662.2,2661.9,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1750102283257,3.2078,2662.1,2661.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750102283461,0.75105,2661.9,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1750102283760,0.75105,2661.9,2661.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1750102284162,3.2078,2661.8,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1750102284565,3.2078,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1750102284968,0.00562736,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750102285264,0.00562736,2662.1,2661.6,9.39777]
["bitfinex-derivatives","ETHF0:USTF0",1750102285462,0.00562736,2662.1,2661.5,13.15175379]
["bitfinex-derivatives","ETHF0:USTF0",1750102285463,3.2078,2661.9,2661.7,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750102285665,3.2078,2661.9,2661.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1750102285854,3.2078,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1750102287059,0.75661736,2662.1,2661.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750102287260,0.75661736,2662.1,2661.5,6.43596]
["bitfinex-derivatives","ETHF0:USTF0",1750102287466,0.75662736,2662.1,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750102287769,0.75662736,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750102288162,0.75662736,2662.1,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1750102288462,0.00562736,2662.1,2661.5,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750102288664,0.00562736,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750102288859,0.75660736,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750102289062,0.00562736,2662.1,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1750102289264,0.75104,2661.9,2661.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750102289464,3.2078,2661.9,2661.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750102289660,3.95884,2661.9,2661.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750102289861,3.95884,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1750102290162,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102290469,0.75139,2660.7,2660.4,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1750102290670,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102290857,3.2078,2660.9,2660.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1750102291163,0.75139,2660.7,2660.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1750102291366,0.75141,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102291568,0.7514,2660.7,2660.4,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1750102291865,0.00563804,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102292064,0.00563804,2660.8,2660.7,12.61333379]
["bitfinex-derivatives","ETHF0:USTF0",1750102292767,3.2078,2661.5,2660.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1750102293066,0.6539,2661.7,2660.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750102293265,0.75115,2661.5,2660.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750102293460,0.75115,2661.5,2661.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1750102293461,0.75116,2661.5,2661.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1750102293660,41.55114,2661.6,2661.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1750102293863,3.2078,2661.5,2661.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750102294069,0.75129,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102294267,1.2486,2661.4,2660.9,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1750102294455,1.2486,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102294768,1.2486,2661.4,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1750102294969,1.2486,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102295169,0.75129,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102295565,0.75127,2661.1,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1750102295776,0.75127,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102295970,0.75129,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102296170,1.2966,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102296472,1.2966,2661.2,2660.9,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1750102296770,1.2966,2661.2,2660.7,0.81872406]
["bitfinex-derivatives","ETHF0:USTF0",1750102296958,1.2966,2661.2,2660.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102297164,0.75133,2660.9,2660.7,0.81873406]
["bitfinex-derivatives","ETHF0:USTF0",1750102297359,0.75135,2660.8,2660.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102297771,0.75134,2660.9,2660.7,0.81875406]
["bitfinex-derivatives","ETHF0:USTF0",1750102298068,4.5044,2661.2,2660.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102298372,0.75128,2661.1,2660.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102298567,0.75129,2661.0,2660.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102298769,0.75129,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1750102298969,0.75129,2661.0,2660.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102299167,0.75128,2661.1,2660.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750102299365,0.75129,2661.0,2660.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1750102299766,0.75129,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1750102300375,0.75129,2661.0,2660.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1750102300575,0.75132,2660.9,2660.7,0.81873406]
["bitfinex-derivatives","ETHF0:USTF0",1750102300773,0.75132,2660.9,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1750102301373,3.2078,2661.1,2660.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1750102301677,0.75129,2661.0,2660.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1750102301974,0.75127,2661.1,2661.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1750102302370,0.75129,2661.0,2660.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1750102302875,0.7513,2661.0,2660.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750102303172,3.2078,2661.5,2660.9,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1750102303371,3.95895,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1750102303671,3.2078,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1750102304273,40.8,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102304673,0.00563804,2661.7,2661.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750102305476,0.00563804,2661.7,2661.6,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1750102306374,0.7512,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1750102306979,0.75121,2661.3,2661.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750102307281,0.75121,2661.3,2661.2,4.62503]
["bitfinex-derivatives","ETHF0:USTF0",1750102307477,2.5654,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102307672,0.75121,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102308378,0.75121,2661.3,2661.2,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1750102309270,0.75132,2660.9,2660.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1750102309679,0.75132,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102309880,0.75131,2661.0,2660.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1750102310788,3.2078,2661.5,2660.9,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1750102310979,1.3102,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102310980,2.06133,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102311185,2.25689563,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102311485,3.00801563,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102311881,2.25689563,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102312080,3.00801563,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102312285,0.75116,2661.5,2661.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1750102312486,0.75118,2661.4,2661.3,0.81856406]
["bitfinex-derivatives","ETHF0:USTF0",1750102312881,0.75117,2661.5,2661.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1750102313277,0.75118,2661.4,2661.3,0.81856406]
["bitfinex-derivatives","ETHF0:USTF0",1750102313975,0.75118,2661.4,2661.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102314177,0.75118,2661.4,2661.3,0.81858406]
["bitfinex-derivatives","ETHF0:USTF0",1750102314982,1.3102,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102314983,2.06134,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102315179,2.06134,2661.6,2661.3,1.94537406]
["bitfinex-derivatives","ETHF0:USTF0",1750102315180,0.75118,2661.5,2661.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1750102315984,0.75118,2661.4,2661.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102317284,0.75118,2661.4,2661.3,0.81858406]
["bitfinex-derivatives","ETHF0:USTF0",1750102317882,3.18802,2661.6,2661.3,0.81858406]
["bitfinex-derivatives","ETHF0:USTF0",1750102317883,0.75118,2661.5,2661.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102318684,0.00563804,2661.7,2661.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750102318879,0.00563804,2661.7,2661.6,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1750102319084,0.00563804,2661.7,2661.6,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1750102319285,3.8339,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1750102319490,4.15845956,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1750102319686,3.2078,2662.4,2662.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1750102319890,3.2078,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102320285,0.75096,2662.2,2662.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1750102320485,3.2078,2662.4,2662.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1750102320486,0.75098,2662.1,2662.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1750102320786,0.75101,2662.0,2661.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102320991,3.28431,2662.0,2661.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102321192,4.23525479,2662.0,2661.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102322088,0.75109,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102322289,0.75118,2661.5,2661.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102322487,3.2078,2661.8,2661.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102322488,0.75118,2661.4,2661.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102323195,0.75118,2661.4,2661.3,0.81858406]
["bitfinex-derivatives","ETHF0:USTF0",1750102323390,0.75118,2661.4,2661.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102323584,0.75118,2661.4,2661.3,0.81858406]
["bitfinex-derivatives","ETHF0:USTF0",1750102323895,0.75117,2661.5,2661.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1750102324287,0.75118,2661.5,2661.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750102324996,0.75118,2661.4,2661.3,4.02635406]
["bitfinex-derivatives","ETHF0:USTF0",1750102325181,0.75118,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102325488,0.75117,2661.5,2661.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750102325893,0.75117,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102325894,0.75118,2661.4,2661.3,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1750102326088,0.75118,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102326484,0.75112,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750102326884,0.75117,2661.5,2661.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750102327091,1.87775,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102327092,0.75118,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102327484,0.75124,2661.2,2661.1,0.75687804]
["bitfinex-derivatives","ETHF0:USTF0",1750102327687,0.75124,2661.2,2661.1,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102328794,1.99894,2661.2,2661.1,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102328994,0.75119,2661.4,2661.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1750102329189,0.75121,2661.3,2661.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1750102329386,0.75124,2661.2,2661.1,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102329695,0.75124,2661.2,2661.1,0.75689804]
["bitfinex-derivatives","ETHF0:USTF0",1750102329894,0.75123,2661.3,2661.1,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102330092,0.75121,2661.4,2661.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1750102330290,3.95898,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1750102330489,0.6176,2661.7,2661.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750102330799,3.95888,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1750102330996,4.15931889,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1750102331491,4.15931889,2661.8,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1750102331694,0.75112,2661.7,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1750102332591,0.75109,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750102332786,1.87781,2661.6,2661.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750102332987,0.75124,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102333191,0.75124,2661.2,2660.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750102333391,41.55124,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102333599,0.75124,2661.2,2660.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1750102333803,4.91104654,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102334097,45.71104654,2661.2,2660.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750102334295,46.99124654,2661.2,2660.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1750102334600,46.99124654,2661.2,2660.6,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1750102334601,0.75138,2660.7,2660.6,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1750102334795,0.75138,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102335495,0.75138,2660.7,2660.6,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1750102335889,0.7515,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102336097,0.00563804,2660.9,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1750102336098,0.75144,2660.5,2660.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1750102336495,0.75147,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750102337098,0.75147,2660.4,2660.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1750102337299,0.75145,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102337491,2.54027,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102337694,2.54027,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102337695,1.9358,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102337895,0.75151,2660.3,2660.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750102338198,0.75148,2660.4,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750102338396,0.75148,2660.4,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1750102338603,0.75149,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102338899,0.75149,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1750102339205,0.75149,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102339497,0.7516,2660.0,2659.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750102340003,0.7516,2659.9,2659.8,54.61442]
["bitfinex-derivatives","ETHF0:USTF0",1750102340197,1.274,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102340403,6.36063,2660.2,2659.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750102340703,0.75159,2660.0,2659.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750102340897,0.7516,2659.9,2659.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102341098,0.75159,2660.0,2659.8,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1750102341402,0.75166,2659.7,2659.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750102341597,0.75166,2659.7,2659.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1750102341598,1.87927,2659.6,2659.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1750102341798,1.87932,2659.5,2659.0,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1750102342102,0.75183,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102343693,4.5645,2659.5,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750102343896,3.2078,2659.5,2659.3,8.1244769]
["bitfinex-derivatives","ETHF0:USTF0",1750102344101,0.75174,2659.4,2659.3,10.5805169]
["bitfinex-derivatives","ETHF0:USTF0",1750102344294,0.75182,2659.2,2659.0,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1750102344499,3.2078,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102344695,0.75183,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102344996,0.75194,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102345200,0.75194,2658.7,2658.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750102345795,3.28187,2659.0,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750102346001,0.7519,2658.9,2658.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750102346503,0.75194,2658.7,2658.6,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1750102346704,0.75203,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102347398,0.7521,2658.2,2658.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750102347608,0.7521,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102347609,0.76449448,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750102347905,0.01244448,2658.4,2658.3,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1750102348101,0.76447448,2658.4,2658.3,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1750102348307,0.76447448,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102348599,0.75206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750102349505,0.76450448,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750102350102,0.01244448,2658.3,2658.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750102350306,0.75211,2658.1,2658.0,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1750102350606,0.01244448,2658.1,2658.0,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1750102350803,0.75218,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102351102,0.00563804,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750102351504,0.01808252,2658.0,2657.9,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1750102351700,0.01808252,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102351906,0.75225,2657.6,2657.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1750102352301,0.75225,2657.6,2657.5,2.63127]
["bitfinex-derivatives","ETHF0:USTF0",1750102352599,0.01244448,2657.6,2657.5,2.63127]
["bitfinex-derivatives","ETHF0:USTF0",1750102353003,0.01244448,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750102353305,0.75241,2657.1,2656.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750102353505,0.76489448,2656.9,2656.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750102353700,0.76489448,2656.9,2656.8,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1750102353899,0.76489448,2656.9,2656.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750102354701,0.01244448,2656.9,2656.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750102354901,0.01244448,2656.9,2656.8,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1750102356703,3.2078,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750102356903,0.75223,2657.7,2657.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102357206,0.75222,2657.8,2657.6,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1750102357401,3.21343804,2658.0,2657.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750102357596,0.75225,2657.6,2657.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102357801,0.75234,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102358197,0.75238,2657.2,2657.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750102358412,0.75235,2657.3,2656.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750102358608,0.75235,2657.3,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750102358809,1.9199,2657.5,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750102359111,0.75232,2657.4,2657.1,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750102359309,0.75232,2657.4,2657.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750102359510,1.9199,2657.5,2657.1,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1750102359803,2.6722,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102360002,0.75232,2657.4,2657.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750102360202,0.75235,2657.3,2657.1,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1750102360398,3.80064,2657.5,2656.9,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1750102360598,0.75241,2657.1,2656.9,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1750102360809,3.80063,2657.5,2656.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750102361012,1.88078,2657.4,2656.9,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750102361213,0.75242,2657.0,2656.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750102361801,1.88093,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102362009,11.9406,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102362410,1.40453,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750102362599,3.2078,2657.1,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750102363109,48.93632,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750102363314,48.93633,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750102363503,41.55231,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750102363709,0.75231,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750102364008,11.2263,2657.5,2656.8,6.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750102364203,0.75233,2657.4,2656.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750102364408,11.97859,2657.5,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750102364607,3.8413,2657.5,2657.0,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1750102364808,0.75233,2657.4,2657.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750102365006,0.75234,2657.3,2657.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750102365307,0.75232,2657.4,2657.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750102365706,3.8413,2657.5,2656.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750102365907,6.97024,2657.5,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750102366108,6.97024,2657.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102366109,12.4614469,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102366317,0.75259,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102366614,1.88107,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102366615,0.75818804,2656.6,2656.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102366810,0.00563804,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102367006,0.75249,2656.8,2656.5,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750102367209,0.75244,2657.0,2656.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750102367410,0.75244,2657.0,2656.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750102367715,0.75239,2657.2,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750102367914,0.75239,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102368214,0.75239,2657.2,2657.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102369213,0.75239,2657.2,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750102369411,0.6459,2657.3,2656.8,1.30093804]
["bitfinex-derivatives","ETHF0:USTF0",1750102369618,0.75241,2657.1,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750102369808,0.75239,2657.2,2656.8,1.30093804]
["bitfinex-derivatives","ETHF0:USTF0",1750102370008,0.6459,2657.3,2656.8,1.3683121]
["bitfinex-derivatives","ETHF0:USTF0",1750102370209,0.75235,2657.3,2656.8,1.3683121]
["bitfinex-derivatives","ETHF0:USTF0",1750102370409,0.75235,2657.3,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750102370606,0.00563804,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750102373010,0.00563804,2657.4,2657.3,2.68464]
["bitfinex-derivatives","ETHF0:USTF0",1750102373813,0.00563804,2657.4,2657.3,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1750102374019,0.75794804,2657.4,2657.3,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1750102374218,0.00563804,2657.4,2657.3,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1750102375521,0.00563804,2657.4,2657.3,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1750102378820,0.6715,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750102379024,0.99647977,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750102379219,0.99647977,2658.0,2657.9,11.3326869]
["bitfinex-derivatives","ETHF0:USTF0",1750102379525,0.75203,2658.4,2658.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1750102379820,0.99608323,2658.5,2658.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1750102380121,0.99573436,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750102382724,1.00818535,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750102383419,0.75205,2658.3,2658.2,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1750102383722,0.75205,2658.4,2658.3,0.73959901]
["bitfinex-derivatives","ETHF0:USTF0",1750102383916,1.73685538,2658.4,2658.3,0.73959901]
["bitfinex-derivatives","ETHF0:USTF0",1750102384320,0.75208,2658.2,2658.1,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102385015,0.75208,2658.2,2658.1,0.75774804]
["bitfinex-derivatives","ETHF0:USTF0",1750102385219,0.75208,2658.2,2658.1,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102385419,1.73575293,2658.2,2658.1,0.75774804]
["bitfinex-derivatives","ETHF0:USTF0",1750102386118,5.75978804,2658.6,2658.1,0.75774804]
["bitfinex-derivatives","ETHF0:USTF0",1750102386119,0.75203,2658.5,2658.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750102386425,4.63182804,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750102386620,5.61520417,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750102386923,3.21343804,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1750102387113,0.00563804,2658.6,2658.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750102387317,0.00563804,2658.6,2658.5,12.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750102387524,1.2633,2659.1,2658.5,12.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750102387723,1.2633,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750102387919,0.75181,2659.2,2659.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750102388119,3.2078,2659.3,2658.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750102388324,3.2078,2659.3,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750102388325,0.75186,2659.0,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750102388524,0.00563804,2659.2,2658.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750102388725,1.87958,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102389219,0.7519,2658.9,2658.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750102389420,0.75186,2659.0,2658.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750102389620,1.24433804,2659.2,2658.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750102389824,0.75188,2658.9,2658.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750102390128,1.88516804,2659.2,2658.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750102390422,1.87961,2659.1,2658.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750102390628,1.87965,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102390825,0.75197,2658.6,2658.5,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1750102391129,0.75193,2658.8,2658.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750102391326,1.39798,2659.0,2658.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750102391630,0.7519,2658.9,2658.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750102392419,0.00563804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102394233,0.00563804,2659.2,2659.1,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1750102394734,1.37593,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750102395433,0.6242,2659.5,2659.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750102395632,0.75177,2659.3,2659.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750102395832,0.75177,2659.4,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750102396237,0.75179,2659.3,2659.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750102396827,0.75177,2659.4,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750102397033,0.75183,2659.1,2659.0,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1750102397338,0.75182,2659.2,2659.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750102398235,1.87941,2659.4,2659.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750102398435,0.75183,2659.2,2659.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750102399637,0.75183,2659.2,2659.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750102399638,0.75179,2659.3,2659.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750102400234,0.75183,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750102401836,0.75183,2659.1,2659.0,0.81922406]
["bitfinex-derivatives","ETHF0:USTF0",1750102402635,1.39632,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102404037,1.37594,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750102404438,0.75178,2659.4,2659.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750102405833,3.2078,2659.9,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750102406040,7.43297412,2661.0,2660.1,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1750102406041,3.2078,2660.6,2660.1,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1750102406236,3.2078,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102406237,0.75158,2660.0,2659.9,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1750102406439,0.75166,2659.8,2659.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750102406942,1.42122,2659.9,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750102407437,1.42124,2659.9,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750102407745,0.75169,2659.7,2659.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750102408438,2.54863,2659.9,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102408645,0.75168,2659.7,2659.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750102408940,2.0182,2659.9,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102408941,0.75169,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102409141,3.95949,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102409445,0.75169,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102409940,1.99529,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102410331,5.20309,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102411543,5.20309,2659.6,2659.5,0.75735804]
["bitfinex-derivatives","ETHF0:USTF0",1750102412239,3.8774,2659.9,2659.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1750102412542,0.75169,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102413537,3.95949,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102414138,0.75169,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102414338,3.95949,2659.6,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102414840,0.75186,2659.1,2659.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1750102415039,0.75186,2659.0,2658.9,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1750102415851,0.75186,2659.0,2658.9,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1750102416252,0.75186,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102416843,0.75192,2658.8,2658.7,0.75755804]
["bitfinex-derivatives","ETHF0:USTF0",1750102417040,0.75192,2658.8,2658.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750102417041,0.7521,2658.2,2658.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750102418048,0.75212,2658.1,2658.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1750102418446,0.75214,2658.0,2657.9,0.62713804]
["bitfinex-derivatives","ETHF0:USTF0",1750102418644,0.75214,2658.0,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102419539,1.2566,2658.3,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102419743,0.75214,2658.0,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102419945,0.75214,2658.0,2657.9,0.75780804]
["bitfinex-derivatives","ETHF0:USTF0",1750102420951,3.2078,2658.2,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102421144,0.00563804,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750102421447,0.75766804,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750102422047,0.75211,2658.2,2658.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750102422242,0.75208,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750102422649,0.75214,2658.1,2658.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750102423152,0.75214,2658.0,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102423455,0.75214,2658.0,2657.9,0.75780804]
["bitfinex-derivatives","ETHF0:USTF0",1750102423659,0.75214,2658.0,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102423953,0.75213,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750102424153,5.8204,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750102424347,0.75214,2658.1,2658.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750102424550,0.75214,2658.0,2657.9,0.75778804]
["bitfinex-derivatives","ETHF0:USTF0",1750102424960,0.75214,2658.0,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102425149,0.75214,2658.0,2657.9,0.75780804]
["bitfinex-derivatives","ETHF0:USTF0",1750102425753,5.0683,2658.2,2657.9,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102425952,1.8605,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750102426147,2.61259,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750102426341,0.75214,2658.0,2657.9,0.75779804]
["bitfinex-derivatives","ETHF0:USTF0",1750102426542,0.00563804,2658.4,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750102426755,0.00563804,2658.4,2658.3,8.1247769]
["bitfinex-derivatives","ETHF0:USTF0",1750102427254,0.00563804,2658.4,2658.3,12.6730769]
["bitfinex-derivatives","ETHF0:USTF0",1750102427445,0.75184,2659.1,2658.7,1.87987]
["bitfinex-derivatives","ETHF0:USTF0",1750102427646,0.75184,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750102428054,0.75191,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750102428256,1.2304,2659.2,2658.6,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1750102428456,0.75188,2659.0,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750102428752,1.98786804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102428951,1.23603804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102429157,0.00563804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102435470,0.75743804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102435768,0.00563804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102436674,0.75743804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102436968,0.00563804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102437169,0.75743804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102437370,0.00563804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102437572,0.75744804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102437777,0.00563804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102437973,0.75744804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102438166,0.00563804,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750102439276,5.08657,2660.3,2659.1,37.3737169]
["bitfinex-derivatives","ETHF0:USTF0",1750102439473,0.75158,2660.1,2659.6,10.5805169]
["bitfinex-derivatives","ETHF0:USTF0",1750102439674,0.75158,2660.1,2659.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1750102439675,0.75166,2659.8,2659.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1750102440273,0.75163,2659.9,2659.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102440476,0.75722804,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102440863,0.00563804,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102442568,0.75164,2659.9,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750102442768,0.75164,2659.8,2659.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1750102443272,0.75167,2659.7,2659.6,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1750102443679,0.00563804,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102443877,0.75163,2659.9,2659.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102444485,0.75167,2659.8,2659.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1750102445172,0.75163,2659.9,2659.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102446387,0.00563804,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102446884,0.75164,2659.9,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750102447081,0.75167,2659.8,2659.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1750102447284,0.75162,2659.9,2659.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102447478,0.75723804,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102447779,0.00563804,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102448085,0.75721804,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750102448282,0.75721804,2660.0,2659.9,0.81898406]
["bitfinex-derivatives","ETHF0:USTF0",1750102448475,0.75721804,2660.0,2659.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102449783,0.75721804,2660.0,2659.9,0.81898406]
["bitfinex-derivatives","ETHF0:USTF0",1750102450880,0.00563804,2660.0,2659.9,0.81898406]
["bitfinex-derivatives","ETHF0:USTF0",1750102451186,0.75721804,2660.0,2659.9,0.81898406]
["bitfinex-derivatives","ETHF0:USTF0",1750102451887,0.00563804,2660.0,2659.9,0.81898406]
["bitfinex-derivatives","ETHF0:USTF0",1750102452074,0.75721804,2660.0,2659.9,0.81898406]
["bitfinex-derivatives","ETHF0:USTF0",1750102453980,0.75721804,2660.0,2659.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102455379,0.75721804,2660.0,2659.9,52.74051406]
["bitfinex-derivatives","ETHF0:USTF0",1750102455580,0.75721804,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102457289,1.71643574,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102464990,4.92423574,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102468392,1.71643574,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102469494,1.71643574,2660.0,2659.9,106.29653406]
["bitfinex-derivatives","ETHF0:USTF0",1750102469799,1.71643574,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102470902,1.71643574,2660.0,2659.9,106.29653406]
["bitfinex-derivatives","ETHF0:USTF0",1750102471097,1.71643574,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102472901,1.71643574,2660.0,2659.9,106.20962406]
["bitfinex-derivatives","ETHF0:USTF0",1750102477203,1.71643574,2660.0,2659.9,106.96123406]
["bitfinex-derivatives","ETHF0:USTF0",1750102478093,1.71643574,2660.0,2659.9,106.20962406]
["bitfinex-derivatives","ETHF0:USTF0",1750102478293,1.71643574,2660.0,2659.9,106.96123406]
["bitfinex-derivatives","ETHF0:USTF0",1750102478495,1.71643574,2660.0,2659.9,106.20962406]
["bitfinex-derivatives","ETHF0:USTF0",1750102478894,1.71643574,2660.0,2659.9,106.96123406]
["bitfinex-derivatives","ETHF0:USTF0",1750102480098,0.96485574,2660.0,2659.9,106.96123406]
["bitfinex-derivatives","ETHF0:USTF0",1750102482200,0.96485574,2660.0,2659.9,110.86505537]
["bitfinex-derivatives","ETHF0:USTF0",1750102482201,0.00563804,2660.0,2659.9,110.86505537]
["bitfinex-derivatives","ETHF0:USTF0",1750102482407,0.00563804,2660.0,2659.9,112.20315537]
["bitfinex-derivatives","ETHF0:USTF0",1750102483402,0.00563804,2660.0,2659.9,108.29933406]
["bitfinex-derivatives","ETHF0:USTF0",1750102487112,7.106,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750102487300,0.96073237,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750102487507,7.78443,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102487711,0.96052014,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102489112,0.00369824,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102489409,0.96379775,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102490205,1.71515775,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102490408,0.96379775,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102491112,1.71515775,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102491411,0.75505824,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102492506,0.00369824,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102494616,0.75505824,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102495312,0.00369824,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102498812,0.75505824,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102499109,0.00369824,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102499317,3.90751955,2660.8,2660.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1750102499505,0.75146,2660.5,2660.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102499705,0.7515,2660.3,2660.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102499911,7.86312131,2660.3,2660.2,0.03237742]
["bitfinex-derivatives","ETHF0:USTF0",1750102500212,13.82100475,2660.3,2660.2,0.03237742]
["bitfinex-derivatives","ETHF0:USTF0",1750102500604,15.14650475,2660.3,2660.2,0.03237742]
["bitfinex-derivatives","ETHF0:USTF0",1750102500804,15.14650475,2660.3,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102500805,0.75158,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102501007,40.59708475,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102501213,45.59708475,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102501816,86.39708475,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102502004,51.99768344,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102502210,51.99768344,2660.0,2659.9,106.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750102502211,10.2398,2660.0,2659.9,106.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750102502411,3.2078,2660.0,2659.9,106.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750102502915,5.22182131,2660.4,2659.9,106.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750102502916,1.318,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1750102503610,44.0078,2660.6,2660.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102503805,0.75147,2660.4,2660.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1750102504213,44.6769,2660.6,2660.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102504418,0.75148,2660.4,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750102504815,3.8769,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102505118,0.75144,2660.5,2660.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1750102505310,4.62834,2660.6,2660.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750102505510,4.62834,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102506510,0.6691,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102506706,0.6425,2660.7,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1750102506911,0.75142,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102507110,0.6425,2660.7,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1750102507317,1.39388,2660.7,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1750102507517,0.75143,2660.6,2660.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1750102507919,1.39389,2660.7,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1750102508117,0.75142,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750102508313,0.00369824,2660.8,2660.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750102508620,0.00369824,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102509018,0.75143,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750102510311,0.00369824,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102510718,0.7514,2660.7,2660.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1750102511127,0.75143,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750102511820,0.7515,2660.3,2660.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750102512021,0.7515,2660.3,2660.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1750102512219,0.6641,2660.5,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1750102512416,0.7515,2660.3,2660.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750102512616,0.7515,2660.3,2660.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750102512817,0.75158,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102513223,1.71223769,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102513417,2.34613769,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102513619,27.04013769,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102513916,0.6502,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1750102514223,0.75158,2660.0,2659.9,105.54492406]
["bitfinex-derivatives","ETHF0:USTF0",1750102514924,0.75158,2660.1,2660.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1750102515121,0.75158,2660.0,2659.9,106.29651406]
["bitfinex-derivatives","ETHF0:USTF0",1750102515922,0.75158,2660.1,2660.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1750102517724,0.75154,2660.2,2660.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1750102518112,0.75158,2660.0,2659.9,106.29651406]
["bitfinex-derivatives","ETHF0:USTF0",1750102518620,0.76398168,2660.0,2659.9,106.29651406]
["bitfinex-derivatives","ETHF0:USTF0",1750102519231,0.76398168,2660.0,2659.9,106.22914]
["bitfinex-derivatives","ETHF0:USTF0",1750102519420,0.76398168,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102519619,0.76398168,2660.0,2659.9,106.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750102520527,0.01860252,2660.0,2659.9,106.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750102521227,0.01860252,2660.0,2659.9,107.47916]
["bitfinex-derivatives","ETHF0:USTF0",1750102521424,0.01860252,2660.0,2659.9,132.14416]
["bitfinex-derivatives","ETHF0:USTF0",1750102522519,0.7515,2660.3,2660.2,0.72672664]
["bitfinex-derivatives","ETHF0:USTF0",1750102522925,0.7515,2660.3,2660.0,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1750102522926,0.75149,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750102523526,0.76389168,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750102524127,0.77009252,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750102524326,0.77629336,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750102524630,0.02480336,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750102525129,0.75146,2660.5,2660.4,0.72408287]
["bitfinex-derivatives","ETHF0:USTF0",1750102525328,6.44182459,2660.8,2660.3,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1750102525329,0.75147,2660.4,2660.3,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1750102528823,0.75147,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750102529427,0.75145,2660.5,2660.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1750102529627,0.66149824,2660.8,2660.3,3.90191635]
["bitfinex-derivatives","ETHF0:USTF0",1750102529823,0.66149824,2660.8,2660.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102529824,0.96144429,2660.7,2660.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102530027,0.75138,2660.7,2660.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1750102530720,0.75147,2660.5,2660.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1750102531229,0.75143,2660.6,2660.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750102532419,0.75147,2660.5,2660.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1750102533017,0.75153,2660.2,2660.1,1.38102]
["bitfinex-derivatives","ETHF0:USTF0",1750102533827,0.75152,2660.3,2660.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750102534431,0.75153,2660.2,2660.1,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1750102534823,0.75153,2660.2,2660.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750102535131,0.75153,2660.2,2660.1,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1750102535728,0.75153,2660.2,2660.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750102535928,0.75153,2660.2,2660.1,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1750102536629,3.90191635,2660.3,2659.9,108.68535]
["bitfinex-derivatives","ETHF0:USTF0",1750102536630,0.75158,2660.0,2659.9,108.68535]
["bitfinex-derivatives","ETHF0:USTF0",1750102538120,0.75158,2660.0,2659.9,109.43695]
["bitfinex-derivatives","ETHF0:USTF0",1750102538434,3.95938,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102538625,4.92144901,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102538928,11.23184901,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102539430,42.78084901,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102539637,83.58084901,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102540133,85.81390447,2660.0,2659.9,105.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750102540632,83.58084901,2660.0,2659.9,104.30606]
["bitfinex-derivatives","ETHF0:USTF0",1750102541131,85.81390447,2660.0,2659.9,104.30606]
["bitfinex-derivatives","ETHF0:USTF0",1750102541430,83.8655819,2660.0,2659.9,104.30606]
["bitfinex-derivatives","ETHF0:USTF0",1750102542221,83.8655819,2660.0,2659.9,103.16523]
["bitfinex-derivatives","ETHF0:USTF0",1750102542427,83.8655819,2660.0,2659.9,102.04569]
["bitfinex-derivatives","ETHF0:USTF0",1750102542930,86.09863736,2660.0,2659.9,99.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750102543533,83.8655819,2660.0,2659.9,99.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750102543730,54.2725819,2660.0,2659.9,99.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750102543925,82.75549825,2660.0,2659.9,99.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750102544733,87.75549825,2660.0,2659.9,99.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750102545137,91.6574146,2660.0,2659.9,80.24911135]
["bitfinex-derivatives","ETHF0:USTF0",1750102545336,91.6574146,2660.0,2659.9,64.00963742]
["bitfinex-derivatives","ETHF0:USTF0",1750102545535,91.6574146,2660.0,2659.9,62.13159742]
["bitfinex-derivatives","ETHF0:USTF0",1750102545836,91.6574146,2660.0,2659.9,58.37247431]
["bitfinex-derivatives","ETHF0:USTF0",1750102546037,91.6574146,2660.0,2659.9,54.84988529]
["bitfinex-derivatives","ETHF0:USTF0",1750102546238,91.6574146,2660.0,2659.9,47.79528725]
["bitfinex-derivatives","ETHF0:USTF0",1750102546430,87.75549825,2660.0,2659.9,44.05209823]
["bitfinex-derivatives","ETHF0:USTF0",1750102546732,91.6574146,2660.0,2659.9,40.29641921]
["bitfinex-derivatives","ETHF0:USTF0",1750102546934,87.75549825,2660.0,2659.9,36.93401019]
["bitfinex-derivatives","ETHF0:USTF0",1750102547537,87.74549825,2660.0,2659.9,33.02142551]
["bitfinex-derivatives","ETHF0:USTF0",1750102547936,87.74549825,2660.0,2659.9,29.87740551]
["bitfinex-derivatives","ETHF0:USTF0",1750102548235,87.74549825,2660.0,2659.9,24.61762649]
["bitfinex-derivatives","ETHF0:USTF0",1750102548543,87.74549825,2660.0,2659.9,19.65360747]
["bitfinex-derivatives","ETHF0:USTF0",1750102548839,87.74549825,2660.0,2659.9,17.77361845]
["bitfinex-derivatives","ETHF0:USTF0",1750102549030,87.74549825,2660.0,2659.9,15.13337845]
["bitfinex-derivatives","ETHF0:USTF0",1750102549233,87.74549825,2660.0,2659.9,12.31615845]
["bitfinex-derivatives","ETHF0:USTF0",1750102549433,87.74549825,2660.0,2659.9,9.98054756]
["bitfinex-derivatives","ETHF0:USTF0",1750102549732,87.74549825,2660.0,2659.9,5.60183262]
["bitfinex-derivatives","ETHF0:USTF0",1750102550041,87.74549825,2660.0,2659.9,2.4034636]
["bitfinex-derivatives","ETHF0:USTF0",1750102550541,87.74549825,2660.0,2659.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102550837,91.6474146,2660.0,2659.5,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102551034,7.86141635,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102551231,40.26548536,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102551633,81.06548536,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102552337,49.62348536,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102552536,81.05948536,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102554538,77.15756901,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102554746,81.05948536,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102555641,81.05048536,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102559047,80.08841635,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102559749,81.04833259,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102560641,56.50733259,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102560845,81.02633259,2659.6,2659.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102561047,0.75187,2659.0,2658.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750102561245,0.75195,2658.7,2658.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750102561550,28.47775,2658.7,2658.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750102561751,0.75203,2658.4,2658.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750102561941,28.47583,2658.4,2658.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750102564246,34.06648301,2658.4,2658.1,0.00563804]
["bitfinex-derivatives","ETHF0:USTF0",1750102564453,34.06648301,2658.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102564454,0.75223,2657.7,2657.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750102564654,36.31280083,2657.7,2657.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750102564849,81.01471718,2657.7,2657.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750102566844,0.75229,2657.5,2657.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102567042,38.12841718,2657.5,2656.7,3.90191635]
["bitfinex-derivatives","ETHF0:USTF0",1750102567249,0.75247,2656.9,2656.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750102567440,25.25047,2656.9,2656.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750102567644,25.25047,2656.9,2656.8,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750102568349,25.25047,2656.9,2656.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750102568747,29.15238635,2656.9,2656.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750102569060,0.75252,2656.7,2656.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102569353,40.20605718,2656.7,2656.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102569553,81.00605718,2656.7,2656.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102570255,80.04223635,2656.7,2656.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102570845,83.54408169,2656.7,2656.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102571051,90.99195407,2656.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102571250,0.7529,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102571552,10.0978,2656.0,2655.2,7.40376169]
["bitfinex-derivatives","ETHF0:USTF0",1750102571754,0.75277,2655.8,2655.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750102571956,0.75277,2655.8,2655.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750102572160,0.7528,2655.7,2655.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750102572346,25.2438,2655.7,2655.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750102572856,25.2438,2655.7,2655.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102572857,0.75286,2655.5,2655.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102573056,32.13186,2655.5,2655.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102573553,72.93186,2655.5,2655.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102574149,41.55286,2655.5,2655.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102574555,7.64486,2655.5,2655.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102574755,31.381,2655.5,2655.4,5.00000919]
["bitfinex-derivatives","ETHF0:USTF0",1750102575056,0.00564919,2655.9,2655.4,5.00000919]
["bitfinex-derivatives","ETHF0:USTF0",1750102575358,0.00564919,2655.9,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750102575359,25.23978,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750102575655,25.23878,2655.8,2655.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750102575857,0.75839919,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102576059,25.24338919,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102576261,3.2078,2656.3,2656.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750102576450,28.44443,2656.3,2656.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750102577758,3.96043,2656.3,2656.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750102578055,28.44343,2656.3,2656.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750102579253,28.44343,2656.3,2656.2,2.60777406]
["bitfinex-derivatives","ETHF0:USTF0",1750102579753,28.44343,2656.3,2656.2,0.72497406]
["bitfinex-derivatives","ETHF0:USTF0",1750102580055,28.44343,2656.3,2656.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102580558,30.35203,2656.3,2656.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102581063,35.35203,2656.3,2656.2,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102581565,0.75284,2655.6,2655.4,0.66330919]
["bitfinex-derivatives","ETHF0:USTF0",1750102581855,10.0318,2655.7,2655.4,1.90160919]
["bitfinex-derivatives","ETHF0:USTF0",1750102582054,25.22472,2656.0,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750102583257,0.75277,2655.8,2655.7,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750102583560,0.75277,2655.8,2655.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750102583760,25.22377,2655.8,2655.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750102583964,0.75277,2655.9,2655.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750102584462,0.75277,2655.8,2655.7,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750102584854,0.75276,2655.9,2655.7,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750102585050,0.75276,2655.9,2655.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750102586749,1.88198,2655.8,2655.4,1.41617919]
["bitfinex-derivatives","ETHF0:USTF0",1750102586950,0.75286,2655.5,2655.4,0.66330919]
["bitfinex-derivatives","ETHF0:USTF0",1750102587159,0.75286,2655.5,2655.4,1.99050919]
["bitfinex-derivatives","ETHF0:USTF0",1750102587361,0.75286,2655.5,2655.4,6.99050919]
["bitfinex-derivatives","ETHF0:USTF0",1750102587561,0.75286,2655.5,2655.4,7.74338919]
["bitfinex-derivatives","ETHF0:USTF0",1750102588463,0.75285,2655.6,2655.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750102588664,0.75285,2655.6,2655.5,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1750102588865,3.2078,2655.9,2655.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750102589063,0.75282,2655.7,2655.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750102589455,25.21479,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750102589659,0.75284,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750102590752,25.21479,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750102591454,3.2078,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102591658,0.75277,2655.9,2655.6,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1750102591961,0.75277,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102592174,0.75274,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750102592559,25.20171,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102592756,25.19971,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102593361,26.16536283,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102593665,26.16536283,2656.1,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750102593666,0.75274,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750102593865,0.75274,2655.9,2655.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750102594359,0.75273,2656.0,2655.9,0.82008406]
["bitfinex-derivatives","ETHF0:USTF0",1750102594563,1.71975032,2656.0,2655.9,0.82008406]
["bitfinex-derivatives","ETHF0:USTF0",1750102595365,6.826,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102595565,31.264,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102596272,0.00564919,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750102596467,0.75821919,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750102597068,0.00564919,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102597265,0.75266,2656.3,2656.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750102598071,0.75824919,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750102598266,0.00564919,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750102601385,0.00564919,2656.5,2656.4,11.36416169]
["bitfinex-derivatives","ETHF0:USTF0",1750102602582,3.8401,2657.2,2656.5,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1750102602787,4.5925,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102603381,4.59247,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102603790,3.2078,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102604396,0.75243,2657.0,2656.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102604590,1.43302,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750102604890,0.6806,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750102605093,1.433,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750102605395,3.96019,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102605689,3.2078,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102605885,3.96017,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102606590,3.2078,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102607393,3.96017,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102607590,0.75243,2657.1,2657.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102607788,0.75243,2657.0,2656.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102608090,1.40893,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102608485,2.04883,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102609293,1.2964,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102609586,2.04883,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102609789,0.6565,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102610294,1.40893,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102610592,0.6565,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102610793,1.40893,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102613387,0.6565,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102613693,1.40893,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102613994,0.6565,2657.0,2656.9,0.75810919]
["bitfinex-derivatives","ETHF0:USTF0",1750102615390,3.96019,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750102615791,3.96019,2657.2,2657.1,0.81977406]
["bitfinex-derivatives","ETHF0:USTF0",1750102615991,7.4424,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750102616198,0.6714,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750102616698,0.00564919,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750102617001,0.75237,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102617796,26.44487,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102618095,27.40437987,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102619889,3.03937987,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102620202,34.17037987,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102620496,9.81037987,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102620693,34.16637987,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102621299,32.08650987,2657.2,2657.1,0.81977406]
["bitfinex-derivatives","ETHF0:USTF0",1750102621489,0.75237,2657.2,2657.1,0.81977406]
["bitfinex-derivatives","ETHF0:USTF0",1750102621689,25.10737,2657.2,2657.1,0.81977406]
["bitfinex-derivatives","ETHF0:USTF0",1750102622398,25.10737,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102622698,24.353,2657.2,2657.1,0.81977406]
["bitfinex-derivatives","ETHF0:USTF0",1750102623088,25.10537,2657.2,2657.1,0.81977406]
["bitfinex-derivatives","ETHF0:USTF0",1750102623497,0.75237,2657.2,2657.1,0.81977406]
["bitfinex-derivatives","ETHF0:USTF0",1750102624387,9.9788,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750102624588,3.2078,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750102624994,0.00564919,2657.4,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750102624995,0.00564919,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750102625194,0.75796919,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750102625393,0.00564919,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750102627394,0.75237,2657.3,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102627590,0.75237,2657.2,2657.1,0.81976406]
["bitfinex-derivatives","ETHF0:USTF0",1750102627902,0.75237,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102628202,0.75237,2657.2,2656.1,47.03942043]
["bitfinex-derivatives","ETHF0:USTF0",1750102628203,1.88101,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102628504,0.75252,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750102628706,0.75253,2656.7,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750102628900,0.75253,2656.7,2656.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750102629096,0.75252,2656.7,2656.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750102629296,0.75254,2656.6,2656.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750102629597,3.79253,2657.1,2656.4,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1750102629598,1.9115,2657.1,2656.4,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1750102629799,0.75247,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750102629996,0.7525,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750102630198,25.07946,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750102630400,26.04193545,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750102631303,1.71493545,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750102631498,0.7524,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750102631698,26.03891893,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750102632094,0.75255,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102632303,0.75257,2656.6,2656.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750102632698,0.75257,2656.5,2656.4,4.57518]
["bitfinex-derivatives","ETHF0:USTF0",1750102633094,0.75257,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102633297,0.75257,2656.5,2656.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750102633707,0.75257,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102634004,0.75256,2656.6,2656.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750102634205,0.75256,2656.6,2656.2,1.88726919]
["bitfinex-derivatives","ETHF0:USTF0",1750102634206,0.75258,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750102634398,24.319,2656.7,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102634704,0.75263,2656.3,2656.2,0.75828919]
["bitfinex-derivatives","ETHF0:USTF0",1750102634904,0.75263,2656.3,2656.2,0.75830919]
["bitfinex-derivatives","ETHF0:USTF0",1750102635107,0.75263,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102636104,0.75263,2656.3,2656.2,0.75830919]
["bitfinex-derivatives","ETHF0:USTF0",1750102637007,0.75263,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102637905,6.771,2656.5,2656.2,0.75829919]
["bitfinex-derivatives","ETHF0:USTF0",1750102638105,0.75263,2656.3,2656.2,0.75829919]
["bitfinex-derivatives","ETHF0:USTF0",1750102638505,3.2078,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102638705,3.96034,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102639303,3.2078,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102639513,3.97258434,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102640311,3.22004434,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102640511,0.76478434,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102640712,0.01224434,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102641213,0.75253,2656.7,2656.6,0.73419536]
["bitfinex-derivatives","ETHF0:USTF0",1750102642313,0.75259,2656.5,2656.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102643215,1.2563,2656.7,2656.3,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1750102643512,0.75256,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102644214,2.06271,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102646422,3.21344919,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750102646916,3.21344919,2657.4,2657.3,1.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750102649517,3.21344919,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102649518,0.7524,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102649706,0.7524,2657.1,2657.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750102649906,0.75247,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750102650120,1.39647,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750102650509,0.75249,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750102652420,0.75254,2656.7,2656.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750102655117,25.5154,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102655323,24.269,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102656023,24.269,2656.8,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102656223,24.269,2656.8,2656.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750102656522,0.75257,2656.6,2656.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750102657422,0.75261,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750102657616,26.15024,2656.8,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750102657617,0.75256,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750102658019,0.75263,2656.4,2656.2,0.65984919]
["bitfinex-derivatives","ETHF0:USTF0",1750102658223,0.75259,2656.5,2656.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750102658624,0.75257,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750102658826,0.75254,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102660126,3.96034,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102661829,5.0891,2656.7,2656.2,0.65984919]
["bitfinex-derivatives","ETHF0:USTF0",1750102662028,0.7526,2656.5,2656.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750102663629,0.75263,2656.3,2656.2,0.75826919]
["bitfinex-derivatives","ETHF0:USTF0",1750102663822,1.38502,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750102664332,0.75263,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102664826,3.96043,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102665031,5.25843,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102666027,2.24705031,2657.6,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750102666234,0.95992751,2657.5,2657.3,11.36391169]
["bitfinex-derivatives","ETHF0:USTF0",1750102666419,1.2753,2657.8,2657.3,11.36391169]
["bitfinex-derivatives","ETHF0:USTF0",1750102666624,2.02751,2657.8,2657.3,11.36391169]
["bitfinex-derivatives","ETHF0:USTF0",1750102667127,0.75224,2657.7,2657.3,11.36391169]
["bitfinex-derivatives","ETHF0:USTF0",1750102667327,2.02752,2657.8,2657.3,11.36391169]
["bitfinex-derivatives","ETHF0:USTF0",1750102667733,0.75226,2657.6,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1750102668025,0.7523,2657.5,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1750102668332,0.75228,2657.6,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1750102668532,24.232,2657.7,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1750102669132,0.75227,2657.6,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1750102669631,24.232,2657.7,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1750102669835,0.75796919,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102670627,0.75796919,2657.4,2657.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102675535,8.38476521,2657.4,2657.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102676341,8.38476521,2657.4,2657.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102676342,16.59256521,2657.4,2657.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102677936,16.59256521,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102678145,57.39256521,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102678346,58.72276521,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102678639,58.73496112,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102679443,82.94096112,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102680738,52.07005671,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102680943,82.94205671,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102683443,85.18661,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102684248,82.94205671,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102684445,76.27105671,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102684646,77.93505671,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102685244,82.93505671,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102685449,85.17961,2657.4,2657.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102685647,0.75263,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102685853,24.94363,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102686047,24.94363,2656.3,2656.2,1.31874919]
["bitfinex-derivatives","ETHF0:USTF0",1750102686648,24.9619215,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102688950,25.91818678,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102690554,29.12598678,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102690752,30.45988678,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102692254,29.5036215,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102693555,70.3036215,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102694852,68.9697215,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102695055,44.7787215,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102695262,34.8247215,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102695555,34.8237215,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102695854,34.8237215,2656.3,2656.2,0.75830919]
["bitfinex-derivatives","ETHF0:USTF0",1750102696043,34.8237215,2656.3,2656.2,5.75830919]
["bitfinex-derivatives","ETHF0:USTF0",1750102696044,3.2260915,2656.3,2656.2,5.75830919]
["bitfinex-derivatives","ETHF0:USTF0",1750102696247,0.0182915,2656.3,2656.2,8.96610919]
["bitfinex-derivatives","ETHF0:USTF0",1750102700052,0.0182915,2656.3,2656.2,9.03348325]
["bitfinex-derivatives","ETHF0:USTF0",1750102700358,0.0182915,2656.3,2656.2,4.03348325]
["bitfinex-derivatives","ETHF0:USTF0",1750102703559,0.7709215,2656.3,2656.2,0.82568325]
["bitfinex-derivatives","ETHF0:USTF0",1750102704157,0.0182915,2656.3,2656.2,0.82568325]
["bitfinex-derivatives","ETHF0:USTF0",1750102705257,0.7709215,2656.3,2656.2,0.82568325]
["bitfinex-derivatives","ETHF0:USTF0",1750102705458,0.7709215,2656.3,2656.2,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750102706061,24.9169215,2656.3,2656.2,0.82568325]
["bitfinex-derivatives","ETHF0:USTF0",1750102706258,24.9169215,2656.3,2656.2,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750102706453,24.9169215,2656.3,2656.2,0.82568325]
["bitfinex-derivatives","ETHF0:USTF0",1750102708056,0.0182915,2656.3,2656.2,0.82568325]
["bitfinex-derivatives","ETHF0:USTF0",1750102708263,1e-08,2656.3,2656.2,4.03348325]
["bitfinex-derivatives","ETHF0:USTF0",1750102708470,24.14,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102708764,3.2078,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102708964,27.3478,2656.8,2656.7,1.56172]
["bitfinex-derivatives","ETHF0:USTF0",1750102709662,28.1003,2656.8,2656.7,1.56172]
["bitfinex-derivatives","ETHF0:USTF0",1750102710966,28.1003,2656.8,2656.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750102710967,0.75252,2656.7,2656.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750102712868,0.7526,2656.4,2656.3,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1750102713057,24.8816,2656.4,2656.3,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1750102713569,0.75263,2656.3,2656.2,4.03347325]
["bitfinex-derivatives","ETHF0:USTF0",1750102713965,0.75263,2656.3,2656.2,0.82567325]
["bitfinex-derivatives","ETHF0:USTF0",1750102714677,0.75263,2656.3,2656.2,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750102715065,0.75263,2656.3,2656.2,0.82568325]
["bitfinex-derivatives","ETHF0:USTF0",1750102715267,0.75263,2656.3,2656.2,0.75830919]
["bitfinex-derivatives","ETHF0:USTF0",1750102715464,0.75263,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102717263,2.03383,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102719179,0.75271,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102719371,24.86671,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102720371,26.90621,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102721468,0.75277,2655.8,2655.7,0.75843919]
["bitfinex-derivatives","ETHF0:USTF0",1750102721674,24.86477,2655.8,2655.7,0.75843919]
["bitfinex-derivatives","ETHF0:USTF0",1750102722275,24.86477,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102722477,24.86477,2655.8,2655.7,0.75844919]
["bitfinex-derivatives","ETHF0:USTF0",1750102722971,0.75277,2655.9,2655.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750102723177,0.00564919,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750102723379,6.631,2656.7,2656.2,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1750102723592,0.75254,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750102723792,0.7526,2656.4,2656.3,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750102724084,0.7526,2656.4,2656.3,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1750102724394,0.7526,2656.4,2656.3,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750102724893,0.7526,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102725493,0.7526,2656.4,2655.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750102725494,0.75271,2656.0,2655.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750102725792,0.75271,2656.0,2655.9,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1750102725994,0.75274,2655.9,2655.8,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1750102726497,0.75274,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102728691,0.75277,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102728892,27.72977,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102729996,26.41427,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102732794,27.37110592,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102733593,0.75277,2655.9,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102733796,0.75274,2656.0,2655.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102733996,0.75274,2656.0,2655.9,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750102734300,0.75274,2655.9,2655.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750102734597,0.75274,2655.9,2655.8,4.07487406]
["bitfinex-derivatives","ETHF0:USTF0",1750102734897,0.75274,2655.9,2655.8,4.82764406]
["bitfinex-derivatives","ETHF0:USTF0",1750102735093,24.83474,2655.9,2655.8,4.82764406]
["bitfinex-derivatives","ETHF0:USTF0",1750102735494,24.83474,2655.9,2655.8,4.07487406]
["bitfinex-derivatives","ETHF0:USTF0",1750102736791,24.83474,2655.9,2655.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102737303,25.79528821,2655.9,2655.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102737490,24.83474,2655.9,2655.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102738394,25.79531095,2655.9,2655.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102739000,25.79531095,2655.9,2655.8,0.82014406]
["bitfinex-derivatives","ETHF0:USTF0",1750102739693,25.79531095,2655.9,2655.8,4.02794406]
["bitfinex-derivatives","ETHF0:USTF0",1750102740402,25.78431095,2655.9,2655.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102741099,25.78431095,2655.9,2655.8,4.02794406]
["bitfinex-derivatives","ETHF0:USTF0",1750102741899,1.71331095,2655.9,2655.8,4.02794406]
["bitfinex-derivatives","ETHF0:USTF0",1750102742398,25.77731095,2655.9,2655.8,4.02794406]
["bitfinex-derivatives","ETHF0:USTF0",1750102743899,0.96057095,2655.9,2655.8,4.02794406]
["bitfinex-derivatives","ETHF0:USTF0",1750102744092,1.71432437,2655.9,2655.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102744299,1.71432437,2655.9,2655.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102745605,2.49922437,2655.9,2655.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102748407,9.23956918,2655.9,2655.8,0.04908257]
["bitfinex-derivatives","ETHF0:USTF0",1750102749406,14.24935264,2655.9,2655.8,0.04908257]
["bitfinex-derivatives","ETHF0:USTF0",1750102749608,14.24935264,2655.9,2655.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102749904,11.99642437,2655.9,2655.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102750410,52.79642437,2655.9,2655.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102751205,0.75277,2655.8,2655.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102751404,0.75277,2655.8,2654.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750102751405,0.75306,2654.8,2654.7,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1750102751707,24.80006,2654.8,2654.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1750102752101,24.80006,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102752302,0.75311,2654.6,2654.3,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1750102752498,0.75317,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102752708,24.79417,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102753213,25.75498004,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102753407,26.13473449,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102753615,29.05553449,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102755212,29.05553449,2654.4,2653.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750102755213,36.51016449,2654.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102755416,0.75338,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102755622,3.96116,2653.8,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750102755816,6.588,2653.8,2653.5,9.28733169]
["bitfinex-derivatives","ETHF0:USTF0",1750102756013,24.037,2653.7,2653.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750102756714,24.037,2653.7,2653.6,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750102756917,3.30055445,2654.4,2653.6,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750102757228,0.75325,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750102757713,0.75324,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750102757916,3.2078,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750102758119,2.2514593,2656.1,2654.4,24.60432338]
["bitfinex-derivatives","ETHF0:USTF0",1750102758321,3.5880128,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102758624,0.75275,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102758922,24.7887,2656.1,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750102759123,24.7887,2656.1,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750102759323,0.75268,2656.2,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750102759621,0.75268,2656.2,2655.8,1.30197406]
["bitfinex-derivatives","ETHF0:USTF0",1750102759821,6.588,2656.2,2655.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750102760016,30.622,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750102760612,30.618,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750102760814,30.62364919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102761224,24.03564919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102761519,0.00564919,2656.3,2656.2,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1750102763516,0.75827919,2656.3,2656.2,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1750102763822,0.00564919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102764618,0.00564919,2656.3,2656.2,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1750102765426,0.75827919,2656.3,2656.2,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1750102766122,0.75827919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102766519,0.00564919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102767121,0.00564919,2656.3,2656.2,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750102767425,0.75827919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750102767923,0.75827919,2656.3,2656.1,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1750102767924,0.75266,2656.2,2656.1,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1750102768622,0.75266,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102769018,7.29966,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102769218,0.75272,2656.0,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750102770226,0.75274,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102770430,0.75277,2655.8,2655.7,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750102771723,7.29977,2655.8,2655.7,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750102772235,7.29977,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102773320,8.53437,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102773923,9.36267,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102775222,14.36267,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102776028,21.76643169,2655.8,2655.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750102776226,62.56643169,2655.8,2655.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750102776734,87.52785176,2655.8,2655.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750102777129,86.56843169,2655.8,2655.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750102777735,86.56843169,2655.8,2655.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102778134,87.52771601,2655.8,2655.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102778331,79.37118432,2655.8,2654.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750102778639,0.75311,2654.6,2654.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750102778835,31.30111,2654.6,2654.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750102779037,30.548,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102779234,0.75319,2654.4,2654.3,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1750102779428,9.29207088,2654.8,2654.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750102779429,0.00564919,2654.8,2654.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750102779637,6.548,2654.6,2654.5,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750102779838,24.75108,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750102780036,0.75308,2654.7,2654.6,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1750102780434,24.75008,2654.7,2654.6,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1750102780739,23.997,2654.7,2654.6,5.26871]
["bitfinex-derivatives","ETHF0:USTF0",1750102781231,0.00564919,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750102781534,0.00564919,2654.8,2654.7,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1750102781734,0.00564919,2654.8,2654.7,7.92318]
["bitfinex-derivatives","ETHF0:USTF0",1750102783438,3.2078,2655.3,2654.8,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1750102783638,0.75308,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750102783833,0.75315,2654.6,2654.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750102784039,1.88259,2654.9,2654.3,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750102784040,0.75317,2654.5,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750102784742,0.75317,2654.4,2654.3,5.97358]
["bitfinex-derivatives","ETHF0:USTF0",1750102785039,0.75317,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102785240,0.75317,2654.4,2654.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1750102786134,0.75316,2654.5,2654.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750102786441,31.30075919,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750102787237,0.00564919,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750102787436,0.7538,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102787638,0.753,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102787941,31.294,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102788642,0.753,2655.0,2654.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1750102790342,0.753,2655.0,2654.9,4.02818406]
["bitfinex-derivatives","ETHF0:USTF0",1750102790736,0.753,2655.0,2654.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102791639,6.549,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102791938,30.538,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102792139,0.75297,2655.1,2655.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750102792347,24.73897,2655.1,2655.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750102792644,0.75297,2655.1,2655.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750102792847,31.28695,2655.2,2655.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750102793543,24.73795,2655.2,2655.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750102794046,0.75295,2655.2,2655.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750102794238,24.73695,2655.2,2655.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750102795445,0.75297,2655.1,2655.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750102795744,0.753,2655.0,2654.9,0.82037406]
["bitfinex-derivatives","ETHF0:USTF0",1750102795949,0.753,2655.0,2654.9,4.02817406]
["bitfinex-derivatives","ETHF0:USTF0",1750102796846,0.753,2655.0,2654.9,0.82037406]
["bitfinex-derivatives","ETHF0:USTF0",1750102797539,0.753,2655.0,2654.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102798241,1.587,2655.0,2654.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102799746,7.27699,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102800040,31.25399,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102800240,31.25399,2655.1,2654.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102800241,0.753,2655.0,2654.9,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750102800444,0.753,2655.0,2654.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102800639,0.753,2655.0,2654.9,0.82040406]
["bitfinex-derivatives","ETHF0:USTF0",1750102800845,0.753,2655.0,2654.9,4.02820406]
["bitfinex-derivatives","ETHF0:USTF0",1750102801246,7.27697,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102801443,31.24997,2655.1,2655.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750102801643,6.524,2655.1,2655.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750102802643,0.00564919,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750102802849,0.75855919,2655.3,2655.2,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1750102803352,0.75855919,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102803548,0.75855919,2655.3,2655.2,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1750102804049,0.75855919,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102804344,1.72602647,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102804648,1.72611925,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102804847,1.72611925,2655.3,2655.2,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1750102807261,1.72611925,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102807550,2.50691925,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102807944,3.74011925,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102808246,0.75297,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102808447,25.68253006,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102809348,26.98613006,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102811552,67.78613006,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102814449,72.78613006,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102815452,43.82413006,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102815653,67.77713006,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102819154,70.02013155,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102819455,67.77713006,2655.1,2655.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102819643,0.7532,2654.3,2654.2,0.80554919]
["bitfinex-derivatives","ETHF0:USTF0",1750102819845,24.7022,2654.3,2654.2,1.55877919]
["bitfinex-derivatives","ETHF0:USTF0",1750102820047,7.27719,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750102820254,32.19216664,2654.4,2654.3,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750102820456,31.22419,2654.4,2654.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1750102820655,32.19224185,2654.4,2654.3,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1750102820849,32.19224185,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102821349,0.7532,2654.3,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102821549,11.17251354,2654.3,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102821747,11.17251354,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102822253,16.17251354,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102822550,3.76875185,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102822749,34.23675185,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102823554,2.51225185,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102823753,32.95425185,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102824147,31.9862,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102824347,41.61312101,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102824550,46.61312101,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102825550,89.6561225,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102826657,59.2141225,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102826859,89.6551225,2654.3,2654.2,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102827160,0.75345,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102827463,31.19345,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102830252,0.00564919,2653.6,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750102830453,7.25242,2653.5,2653.4,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1750102830661,31.19042,2653.5,2653.4,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1750102831057,31.19042,2653.5,2653.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750102831657,0.75345,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102831854,0.75345,2653.4,2653.3,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1750102832461,0.75345,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102832761,0.75345,2653.4,2653.3,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1750102832950,0.75345,2653.4,2653.3,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1750102833357,31.18845,2653.4,2653.3,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1750102833662,31.18845,2653.4,2653.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750102834158,31.18845,2653.4,2653.3,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1750102834461,24.68845,2653.4,2653.3,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1750102835064,0.00564919,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750102835463,0.00564919,2653.6,2653.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1750102836861,23.93,2653.8,2653.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750102837163,24.68334,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102837664,0.7534,2653.6,2653.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1750102837863,24.6824,2653.6,2653.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1750102838065,23.929,2653.6,2653.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1750102838266,24.6824,2653.6,2653.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1750102838560,23.929,2653.6,2653.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1750102838863,24.6824,2653.6,2653.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750102839067,31.1824,2653.6,2653.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750102839967,0.75342,2653.5,2653.4,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1750102840154,0.75342,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102841063,0.75345,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102841264,24.67645,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102842661,31.17445,2653.4,2653.3,1.32317406]
["bitfinex-derivatives","ETHF0:USTF0",1750102842970,31.17445,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102845462,0.75345,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102845658,31.16945,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102847068,31.17145,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102847275,7.25445,2653.4,2653.3,0.82085406]
["bitfinex-derivatives","ETHF0:USTF0",1750102847464,31.16745,2653.4,2653.3,0.82085406]
["bitfinex-derivatives","ETHF0:USTF0",1750102847864,3.21344919,2653.8,2653.3,7.22427406]
["bitfinex-derivatives","ETHF0:USTF0",1750102848064,32.1361618,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750102848368,31.16642,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750102849361,32.13735795,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750102851161,31.38393795,2653.7,2653.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750102851462,0.75345,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102851663,25.63038795,2653.4,2653.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102852269,30.18628795,2653.4,2653.3,0.06172487]
["bitfinex-derivatives","ETHF0:USTF0",1750102854270,32.43482166,2653.4,2653.3,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102854465,36.35783815,2653.4,2653.3,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102854780,32.43482166,2653.4,2653.3,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102855165,37.43482166,2653.4,2653.3,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102855469,35.18628795,2653.4,2653.3,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102855672,0.75351,2653.2,2653.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102855868,39.51521071,2653.2,2653.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750102856177,3.2078,2651.6,2650.1,3.00944008]
["bitfinex-derivatives","ETHF0:USTF0",1750102856365,0.0521905,2650.9,2650.2,0.075466]
["bitfinex-derivatives","ETHF0:USTF0",1750102856571,0.0521905,2650.9,2650.8,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1750102856771,1.02393274,2650.9,2650.8,16.38275276]
["bitfinex-derivatives","ETHF0:USTF0",1750102857377,0.0521905,2650.9,2650.8,22.85275276]
["bitfinex-derivatives","ETHF0:USTF0",1750102858373,0.0521905,2650.9,2650.8,12.22419]
["bitfinex-derivatives","ETHF0:USTF0",1750102858568,0.0521905,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750102858974,0.0521905,2650.9,2650.8,13.17495276]
["bitfinex-derivatives","ETHF0:USTF0",1750102860876,0.0521905,2650.9,2650.8,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750102861382,0.0521905,2650.9,2650.8,11.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750102861882,7.22689,2651.9,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750102862087,1.54498,2652.3,2651.7,7.42076276]
["bitfinex-derivatives","ETHF0:USTF0",1750102862287,1.11189512,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750102862589,3.2078,2652.4,2651.8,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1750102862880,1.11151954,2652.3,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750102863081,3.21344919,2652.4,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750102863281,1.09733434,2652.3,2652.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750102863486,0.7538,2652.2,2652.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750102864284,3.21344919,2652.4,2652.1,1.41647406]
["bitfinex-derivatives","ETHF0:USTF0",1750102864485,0.75379,2652.2,2652.1,1.41647406]
["bitfinex-derivatives","ETHF0:USTF0",1750102866078,0.75379,2652.2,2652.1,2.17029406]
["bitfinex-derivatives","ETHF0:USTF0",1750102866283,0.75379,2652.2,2652.1,1.41647406]
["bitfinex-derivatives","ETHF0:USTF0",1750102866484,0.75379,2652.2,2652.1,2.17029406]
["bitfinex-derivatives","ETHF0:USTF0",1750102866677,0.00564919,2652.4,2652.1,2.17029406]
["bitfinex-derivatives","ETHF0:USTF0",1750102866880,0.00564919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102867380,0.75938919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102868384,0.00564919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102868684,0.75938919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102869086,0.00564919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102869682,0.75938919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102869879,0.00564919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102870185,0.75938919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750102871282,0.75938919,2652.4,2652.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750102871484,0.75379,2652.2,2652.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102871780,3.21344919,2652.4,2652.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102871986,0.75378,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750102872390,3.21344919,2652.4,2652.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102872987,0.75379,2652.2,2652.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102873388,0.75379,2652.2,2652.1,0.82119406]
["bitfinex-derivatives","ETHF0:USTF0",1750102873591,0.75379,2652.2,2652.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750102875484,8.51849,2652.2,2652.1,0.00953437]
["bitfinex-derivatives","ETHF0:USTF0",1750102875784,0.75388,2651.9,2651.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102876085,28.11868,2651.9,2651.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102876290,34.21690531,2651.9,2651.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102876482,34.75472531,2651.9,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102876685,0.75413,2651.0,2650.9,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1750102877087,0.75412,2651.1,2651.0,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750102877590,0.75413,2651.0,2650.9,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1750102878092,0.75416,2650.9,2650.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102879985,3.2078,2651.0,2650.8,0.75982919]
["bitfinex-derivatives","ETHF0:USTF0",1750102880185,24.89416,2650.9,2650.8,0.75982919]
["bitfinex-derivatives","ETHF0:USTF0",1750102881491,1.52152,2651.1,2651.0,0.82150406]
["bitfinex-derivatives","ETHF0:USTF0",1750102881793,0.7541,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750102881986,0.75411,2651.1,2651.0,0.82148406]
["bitfinex-derivatives","ETHF0:USTF0",1750102882294,0.7541,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750102883290,28.90317,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750102883490,4.0281,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750102883688,0.75392,2651.8,2651.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750102883888,3.2078,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750102884092,4.7055,2652.7,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750102884396,1.11597378,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750102884590,0.00564919,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750102884805,0.00564919,2652.4,2652.3,11.38233276]
["bitfinex-derivatives","ETHF0:USTF0",1750102885393,3.96135,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750102885593,4.31792107,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750102885896,0.75352,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102886194,1.86331001,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102886393,0.7378,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102886789,1.84694878,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102886999,2.60042878,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102887796,0.75351,2653.2,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750102888101,1.10914878,2653.2,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750102888400,1.49128,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102888602,2.58631806,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102889298,0.75351,2653.2,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750102889605,1.49129,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102889804,2.58548526,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102890301,1.09419526,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750102890702,1.09419526,2653.3,2652.9,3.20100919]
["bitfinex-derivatives","ETHF0:USTF0",1750102890703,24.10264919,2653.4,2652.9,1.31704919]
["bitfinex-derivatives","ETHF0:USTF0",1750102890900,0.75355,2653.1,2653.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750102891403,0.75352,2653.2,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750102891601,0.75356,2653.1,2653.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750102891898,0.75357,2653.0,2652.9,1.31704919]
["bitfinex-derivatives","ETHF0:USTF0",1750102892104,1.8839,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102892313,0.75367,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750102893202,0.75364,2652.8,2652.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750102893897,0.75361,2652.9,2652.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750102894098,0.75361,2653.0,2652.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750102894605,0.75356,2653.1,2653.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102894806,3.96134,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102895005,5.05485602,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102895301,3.2078,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102895505,3.96131,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102895911,3.2078,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750102897104,0.00564919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750102898006,0.00564919,2653.4,2653.3,8.17424276]
["bitfinex-derivatives","ETHF0:USTF0",1750102898505,0.00564919,2653.4,2653.3,11.38204276]
["bitfinex-derivatives","ETHF0:USTF0",1750102898708,0.00564919,2653.4,2653.3,12.61334276]
["bitfinex-derivatives","ETHF0:USTF0",1750102899104,0.00564919,2653.4,2653.3,19.21434276]
["bitfinex-derivatives","ETHF0:USTF0",1750102899816,0.7565,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750102900512,0.7533,2654.0,2653.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1750102900707,0.7533,2654.0,2653.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750102900904,0.75334,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750102901099,0.00564919,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750102901310,0.00564919,2654.2,2654.1,8.17401276]
["bitfinex-derivatives","ETHF0:USTF0",1750102902008,0.00564919,2654.2,2654.1,9.47931276]
["bitfinex-derivatives","ETHF0:USTF0",1750102903314,0.00564919,2654.2,2654.1,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1750102905212,0.00564919,2654.2,2654.1,5.26635]
["bitfinex-derivatives","ETHF0:USTF0",1750102905508,2.25827,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750102905713,0.75307,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750102906212,3.96084,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750102907016,3.2078,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750102907615,0.00564919,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750102908009,3.2078,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750102908214,6.598,2656.1,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750102908215,0.7433,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102908412,1.49604,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102909319,0.7433,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102909518,0.7433,2655.9,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102909814,0.7528,2655.7,2655.6,0.75844919]
["bitfinex-derivatives","ETHF0:USTF0",1750102910513,2.74996,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102911210,0.7528,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750102911414,0.7528,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102911616,0.7528,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102911815,0.7528,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102912026,0.75279,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750102912715,1.49606,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102912915,25.48904,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102913115,0.7528,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750102913319,0.7528,2655.7,2655.6,0.75845919]
["bitfinex-derivatives","ETHF0:USTF0",1750102913622,0.7528,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102913918,0.7528,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102914319,0.7528,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750102915016,26.72456,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102915209,1.9788,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102915519,0.7433,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102917118,0.7528,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102917620,0.7528,2655.7,2655.6,0.75844919]
["bitfinex-derivatives","ETHF0:USTF0",1750102918121,0.75279,2655.8,2655.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102919014,2.75765,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102919215,1.49605,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102919514,0.75278,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750102919720,1.49606,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102920013,0.00564919,2656.1,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750102920220,0.00564919,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102920616,0.75833919,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102920818,0.00564919,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102922318,0.00564919,2656.1,2656.0,8.17347276]
["bitfinex-derivatives","ETHF0:USTF0",1750102922716,0.00564919,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750102923022,0.00564919,2656.1,2656.0,8.17347276]
["bitfinex-derivatives","ETHF0:USTF0",1750102923521,7.42076276,2656.7,2655.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750102923715,2.64883,2656.4,2656.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750102924021,0.7527,2656.1,2656.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750102924222,0.75274,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750102924423,0.75274,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750102924424,0.75274,2655.9,2655.8,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1750102924821,0.75274,2655.9,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750102925211,5.08952,2656.1,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102925518,0.7528,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102925726,0.7528,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102926027,1.83473944,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102926215,1.08193944,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102926421,0.75279,2655.8,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750102926724,0.7528,2655.7,2655.6,0.75845919]
["bitfinex-derivatives","ETHF0:USTF0",1750102926919,0.75279,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750102927128,1.83514936,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750102927627,0.7528,2655.7,2655.6,0.75845919]
["bitfinex-derivatives","ETHF0:USTF0",1750102927823,1.83515936,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102928028,2.58245936,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102928328,2.58245936,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102929019,2.58245936,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102929219,2.58245936,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102930628,1.82965936,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102930830,2.58245936,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102931323,1.82965936,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102931627,1.08235936,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102931828,1.0884564,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102932127,1.84124182,2655.9,2655.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750102932524,4.07164108,2655.9,2655.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750102932829,0.7528,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750102933032,2.98314926,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102933324,3.30958249,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102933523,1.07918323,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102933730,4.06232249,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102933931,3.30958249,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102934825,1.07918323,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102935819,1.83192323,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102936022,4.06232249,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102936429,3.30958249,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102936630,4.06232249,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750102936832,0.7528,2655.7,2655.6,0.75845919]
["bitfinex-derivatives","ETHF0:USTF0",1750102937028,1.83198323,2655.7,2655.6,0.75845919]
["bitfinex-derivatives","ETHF0:USTF0",1750102937335,4.08543041,2655.7,2655.6,0.75845919]
["bitfinex-derivatives","ETHF0:USTF0",1750102937833,4.08543041,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102938031,1.83198323,2655.7,2655.6,0.75847919]
["bitfinex-derivatives","ETHF0:USTF0",1750102938327,1.83198323,2655.7,2655.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102938831,0.75291,2655.3,2655.2,3.44834067]
["bitfinex-derivatives","ETHF0:USTF0",1750102939130,1.83209323,2655.3,2655.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750102942521,0.75297,2655.2,2655.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750102942736,1.83215323,2655.2,2655.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750102944229,1.83215323,2655.2,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102944230,0.75297,2655.1,2655.0,0.75862919]
["bitfinex-derivatives","ETHF0:USTF0",1750102944427,1.83215323,2655.1,2655.0,0.75862919]
["bitfinex-derivatives","ETHF0:USTF0",1750102944932,5.03995323,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750102945233,5.03995323,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102945729,5.03995323,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750102946437,5.03995323,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102946938,5.03995323,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750102947131,28.95895323,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750102949236,29.01114372,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750102952236,28.25817372,2655.1,2654.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750102952442,0.75303,2654.9,2654.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750102952644,1.83221323,2654.9,2654.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750102952833,1.83221323,2654.9,2654.4,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1750102953037,1.83221323,2654.9,2654.3,10.63398067]
["bitfinex-derivatives","ETHF0:USTF0",1750102953038,0.75314,2654.7,2654.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750102953438,2.62358393,2654.7,2654.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750102955550,1.56403049,2654.7,2654.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750102957239,0.75314,2654.6,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102957443,0.75314,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102958348,0.80533049,2654.5,2654.4,0.75879919]
["bitfinex-derivatives","ETHF0:USTF0",1750102960545,24.72333049,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102960847,25.78246917,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102961037,25.83465966,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102961439,25.83465966,2654.5,2654.4,0.75881919]
["bitfinex-derivatives","ETHF0:USTF0",1750102962446,25.83465966,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102962638,25.83465966,2654.5,2654.4,0.75881919]
["bitfinex-derivatives","ETHF0:USTF0",1750102963447,25.83465966,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102963746,25.83465966,2654.5,2654.4,0.75881919]
["bitfinex-derivatives","ETHF0:USTF0",1750102964448,29.04245966,2654.5,2654.4,0.75881919]
["bitfinex-derivatives","ETHF0:USTF0",1750102966346,29.04245966,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102966544,29.04245966,2654.5,2654.4,0.75881919]
["bitfinex-derivatives","ETHF0:USTF0",1750102966747,29.04245966,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102966946,0.75326,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750102967148,0.75326,2654.1,2653.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750102967149,0.75328,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750102967844,1.54418,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750102968041,1.54418,2654.0,2653.7,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750102968042,0.75336,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750102969146,0.85774098,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750102969647,24.01938098,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750102969850,24.01938098,2653.9,2653.8,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1750102971750,0.10438098,2653.9,2653.8,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1750102972150,0.75334,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102972652,1.81533989,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102972857,2.58383989,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102973055,9.17722087,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102973350,0.75348,2653.4,2653.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750102974151,0.85786098,2653.4,2653.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750102974359,0.91005147,2653.4,2653.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750102974859,0.75348,2653.3,2653.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1750102975052,0.75351,2653.2,2653.1,0.75916919]
["bitfinex-derivatives","ETHF0:USTF0",1750102975552,0.91008147,2653.2,2653.1,0.75916919]
["bitfinex-derivatives","ETHF0:USTF0",1750102976253,0.91008147,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102976759,24.82408147,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102977448,25.88570131,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102977756,1.21819131,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102978152,0.15657147,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102978661,0.91008147,2653.2,2653.1,0.75918919]
["bitfinex-derivatives","ETHF0:USTF0",1750102980652,0.91008147,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102980952,8.45277729,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102981158,9.76167729,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102981745,14.76167729,2653.2,2653.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750102984647,0.75376,2652.3,2652.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750102984846,0.75388,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750102985047,0.75388,2652.0,2651.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1750102985048,0.75388,2651.9,2651.1,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1750102985255,0.75388,2651.9,2650.8,43.417]
["bitfinex-derivatives","ETHF0:USTF0",1750102985256,0.75393,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750102985454,0.91050147,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750102985646,0.15657147,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750102985851,0.15657147,2651.8,2651.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1750102986053,0.754,2651.5,2651.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750102986260,0.75402,2651.4,2651.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750102986461,0.15657147,2651.4,2651.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1750102986759,0.15657147,2651.4,2651.3,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1750102986956,0.75405,2651.3,2651.2,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1750102987155,0.15657147,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750102987556,0.91059147,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750102988361,0.15657147,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750102988555,0.15657147,2651.4,2651.3,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1750102989760,0.91059147,2651.4,2651.3,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1750102990257,0.15657147,2651.4,2651.3,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1750102991559,0.91059147,2651.4,2651.3,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1750102992958,0.15657147,2651.4,2651.3,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1750102993556,0.15657147,2651.4,2651.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750102993764,0.15657147,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750102994059,0.15657147,2651.4,2651.3,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1750102994761,0.91059147,2651.4,2651.3,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1750102994957,0.15657147,2651.4,2651.3,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1750102995152,0.75951919,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750102995355,0.00564919,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750102995554,0.00564919,2652.0,2651.9,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750102996561,0.05783969,2652.0,2651.9,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750102997860,0.05783969,2652.0,2651.9,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750102998060,0.05783969,2652.0,2651.9,14.5220937]
["bitfinex-derivatives","ETHF0:USTF0",1750102999362,23.915,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750102999864,31.15066,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750103000558,0.75371,2652.5,2652.4,2.76534919]
["bitfinex-derivatives","ETHF0:USTF0",1750103000758,0.75371,2652.5,2652.4,1.50944919]
["bitfinex-derivatives","ETHF0:USTF0",1750103000958,0.7537,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103001158,24.6647,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103001366,0.75371,2652.5,2652.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103001670,0.75371,2652.5,2652.4,0.75938919]
["bitfinex-derivatives","ETHF0:USTF0",1750103002065,24.6647,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750103002557,45.0729,2652.8,2652.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103002761,0.8573,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750103002963,0.00564919,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750103003363,0.00564919,2652.9,2652.8,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1750103005067,0.00564919,2652.9,2652.8,9.4769337]
["bitfinex-derivatives","ETHF0:USTF0",1750103006171,3.2078,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103006573,0.75341,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750103006871,0.75344,2653.5,2653.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750103007059,24.7732,2653.8,2653.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750103007265,0.75338,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750103007467,0.75341,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750103008169,0.75338,2653.7,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750103008370,0.75342,2653.6,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750103010076,0.75345,2653.5,2653.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750103011476,3.2078,2653.6,2653.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750103011677,0.75348,2653.4,2653.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750103011975,0.75354,2653.2,2653.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750103012165,0.75354,2653.2,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750103012677,0.7535,2653.3,2653.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750103014180,0.75354,2653.2,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750103015080,0.7535,2653.3,2653.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103016176,0.75347,2653.4,2653.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103016975,3.14567,2653.5,2653.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103017182,0.75351,2653.2,2653.1,0.82090406]
["bitfinex-derivatives","ETHF0:USTF0",1750103018980,0.80570049,2653.2,2653.1,0.82090406]
["bitfinex-derivatives","ETHF0:USTF0",1750103019181,0.80570049,2653.2,2652.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750103019182,0.7536,2653.0,2652.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750103019782,0.80579049,2653.0,2652.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750103020080,0.75363,2652.9,2652.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103020276,1.58163,2652.9,2652.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103020784,1.63382049,2652.9,2652.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103021181,0.75368,2652.7,2652.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750103021385,0.75368,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103021679,0.75371,2652.5,2652.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103021884,0.80590049,2652.5,2652.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103022482,0.80590049,2652.5,2652.4,0.75938919]
["bitfinex-derivatives","ETHF0:USTF0",1750103023278,25.97950049,2652.5,2652.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103023977,0.75378,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750103024283,0.75376,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750103024885,0.80595049,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750103025487,2.08995049,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750103026782,9.19e-06,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750103026987,0.8354,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103028903,24.7114,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103029504,0.8354,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103030807,1.58879,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750103031098,24.7084,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750103032705,25.46179,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750103033904,25.46179,2653.6,2653.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103034106,0.75349,2653.3,2652.6,5.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750103034408,24.6225,2653.3,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750103034709,3.2078,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103035006,3.96122,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103035408,1.58881,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103035707,1.58881,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750103036509,1.58881,2653.6,2653.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103036913,1.58881,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750103037911,1.58881,2653.6,2653.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103038212,1.58881,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750103038510,1.58881,2653.6,2653.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103042012,0.75348,2653.3,2653.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103042211,24.61448,2653.3,2653.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103042513,24.61448,2653.3,2653.2,0.75915919]
["bitfinex-derivatives","ETHF0:USTF0",1750103042711,24.61448,2653.3,2653.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103043205,1.88383,2653.2,2652.8,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750103043412,0.75359,2653.0,2652.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750103043599,24.61259,2653.0,2652.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750103043803,0.75359,2652.9,2652.8,1.57981]
["bitfinex-derivatives","ETHF0:USTF0",1750103044514,0.75359,2652.9,2652.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750103044910,24.61159,2652.9,2652.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750103047513,0.75366,2652.8,2652.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750103049013,0.75371,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750103049215,24.61071,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750103050109,23.857,2652.6,2652.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750103050414,23.855,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750103050611,24.60865,2652.7,2652.6,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1750103050813,24.60865,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750103051819,23.855,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750103052118,24.60865,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750103056324,0.7537,2652.6,2652.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750103056628,0.7537,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103057620,0.80589049,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103060023,0.80589049,2652.6,2652.5,0.82107406]
["bitfinex-derivatives","ETHF0:USTF0",1750103060821,24.65387049,2652.6,2652.5,0.82107406]
["bitfinex-derivatives","ETHF0:USTF0",1750103063233,25.71657815,2652.6,2652.5,0.82107406]
["bitfinex-derivatives","ETHF0:USTF0",1750103064525,1.86857815,2652.6,2652.5,0.82107406]
["bitfinex-derivatives","ETHF0:USTF0",1750103064729,0.05219049,2652.6,2652.5,4.74724257]
["bitfinex-derivatives","ETHF0:USTF0",1750103065127,0.793,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750103065327,27.0508,2653.2,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750103065531,4.27115497,2653.2,2653.1,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1750103065734,6.449,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103065932,1.06351695,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103066334,1.06351695,2653.5,2653.4,2.98275]
["bitfinex-derivatives","ETHF0:USTF0",1750103066636,0.75342,2653.5,2653.4,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1750103066827,1.81245862,2653.5,2653.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1750103067140,1.81245862,2653.5,2653.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750103067141,0.7535,2653.3,2653.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103067739,0.75347,2653.4,2653.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103068037,1.81249389,2653.4,2653.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103069340,1.05902389,2653.4,2653.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103069839,1.81247389,2653.4,2653.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103072041,2.60487389,2653.4,2653.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750103072229,0.75351,2653.3,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750103075736,0.75353,2653.2,2653.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750103079850,4.0763,2653.7,2653.1,3.92616851]
["bitfinex-derivatives","ETHF0:USTF0",1750103080041,1.8106268,2653.6,2653.5,3.92616851]
["bitfinex-derivatives","ETHF0:USTF0",1750103080347,0.75345,2653.5,2653.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103080641,1.8106668,2653.5,2653.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103081643,0.75345,2653.5,2653.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103082234,1.56332,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103082443,2.61504441,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103085643,1.86162441,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750103085849,3.2078,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750103086148,5.01253307,2653.7,2653.6,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1750103086842,0.75339,2653.6,2653.5,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750103087448,1.80039668,2653.6,2653.5,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750103090153,1.04700668,2653.6,2653.5,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750103090455,3.96119,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750103090750,5.00879666,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750103091154,5.00879666,2653.7,2653.6,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1750103091748,4.25540666,2653.7,2653.6,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1750103092654,5.00876666,2653.7,2653.6,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1750103094056,5.00876666,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750103098355,1.80096666,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750103099770,1.04760666,2653.7,2653.6,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1750103100070,7.16122,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750103100367,0.75339,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750103100567,0.75339,2653.6,2653.5,1.65917406]
["bitfinex-derivatives","ETHF0:USTF0",1750103100763,0.75338,2653.7,2653.5,0.90577406]
["bitfinex-derivatives","ETHF0:USTF0",1750103100954,0.75338,2653.7,2653.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750103101561,0.75336,2653.8,2653.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750103101867,6.41364919,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750103102163,0.00564919,2653.9,2653.8,4.67950851]
["bitfinex-derivatives","ETHF0:USTF0",1750103102558,3.2078,2654.3,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750103102754,3.2078,2654.3,2654.2,4.67938851]
["bitfinex-derivatives","ETHF0:USTF0",1750103103369,6.408,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750103103959,7.16111,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750103104165,6.408,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750103104361,3.21344919,2654.8,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750103104362,0.00564919,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750103104562,0.00564919,2654.8,2654.7,4.67924851]
["bitfinex-derivatives","ETHF0:USTF0",1750103104958,3.2078,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750103105267,4.0421,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750103105468,0.75297,2655.1,2655.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750103105768,4.0421,2655.4,2654.8,7.12297851]
["bitfinex-derivatives","ETHF0:USTF0",1750103105966,0.75293,2655.3,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750103106366,0.75298,2655.1,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750103106668,0.75302,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103106869,4.67918851,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103107267,5.94538851,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103108066,0.75314,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750103108661,1.55124,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750103111272,0.7981,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750103111570,1.55124,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750103113469,4.0502,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750103114273,3.2078,2654.7,2654.6,4.67927851]
["bitfinex-derivatives","ETHF0:USTF0",1750103115670,0.7925,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750103115968,0.00564919,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750103116168,0.00564919,2655.4,2655.3,4.67907851]
["bitfinex-derivatives","ETHF0:USTF0",1750103116871,0.75852919,2655.4,2655.3,4.67907851]
["bitfinex-derivatives","ETHF0:USTF0",1750103117277,0.00564919,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103117469,0.75854919,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750103117663,0.00564919,2655.4,2655.3,7.88687851]
["bitfinex-derivatives","ETHF0:USTF0",1750103120072,0.75852919,2655.4,2655.3,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1750103120270,0.75852919,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103120872,0.75852919,2655.4,2655.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103122076,2.02472919,2655.4,2655.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103124471,2.02472919,2655.4,2655.3,4.02808406]
["bitfinex-derivatives","ETHF0:USTF0",1750103124666,0.75852919,2655.4,2655.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103125179,0.75852919,2655.4,2655.3,4.02808406]
["bitfinex-derivatives","ETHF0:USTF0",1750103125776,0.75852919,2655.4,2655.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103126282,2.00302919,2655.4,2655.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103126582,0.75852919,2655.4,2655.3,4.02808406]
["bitfinex-derivatives","ETHF0:USTF0",1750103126778,0.75852919,2655.4,2655.3,7.95425257]
["bitfinex-derivatives","ETHF0:USTF0",1750103126973,23.75064919,2655.4,2655.3,7.95425257]
["bitfinex-derivatives","ETHF0:USTF0",1750103127171,0.00564919,2655.4,2655.3,7.95425257]
["bitfinex-derivatives","ETHF0:USTF0",1750103127475,23.75064919,2655.4,2655.3,9.29335257]
["bitfinex-derivatives","ETHF0:USTF0",1750103127675,24.50352919,2655.4,2655.3,9.29335257]
["bitfinex-derivatives","ETHF0:USTF0",1750103128074,23.75064919,2655.4,2655.3,9.29335257]
["bitfinex-derivatives","ETHF0:USTF0",1750103128375,24.50352919,2655.4,2655.3,9.29335257]
["bitfinex-derivatives","ETHF0:USTF0",1750103128770,24.50352919,2655.4,2655.3,4.02808406]
["bitfinex-derivatives","ETHF0:USTF0",1750103128975,0.75299,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103129173,23.742,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750103129372,0.75299,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750103129778,24.49399,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750103130876,0.75305,2654.8,2654.7,3.44834067]
["bitfinex-derivatives","ETHF0:USTF0",1750103131082,0.75308,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103131383,25.34808,2654.7,2654.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750103132381,25.34808,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103132569,0.75314,2654.5,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750103132973,0.75319,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750103133680,0.75319,2654.3,2654.2,0.75886919]
["bitfinex-derivatives","ETHF0:USTF0",1750103134079,0.75328,2654.0,2653.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750103134284,0.75334,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750103135179,23.736,2654.1,2653.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750103135180,0.7533,2654.0,2653.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750103135683,0.75331,2653.9,2653.8,5.95707851]
["bitfinex-derivatives","ETHF0:USTF0",1750103136075,0.7533,2654.0,2653.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750103136281,0.8003,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750103136480,25.28852,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750103136884,25.34672161,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750103137083,31.72672161,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750103137287,0.75325,2654.1,2654.0,4.67942851]
["bitfinex-derivatives","ETHF0:USTF0",1750103137880,0.81145161,2654.1,2654.0,4.67942851]
["bitfinex-derivatives","ETHF0:USTF0",1750103138685,0.75328,2654.0,2653.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750103138881,0.75328,2654.0,2653.8,5.20376851]
["bitfinex-derivatives","ETHF0:USTF0",1750103138882,0.75331,2653.9,2653.8,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750103139985,0.81151161,2653.9,2653.8,5.95708851]
["bitfinex-derivatives","ETHF0:USTF0",1750103140684,0.05820161,2653.9,2653.8,5.95708851]
["bitfinex-derivatives","ETHF0:USTF0",1750103140883,0.81151161,2653.9,2653.8,5.95708851]
["bitfinex-derivatives","ETHF0:USTF0",1750103141587,0.81151161,2653.9,2653.8,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750103143382,0.75334,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750103143891,0.81154161,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750103144991,0.86363286,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750103146681,0.75336,2653.7,2653.6,0.75901919]
["bitfinex-derivatives","ETHF0:USTF0",1750103147187,0.86365286,2653.7,2653.6,0.75901919]
["bitfinex-derivatives","ETHF0:USTF0",1750103147484,1.88379,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103147688,0.75359,2653.0,2652.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750103148177,0.75359,2653.0,2652.8,7.88756851]
["bitfinex-derivatives","ETHF0:USTF0",1750103148178,0.75359,2652.9,2652.8,7.88756851]
["bitfinex-derivatives","ETHF0:USTF0",1750103148984,0.86388286,2652.9,2652.8,7.88756851]
["bitfinex-derivatives","ETHF0:USTF0",1750103149187,0.86388286,2652.9,2652.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750103149380,0.86388286,2652.9,2652.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103149685,4.79005137,2652.9,2652.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103150876,0.75376,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103151081,0.86405286,2652.3,2652.2,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1750103151589,0.86405286,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103151984,0.11029286,2652.3,2652.2,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1750103152380,0.86405286,2652.3,2652.2,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1750103152587,0.11029286,2652.3,2652.2,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1750103153484,0.75374,2652.4,2652.3,0.59137589]
["bitfinex-derivatives","ETHF0:USTF0",1750103153687,31.67396919,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750103156084,30.92124919,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750103156285,7.2562,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103156594,30.9802,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103156783,7.2562,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103156983,3.2078,2653.2,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750103157184,33.3168,2653.2,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750103157380,9.5938,2653.2,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750103157588,0.00564919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103158707,0.75909919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103160193,0.7535,2653.3,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750103160388,0.00564919,2653.4,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750103160593,23.72464919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103161992,23.72264919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103162192,24.47609919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103162695,23.72264919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103162899,24.47609919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103163801,0.75351,2653.2,2653.1,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750103164005,23.76644422,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103164300,24.51989422,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750103164899,0.75351,2653.3,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750103165802,0.79730503,2653.3,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750103169607,0.75351,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103169805,0.75356,2653.0,2652.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103170000,30.81956,2653.0,2652.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103170303,0.75368,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103170602,24.45868,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103170805,23.705,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103171005,0.04379503,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103171199,0.79747503,2652.6,2652.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750103171404,0.75374,2652.5,2652.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750103171601,23.703,2652.5,2652.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750103171806,0.04379503,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103172008,0.79747503,2652.6,2652.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750103173113,0.75376,2652.3,2652.2,1.57016]
["bitfinex-derivatives","ETHF0:USTF0",1750103174006,0.75376,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103174007,0.75387,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103174313,0.75395,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750103174903,0.75392,2651.8,2651.7,0.71012497]
["bitfinex-derivatives","ETHF0:USTF0",1750103175399,0.75396,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103175606,0.75395,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103175804,0.75395,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750103176608,0.75392,2651.8,2651.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103177211,7.12054919,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750103177411,31.10620642,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750103177704,0.00564919,2651.9,2651.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750103178914,0.75951919,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103179105,24.45851919,2651.9,2651.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750103179301,30.82051919,2651.9,2651.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750103179807,0.00564919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103180415,0.75951919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103180709,0.75951919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103181215,30.82151919,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103183210,0.75951919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103183410,24.45751919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103183915,24.45751919,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103184615,25.4950014,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103184804,26.7960014,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103185410,1.7970014,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103185708,0.75951919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103185902,0.00564919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103186916,0.75951919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103187214,0.00564919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103187712,0.75951919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103188715,0.75951919,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103189310,0.75951919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103189914,0.75951919,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103190811,24.45151919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103193610,24.45151919,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103193812,25.24901919,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103194724,1.55701919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103195013,0.80314919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103195215,24.44851919,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103196117,24.44851919,2651.9,2651.8,5.36777406]
["bitfinex-derivatives","ETHF0:USTF0",1750103196316,0.75951919,2651.9,2651.8,2.15997406]
["bitfinex-derivatives","ETHF0:USTF0",1750103196515,0.75951919,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103197121,0.75951919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103198012,24.44651919,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103200618,25.48924003,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103201121,25.48921572,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103203418,25.48921572,2651.9,2651.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103203721,25.48921572,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103205220,24.73534572,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103205519,25.48921572,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103205719,1.04834572,2651.9,2651.8,0.82127406]
["bitfinex-derivatives","ETHF0:USTF0",1750103205910,24.72634572,2651.9,2651.8,4.02907406]
["bitfinex-derivatives","ETHF0:USTF0",1750103206107,5.09221,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750103206108,3.2078,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750103206515,3.96156,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750103208319,0.75379,2652.2,2652.1,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750103208523,0.75379,2652.2,2652.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103211320,23.672,2652.4,2652.0,1.89025919]
["bitfinex-derivatives","ETHF0:USTF0",1750103211512,0.75379,2652.3,2652.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750103212318,9.752,3701.3,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103212319,3.96138,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103212524,0.75355,2653.1,2653.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750103213023,1.6883,2653.2,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750103213228,1.6883,2653.2,2652.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750103213415,0.75359,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103214021,2.09749,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103214220,6.343,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103214417,23.668,2652.9,2652.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750103214623,24.42159,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103214815,0.75362,2652.8,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750103215021,24.4216,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750103215324,23.668,2652.9,2652.6,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1750103215524,2.09754,2652.8,2652.6,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1750103215822,23.668,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750103216028,7.09658,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103216218,30.76156,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103216522,30.008,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103216723,30.76156,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103216918,30.76156,2653.0,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750103216919,0.75364,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750103217115,30.008,2653.0,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750103217320,31.3246,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103217516,8.41318,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103217718,32.07818,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103217917,30.008,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103218125,31.04249,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103218326,31.79605,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103219225,1.03449,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103219420,7.37649,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103219625,1.03449,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750103219929,0.00564919,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750103220120,0.00564919,2653.3,2653.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1750103221224,0.00564919,2653.3,2653.2,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1750103221527,0.00564919,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103221528,23.66364919,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103221720,0.8071,2653.2,2653.1,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1750103222430,0.00564919,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750103222622,0.00564919,2653.3,2653.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750103222821,0.00564919,2653.3,2653.2,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750103223022,3.9611,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750103223222,0.75333,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750103223730,0.75336,2653.8,2653.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750103224228,25.67583,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750103224430,0.75332,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750103225127,0.00564919,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750103225522,0.75887919,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750103225724,0.75328,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750103226729,0.75889919,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750103227029,0.75328,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750103227329,0.75331,2653.7,2653.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1750103227731,23.648,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750103227925,24.39726,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750103229129,23.644,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750103229524,24.40189919,2654.0,2653.9,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750103229724,24.40189919,2654.0,2653.9,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1750103231131,0.00564919,2654.0,2653.9,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1750103231822,0.00564919,2654.0,2653.9,5.22066]
["bitfinex-derivatives","ETHF0:USTF0",1750103240636,0.00564919,2654.0,2653.9,5.28803406]
["bitfinex-derivatives","ETHF0:USTF0",1750103242331,0.00564919,2654.0,2653.9,4.02843406]
["bitfinex-derivatives","ETHF0:USTF0",1750103242834,0.75887919,2654.0,2653.9,4.02843406]
["bitfinex-derivatives","ETHF0:USTF0",1750103243034,0.00564919,2654.0,2653.9,4.02843406]
["bitfinex-derivatives","ETHF0:USTF0",1750103243636,0.00564919,2654.0,2653.9,5.36433406]
["bitfinex-derivatives","ETHF0:USTF0",1750103245139,7.1128,2654.4,2654.3,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750103245337,7.073,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103245547,3.4320311,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103245735,2.40307,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103245935,1.6501,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103246544,7.07857919,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750103246744,0.00564919,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750103248046,0.75856919,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750103248353,0.00564919,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750103248544,0.75856919,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750103249253,0.00564919,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750103249451,0.75856919,2655.1,2655.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750103250159,0.75294,2655.0,2654.9,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1750103250352,0.00564919,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103250353,0.75303,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103250558,0.75314,2654.4,2654.3,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750103251151,0.75311,2654.4,2654.3,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750103251458,0.7531,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750103253565,0.75311,2654.4,2654.3,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1750103253855,0.75311,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103254463,0.75311,2654.4,2654.3,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750103254762,0.75311,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103254961,0.75311,2654.4,2654.3,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750103255765,0.7531,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750103255962,0.7531,2654.5,2654.4,0.82046406]
["bitfinex-derivatives","ETHF0:USTF0",1750103256164,6.302,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103256360,4.9022,2655.0,2654.6,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1750103256568,0.00564919,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103256763,0.00564919,2655.1,2655.0,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750103259663,0.00564919,2655.1,2655.0,9.45081445]
["bitfinex-derivatives","ETHF0:USTF0",1750103259862,0.00564919,2655.1,2655.0,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750103262666,0.00564919,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103262667,31.78496919,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103262864,0.75303,2654.7,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750103264666,0.75308,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750103265169,0.75305,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103265369,0.75302,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750103265671,0.75304,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103267073,0.75302,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750103267374,0.75304,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103268382,0.75309,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750103268766,0.75304,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103270177,0.75304,2654.7,2654.6,0.82041406]
["bitfinex-derivatives","ETHF0:USTF0",1750103271268,0.8751,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103271469,2.65869293,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103271676,0.75303,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750103272469,1.62809,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103272674,2.65885154,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103273282,1.62809,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103273679,0.8405,2655.0,2654.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750103273977,0.75284,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103274175,2.39134,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103274779,1.6385,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103275077,0.8019,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103275374,30.64240919,2655.7,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103275375,0.00564919,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750103276677,0.00564919,2655.7,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103276678,0.75279,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103277071,0.75283,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103277582,0.75283,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103278381,0.75282,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750103278584,0.75283,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103278780,1.58433,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750103279480,0.8315,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750103280075,1.58433,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750103280578,1.58433,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103281075,1.58433,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750103281789,0.8315,2655.4,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750103282085,1.32884919,2655.7,2655.3,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750103282086,0.75279,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750103282288,0.75283,2655.4,2655.3,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1750103282678,0.75282,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103284087,0.7528,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750103284289,1.62310919,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750103284589,2.65211461,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750103284779,1.62310919,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750103285375,0.87034919,2655.7,2655.3,4.63297406]
["bitfinex-derivatives","ETHF0:USTF0",1750103285580,0.75283,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750103286480,0.75283,2655.4,2655.3,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103286982,14.45710445,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103287284,15.48655266,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103287586,16.75505266,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103288183,1.88218,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103288383,0.75294,2655.0,2654.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1750103288585,9.4878,2655.4,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750103288783,0.75288,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750103288983,33.80265,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750103289483,30.59485,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103289781,30.59485,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103290887,31.62430012,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103294792,35.54235996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103297800,5.70035996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103297996,35.53435996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103298798,36.83845996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103300394,35.53435996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103300593,35.53035996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103300902,35.53035996,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103303395,35.53035996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103303600,35.53035996,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103304105,35.53035996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103305511,5.70035996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103305810,36.75585996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103307317,11.98135996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103307510,35.52335996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103308115,11.98135996,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103308310,31.60430012,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103308812,31.60728441,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103309113,8.06628441,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103309308,31.60728441,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103310012,8.06628441,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103310202,31.60528441,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103311112,31.60528441,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103311302,35.52334425,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103312313,35.52334425,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103312516,35.52334425,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103313021,35.52334425,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103313625,35.52334425,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103313819,35.52334425,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103314020,5.70334425,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103314323,29.23734425,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103314623,28.48449425,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103315422,28.48449425,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103316122,28.48449425,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103317323,28.48449425,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103318129,28.47849425,2655.4,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103318621,2.25422955,2655.7,2655.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750103318828,0.00564919,2655.7,2655.6,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1750103319521,0.00564919,2655.7,2655.6,5.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750103321531,2.24858036,2657.2,2655.8,3.76359]
["bitfinex-derivatives","ETHF0:USTF0",1750103321732,0.8539,2657.1,2657.0,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750103322033,0.8298,2657.3,2657.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750103322219,3.91805984,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103322422,33.69805984,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103322623,10.17705984,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103322929,23.521,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103323328,0.00564919,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103323625,23.52664919,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103323820,0.00564919,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103324521,0.00564919,2657.7,2657.6,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1750103324728,0.8197,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750103324928,24.3347,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750103325129,0.8197,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750103325430,24.3337,2658.2,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750103325830,24.3337,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750103326030,24.3337,2658.2,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750103326421,0.8197,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750103326627,24.3327,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750103326824,9.46948161,2658.4,2658.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750103327126,0.00368161,2658.4,2658.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750103327329,0.00368161,2658.4,2658.3,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1750103330327,0.75566161,2658.4,2658.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750103330533,0.00368161,2658.4,2658.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750103330937,0.00368161,2658.4,2658.3,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750103331933,0.00368161,2658.4,2658.3,2.13048406]
["bitfinex-derivatives","ETHF0:USTF0",1750103333234,6.257,2658.9,2658.5,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1750103333438,3.2078,2659.2,2659.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750103333641,0.75172,2659.4,2659.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750103333933,0.8095,2659.5,2659.0,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750103334138,0.8095,2659.5,2658.9,6.39848]
["bitfinex-derivatives","ETHF0:USTF0",1750103334139,0.8095,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750103334441,24.3035,2659.5,2659.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750103334835,24.3035,2659.5,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750103335040,24.3035,2659.5,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103335234,0.75176,2659.2,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103335538,10.6024266,2659.3,2659.0,0.75744919]
["bitfinex-derivatives","ETHF0:USTF0",1750103335737,10.6024266,2659.3,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103335940,8.27367,2659.2,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103336141,23.488,2659.1,2659.0,0.75745919]
["bitfinex-derivatives","ETHF0:USTF0",1750103336532,23.488,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103336928,24.23978,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103337337,26.37568,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103339730,2.1359,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103339933,24.349,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103340334,25.10078,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103340537,26.40928,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103343343,2.92728,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103343542,26.40528,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103344036,0.867,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103344243,25.09578,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103344443,26.37828,2659.1,2659.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103344640,26.37828,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103344641,1.87993,2658.5,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750103344840,7.3946266,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103345042,23.475,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103345241,23.475,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750103345946,23.475,2658.1,2657.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750103346139,23.475,2658.1,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750103346446,23.475,2658.1,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103346649,0.75211,2658.0,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103346841,0.75212,2657.9,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103347041,24.7462,2658.1,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103347242,0.7521,2658.0,2657.8,0.75778919]
["bitfinex-derivatives","ETHF0:USTF0",1750103347544,24.22708,2658.1,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103347746,0.75212,2657.9,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103347946,8.1467466,2657.9,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103348149,9.2749666,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103348342,8.1468566,2657.6,2657.3,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1750103348543,24.2952,2657.5,2657.3,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1750103348949,24.2952,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103349141,0.8212,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103349341,23.473,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103350142,23.473,2657.5,2657.3,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1750103350441,23.473,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103350645,23.473,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103350847,24.48191816,2657.5,2657.3,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1750103351148,23.473,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103351348,24.48182132,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103354149,1.00882132,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103354450,24.48282132,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103354946,23.473,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103355142,0.8559,2657.8,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103355339,30.71762253,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103355542,23.472,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103355950,24.48354468,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103357250,24.48342481,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103358255,23.472,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103359454,23.472,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103360153,24.48367477,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103361054,24.3102,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103362242,25.06238,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103362553,26.07395107,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103363254,26.07395107,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103363753,26.07395107,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103365652,27.35385107,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103366047,3.88185107,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103366246,33.58385107,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103369150,33.58385107,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103369151,32.30395107,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103369352,31.55177107,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103369554,32.30395107,2657.7,2657.6,0.81958406]
["bitfinex-derivatives","ETHF0:USTF0",1750103370152,32.30395107,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103370958,39.42342073,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103371260,0.75229,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103371455,28.12495966,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103371660,28.38424073,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103371865,29.13653073,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103372858,1.01157107,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103373063,1.01498794,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103373366,25.22703058,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103373663,24.47480058,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103374055,7.23680058,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103374254,24.47380058,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103374460,24.47380058,2657.5,2657.4,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1750103375162,28.38547024,2657.5,2657.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103375467,8.79577058,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103375664,0.75229,2657.3,2657.2,0.81968406]
["bitfinex-derivatives","ETHF0:USTF0",1750103375861,24.47280058,2657.3,2657.2,0.81968406]
["bitfinex-derivatives","ETHF0:USTF0",1750103376068,25.22509058,2657.3,2657.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103376565,29.97186024,2657.3,2657.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103376867,29.21957024,2657.3,2657.2,0.81969406]
["bitfinex-derivatives","ETHF0:USTF0",1750103377065,29.97186024,2657.3,2657.2,0.81969406]
["bitfinex-derivatives","ETHF0:USTF0",1750103377261,29.21957024,2657.3,2657.2,0.81969406]
["bitfinex-derivatives","ETHF0:USTF0",1750103377458,29.97186024,2657.3,2657.2,0.81969406]
["bitfinex-derivatives","ETHF0:USTF0",1750103377669,29.97186024,2657.3,2657.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103377869,29.97186024,2657.3,2657.2,0.81969406]
["bitfinex-derivatives","ETHF0:USTF0",1750103378073,29.21957024,2657.3,2657.2,0.81969406]
["bitfinex-derivatives","ETHF0:USTF0",1750103378763,29.97186024,2657.3,2657.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103379068,0.75232,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103379270,3.02322058,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103379467,5.27180094,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103380363,3.02322058,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103380563,5.27180094,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103381059,3.02322058,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103384473,1.76812058,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103386273,3.01522058,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103386571,3.01522058,2657.2,2656.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750103386572,0.75249,2656.6,2656.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750103386770,23.45,2656.5,2656.4,3.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750103386973,7.39805383,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103387168,0.7525,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103387474,1.01716705,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103387776,0.75252,2656.5,2656.4,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750103388072,25.21968705,2656.5,2656.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750103388269,0.75255,2656.4,2656.3,0.75822919]
["bitfinex-derivatives","ETHF0:USTF0",1750103388576,7.99271705,2656.4,2656.3,0.75822919]
["bitfinex-derivatives","ETHF0:USTF0",1750103390076,7.99216412,2656.4,2656.3,0.75822919]
["bitfinex-derivatives","ETHF0:USTF0",1750103391283,7.23961412,2656.4,2656.3,0.75822919]
["bitfinex-derivatives","ETHF0:USTF0",1750103391474,1.01661412,2656.4,2656.3,0.75822919]
["bitfinex-derivatives","ETHF0:USTF0",1750103391774,0.00564919,2656.8,2656.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750103391975,0.00564919,2656.8,2656.7,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1750103392366,3.2078,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750103392572,4.22447189,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750103392772,27.67047189,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750103392972,4.22447189,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750103393173,26.6538,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750103393372,4.22449392,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103393573,27.67049392,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103394082,4.22449392,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103394281,27.67049392,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103394480,26.6538,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103395882,27.66644251,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103396181,24.45864251,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103396382,23.446,2657.4,2657.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750103396774,14.37892302,2657.6,2657.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750103396977,24.45363768,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103397276,1.01263768,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103397480,24.45263768,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103399079,24.45139475,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103400181,24.45139475,2657.5,2657.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750103400182,4.21919475,2657.5,2657.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750103400382,4.21919475,2657.5,2656.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103400383,5.08858,2657.3,2656.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750103400682,7.39805383,2656.9,2656.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750103400880,25.19985475,2656.8,2656.6,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1750103401085,0.75246,2656.7,2656.6,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1750103401286,23.436,2656.8,2656.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750103401486,0.75249,2656.6,2656.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103401681,0.75255,2656.4,2656.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103401989,0.75269,2655.9,2655.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750103402192,30.41069,2655.9,2655.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750103402384,32.55110142,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103402682,0.75289,2655.2,2655.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103402888,23.435,2655.2,2655.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103403081,23.435,2655.2,2654.9,1.24304919]
["bitfinex-derivatives","ETHF0:USTF0",1750103403283,8.15100383,2655.0,2654.9,1.24304919]
["bitfinex-derivatives","ETHF0:USTF0",1750103403481,0.75311,2654.5,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750103403687,3.2078,2654.4,2654.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750103403883,1.3528,2654.9,2654.2,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1750103403884,23.434,2654.7,2654.2,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1750103404098,23.434,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750103404285,23.434,2654.7,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750103404485,23.434,2654.7,2654.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750103404787,23.434,2654.7,2654.6,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750103404984,3.2078,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103405183,26.6488,2654.8,2654.6,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1750103405386,26.6488,2654.8,2654.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750103405892,26.6488,2654.8,2654.6,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750103406091,26.6488,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103406291,26.6488,2654.8,2654.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750103406593,26.6488,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103407892,32.8548,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103408593,32.8588,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103408888,2.23977,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103409091,6.208,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750103409292,29.65,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750103409492,0.00564919,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750103409493,9.19e-06,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750103409694,9.19e-06,2655.4,2655.3,8.96066]
["bitfinex-derivatives","ETHF0:USTF0",1750103409989,9.19e-06,2655.4,2655.3,9.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750103410193,9.19e-06,2655.4,2655.3,9.83793406]
["bitfinex-derivatives","ETHF0:USTF0",1750103411591,9.19e-06,2655.4,2655.3,10.14345476]
["bitfinex-derivatives","ETHF0:USTF0",1750103411791,6.208,2656.5,2656.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750103413795,18.60605383,2656.5,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103413992,3.2078,2656.3,2656.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103414193,4.21564825,2656.3,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103414491,7.39805383,2655.6,2655.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103414697,37.04405383,2655.6,2655.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103414897,37.04405383,2655.6,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103415092,37.04405383,2655.6,2655.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103415797,37.04405383,2655.6,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103416289,1.2813,2655.5,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103416491,4.4891,2655.5,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103417102,4.4891,2655.5,2655.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103417290,4.4891,2655.5,2655.3,0.82022406]
["bitfinex-derivatives","ETHF0:USTF0",1750103417589,5.24192,2655.5,2655.3,0.82022406]
["bitfinex-derivatives","ETHF0:USTF0",1750103417897,4.4891,2655.5,2655.3,0.82022406]
["bitfinex-derivatives","ETHF0:USTF0",1750103418099,5.24193,2655.5,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103418389,0.75284,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103418590,4.4891,2655.5,2655.3,0.82023406]
["bitfinex-derivatives","ETHF0:USTF0",1750103418901,0.75284,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103419096,2.02794,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103419897,2.02794,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103420090,1.2751,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103420294,2.02794,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103420693,31.67494,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103422190,32.50394,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103424002,9.06494,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103424206,32.50494,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103425104,0.75287,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103425303,9.50192383,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103425497,50.30192383,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103427204,51.31160397,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103427503,51.31159971,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103429102,1.88237,2655.1,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750103429304,0.75305,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103429505,23.438,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103429699,24.19104,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103431306,0.75304,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103431502,0.00564919,2654.9,2654.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750103431702,3.2078,2655.3,2654.9,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1750103432003,2.99810715,2656.0,2655.1,10.60585383]
["bitfinex-derivatives","ETHF0:USTF0",1750103432004,3.2078,2656.0,2655.1,10.60585383]
["bitfinex-derivatives","ETHF0:USTF0",1750103432210,3.2078,2656.0,2655.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103432398,3.2078,2656.0,2655.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750103432708,0.75275,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750103432907,24.19075,2655.7,2655.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750103433113,0.75281,2655.5,2655.4,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1750103433699,0.75281,2655.5,2655.4,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1750103434201,0.75281,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103434405,0.75284,2655.4,2655.3,0.82022406]
["bitfinex-derivatives","ETHF0:USTF0",1750103434601,23.438,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750103434906,24.19084,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750103435094,23.438,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750103435595,40.8,2655.8,2655.2,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1750103435799,40.8,2655.8,2655.0,3.19785]
["bitfinex-derivatives","ETHF0:USTF0",1750103435800,0.75281,2655.5,2655.3,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1750103436007,23.436,2655.4,2655.3,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1750103437308,24.18884,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103437610,23.436,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103442013,3.2078,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103442210,33.8478603,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103442401,1.88196,2655.6,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103442605,0.75287,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103442811,25.1909303,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103443504,24.4380603,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103444509,30.6380603,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103447017,31.3909003,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103448421,31.3899003,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103449814,30.6370603,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103450021,30.38184,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103450318,31.39160047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103450521,30.63876047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103450720,31.39160047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103450926,30.63876047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103451220,31.39160047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103451519,1.00976047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103451717,24.43476047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103451915,1.00976047,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103452219,23.425,2655.4,2655.3,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103452418,3.2078,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103452621,4.21757535,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103452809,3.2078,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103453427,23.425,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103453624,24.43452307,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103454020,10.16148,2656.0,2655.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103454323,4.21729356,2656.0,2655.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103454523,26.6318,2656.0,2655.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103454726,26.6318,2656.0,2655.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750103455118,3.2078,2656.0,2655.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103455318,27.64089314,2656.0,2655.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103455615,0.75272,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103455815,1.76181314,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750103456825,1.00909314,2655.9,2655.3,1.94953406]
["bitfinex-derivatives","ETHF0:USTF0",1750103457024,0.75281,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103457521,23.421,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103457824,24.42975874,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103458017,0.75282,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750103458217,1.76157874,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750103458426,2.60907874,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750103458621,2.60907874,2655.6,2655.3,1.94953406]
["bitfinex-derivatives","ETHF0:USTF0",1750103458622,0.75284,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103458829,1.76159874,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103460432,0.75284,2655.4,2655.3,0.82022406]
["bitfinex-derivatives","ETHF0:USTF0",1750103460628,32.57865257,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103461329,25.18059874,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103464636,1.00875874,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103465027,24.42745784,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103466829,25.18029784,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103467025,25.18029784,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103468438,25.18029784,2655.4,2655.3,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103468641,25.18029784,2655.4,2655.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103468834,29.42745784,2655.4,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750103469036,0.75302,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750103469240,0.75305,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750103469430,2.58113604,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750103469636,3.43563604,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750103470533,0.75306,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103470740,0.75308,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750103470938,1.01108604,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750103471438,1.67714919,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103471634,2.68721698,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103472241,23.41964919,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103472429,23.41964919,2654.8,2654.7,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1750103473639,23.41964919,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103474644,24.43005522,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103475341,23.41964919,2654.8,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103476635,9.19e-06,2654.8,2654.7,13.15109383]
["bitfinex-derivatives","ETHF0:USTF0",1750103476944,9.19e-06,2654.8,2654.7,16.5994345]
["bitfinex-derivatives","ETHF0:USTF0",1750103477934,9.19e-06,2654.8,2654.7,12.19149655]
["bitfinex-derivatives","ETHF0:USTF0",1750103478237,9.19e-06,2654.8,2654.7,46.2034345]
["bitfinex-derivatives","ETHF0:USTF0",1750103478541,9.19e-06,2654.8,2654.7,16.5994345]
["bitfinex-derivatives","ETHF0:USTF0",1750103478842,9.19e-06,2654.8,2654.7,22.7914345]
["bitfinex-derivatives","ETHF0:USTF0",1750103479737,9.19e-06,2654.8,2654.7,46.2034345]
["bitfinex-derivatives","ETHF0:USTF0",1750103480245,9.19e-06,2654.8,2654.7,46.27080856]
["bitfinex-derivatives","ETHF0:USTF0",1750103481545,9.19e-06,2654.8,2654.7,38.87275473]
["bitfinex-derivatives","ETHF0:USTF0",1750103481746,9.19e-06,2654.8,2654.7,46.26780856]
["bitfinex-derivatives","ETHF0:USTF0",1750103482945,9.19e-06,2654.8,2654.7,49.25792444]
["bitfinex-derivatives","ETHF0:USTF0",1750103484341,9.19e-06,2654.8,2654.7,44.25792444]
["bitfinex-derivatives","ETHF0:USTF0",1750103484544,9.19e-06,2654.8,2654.7,49.25792444]
["bitfinex-derivatives","ETHF0:USTF0",1750103485348,9.19e-06,2654.8,2654.7,49.25392444]
["bitfinex-derivatives","ETHF0:USTF0",1750103486041,9.19e-06,2654.8,2654.7,49.25292444]
["bitfinex-derivatives","ETHF0:USTF0",1750103486343,9.19e-06,2654.8,2654.7,19.65692444]
["bitfinex-derivatives","ETHF0:USTF0",1750103486744,9.19e-06,2654.8,2654.7,46.26280856]
["bitfinex-derivatives","ETHF0:USTF0",1750103487848,9.19e-06,2654.8,2654.7,4.26875473]
["bitfinex-derivatives","ETHF0:USTF0",1750103489147,9.19e-06,2654.8,2654.7,0.82041406]
["bitfinex-derivatives","ETHF0:USTF0",1750103491949,0.75301919,2654.8,2654.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103492260,0.75309,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750103492451,1.76247274,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750103492647,0.75309,2654.5,2654.4,0.75874919]
["bitfinex-derivatives","ETHF0:USTF0",1750103492848,2.94029,2654.5,2654.4,0.75874919]
["bitfinex-derivatives","ETHF0:USTF0",1750103493042,2.94029,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103493349,2.94029,2654.5,2654.4,0.75876919]
["bitfinex-derivatives","ETHF0:USTF0",1750103493553,2.94029,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103493759,0.75318,2654.2,2653.9,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1750103494050,0.8012,2654.1,2654.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750103501863,0.8281,2654.5,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750103502064,3.2078,2655.3,2654.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750103502265,0.8183,2655.1,2654.7,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1750103502461,0.8183,2655.1,2654.7,16.35889383]
["bitfinex-derivatives","ETHF0:USTF0",1750103502968,0.8183,2655.1,2654.7,17.70539383]
["bitfinex-derivatives","ETHF0:USTF0",1750103503362,0.8183,2655.1,2654.7,41.10739383]
["bitfinex-derivatives","ETHF0:USTF0",1750103503563,0.8183,2655.1,2654.7,17.70539383]
["bitfinex-derivatives","ETHF0:USTF0",1750103503758,0.8183,2655.1,2654.7,47.28839383]
["bitfinex-derivatives","ETHF0:USTF0",1750103505373,0.8183,2655.1,2654.7,42.28839383]
["bitfinex-derivatives","ETHF0:USTF0",1750103506873,0.8152,2655.2,2654.8,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1750103507076,1.3391,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750103507272,2.1658,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750103507470,0.75273,2655.8,2655.4,5.08988]
["bitfinex-derivatives","ETHF0:USTF0",1750103507673,1.3391,2655.7,2655.4,5.08988]
["bitfinex-derivatives","ETHF0:USTF0",1750103508077,1.3391,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103510279,2.2078,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103510977,9.60585383,2655.7,2655.4,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750103511175,0.75281,2655.6,2655.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103511475,2.04781,2655.6,2655.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750103511677,0.75281,2655.5,2655.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103511882,2.04781,2655.5,2655.4,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103512777,1.295,2655.5,2655.4,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103513076,2.04781,2655.5,2655.4,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103513772,1.295,2655.5,2655.4,0.82021406]
["bitfinex-derivatives","ETHF0:USTF0",1750103513973,0.8687,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103514379,2.91375,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103514775,9.19e-06,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103514976,9.19e-06,2655.8,2655.7,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1750103515379,9.19e-06,2655.8,2655.7,6.93375]
["bitfinex-derivatives","ETHF0:USTF0",1750103515579,9.19e-06,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103521179,9.19e-06,2655.8,2655.7,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1750103523882,9.19e-06,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103524281,6.17000919,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103524485,11.17000919,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103524688,14.15440919,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103524889,14.90712919,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103525283,14.15440919,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103525585,14.90712919,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103525786,14.90712919,2655.8,2655.7,0.82012406]
["bitfinex-derivatives","ETHF0:USTF0",1750103526293,14.15440919,2655.8,2655.3,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750103526485,7.39805383,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103526686,8.73225383,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103527187,2.08697,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103527388,6.17,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103528391,6.92275,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103528590,8.25695,2655.7,2655.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103529786,0.75284,2655.5,2655.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103529984,0.7528,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103530184,3.01208936,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103532392,26.39108936,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103532686,25.3831,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750103533988,0.75284,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103534382,2.02004,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103534989,0.75284,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103535894,24.13181,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750103536994,25.38421,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750103537182,0.75284,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103537496,5.92219503,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750103537792,0.75284,2655.4,2655.3,0.75849919]
["bitfinex-derivatives","ETHF0:USTF0",1750103539197,0.75284,2655.4,2655.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103539696,1.66320919,2655.8,2655.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750103539997,0.75277,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103540590,31.96294919,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103540889,9.19e-06,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103541095,9.19e-06,2655.8,2655.7,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1750103541594,9.19e-06,2655.8,2655.7,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1750103542795,9.19e-06,2655.8,2655.7,21.1008178]
["bitfinex-derivatives","ETHF0:USTF0",1750103543593,9.19e-06,2655.8,2655.7,8.70099067]
["bitfinex-derivatives","ETHF0:USTF0",1750103546697,9.19e-06,2655.8,2655.7,17.65247713]
["bitfinex-derivatives","ETHF0:USTF0",1750103547603,9.19e-06,2655.8,2655.7,10.25265]
["bitfinex-derivatives","ETHF0:USTF0",1750103547788,9.19e-06,2655.8,2655.7,17.65247713]
["bitfinex-derivatives","ETHF0:USTF0",1750103548798,0.8226,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103548997,3.2078,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103549500,3.96018,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103550498,0.75238,2657.1,2656.7,4.09194919]
["bitfinex-derivatives","ETHF0:USTF0",1750103550700,0.75244,2656.8,2656.7,4.84438919]
["bitfinex-derivatives","ETHF0:USTF0",1750103550893,0.75244,2656.8,2656.7,3.96588919]
["bitfinex-derivatives","ETHF0:USTF0",1750103551295,0.75244,2656.8,2656.7,3.96591919]
["bitfinex-derivatives","ETHF0:USTF0",1750103551700,0.75243,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750103552407,0.75244,2656.8,2656.7,3.96591919]
["bitfinex-derivatives","ETHF0:USTF0",1750103553096,0.75243,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750103553297,3.96017,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103554504,0.75241,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103554697,3.2078,2657.1,2656.8,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750103554698,0.75241,2656.9,2656.8,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1750103556397,0.83634919,2657.2,2656.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750103556598,0.7524,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103557698,0.75241,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750103558702,0.75244,2656.8,2656.7,0.82548325]
["bitfinex-derivatives","ETHF0:USTF0",1750103559702,0.75244,2656.8,2656.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750103560404,0.75244,2656.8,2656.7,0.82549325]
["bitfinex-derivatives","ETHF0:USTF0",1750103561109,0.75244,2656.8,2656.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750103561606,0.75244,2656.8,2656.7,0.82549325]
["bitfinex-derivatives","ETHF0:USTF0",1750103561801,1.61674,2656.8,2656.7,0.82549325]
["bitfinex-derivatives","ETHF0:USTF0",1750103562808,0.8643,2656.8,2656.7,0.82549325]
["bitfinex-derivatives","ETHF0:USTF0",1750103563008,0.7524,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103563307,3.96018,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103563708,7.84054919,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103564105,8.59287919,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103565809,0.7524,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103566205,1.68154919,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103566809,2.43387919,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103567709,1.68154919,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103568310,0.00564919,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103568610,0.00564919,2657.2,2657.1,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1750103569004,0.8934,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103570209,1.64561,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103571212,2.98871,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103571509,1.64561,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103572114,0.7523,2657.4,2657.3,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103572409,0.75227,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103572817,2.98216,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103573716,0.8934,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103574817,1.64561,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103575820,0.8934,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103576117,1.64561,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103576318,0.8934,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103576920,1.64561,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103577217,0.8934,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103579013,3.2078,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103579819,9.19e-06,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103580022,3.2078,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750103580216,6.158,2658.7,2658.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750103581317,0.8165,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750103582418,0.75193,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750103582634,0.75196,2658.5,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103582820,30.24296,2658.5,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103583021,45.26015675,2658.5,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103583213,30.24296,2658.5,2658.4,0.75763919]
["bitfinex-derivatives","ETHF0:USTF0",1750103583525,24.33620301,2658.5,2658.4,0.75763919]
["bitfinex-derivatives","ETHF0:USTF0",1750103583723,24.33620301,2658.5,2658.4,3.96543919]
["bitfinex-derivatives","ETHF0:USTF0",1750103584022,23.333,2658.5,2658.4,3.96543919]
["bitfinex-derivatives","ETHF0:USTF0",1750103584527,6.157,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750103584725,30.49259512,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750103585623,31.24452512,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750103585924,30.49259512,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750103586126,31.24452512,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750103586421,0.75196,2658.5,2658.4,0.82499325]
["bitfinex-derivatives","ETHF0:USTF0",1750103586618,1.75455512,2658.5,2658.4,0.75761919]
["bitfinex-derivatives","ETHF0:USTF0",1750103586823,1.75455512,2658.5,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103587023,3.01615512,2658.5,2658.4,0.75763919]
["bitfinex-derivatives","ETHF0:USTF0",1750103587422,0.75214,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103587723,24.08114,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103587922,0.75219,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103588130,1.55799,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103589230,0.75221,2657.6,2657.5,0.75786919]
["bitfinex-derivatives","ETHF0:USTF0",1750103589422,24.08021,2657.6,2657.5,0.75786919]
["bitfinex-derivatives","ETHF0:USTF0",1750103589729,24.08021,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103591424,25.08278599,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103592428,65.88278599,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103592829,70.88278599,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103593030,0.75236,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750103593232,24.07936,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750103594033,23.327,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750103594235,24.07936,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750103594833,23.327,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750103595036,23.327,2657.1,2657.0,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750103595231,24.07936,2657.1,2657.0,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750103595433,6.15264919,2657.3,2657.0,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750103595434,0.75795919,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750103595732,24.08595919,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750103596340,24.08595919,2657.3,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103596341,0.75239,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103597242,1.58555,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103597646,0.8332,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103597848,24.1622,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103599157,0.00564919,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750103599755,0.00564919,2657.3,2657.2,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1750103600748,0.75794919,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750103600951,0.75233,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103601154,24.90583,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103601460,27.26198325,2657.2,2657.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103602360,0.75241,2656.9,2656.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103602560,37.62823713,2656.9,2656.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103604360,38.63138133,2656.9,2656.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103607760,79.43138133,2656.9,2656.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103607962,83.67897133,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103608167,4.2109442,2656.8,2656.1,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1750103608365,0.75254,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750103608670,23.329,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750103609168,23.329,2656.5,2656.4,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1750103609169,24.08253,2656.5,2656.4,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1750103609371,23.33,2656.5,2656.4,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1750103610166,23.329,2656.5,2656.4,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1750103610762,9.3568,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103610962,32.6858,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103611664,33.43824,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103611865,0.75248,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103612770,33.43826,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103615069,33.43826,2656.8,2656.7,0.81984406]
["bitfinex-derivatives","ETHF0:USTF0",1750103615476,34.44389594,2656.8,2656.7,0.81984406]
["bitfinex-derivatives","ETHF0:USTF0",1750103616274,1.00563594,2656.8,2656.7,0.81984406]
["bitfinex-derivatives","ETHF0:USTF0",1750103616473,0.00564919,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750103617070,9.3488,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103617287,10.35497447,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103617578,6.141,2658.1,2658.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750103617765,31.2267626,2658.1,2658.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750103617969,1.0066926,2658.1,2658.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750103618169,6.141,2658.1,2658.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750103618471,29.466,2658.1,2658.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750103620376,0.75213,2657.9,2657.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103620571,0.75223,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750103620771,30.21723,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750103620973,0.75218,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103621173,31.21886739,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103621870,0.75221,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103622070,24.07321,2657.6,2657.5,0.75788919]
["bitfinex-derivatives","ETHF0:USTF0",1750103622668,25.07882202,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103623469,25.07882202,2657.6,2657.5,0.75788919]
["bitfinex-derivatives","ETHF0:USTF0",1750103623676,10.09995,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103623978,33.41995,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103624366,32.6678,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103624580,33.41993,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103624878,33.41893,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103625578,30.21113,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103626877,0.75221,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103627078,1.88088,2657.2,2656.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750103627282,0.75244,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750103627481,24.06944,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750103627679,0.75247,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750103627881,24.06947,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750103629688,0.75253,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750103630782,30.20949,2656.7,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103631081,30.21049,2656.7,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103631277,0.75253,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750103631877,30.21049,2656.7,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103632286,30.21049,2656.7,2656.6,0.81987406]
["bitfinex-derivatives","ETHF0:USTF0",1750103634082,30.21049,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103635180,4.7911,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103635386,24.07044,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103635582,23.318,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103635886,0.00564919,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103636075,0.00564919,2656.9,2656.8,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1750103636388,6.141,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103636582,3.2078,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103637081,26.5268,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103637384,3.95996,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103637688,27.27896,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103638075,0.75221,2657.6,2657.5,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750103638283,0.7522,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103638485,24.0712,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750103640391,0.75227,2657.4,2657.3,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750103640582,0.7523,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103640782,24.0683,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103642287,23.316,2657.3,2657.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1750103642492,23.316,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103642692,0.75238,2657.0,2656.9,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1750103642991,23.315,2657.0,2656.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750103643187,0.75247,2656.7,2656.6,0.81986406]
["bitfinex-derivatives","ETHF0:USTF0",1750103643388,24.06747,2656.7,2656.6,0.81986406]
["bitfinex-derivatives","ETHF0:USTF0",1750103643889,23.315,2656.7,2656.6,0.81986406]
["bitfinex-derivatives","ETHF0:USTF0",1750103644294,24.06747,2656.7,2656.6,0.81986406]
["bitfinex-derivatives","ETHF0:USTF0",1750103644492,23.315,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103646493,24.06747,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103648192,23.315,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103648398,24.06747,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103650294,3.2078,2657.8,2656.6,18.53482713]
["bitfinex-derivatives","ETHF0:USTF0",1750103650496,3.2078,2657.8,2657.1,10.60762713]
["bitfinex-derivatives","ETHF0:USTF0",1750103650701,0.75226,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750103651089,3.2078,2657.8,2657.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750103651293,0.75236,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750103651605,30.20236,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750103652394,30.94346,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750103652899,0.7411,2657.2,2657.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750103653100,6.135,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750103653297,3.2078,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103653599,26.5218,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103654495,27.53064297,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103655097,28.28291297,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103655298,27.53064297,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103656599,4.21664297,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750103656803,24.0541,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103657701,24.80634,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103657903,24.0541,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103658598,0.8093,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103658798,25.07175073,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103659204,25.07175073,2657.6,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750103659205,0.75227,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750103659706,1.76086107,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750103660405,1.00859107,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750103660708,1.00859107,2657.5,2657.4,0.81962406]
["bitfinex-derivatives","ETHF0:USTF0",1750103661006,24.06324,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103661205,25.07188756,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103661502,1.00864756,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103661898,29.445,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103662098,30.45328872,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103662406,31.20547872,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103662594,31.20447872,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103663401,25.06947872,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103664702,0.75224,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103664908,1.76052872,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750103665102,0.75224,2657.5,2657.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103665307,0.7525,2656.6,2656.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750103665506,0.7525,2656.6,2656.5,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1750103666008,0.7525,2656.6,2656.5,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1750103666508,0.7525,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103666708,24.06048,2656.7,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103667009,25.06925024,2656.7,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103667306,0.75252,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750103667708,24.06049,2656.7,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103667907,25.06919338,2656.7,2656.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103668103,0.75253,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750103669008,0.75253,2656.5,2656.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103669205,0.75253,2656.5,2656.4,0.75819919]
["bitfinex-derivatives","ETHF0:USTF0",1750103669404,0.75253,2656.5,2656.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103669609,1.76096586,2656.5,2656.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103669909,0.75272,2655.8,2655.7,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1750103670297,2.25014885,2656.7,2655.7,15.60762713]
["bitfinex-derivatives","ETHF0:USTF0",1750103670605,3.2078,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103670910,3.2078,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103672109,26.5148,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103673610,0.00564919,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103673910,23.31364919,2657.0,2656.9,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1750103674308,23.31264919,2657.0,2656.9,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1750103675109,23.31264919,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103675110,24.06502919,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103675505,23.31264919,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103676109,24.06502919,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103676412,23.31364919,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103677409,0.00564919,2657.0,2656.9,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1750103677606,6.88229,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103677912,31.19694803,2657.4,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103679410,31.19694803,2657.4,2656.8,5.93134406]
["bitfinex-derivatives","ETHF0:USTF0",1750103679411,37.84448516,2657.4,2656.8,4.05027406]
["bitfinex-derivatives","ETHF0:USTF0",1750103679613,0.75241,2656.9,2656.8,1.59489406]
["bitfinex-derivatives","ETHF0:USTF0",1750103679805,24.05941,2656.9,2656.8,1.59489406]
["bitfinex-derivatives","ETHF0:USTF0",1750103680201,3.2078,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103680408,1.00777642,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750103680613,0.79434919,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103680810,0.00564919,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103681515,0.00564919,2657.6,2657.5,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750103683610,0.75785919,2657.6,2657.5,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750103683811,0.75785919,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103684615,0.75788919,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103686314,0.75224,2657.5,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103687014,0.75241,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103687213,23.304,2656.9,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103687409,0.75247,2656.7,2656.6,0.81986406]
["bitfinex-derivatives","ETHF0:USTF0",1750103688120,0.75247,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103689326,28.39285,2656.9,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103689327,3.2078,2656.9,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103689621,3.2078,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103690315,0.75247,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103690619,37.60429713,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103690815,38.61044526,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103691018,39.33614526,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103692016,31.93631813,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103693323,31.9373088,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103694121,8.6163088,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103694320,31.9243088,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103694521,31.9243088,2656.7,2656.6,0.81987406]
["bitfinex-derivatives","ETHF0:USTF0",1750103694915,31.9243088,2656.7,2656.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103696015,31.9243088,2656.7,2656.6,0.81987406]
["bitfinex-derivatives","ETHF0:USTF0",1750103696219,1.0071388,2656.7,2656.6,0.81987406]
["bitfinex-derivatives","ETHF0:USTF0",1750103696523,23.309,2656.7,2656.6,0.81987406]
["bitfinex-derivatives","ETHF0:USTF0",1750103697926,24.06147,2656.7,2656.6,0.81987406]
["bitfinex-derivatives","ETHF0:USTF0",1750103698224,23.309,2656.7,2656.6,0.81987406]
["bitfinex-derivatives","ETHF0:USTF0",1750103700223,2.25579804,2657.6,2657.2,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750103700423,9.19e-06,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750103700625,9.19e-06,2657.6,2657.5,9.61554]
["bitfinex-derivatives","ETHF0:USTF0",1750103700833,9.19e-06,2657.6,2657.5,14.61554]
["bitfinex-derivatives","ETHF0:USTF0",1750103701222,3.2078,2659.0,2657.5,14.16230104]
["bitfinex-derivatives","ETHF0:USTF0",1750103701534,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103701535,0.75192,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103701731,0.7519,2658.8,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750103702037,0.7519,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103702038,0.75193,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750103702222,8.19554919,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750103702527,30.23074919,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750103702735,30.22974919,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750103703234,30.22974919,2658.8,2658.3,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750103703531,0.75195,2658.6,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750103703728,0.75192,2658.7,2658.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750103704027,30.22974919,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750103704233,24.09874919,2658.8,2658.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750103704432,24.09874919,2658.8,2658.7,0.81927406]
["bitfinex-derivatives","ETHF0:USTF0",1750103704630,24.85062919,2658.8,2658.7,0.81927406]
["bitfinex-derivatives","ETHF0:USTF0",1750103704830,24.85062919,2658.8,2658.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103705133,26.18012919,2658.8,2658.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103707743,26.18012919,2658.8,2658.3,0.75764919]
["bitfinex-derivatives","ETHF0:USTF0",1750103707744,0.75199,2658.4,2658.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103708033,0.75216,2657.9,2657.5,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750103708230,0.75216,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103708529,24.11916,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103708838,0.75218,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750103709835,24.11915,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103710035,0.75209,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103710238,23.358,2658.0,2657.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750103710432,23.358,2658.0,2657.9,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1750103711740,24.1101,2658.0,2657.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750103712349,0.75216,2657.9,2657.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750103712641,0.75219,2657.7,2657.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103712939,24.11019,2657.7,2657.6,0.75785919]
["bitfinex-derivatives","ETHF0:USTF0",1750103713336,0.75218,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103713537,30.27718,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103713737,0.75214,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750103713932,6.90914,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750103714244,29.529,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750103714940,30.2841,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750103715744,29.532,2658.0,2657.6,0.72644919]
["bitfinex-derivatives","ETHF0:USTF0",1750103715940,0.75219,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750103716239,0.75215,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750103716835,3.9328,2658.2,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750103717140,0.75212,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750103717441,6.157,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750103717639,30.27907,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750103717943,29.527,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750103718144,7.62024,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750103718349,30.98824,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750103719140,1.46324,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750103719450,30.28304,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750103719941,29.531,2658.3,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103720140,0.75207,2658.1,2658.0,0.81944406]
["bitfinex-derivatives","ETHF0:USTF0",1750103720341,0.75207,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103720342,3.95987,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103720537,0.75207,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103720741,1.44657,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103721537,1.44657,2658.1,2658.0,0.81947406]
["bitfinex-derivatives","ETHF0:USTF0",1750103722347,1.44657,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103723749,4.65437,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103724248,5.98167,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103724440,6.98588541,2658.1,2658.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103725149,0.75219,2657.7,2657.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103725339,30.25219,2657.7,2657.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103725543,30.25219,2657.7,2657.6,0.75785919]
["bitfinex-derivatives","ETHF0:USTF0",1750103727948,30.25219,2657.7,2657.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103728149,30.25219,2657.7,2657.6,0.75785919]
["bitfinex-derivatives","ETHF0:USTF0",1750103728545,31.2594017,2657.7,2657.6,0.75785919]
["bitfinex-derivatives","ETHF0:USTF0",1750103728749,31.2594017,2657.7,2657.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103729052,0.7524,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103729253,30.2424,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750103729449,29.49,2657.1,2656.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750103729653,0.75244,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750103729849,25.09740125,2656.9,2656.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750103730046,25.09740125,2656.9,2656.7,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1750103730047,0.75244,2656.8,2656.7,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1750103730648,0.75244,2656.8,2656.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103730649,0.75247,2656.7,2656.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103730944,0.75261,2656.2,2656.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750103731144,24.09461,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103731350,0.75267,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103731552,24.10967,2656.0,2655.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103731746,0.7527,2655.9,2655.8,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1750103732350,0.75251,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103732550,25.11584379,2656.6,2656.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750103732752,0.75255,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103733146,23.357,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103733357,6.91046,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750103733555,29.525,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750103733758,6.158,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750103733953,29.525,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750103734656,0.75243,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103734852,6.158,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103735054,3.21344919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103735251,26.58544919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103735649,0.75241,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750103735859,26.58544919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103736053,27.33782919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103736251,26.58544919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103737456,27.33780919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103738654,3.96580919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103739054,3.96580919,2657.1,2656.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750103739055,0.75241,2657.0,2656.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750103739258,0.75253,2656.5,2656.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750103739456,0.75255,2656.4,2656.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750103741155,24.11555,2656.4,2656.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750103741658,6.161,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103741962,30.2665,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103742662,0.75255,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103744054,29.514,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103744055,6.91352,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103744259,30.27852,2656.6,2656.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103744460,0.75253,2656.5,2656.4,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1750103744660,0.75253,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103745060,0.75259,2656.4,2656.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750103745263,3.2078,2656.5,2656.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103745457,0.75264,2656.1,2656.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103745658,30.27364,2656.1,2656.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103749169,3.96042,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103749467,27.31142,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103750164,26.5588,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103750467,26.5678,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103750667,0.75264,2656.1,2656.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103750974,0.75275,2655.7,2655.6,0.0037661]
["bitfinex-derivatives","ETHF0:USTF0",1750103751163,24.15375,2655.7,2655.6,0.0037661]
["bitfinex-derivatives","ETHF0:USTF0",1750103751354,24.15375,2655.7,2655.6,0.7565461]
["bitfinex-derivatives","ETHF0:USTF0",1750103752362,6.163,2655.8,2655.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750103752567,29.564,2655.8,2655.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1750103753063,30.31672,2655.8,2655.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1750103755066,29.564,2655.8,2655.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1750103755369,29.564,2655.8,2655.7,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1750103756971,0.75272,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750103757170,24.13072,2655.9,2655.8,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750103757468,23.378,2655.9,2655.8,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750103757771,6.91567,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103757966,6.163,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103758266,0.75256,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103758568,24.39045282,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103759076,25.14298282,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103759266,25.15098282,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103759468,24.39845282,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103760271,25.14698282,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103762971,0.75264,2656.1,2656.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103763174,6.163,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750103763372,1.01040089,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750103763578,6.91558,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750103763776,31.30702612,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750103764171,31.30702612,2656.4,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750103764172,0.75264,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750103764472,0.75264,2656.2,2656.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750103764774,6.9156,2656.3,2656.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750103764974,30.2966,2656.3,2656.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750103768181,31.30808274,2656.3,2656.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750103768382,30.2966,2656.3,2656.2,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750103768879,30.2966,2656.3,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103768880,0.75268,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103769072,24.13068,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103769576,25.14268398,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103769980,1.01200398,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103770184,3.2078,2656.5,2655.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750103770382,10.43505885,2657.0,2656.4,4.02772406]
["bitfinex-derivatives","ETHF0:USTF0",1750103770581,1.01181388,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103770778,24.41381388,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103771181,24.41481388,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103771583,25.16722388,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103771985,24.41481388,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103772379,1.01181388,2656.9,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750103772586,0.00564919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103772790,25.16246019,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103773092,0.75241,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103773384,24.14341,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103773578,0.7525,2656.6,2656.5,4.20085067]
["bitfinex-derivatives","ETHF0:USTF0",1750103773777,25.16784505,2656.6,2656.5,3.44834067]
["bitfinex-derivatives","ETHF0:USTF0",1750103774184,31.33084505,2656.6,2656.5,3.44834067]
["bitfinex-derivatives","ETHF0:USTF0",1750103774689,32.56244505,2656.6,2656.5,3.44834067]
["bitfinex-derivatives","ETHF0:USTF0",1750103774985,0.75253,2656.5,2656.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103775290,6.20327505,2656.5,2656.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103775479,35.77127505,2656.5,2656.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103778590,34.53967505,2656.5,2656.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103780193,4.21914505,2656.5,2656.4,0.81992406]
["bitfinex-derivatives","ETHF0:USTF0",1750103780390,0.75239,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103780693,24.15239,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103781585,0.75239,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103781785,24.14839,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103781986,0.75239,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103782190,24.14839,2657.0,2656.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750103782495,0.75802919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103782791,24.15002919,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103783187,0.75241,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750103783793,24.13441,2657.0,2656.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750103784597,0.7525,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103784895,24.1345,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103785098,24.1345,2656.7,2656.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750103785099,0.75253,2656.6,2656.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750103785289,0.75253,2656.5,2656.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103785492,1.88139,2656.4,2655.8,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1750103785688,0.75266,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103785892,24.14366,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103786590,24.14366,2656.1,2655.7,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750103786796,0.75271,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103786996,24.13771,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103788092,23.385,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103788298,24.1377,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103788691,23.385,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103789097,24.1377,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750103789299,6.91466,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103789498,30.29166,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103790603,6.162,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103791103,29.533,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103792707,0.75263,2656.2,2655.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750103792708,6.91463,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103792906,0.7527,2656.0,2655.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750103793597,0.75266,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103793800,1.75818742,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103795616,1.00552742,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750103795905,0.7013,2656.5,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750103795906,0.75258,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750103796099,1.00529498,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750103796294,24.38429498,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750103796703,0.75261,2656.2,2656.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103796900,4.9657835,2656.2,2656.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103797709,5.6782835,2656.2,2656.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103806415,0.75272,2655.8,2655.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750103806718,0.75275,2655.7,2655.6,0.7565261]
["bitfinex-derivatives","ETHF0:USTF0",1750103807720,1.88202,2655.6,2655.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750103808020,0.75287,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103813319,0.75287,2655.3,2655.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103813523,0.75287,2655.3,2655.2,0.82026406]
["bitfinex-derivatives","ETHF0:USTF0",1750103818024,0.75286,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750103818427,24.08886,2655.4,2655.3,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1750103819323,0.75286,2655.3,2655.2,0.82024406]
["bitfinex-derivatives","ETHF0:USTF0",1750103819526,8.15268713,2655.3,2655.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103819827,11.36048713,2655.3,2655.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103820519,1.88234,2655.1,2654.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750103820720,0.75318,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103820926,0.75326,2653.9,2653.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750103821122,24.08926,2653.9,2653.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750103822122,1.88323,2653.8,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750103822316,0.75344,2653.3,2653.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750103822616,0.75346,2653.2,2653.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750103823027,0.75349,2653.1,2653.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750103823223,0.75352,2653.0,2652.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750103823525,24.09352,2653.0,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750103823721,24.09352,2653.0,2652.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750103824031,23.34,2653.0,2652.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750103824328,0.75356,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750103824826,6.92156,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750103825324,7.22763082,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750103825526,0.75357,2652.8,2652.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750103825721,0.7536,2652.7,2652.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750103825921,24.0986,2652.7,2652.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750103826319,24.09862,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750103826514,23.345,2652.7,2652.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750103826728,23.345,2652.7,2652.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750103826921,0.75369,2652.4,2652.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750103827121,24.09869,2652.4,2652.3,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1750103827325,0.75373,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103827525,24.0987,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103828027,24.09869,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103828628,23.345,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103830421,26.5528,2652.4,2652.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750103830618,10.60762713,2652.1,2651.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750103830826,7.39982713,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750103831019,0.75386,2651.8,2651.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750103831225,23.354,2651.7,2651.6,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750103831831,24.10789,2651.7,2651.6,2.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750103832031,23.354,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103832332,24.1079,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103832733,23.354,2651.7,2651.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750103832933,24.1079,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103833133,23.354,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103833431,24.1079,2651.7,2651.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750103833635,24.1079,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103833832,0.75393,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750103834133,0.75394,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750103834445,0.75393,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750103834733,24.10791,2651.7,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750103835034,23.354,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103835735,24.10789,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103836136,6.149,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103836337,6.90268,2652.5,2652.1,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1750103836536,6.90268,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103836739,0.75371,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103837033,0.75381,2652.1,2652.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750103837237,3.96156,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750103837536,29.512,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750103838031,29.512,2652.2,2652.1,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1750103838232,30.26574,2652.2,2652.1,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1750103838431,0.75383,2652.0,2651.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750103838634,0.75386,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750103838938,0.75386,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750103839336,0.75389,2651.7,2651.6,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1750103839934,0.75389,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103840139,0.75391,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750103840343,0.75394,2651.5,2651.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750103840536,24.15694,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750103840840,0.754,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750103841234,0.754,2651.3,2651.2,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1750103841434,24.154,2651.3,2651.2,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1750103842037,23.4,2651.3,2651.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750103842239,0.75404,2651.2,2651.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1750103842543,24.15402,2651.3,2651.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750103842743,0.75964919,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750103842937,0.00564919,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750103843139,0.75383,2651.9,2651.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750103843443,0.75373,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103843748,24.17173,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103843945,23.418,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103844140,3.2078,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103844444,0.00564919,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103844641,0.75371,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103844838,29.57364919,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103844839,0.75932919,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103845141,29.56864919,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103845641,0.75372,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750103845841,0.75372,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103846544,0.75374,2652.2,2652.1,0.82112406]
["bitfinex-derivatives","ETHF0:USTF0",1750103846746,0.75374,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103847246,23.412,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103847247,24.16571,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103847438,0.75374,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750103847945,24.1657,2652.4,2652.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103849342,0.75374,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103849544,1.76425597,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103849943,1.01051597,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103850449,24.39951597,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103850650,25.15323597,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103850949,1.01051597,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103851154,25.15223597,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103851847,24.39851597,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103852248,0.00564919,2652.5,2652.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750103852446,6.151,2653.1,2652.6,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1750103852653,6.9045,2653.1,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750103853150,6.9045,2653.1,2652.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750103853151,0.75354,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750103853847,0.75357,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750103854349,0.75357,2652.8,2652.7,5.86558]
["bitfinex-derivatives","ETHF0:USTF0",1750103854650,24.13457,2652.8,2652.7,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1750103854838,23.381,2652.8,2652.7,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1750103855850,24.13457,2652.8,2652.7,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1750103856246,0.7536,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1750103856441,23.381,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103856745,0.75366,2652.5,2652.4,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1750103857452,0.75365,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750103857850,1.88408,2652.6,2652.1,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750103858050,0.75374,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750103858551,0.75374,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103859140,0.75374,2652.2,2652.1,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1750103859350,0.75374,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103859552,0.75374,2652.2,2652.1,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1750103859754,0.75374,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103860346,0.75377,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103860542,24.11777,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103861852,0.75386,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103862051,30.26886,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103862658,0.75394,2651.5,2651.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750103862950,0.75394,2651.5,2651.4,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1750103863555,0.75393,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103865847,0.75393,2651.6,2651.5,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750103867256,0.75393,2651.6,2651.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750103867458,0.75393,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750103867950,0.75394,2651.5,2651.4,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1750103868150,24.12094,2651.5,2651.4,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1750103869760,24.12094,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103870058,0.754,2651.3,2651.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103870258,0.754,2651.3,2651.2,0.75966919]
["bitfinex-derivatives","ETHF0:USTF0",1750103872869,0.754,2651.3,2651.2,1.99226919]
["bitfinex-derivatives","ETHF0:USTF0",1750103873057,6.152,2651.4,2651.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750103873252,9.3598,2651.4,2651.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103873464,1.00758231,2651.3,2651.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103873765,2.28918231,2651.3,2651.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103874060,3.04318231,2651.3,2651.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103874255,2.28918231,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103874459,8.15388713,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103874651,6.8299,2651.0,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750103874852,23.369,2650.9,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750103875049,7.39982713,2650.8,2650.5,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1750103875255,0.6769,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103875455,6.153,2650.9,2650.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750103875657,6.8054,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750103875863,31.18087721,2651.2,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750103876057,1.00647721,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750103876261,30.1744,2651.2,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1750103876462,23.371,2651.1,2650.8,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1750103876768,23.371,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750103877657,23.371,2651.1,2650.8,2.55545]
["bitfinex-derivatives","ETHF0:USTF0",1750103877658,6.153,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750103877959,29.524,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750103878357,6.153,2651.2,2651.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750103878566,29.524,2651.2,2651.1,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1750103878764,29.524,2651.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103878765,46.13925027,2651.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103878966,3.2078,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750103879262,32.8408,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750103880066,33.59504,2650.5,2650.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750103880265,32.8408,2650.5,2650.0,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750103880466,32.8408,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750103882565,26.6868,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750103882776,3.2078,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750103882964,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103883163,26.6988,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103884163,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103884366,26.7198,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103884869,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103885069,26.7138,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103885265,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103885769,26.7058,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103885966,3.2078,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103886163,0.00564919,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103886362,3.2078,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103886569,32.8568,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103886971,32.8598,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103888271,9.3618,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103888663,32.8498,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103888865,32.8468,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103889170,9.3618,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103889672,3.2078,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103891275,10.60762713,2652.1,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750103891477,0.75382,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750103892067,26.6898,2652.1,2651.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750103892068,27.44358,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103892268,26.6898,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103892469,3.2078,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103893477,0.00564919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103893675,23.48564919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103893870,0.00564919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103894979,0.75935919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103896283,0.75374,2652.2,2652.1,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1750103896581,0.75374,2652.2,2652.1,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1750103896790,0.75374,2652.2,2652.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750103897081,0.75937919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103897577,24.20835919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103897981,23.45464919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103899373,0.00564919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103900182,0.75935919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103900384,0.00564919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103900775,0.75935919,2652.3,2652.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103901077,0.75935919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103901478,0.00564919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103902291,0.75935919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103902789,0.75935919,2652.3,2652.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103903082,0.75935919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103903485,0.00564919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103903680,24.17135919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103904380,23.41764919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103904584,24.17135919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103905184,0.00564919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103906483,0.75935919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103907078,0.00564919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103909185,0.75935919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103911786,0.00564919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103911986,0.75935919,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103914789,0.75935919,2652.3,2652.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103914985,1.76936914,2652.3,2652.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103915791,1.76936914,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103915990,25.14736914,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103916283,24.39365914,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103916684,25.14736914,2652.3,2652.2,0.82111406]
["bitfinex-derivatives","ETHF0:USTF0",1750103917687,25.14736914,2652.3,2652.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750103918089,0.75388,2651.8,2651.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750103918288,0.7539,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750103918488,1.76539174,2651.7,2651.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750103918784,0.75389,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750103918978,1.76540583,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750103920000,0.75393,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750103921685,0.6221,2651.8,2651.4,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1750103921891,9.3638,2651.9,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103921892,23.38,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750103922286,0.75386,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750103922492,30.28384,2651.9,2651.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750103922696,31.29423894,2651.9,2651.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750103923489,0.75397,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750103923697,23.374,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750103923993,24.12794,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750103924495,23.374,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750103924791,24.12794,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750103925190,0.75397,2651.4,2651.3,4.20232067]
["bitfinex-derivatives","ETHF0:USTF0",1750103925392,24.12796,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750103926195,24.12796,2651.5,2651.3,4.20233067]
["bitfinex-derivatives","ETHF0:USTF0",1750103926196,0.75397,2651.4,2651.3,4.20233067]
["bitfinex-derivatives","ETHF0:USTF0",1750103927086,0.75397,2651.4,2651.3,3.44834067]
["bitfinex-derivatives","ETHF0:USTF0",1750103927282,0.6183,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750103927800,24.74721,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750103928091,1.37221,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750103928392,37.66422,2653.9,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103928393,3.2078,2652.1,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103928585,6.16164919,2652.3,2652.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750103928586,0.00564919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103932398,0.75935919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103932691,1.41125919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103932899,0.75375,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750103933194,1.41126919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103933392,0.65754919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103933790,1.41125919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103934798,0.65754919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103937097,0.00564919,2652.3,2652.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750103937400,10.11724,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750103937800,33.54924,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750103938003,3.2078,2653.3,2653.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750103939505,1.33674919,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750103940102,2.09011919,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750103940406,0.75347,2653.2,2653.0,0.75914919]
["bitfinex-derivatives","ETHF0:USTF0",1750103940602,3.96129,2653.1,2653.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103941496,3.96129,2653.1,2653.0,0.75916919]
["bitfinex-derivatives","ETHF0:USTF0",1750103941704,3.2078,2653.4,2653.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103942002,0.00564919,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750103942197,0.00564919,2653.5,2653.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750103944105,3.2078,2654.3,2653.6,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1750103944402,42.68272,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103944403,0.75307,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103944707,3.2078,2654.7,2654.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750103944907,3.2078,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750103945095,2.04812,2654.8,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103945295,1.2951,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750103945501,0.00564919,2654.9,2654.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750103946298,1.2951,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750103946503,3.2078,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103946711,3.2078,2655.9,2655.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750103946908,3.2078,2655.9,2655.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750103947409,51.49232713,2656.5,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750103947410,0.00564919,2656.1,2656.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750103947908,3.2078,2656.7,2656.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103948102,6.152,2657.5,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750103948297,5.0749,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103948500,6.152,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103948705,46.952,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103949004,0.75780919,2657.8,2657.3,0.75793919]
["bitfinex-derivatives","ETHF0:USTF0",1750103949199,0.00564919,2657.8,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750103949401,0.00564919,2657.8,2657.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750103949705,0.00564919,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103950204,0.75779919,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103950411,0.00564919,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103951503,0.00564919,2657.8,2657.7,11.35980713]
["bitfinex-derivatives","ETHF0:USTF0",1750103951704,0.75203,2658.3,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103952008,0.75204,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103952512,0.75209,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103953303,0.75208,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103953507,10.61139323,2658.4,2657.4,7.39982713]
["bitfinex-derivatives","ETHF0:USTF0",1750103953811,0.75231,2657.4,2657.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103954417,0.75235,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103954611,16.83662713,2657.5,2656.4,14.96842713]
["bitfinex-derivatives","ETHF0:USTF0",1750103954913,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103955115,3.2078,2657.2,2656.4,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750103955116,1.2476,2657.1,2656.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750103955409,1.2476,2657.1,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103955410,0.75254,2656.6,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103956411,3.2078,2656.8,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103956606,0.75254,2656.6,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103957314,6.23464919,2657.0,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103957516,0.75254,2656.6,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103957822,7.46704919,2657.0,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103958011,0.7525,2656.8,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103958203,1.23804919,2657.0,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103958515,0.00564919,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750103959416,0.00564919,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103959623,0.75808919,2657.0,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103960007,0.00564919,2657.0,2656.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750103960209,0.75253,2656.7,2656.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750103960410,0.00564919,2657.0,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103960620,0.75247,2656.9,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750103961115,0.75247,2656.9,2656.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750103961307,0.75253,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103961714,0.00564919,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103961911,0.00564919,2657.0,2656.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750103962210,0.00564919,2657.0,2656.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750103962418,0.75808919,2657.0,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750103962817,0.00564919,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103963013,0.00564919,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103963412,0.00564919,2657.0,2656.9,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1750103964715,0.00564919,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103964916,0.00564919,2657.0,2656.9,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1750103965217,0.00564919,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103966923,0.00564919,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103967122,0.00564919,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103968620,0.75809919,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103968815,0.00564919,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750103969329,9.19e-06,2657.0,2656.9,11.97947]
["bitfinex-derivatives","ETHF0:USTF0",1750103969524,9.19e-06,2657.0,2656.9,8.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750103970124,9.19e-06,2657.0,2656.9,13.27777]
["bitfinex-derivatives","ETHF0:USTF0",1750103970521,1.40493,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103970721,0.6528,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103970922,1.40491,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103971130,0.6528,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103971720,1.40491,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103971919,3.2115661,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750103972622,16.90089247,2658.4,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103972835,0.75216,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103973215,1.99746,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103973726,3.95995,2658.1,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103973920,0.75216,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103974322,1.74093932,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103974528,0.98877932,2658.0,2657.9,0.75783919]
["bitfinex-derivatives","ETHF0:USTF0",1750103974724,1.74093932,2658.0,2657.9,0.75783919]
["bitfinex-derivatives","ETHF0:USTF0",1750103974924,0.98877932,2658.0,2657.9,0.75783919]
["bitfinex-derivatives","ETHF0:USTF0",1750103975117,6.74093932,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103975427,3.09443932,2658.0,2657.9,0.75783919]
["bitfinex-derivatives","ETHF0:USTF0",1750103975823,0.98877932,2658.0,2657.9,0.75783919]
["bitfinex-derivatives","ETHF0:USTF0",1750103976023,0.75213,2658.2,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103976217,0.991267,2658.1,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103976421,0.991267,2658.0,2657.9,0.75782919]
["bitfinex-derivatives","ETHF0:USTF0",1750103976723,0.75214,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750103977331,0.75216,2658.0,2657.9,0.75783919]
["bitfinex-derivatives","ETHF0:USTF0",1750103977531,1.742424,2658.0,2657.9,0.75783919]
["bitfinex-derivatives","ETHF0:USTF0",1750103978224,2.2566206,2658.4,2657.9,5.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750103978422,0.0037661,2658.4,2658.3,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1750103978832,11.1208145,2659.1,2658.7,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1750103979130,10.3689545,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750103979428,3.8471,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750103980727,3.8471,2659.3,2658.8,8.10383]
["bitfinex-derivatives","ETHF0:USTF0",1750103981033,0.6393,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750103982026,9.4318,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103982232,0.75175,2659.5,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750103982427,10.18353,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750103982822,0.75176,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750103983022,9.4318,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750103983230,3.95951,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750103983527,3.2078,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750103983830,3.2078,2660.0,2659.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750103984434,2.0217,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750103984622,0.6682,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750103985223,3.876,2660.5,2659.6,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750103985429,0.75153,2660.3,2660.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1750103985626,0.6682,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750103985627,2.77318,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750103985835,1.41968,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750103986132,1.41967,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750103986335,3.2078,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1750103986528,3.2078,2660.7,2660.0,8.24494]
["bitfinex-derivatives","ETHF0:USTF0",1750103986529,0.7515,2660.4,2660.0,8.24494]
["bitfinex-derivatives","ETHF0:USTF0",1750103986729,3.2078,2660.4,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1750103986929,3.2078,2660.4,2659.9,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1750103987129,3.2078,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103987431,0.06737406,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1750103988335,3.95913,2661.0,2660.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1750103988534,3.2078,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750103989132,3.2078,2661.0,2660.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750103989341,0.75137,2660.8,2660.7,0.75703814]
["bitfinex-derivatives","ETHF0:USTF0",1750103989533,3.2078,2661.0,2660.7,0.75703814]
["bitfinex-derivatives","ETHF0:USTF0",1750103989534,0.75136,2660.9,2660.8,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750103989733,0.75136,2660.9,2660.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750103989734,3.95914,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750103990035,3.2078,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750103990231,3.876,2661.4,2661.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1750103990636,3.2078,2661.4,2661.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1750103990933,3.2078,2661.4,2661.0,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750103990934,3.2078,2661.4,2661.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750103991133,0.75128,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1750103991336,0.75125,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1750103991633,3.2078,2661.4,2661.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1750103991840,0.75118,2661.5,2661.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750103992037,3.95894,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750103993034,3.2078,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750103993738,3.2078,2661.7,2661.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750103993739,3.2078,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1750103994240,3.2078,2662.3,2662.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1750103994439,3.95869,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1750103994734,3.95869,2662.6,2662.3,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750103994735,3.2078,2662.6,2662.3,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750103995036,8.68932637,2662.4,2661.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750103995236,3.2078,2661.9,2661.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750103995434,3.2078,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103995435,32.45332637,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103995740,3.95902,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1750103996140,0.75129,2661.2,2661.1,0.75689814]
["bitfinex-derivatives","ETHF0:USTF0",1750103996436,0.00560133,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750103996638,0.7512,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1750103996937,3.2078,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1750103997136,0.00560133,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750103998039,3.2078,2662.5,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750103998237,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750103998437,5.08571,2661.6,2661.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750103998739,1.87794,2661.5,2661.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750103999043,3.95906,2661.2,2661.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750103999837,0.75125,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1750104000042,0.75124,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1750104000339,24.4674,2661.4,2661.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104000340,0.651,2661.5,2661.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1750104000936,0.75113,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750104001141,4.5105,2661.8,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1750104001142,0.75117,2661.6,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1750104001342,3.9589,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750104001734,65.3521,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750104002038,0.75119,2661.5,2661.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750104002536,0.75116,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750104002940,23.796,2661.7,2661.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750104003145,23.796,2661.7,2661.1,0.75689814]
["bitfinex-derivatives","ETHF0:USTF0",1750104003146,0.75126,2661.2,2661.1,0.75689814]
["bitfinex-derivatives","ETHF0:USTF0",1750104003441,0.75126,2661.2,2661.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104003442,24.53926,2661.2,2661.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104003638,24.53926,2661.2,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1750104003639,1.8784,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104003945,0.75163,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104004144,40.8,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750104004334,40.8,2659.8,2659.5,5.20862]
["bitfinex-derivatives","ETHF0:USTF0",1750104004651,40.8,2659.8,2659.5,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750104004835,40.8,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750104005139,41.55167,2659.8,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750104005345,41.55167,2659.8,2659.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104005642,3.2078,2659.7,2659.5,0.0752021]
["bitfinex-derivatives","ETHF0:USTF0",1750104005840,3.2078,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750104006042,40.8,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750104006446,41.55165,2659.8,2659.7,0.07519645]
["bitfinex-derivatives","ETHF0:USTF0",1750104006848,40.8,2659.8,2659.7,0.82687645]
["bitfinex-derivatives","ETHF0:USTF0",1750104007541,23.81063814,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750104007746,23.81063814,2659.9,2659.8,0.82684362]
["bitfinex-derivatives","ETHF0:USTF0",1750104008146,27.77006814,2659.9,2659.8,0.07519362]
["bitfinex-derivatives","ETHF0:USTF0",1750104008448,27.01843814,2659.9,2659.8,0.07519362]
["bitfinex-derivatives","ETHF0:USTF0",1750104008841,27.01843814,2659.9,2659.8,0.82684362]
["bitfinex-derivatives","ETHF0:USTF0",1750104009042,27.01843814,2659.9,2659.8,0.07519362]
["bitfinex-derivatives","ETHF0:USTF0",1750104009347,27.01843814,2659.9,2659.8,0.82684362]
["bitfinex-derivatives","ETHF0:USTF0",1750104010144,27.01843814,2659.9,2659.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104010448,9.44106637,2659.5,2659.4,0.75740814]
["bitfinex-derivatives","ETHF0:USTF0",1750104010649,30.168,2659.5,2659.4,0.75740814]
["bitfinex-derivatives","ETHF0:USTF0",1750104010849,32.22354,2659.5,2659.4,0.75740814]
["bitfinex-derivatives","ETHF0:USTF0",1750104011048,32.22354,2659.5,2659.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104011951,30.91974,2659.5,2659.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104012639,2.90370261,2659.5,2658.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750104012949,2.90370261,2659.5,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104012950,30.24,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104013556,0.75181,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750104013850,30.24,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104014541,30.99177,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104014943,30.24,2659.4,2659.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104015247,3.2078,2659.2,2659.1,0.75748814]
["bitfinex-derivatives","ETHF0:USTF0",1750104015547,6.423,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104015848,33.4408,2659.4,2659.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104016052,0.75181,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750104016249,34.1926,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104016751,0.75181,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104017047,33.4408,2659.4,2659.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104017242,10.38258,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104017444,0.75182,2659.3,2659.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104017651,34.20259,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104018148,0.75182,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750104018355,0.75182,2659.3,2659.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104018356,0.75182,2659.2,2659.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104018651,0.75199,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750104018852,23.821,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104019046,0.75192,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104019352,30.99292,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104019652,30.98792,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104020050,30.236,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104020446,3.2078,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104020743,34.18668,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104020945,33.4348,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104021150,9.6318,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750104021453,33.4358,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750104021651,3.2078,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750104022044,0.6528,2659.8,2659.1,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1750104022250,3.2078,2659.7,2659.2,3.10987]
["bitfinex-derivatives","ETHF0:USTF0",1750104022550,0.75191,2658.9,2658.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104023252,27.7937,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104023751,27.0418,2659.0,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104023944,0.75196,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104024349,0.75196,2658.8,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104024350,0.75197,2658.7,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104024551,24.58897,2658.7,2658.6,0.75762814]
["bitfinex-derivatives","ETHF0:USTF0",1750104024940,27.79677,2658.7,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104025748,29.04397,2658.7,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104025947,27.79677,2658.7,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104027047,27.79677,2658.7,2658.6,0.75762814]
["bitfinex-derivatives","ETHF0:USTF0",1750104027254,3.2078,2658.7,2658.6,0.75762814]
["bitfinex-derivatives","ETHF0:USTF0",1750104027649,3.2078,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104027955,3.2078,2659.0,2658.9,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1750104028851,3.2078,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104029045,0.75181,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104029555,27.77858,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750104030347,27.0268,2659.4,2659.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750104030549,27.0268,2659.4,2658.9,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1750104030748,0.75187,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750104030951,1.87951,2659.3,2658.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750104031148,0.75197,2658.7,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104031557,23.825,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104031760,24.57694,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104032061,23.825,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104032351,23.825,2658.8,2658.7,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1750104032559,0.75197,2658.7,2658.6,0.75760814]
["bitfinex-derivatives","ETHF0:USTF0",1750104032752,0.75197,2658.7,2658.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104033559,0.75208,2658.4,2658.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750104033856,24.5661,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104034060,23.814,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104034262,24.56608,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104034453,23.814,2658.3,2658.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750104034652,0.00563814,2658.5,2658.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750104034953,23.812,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104035153,24.56405,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104035358,23.812,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104035555,0.00563814,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104035755,0.97807239,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104035949,0.00563814,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104037555,0.00563814,2658.5,2658.4,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104037761,6.425,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104038262,6.425,2659.0,2658.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750104038566,0.75196,2658.8,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750104038869,1.72490396,2658.8,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750104040764,25.51888396,2658.8,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750104041360,24.76694396,2658.8,2658.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750104041556,0.75202,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750104041760,0.97358143,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750104041968,24.52597,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104042167,25.49912914,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104044169,24.74715914,2658.7,2658.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750104044479,0.75211,2658.2,2657.9,4.76087881]
["bitfinex-derivatives","ETHF0:USTF0",1750104044768,0.75216,2658.0,2657.9,0.75778814]
["bitfinex-derivatives","ETHF0:USTF0",1750104045164,0.75216,2658.1,2658.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104045367,0.75216,2658.0,2657.9,0.75780814]
["bitfinex-derivatives","ETHF0:USTF0",1750104045869,4.4742,2658.3,2657.9,1.88611814]
["bitfinex-derivatives","ETHF0:USTF0",1750104046181,3.2078,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104047275,3.2078,2658.3,2658.2,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1750104048284,3.2078,2658.3,2657.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104048479,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104048781,23.786,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104048983,24.75958785,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104049482,3.2078,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104049785,3.2078,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104051775,3.21343814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104052171,0.00563814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104054389,0.75198,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104054680,23.75,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104054884,0.00563814,2659.0,2658.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750104054885,0.00563814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104055088,24.72910744,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104055584,0.75192,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750104055979,0.75195,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104056280,0.75193,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750104056585,0.97349772,2658.9,2658.3,3.87894]
["bitfinex-derivatives","ETHF0:USTF0",1750104056790,23.75563814,2659.0,2658.4,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1750104056983,0.00563814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104058783,0.75193,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104059286,0.00563814,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104059496,3.8579,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104059685,25.12588,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104060388,0.75202,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750104060687,25.12588,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104060883,24.3739,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104061391,25.12587,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104061781,26.25386,2658.7,2657.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104061980,0.97173664,2658.6,2658.1,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1750104062182,23.725,2658.5,2658.2,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1750104062394,23.725,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104062880,0.6339,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104063083,0.6501,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104063282,25.34776362,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104063489,24.3761,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104063688,25.12804,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104063891,0.75199,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750104064190,25.12806,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104064490,0.75198,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104064786,0.75207,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104065686,0.75207,2658.4,2658.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104065687,0.75214,2658.1,2658.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104065887,0.75216,2658.0,2657.5,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1750104066090,25.08016,2658.0,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750104066287,25.08016,2658.0,2657.5,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1750104066483,1.36716,2658.0,2657.9,0.75782814]
["bitfinex-derivatives","ETHF0:USTF0",1750104066681,2.51404,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104066682,0.6338,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104066886,3.8228,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104067086,3.8228,2658.6,2658.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750104067282,0.7521,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750104067882,0.75212,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104068180,0.75212,2658.2,2658.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750104068181,0.7521,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750104068383,23.737,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750104068588,0.75204,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104068890,30.89004,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104069092,0.75208,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750104069992,6.406,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104070185,30.126,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104070692,0.75202,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104070890,30.126,2658.5,2658.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750104071096,0.75209,2658.3,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750104071396,0.75207,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750104072293,1.88013,2658.4,2657.9,4.50633814]
["bitfinex-derivatives","ETHF0:USTF0",1750104072596,0.75213,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104072893,0.7521,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750104073080,1.3416,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750104073283,2.31425599,2658.4,2657.9,4.50633814]
["bitfinex-derivatives","ETHF0:USTF0",1750104073483,1.3416,2658.4,2657.9,4.50633814]
["bitfinex-derivatives","ETHF0:USTF0",1750104073694,0.75216,2658.0,2657.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104073889,24.44816,2658.0,2657.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104074187,25.73076,2658.0,2657.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104074691,27.03136,2658.0,2657.9,0.75782814]
["bitfinex-derivatives","ETHF0:USTF0",1750104074883,1.2826,2658.0,2657.9,0.75782814]
["bitfinex-derivatives","ETHF0:USTF0",1750104075082,25.72876,2658.0,2657.9,0.75782814]
["bitfinex-derivatives","ETHF0:USTF0",1750104075490,24.9766,2658.0,2657.9,0.75782814]
["bitfinex-derivatives","ETHF0:USTF0",1750104075894,25.72876,2658.0,2657.9,0.75782814]
["bitfinex-derivatives","ETHF0:USTF0",1750104076090,25.72876,2658.0,2657.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104076598,0.75223,2657.8,2657.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750104076786,0.75226,2657.7,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104077090,0.75226,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750104077091,23.679,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750104078293,24.43125,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750104078594,23.679,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750104078896,24.43125,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750104079396,24.43125,2657.7,2657.4,1.88646814]
["bitfinex-derivatives","ETHF0:USTF0",1750104079397,23.679,2657.7,2657.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104079594,0.7523,2657.5,2657.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104079785,0.7523,2657.5,2657.4,0.75796814]
["bitfinex-derivatives","ETHF0:USTF0",1750104079990,31.3768,2657.7,2657.4,0.75796814]
["bitfinex-derivatives","ETHF0:USTF0",1750104079991,30.79427,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750104080491,0.75229,2657.6,2657.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104080701,0.75229,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750104081002,3.2078,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104081198,6.363,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104082501,0.75219,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750104083202,7.11515,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104083497,0.75218,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750104084698,6.363,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104084902,30.02,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104085297,30.77214,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104085499,6.363,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104086106,24.39011,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104086501,23.638,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104086806,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104087106,24.39013,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104088206,23.638,2658.2,2657.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750104088407,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104089410,24.39013,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104089607,25.3636068,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104090500,0.75216,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104091907,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104094210,0.75219,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750104095213,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104095413,25.29439081,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104095616,24.32015,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104096013,23.568,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104097016,7.39208113,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104097214,7.11498,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104097518,30.89420593,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104097721,7.33720593,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104098017,30.89220593,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104098220,30.89020593,2658.7,2658.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750104098413,0.75211,2658.2,2658.1,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750104098619,0.75211,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104098817,30.95608113,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104098818,31.70818113,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104099018,32.68215614,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104099419,25.29007501,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104101423,0.75214,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104101625,8.36625635,2658.2,2657.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750104101825,0.75212,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104102022,1.72630572,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104102224,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104102618,33.7734,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104102820,25.89971214,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104103717,25.14759214,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104104126,25.89970214,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104105034,25.14759214,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104105723,1.59759214,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104105928,25.13059214,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104106425,25.88272214,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104106624,24.90893,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104106835,24.50716802,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104108015,0.97416802,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104108218,24.48216802,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104109019,26.7108,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104109219,28.43724123,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104110233,0.75214,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104110534,0.97436123,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104111319,1.72647123,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104111524,0.97436123,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104111830,1.72647123,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104112030,0.97436123,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104112429,1.72647123,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750104113226,0.75216,2658.0,2657.9,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1750104113426,24.23416,2658.0,2657.9,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1750104113627,0.75225,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104113825,23.487,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104114229,24.23922,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104114530,23.487,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104114825,0.75231,2657.5,2657.4,0.75794814]
["bitfinex-derivatives","ETHF0:USTF0",1750104115032,0.75231,2657.5,2657.4,0.75796814]
["bitfinex-derivatives","ETHF0:USTF0",1750104115235,24.23429,2657.6,2657.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750104115430,0.97458294,2657.6,2657.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750104115625,6.266,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104115822,24.46760049,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104116232,24.4676843,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104116433,23.493,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104116733,24.46787044,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104117032,23.493,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104117933,23.486,2658.1,2657.8,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1750104118130,23.486,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104118325,0.97540095,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104118729,0.75206,2658.4,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104118730,23.483,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104118935,0.97537414,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104119130,24.45937414,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104120333,0.97537414,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104120538,24.45837414,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104121432,0.97537414,2658.3,2658.2,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750104121637,5.46629264,2659.0,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104121930,3.21343814,2659.0,2658.5,5.08784]
["bitfinex-derivatives","ETHF0:USTF0",1750104122124,0.75194,2658.8,2658.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750104122330,0.75192,2658.9,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750104122535,0.75192,2658.9,2658.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750104122536,1.41642,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104122732,2.39079639,2658.9,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750104123033,1.41642,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104123335,2.39080063,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104123530,0.75196,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750104123933,0.6645,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104124134,27.45932814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104124437,28.43334368,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104124836,0.75193,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750104125334,0.75192,2658.9,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750104125535,3.21343814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104125735,26.69443814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104126534,26.69443814,2659.0,2658.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750104126734,0.75193,2658.9,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104126933,0.75193,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750104127134,27.44633814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104127331,26.69443814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104127533,0.00563814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104129140,3.21343814,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104129341,0.75199,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104129645,0.75206,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750104129833,0.75205,2658.5,2658.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1750104130434,0.75208,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104130641,0.75213,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104132937,40.8,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104133133,23.479,2658.5,2657.9,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1750104133332,24.23105,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104134535,0.75208,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750104134739,0.75213,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104135046,24.23213,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104135246,64.28,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750104136939,65.0321,2658.2,2657.8,3.14404]
["bitfinex-derivatives","ETHF0:USTF0",1750104137139,65.0321,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104137745,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104137943,65.03212,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104138339,64.28,2658.2,2657.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750104138545,0.75219,2658.0,2657.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750104138847,0.75215,2658.1,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750104139041,64.28,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104139242,65.0321,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104139841,40.8,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104140042,64.281,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104140346,23.481,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104145043,27.39054118,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104147054,23.481,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750104147852,23.481,2658.2,2657.9,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1750104147853,40.8,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750104148052,6.236,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104148255,30.68931813,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104148457,71.48931813,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104149166,72.24133813,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104149552,31.44133813,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104150254,0.75213,2658.2,2658.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750104150456,0.75218,2658.0,2657.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750104150750,27.38854118,2658.0,2657.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750104151049,23.479,2658.0,2657.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750104151555,0.6177,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104151757,24.0957,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104152256,0.6177,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750104152457,0.75203,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104152650,31.43946055,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104153951,30.68743055,2658.5,2657.7,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1750104154156,7.39405559,2658.0,2657.6,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1750104154461,8.14632559,2657.7,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104154663,31.62432559,2657.7,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104155052,0.7523,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750104155455,0.7523,2657.5,2657.4,0.75793814]
["bitfinex-derivatives","ETHF0:USTF0",1750104155653,24.2293,2657.5,2657.4,0.75793814]
["bitfinex-derivatives","ETHF0:USTF0",1750104155854,23.477,2657.5,2657.4,0.75793814]
["bitfinex-derivatives","ETHF0:USTF0",1750104157655,1.3197,2657.9,2657.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104157861,30.68680718,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750104158163,44.75998,2658.0,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104158164,3.2078,2658.0,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104158359,23.478,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104158655,10.0921,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104158957,34.54398175,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104159356,35.29597175,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104159757,34.54398175,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104160258,31.33618175,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104160461,30.3623,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104160656,6.8843,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104160865,29.715,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104161861,3.95976,2658.7,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104162162,24.22799,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104162758,23.476,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104163364,24.22799,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104163864,0.75199,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104164066,24.22699,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104164269,0.75205,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750104164566,0.75208,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104164767,1.2954,2658.3,2658.2,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1750104165165,2.04748,2658.3,2658.2,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1750104165365,1.2954,2658.3,2658.2,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1750104165860,0.636,2658.3,2658.2,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1750104166066,3.822,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104166264,34.50173656,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104166865,4.79573656,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104167060,0.67,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750104167266,6.232,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750104167467,7.20553998,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750104167662,3.21343814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104167663,0.00563814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104167869,23.47863814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104168473,23.47863814,2659.0,2658.9,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1750104168766,0.00563814,2659.0,2658.9,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1750104168971,23.47863814,2659.0,2658.9,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1750104169175,23.47863814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104169675,0.00563814,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750104170766,0.00563814,2659.0,2658.9,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1750104172372,0.00563814,2659.0,2658.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1750104172574,0.75198,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104173168,23.468,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104177273,23.468,2658.7,2658.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750104177274,0.75201,2658.6,2658.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750104177475,1.41782,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104178077,0.75207,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750104178266,23.467,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750104179278,0.752,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104179471,24.219,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104179980,0.752,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104180177,24.219,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104180678,0.7521,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750104181777,0.7521,2658.2,2658.1,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1750104182775,0.75219,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104182985,0.75219,2657.9,2657.8,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1750104183183,0.75218,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750104183983,0.75216,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750104186787,0.75221,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750104187178,24.21921,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750104187983,23.467,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750104188875,0.75225,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1750104189183,23.467,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104189885,24.21919,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104190784,23.467,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104191490,0.75222,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1750104191892,24.21921,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104192487,0.75218,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750104192685,24.21918,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750104192885,0.75222,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750104193085,24.21917,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750104193792,0.75217,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750104193988,0.75222,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750104194195,0.75224,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750104194783,3.2078,2657.8,2657.4,0.65423814]
["bitfinex-derivatives","ETHF0:USTF0",1750104194988,0.7523,2657.5,2657.4,1.40655814]
["bitfinex-derivatives","ETHF0:USTF0",1750104195181,24.0834,2657.7,2657.4,0.75795814]
["bitfinex-derivatives","ETHF0:USTF0",1750104195489,0.6612,2657.6,2657.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750104195792,1.4135,2657.6,2657.4,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1750104195981,1.4135,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104196888,0.6612,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104197388,0.7523,2657.5,2657.4,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1750104198185,2.6774,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104198385,24.1272,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104198589,23.466,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104199489,23.466,2657.6,2657.4,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1750104199490,0.7523,2657.5,2657.4,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1750104200587,0.7523,2657.5,2657.4,3.96576814]
["bitfinex-derivatives","ETHF0:USTF0",1750104200790,24.21829,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104202196,0.7523,2657.5,2657.4,3.96574814]
["bitfinex-derivatives","ETHF0:USTF0",1750104202493,0.7523,2657.5,2657.4,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1750104202695,0.7523,2657.5,2657.4,3.96576814]
["bitfinex-derivatives","ETHF0:USTF0",1750104203790,0.7523,2657.5,2657.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104203989,2.0663,2657.5,2657.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104204595,2.0663,2657.5,2657.4,0.75796814]
["bitfinex-derivatives","ETHF0:USTF0",1750104205986,1.8809,2657.3,2656.7,5.08907]
["bitfinex-derivatives","ETHF0:USTF0",1750104206296,0.7525,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104206487,0.75256,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750104206795,0.75261,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750104206987,0.75261,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104207190,4.66697404,2656.4,2656.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104207385,24.21861,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104207585,1.29213814,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750104207792,30.98513814,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750104207997,31.73766814,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750104208190,0.00563814,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750104208383,30.44537,2657.3,2656.9,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1750104208585,30.44537,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750104208793,30.66566227,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750104208991,29.693,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750104209211,6.228,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750104209404,29.695,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750104209896,6.228,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750104210106,0.00563814,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750104210296,23.47263814,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750104210899,0.00563814,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750104221213,0.00563814,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104221510,0.75796814,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750104221709,0.00563814,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750104224907,10.41951782,2657.5,2656.9,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750104225111,0.7524,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104225816,0.75244,2657.0,2656.9,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1750104226012,0.75247,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750104226216,24.20947,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750104227007,39.06148981,2656.9,2656.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104227213,0.75261,2656.5,2656.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104227416,24.21061,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104227610,24.83001,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104228310,24.0774,2656.5,2656.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104228507,0.75262,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750104229218,0.75264,2656.3,2656.2,0.75828814]
["bitfinex-derivatives","ETHF0:USTF0",1750104231007,6.221,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104231208,0.75275,2655.9,2655.8,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1750104231517,0.75278,2655.8,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750104232110,0.6252,2655.9,2655.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750104232111,0.75281,2655.7,2655.6,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1750104232310,0.7528,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750104232905,0.75284,2655.6,2655.5,0.75847814]
["bitfinex-derivatives","ETHF0:USTF0",1750104233106,0.75284,2655.6,2655.5,0.75850814]
["bitfinex-derivatives","ETHF0:USTF0",1750104233515,24.21284,2655.6,2655.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104235019,24.21284,2655.6,2655.5,0.75850814]
["bitfinex-derivatives","ETHF0:USTF0",1750104235218,24.21284,2655.6,2655.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104236119,24.87714,2655.6,2655.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104239124,31.10414,2655.6,2655.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104242424,31.10414,2655.6,2655.5,0.75850814]
["bitfinex-derivatives","ETHF0:USTF0",1750104242728,31.10414,2655.6,2655.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1750104243527,0.75312,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104243726,30.43812,2654.6,2654.5,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1750104244630,0.75311,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750104244928,0.75312,2654.6,2654.5,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1750104246021,6.97802,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750104246325,30.44101,2655.0,2654.9,0.82041406]
["bitfinex-derivatives","ETHF0:USTF0",1750104246529,29.688,2655.0,2654.9,0.82041406]
["bitfinex-derivatives","ETHF0:USTF0",1750104246924,10.18576,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750104247226,0.75301,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750104247727,24.21501,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750104248224,0.75304,2654.9,2654.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750104248416,1.88267,2654.8,2654.4,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1750104248621,29.688,2654.7,2654.4,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1750104248930,0.75315,2654.5,2654.4,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1750104249228,0.75314,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750104249523,0.75315,2654.5,2654.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750104249728,0.75315,2654.5,2654.4,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1750104249922,0.75315,2654.5,2654.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750104250124,0.75315,2654.5,2654.3,1.25059452]
["bitfinex-derivatives","ETHF0:USTF0",1750104250125,0.75318,2654.4,2654.3,1.25059452]
["bitfinex-derivatives","ETHF0:USTF0",1750104250323,24.21518,2654.4,2654.3,0.00379452]
["bitfinex-derivatives","ETHF0:USTF0",1750104250727,0.00564887,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750104251134,6.226,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104251322,50.34885,2655.6,2655.2,7.39668981]
["bitfinex-derivatives","ETHF0:USTF0",1750104251525,50.34885,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104251725,73.81285,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104252227,73.06,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104252435,73.81284,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104252631,3.2078,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750104252831,0.00564887,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104254933,0.00564887,2655.8,2655.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750104255132,0.00564887,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104263027,0.00564887,2655.8,2655.6,9.36498981]
["bitfinex-derivatives","ETHF0:USTF0",1750104263028,0.00564887,2655.8,2655.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750104263232,0.75281,2655.7,2655.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750104263634,0.75281,2655.7,2655.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750104264431,0.75281,2655.7,2655.6,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1750104264739,0.75844887,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104265234,0.00564887,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104266735,0.75842887,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104267141,0.00564887,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104268039,11.97123779,2659.0,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750104268040,3.2078,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750104268240,9.4218,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104268543,10.17435,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104268840,0.7526,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750104269940,0.75264,2656.3,2656.2,0.75829887]
["bitfinex-derivatives","ETHF0:USTF0",1750104270135,0.75264,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104270734,3.96044,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104270941,17.48614981,2656.3,2655.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750104271136,0.7528,2655.8,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750104271540,0.75289,2655.5,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1750104271837,23.447,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104272042,6.96679,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750104272244,30.41279,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750104272644,30.41279,2655.8,2655.7,0.82015406]
["bitfinex-derivatives","ETHF0:USTF0",1750104273140,30.41279,2655.8,2655.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104273438,34.96229,2655.8,2655.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104273648,0.75287,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750104274245,0.75292,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750104275340,0.75295,2655.3,2655.1,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1750104275640,0.75284,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104275942,29.659,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104276642,30.41184,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750104276947,0.75291,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750104278845,0.75295,2655.2,2655.1,3.96640887]
["bitfinex-derivatives","ETHF0:USTF0",1750104279146,0.75295,2655.2,2655.1,3.96642887]
["bitfinex-derivatives","ETHF0:USTF0",1750104279549,0.75295,2655.2,2655.1,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1750104279742,0.75295,2655.2,2655.1,3.96642887]
["bitfinex-derivatives","ETHF0:USTF0",1750104280447,0.75295,2655.2,2655.1,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1750104280841,0.75295,2655.2,2655.1,3.96642887]
["bitfinex-derivatives","ETHF0:USTF0",1750104282547,0.6563,2655.7,2655.1,3.21344887]
["bitfinex-derivatives","ETHF0:USTF0",1750104282850,23.443,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750104283355,0.6396,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750104283553,1.39235,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750104284153,0.7528,2655.8,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750104285250,0.75283,2655.7,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750104285451,0.75286,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750104285754,0.75286,2655.5,2655.4,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1750104285955,24.19486,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750104288151,1.88196,2655.8,2655.5,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1750104288152,6.205,2655.8,2655.5,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1750104288359,6.205,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104288552,0.6703,2656.2,2655.8,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1750104288747,6.205,2656.6,2656.2,1.88167]
["bitfinex-derivatives","ETHF0:USTF0",1750104288952,7.5213,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104289260,30.9613,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104289857,31.71385,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104290759,1.3163,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104290961,23.438,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104291159,6.21064887,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750104291360,29.64864887,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750104292260,23.44264887,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750104292865,0.00564887,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750104294964,3.2078,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750104295861,0.7523,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104296057,24.1833,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104296258,23.431,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104296565,24.18327,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104297068,23.431,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750104297366,3.2078,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750104297563,26.6378,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750104297756,6.83794887,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750104297961,30.26794887,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750104298466,31.02016887,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750104298663,0.63494887,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750104298865,0.00564887,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750104299285,0.6462,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750104299660,9.4098,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104299872,32.8348,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104300164,9.4098,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104300353,3.2078,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750104300554,24.0992,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750104300757,0.62354887,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750104300966,24.04854887,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750104301555,24.04854887,2658.8,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104301755,0.75204,2658.5,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104301968,23.425,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750104302162,24.17702,2658.5,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750104302363,23.425,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750104302867,0.62354887,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750104303066,30.24354887,2658.8,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104303459,30.99547887,2658.8,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750104304164,3.2078,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104304357,7.39668981,2657.9,2657.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750104304559,0.75225,2657.7,2657.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750104304871,0.75231,2657.5,2657.3,0.75799887]
["bitfinex-derivatives","ETHF0:USTF0",1750104305066,24.16733,2657.4,2657.3,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104305566,31.52388,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104305760,10.60448981,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104305960,0.75245,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750104306161,0.75247,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750104306362,0.75246,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104306564,2.10393,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104306774,29.615,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104306973,30.36742,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104307167,0.75244,2657.0,2656.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750104307576,30.36742,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104308373,0.75246,2657.0,2656.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750104308572,0.75249,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750104309570,30.36743,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104310371,0.7525,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104310677,23.416,2656.8,2656.7,0.75816887]
["bitfinex-derivatives","ETHF0:USTF0",1750104311574,24.1685,2656.8,2656.7,0.75816887]
["bitfinex-derivatives","ETHF0:USTF0",1750104311775,24.1685,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104312271,24.1685,2656.8,2656.7,0.75816887]
["bitfinex-derivatives","ETHF0:USTF0",1750104312468,24.1685,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104312672,0.75249,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104312864,0.649,2657.0,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104313067,29.618,2656.9,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104313270,29.618,2656.9,2656.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750104314075,0.00564887,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104314368,0.00564887,2657.2,2657.1,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1750104314571,0.00564887,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104316777,0.00564887,2657.2,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750104316778,0.75241,2657.1,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750104316979,0.75245,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104317679,0.75247,2656.9,2656.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750104318271,0.75245,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104319468,24.16844,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104320375,0.00564887,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104320676,27.37606,2657.7,2657.2,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1750104320882,0.75231,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750104321071,0.75231,2657.5,2657.1,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1750104321072,0.75229,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750104322270,24.16829,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750104323172,24.16827,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750104324682,0.75233,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750104325286,0.75237,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750104325488,1.88089,2657.3,2656.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750104325685,24.16639,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104325880,23.414,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104326082,0.6785,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104326388,24.84485,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104326886,0.75243,2657.1,2657.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104327485,0.75241,2657.2,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750104328482,24.0925,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104328683,24.84485,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104330292,24.0925,2657.3,2656.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750104330486,24.0925,2657.3,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750104330487,0.75244,2657.1,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750104332186,0.75244,2657.0,2656.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750104332386,24.16544,2657.0,2656.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750104332691,24.16544,2657.0,2656.9,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1750104333486,0.7525,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104333788,12.33589596,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104336091,0.75261,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750104336291,0.75267,2656.3,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750104336484,0.75267,2656.2,2656.1,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1750104337086,0.75266,2656.3,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750104338090,0.00564887,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750104338290,0.75247,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104338492,0.7525,2656.9,2656.8,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1750104338793,6.94842,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104339000,7.17501733,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104339198,29.611,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104339498,0.00564887,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104339993,23.41964887,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104340593,0.00564887,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104347195,0.00564887,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104347394,0.75801887,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104347600,0.00564887,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104347798,0.75238,2657.2,2657.1,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1750104347992,0.75801887,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104348192,0.00564887,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104348500,0.75801887,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750104350198,0.00564887,2657.3,2656.7,5.08911]
["bitfinex-derivatives","ETHF0:USTF0",1750104350399,0.75246,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104351096,0.75249,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104352507,6.94345,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104352912,0.75254,2656.8,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750104353210,0.75258,2656.6,2656.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750104353407,0.75261,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750104353607,24.16061,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750104353904,0.75261,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104354104,0.75264,2656.4,2656.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104354507,0.75268,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750104355406,0.75261,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104355710,30.35061,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104356010,33.56029,2656.9,2656.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750104356206,34.53862193,2656.9,2656.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750104357012,0.75254,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750104359013,0.75258,2656.6,2656.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750104359212,0.75263,2656.4,2656.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104359519,0.75263,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750104360309,0.75266,2656.3,2656.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750104360505,23.408,2656.3,2656.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750104360706,24.16064,2656.3,2656.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750104361520,26.6158,2656.6,2656.2,10.60448981]
["bitfinex-derivatives","ETHF0:USTF0",1750104361711,0.75262,2656.4,2656.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750104362016,0.7526,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750104362910,27.36837,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750104364016,0.75261,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750104365118,0.75257,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750104365314,6.192,2657.0,2656.5,5.08925]
["bitfinex-derivatives","ETHF0:USTF0",1750104365515,27.36819,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104365715,0.75242,2657.1,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750104365912,27.3682,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750104366416,0.75242,2657.1,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750104366818,0.75244,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104367119,24.16044,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104367418,0.7525,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750104367621,0.6279,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750104367915,23.408,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104368121,24.16044,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104368421,23.408,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104371722,0.75243,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104371922,24.15743,2657.1,2657.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750104372623,0.75249,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104373215,1.38929,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750104373626,0.75254,2656.7,2656.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750104373830,24.15654,2656.7,2656.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750104374122,0.75255,2656.6,2656.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750104374317,0.75255,2656.6,2656.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750104374318,0.75263,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750104374515,24.15563,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750104374718,23.403,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750104375230,24.15561,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750104376120,23.403,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750104376325,0.6515,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104376526,24.0545,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104376722,24.8071,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750104377426,24.0545,2656.5,2656.1,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750104377628,0.75265,2656.3,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750104378229,0.75267,2656.2,2656.1,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1750104378427,24.071,2656.2,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750104378622,0.75272,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750104380232,24.82369,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750104383145,0.75271,2656.1,2656.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750104383345,0.75272,2656.0,2655.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104383636,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104384031,0.75295,2655.2,2655.1,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1750104384232,25.28532,2655.3,2654.8,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750104384450,0.75297,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750104384647,23.40864887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104384951,0.75296,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750104385239,0.75299,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750104385432,0.75297,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750104386041,0.75297,2655.2,2654.8,7.83876293]
["bitfinex-derivatives","ETHF0:USTF0",1750104386042,24.16158887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104386635,24.16158887,2655.3,2654.8,7.77138887]
["bitfinex-derivatives","ETHF0:USTF0",1750104386837,0.75296,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750104387138,24.16158887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104387838,0.00564887,2655.3,2655.2,8.14963981]
["bitfinex-derivatives","ETHF0:USTF0",1750104388046,0.00564887,2655.3,2655.2,8.82073981]
["bitfinex-derivatives","ETHF0:USTF0",1750104388345,0.00564887,2655.3,2655.2,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1750104388536,0.00564887,2655.3,2655.2,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1750104388736,0.63314887,2655.3,2655.2,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1750104389436,0.63314887,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104389437,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104389640,0.75301,2655.0,2654.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750104389840,0.75303,2654.9,2654.8,0.75868887]
["bitfinex-derivatives","ETHF0:USTF0",1750104390041,1.38083,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104390542,8.92603,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104392443,6.8158,2654.9,2654.8,0.75870887]
["bitfinex-derivatives","ETHF0:USTF0",1750104392642,6.188,2654.9,2654.8,2.67270887]
["bitfinex-derivatives","ETHF0:USTF0",1750104392843,0.6423,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750104393138,6.19464887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104393340,29.60264887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104394346,29.60264887,2655.3,2655.2,0.82032406]
["bitfinex-derivatives","ETHF0:USTF0",1750104395347,29.60264887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104396340,30.35556887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104396647,0.75297,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750104396839,0.75301,2655.0,2654.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1750104397042,24.16001,2655.0,2654.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1750104397744,23.407,2655.0,2654.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1750104398244,24.16001,2655.0,2654.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1750104398643,23.407,2655.0,2654.9,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1750104399046,23.407,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104399743,24.16001,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104400239,23.407,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104401150,24.16001,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104401946,23.407,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104403042,24.16001,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104403244,23.407,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104403446,24.16001,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104403651,23.407,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104403839,24.16001,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750104404039,6.19464887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104404245,29.60064887,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750104404541,0.75279,2655.8,2655.2,11.42481387]
["bitfinex-derivatives","ETHF0:USTF0",1750104404746,6.94279,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104404947,31.32874942,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104405150,31.32877041,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104405350,31.32877402,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750104407150,30.57597402,2655.8,2655.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750104407342,0.75284,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750104407653,1.73401293,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750104410154,0.75289,2655.5,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1750104410354,24.15489,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750104410545,0.75289,2655.4,2655.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750104410751,0.75292,2655.3,2655.2,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1750104411748,6.93492,2655.4,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750104411952,7.91737479,2655.4,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750104412658,7.91737479,2655.4,2655.3,0.82029406]
["bitfinex-derivatives","ETHF0:USTF0",1750104413652,7.91737479,2655.4,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750104416359,9.04670479,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104416559,0.75303,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750104416756,0.75303,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104416953,2.37628479,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104417148,3.03418479,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104417559,3.03418479,2654.9,2654.8,0.75870887]
["bitfinex-derivatives","ETHF0:USTF0",1750104418256,3.03418479,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104419258,3.03418479,2654.9,2654.8,0.75870887]
["bitfinex-derivatives","ETHF0:USTF0",1750104419564,3.03418479,2654.9,2654.8,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104419858,0.75315,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104420163,24.15115,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104420361,1.88294,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104420560,1.88294,2654.4,2653.7,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750104420561,1.88309,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104420766,31.46216,2654.1,2653.4,4.88379486]
["bitfinex-derivatives","ETHF0:USTF0",1750104420966,0.75336,2653.8,2653.7,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1750104421161,24.15036,2653.8,2653.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750104421459,23.397,2653.8,2653.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104421662,0.7534,2653.6,2653.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104422165,2.37051344,2653.6,2653.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104422463,11.07070325,2653.6,2653.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104422960,3.67401344,2653.6,2653.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1750104423676,3.67401344,2653.6,2652.9,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1750104423677,15.31730325,2653.6,2648.7,20.83126404]
["bitfinex-derivatives","ETHF0:USTF0",1750104423976,1.88571,2650.6,2648.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1750104424267,1.88571,2650.6,2647.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750104424268,7.39668981,2648.9,2648.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750104424473,7.39668981,2648.2,2647.8,18.21904026]
["bitfinex-derivatives","ETHF0:USTF0",1750104424666,9.28325981,2649.4,2647.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750104424667,26.16490193,2648.1,2647.3,40.09298919]
["bitfinex-derivatives","ETHF0:USTF0",1750104424864,4.49898386,2648.0,2647.9,18.21904026]
["bitfinex-derivatives","ETHF0:USTF0",1750104425061,0.00566102,2648.3,2647.9,19.34292763]
["bitfinex-derivatives","ETHF0:USTF0",1750104425062,24.70166102,2648.3,2647.9,19.34292763]
["bitfinex-derivatives","ETHF0:USTF0",1750104425260,1.5104427,2648.2,2647.0,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750104425459,0.75528,2647.0,2646.9,19.34292763]
["bitfinex-derivatives","ETHF0:USTF0",1750104425655,6.855,2648.1,2646.9,19.34292763]
["bitfinex-derivatives","ETHF0:USTF0",1750104425656,2.95985532,2647.3,2646.9,10.47992763]
["bitfinex-derivatives","ETHF0:USTF0",1750104425856,3.2078,2647.0,2646.9,45.09298919]
["bitfinex-derivatives","ETHF0:USTF0",1750104426067,3.2078,2647.0,2646.9,46.94798919]
["bitfinex-derivatives","ETHF0:USTF0",1750104426266,3.21346102,2648.3,2646.9,20.6069699]
["bitfinex-derivatives","ETHF0:USTF0",1750104426465,5.23089339,2648.5,2648.2,5.06728136]
["bitfinex-derivatives","ETHF0:USTF0",1750104426673,3.2078,2648.3,2647.5,5.06728136]
["bitfinex-derivatives","ETHF0:USTF0",1750104426971,3.2078,2647.6,2647.1,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750104427160,3.2078,2647.6,2647.5,5.06728136]
["bitfinex-derivatives","ETHF0:USTF0",1750104427359,3.2078,2647.9,2647.5,5.06728136]
["bitfinex-derivatives","ETHF0:USTF0",1750104427655,0.00566102,2648.0,2647.8,5.06728136]
["bitfinex-derivatives","ETHF0:USTF0",1750104427855,0.00566102,2648.0,2647.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750104428165,0.00566102,2648.0,2647.9,5.06728136]
["bitfinex-derivatives","ETHF0:USTF0",1750104428360,0.00566102,2648.0,2647.9,12.20628136]
["bitfinex-derivatives","ETHF0:USTF0",1750104428568,0.00566102,2648.0,2647.9,17.20628136]
["bitfinex-derivatives","ETHF0:USTF0",1750104428869,8.43869339,2648.5,2647.9,18.46098136]
["bitfinex-derivatives","ETHF0:USTF0",1750104429169,3.2078,2648.5,2648.4,5.06728136]
["bitfinex-derivatives","ETHF0:USTF0",1750104429667,8.28919038,2648.5,2648.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750104429871,5.08139038,2648.5,2647.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750104430064,0.00566102,2648.6,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750104430266,0.00566102,2648.6,2648.3,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750104430579,0.00566102,2648.6,2648.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1750104430863,3.2078,2648.9,2648.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750104431067,0.75449,2649.8,2648.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750104431068,8.28919038,2649.3,2648.7,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750104431367,3.2078,2649.3,2648.8,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750104431671,3.2078,2649.3,2648.8,7.89676]
["bitfinex-derivatives","ETHF0:USTF0",1750104431858,3.21346102,2649.3,2648.8,7.89676]
["bitfinex-derivatives","ETHF0:USTF0",1750104432063,3.21346102,2649.3,2648.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750104432565,3.21346102,2649.3,2649.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1750104432756,3.21346102,2649.3,2649.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750104433569,3.21346102,2649.3,2649.1,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750104433769,3.21346102,2649.3,2649.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750104433969,3.21346102,2649.3,2649.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750104434468,3.21346102,2649.3,2649.2,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1750104434669,5.08139038,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1750104434862,3.2078,2650.0,2649.7,7.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750104435062,3.2078,2650.0,2649.8,8.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750104435263,3.2078,2650.0,2649.8,9.13166]
["bitfinex-derivatives","ETHF0:USTF0",1750104435572,3.2078,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1750104435774,3.2078,2650.0,2649.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750104436071,3.2078,2650.0,2649.9,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1750104436272,3.2078,2650.0,2649.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750104436861,0.75452,2649.7,2649.3,7.89861]
["bitfinex-derivatives","ETHF0:USTF0",1750104437063,3.2078,2649.5,2649.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1750104437270,4.71715326,2649.5,2649.3,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750104437474,1.50935326,2649.4,2649.3,7.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750104437661,0.48605326,2649.4,2649.3,12.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750104437865,2.89437899,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750104438083,6.10217899,2649.8,2649.3,10.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750104438371,3.2078,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1750104438672,6.10535167,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1750104439177,3.2078,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1750104439468,2.89755167,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750104439665,6.11101269,2650.2,2649.6,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750104439965,9.81461049,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104440468,0.75441,2650.1,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1750104440661,0.75441,2650.1,2650.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750104440861,4.45533226,2650.1,2650.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750104441059,6.11657305,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104441464,2.90877305,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104442063,0.00566102,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104442470,2.90877305,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104442671,0.00566102,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104442971,6.11091203,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104443169,6.11091203,2650.5,2650.4,7.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750104443364,3.96208,2650.5,2650.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750104443560,2.91232335,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750104443765,3.58793118,2650.5,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1750104444071,3.58793118,2650.5,2650.3,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750104444265,3.58793118,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104444473,3.58793118,2650.5,2650.4,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750104444773,6.50820697,2650.5,2650.4,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750104445164,6.12807579,2650.5,2650.4,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750104445578,6.12807579,2650.5,2650.4,7.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750104445579,3.2078,2650.5,2650.4,7.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750104445765,3.6217458,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104445970,0.00561214,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104446574,0.00561214,2650.6,2650.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750104446780,3.6217458,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104447072,0.00561214,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104447871,0.00561214,2650.6,2650.5,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104449374,0.00561214,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104449674,3.70180486,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104449865,5.21045156,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104451077,5.21045156,2650.6,2650.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1750104451273,7.47270484,2651.6,2650.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1750104451578,5.17590287,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104451774,6.90874226,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750104453373,7.66265226,2651.8,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750104453572,0.75397,2651.6,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104453981,4.45491226,2651.6,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104454278,9.45491226,2651.6,2651.5,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104454478,0.75405,2651.4,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750104454675,0.75417,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104454883,3.2078,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750104455079,3.2078,2650.7,2650.0,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750104455279,3.2078,2650.1,2649.7,45.34323]
["bitfinex-derivatives","ETHF0:USTF0",1750104455479,3.2078,2650.1,2649.8,5.63271077]
["bitfinex-derivatives","ETHF0:USTF0",1750104455784,3.96219,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750104455967,6.90896226,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750104456171,8.16786226,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750104456371,7.41345226,2650.1,2649.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104456577,0.75446,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750104456782,3.96226,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750104456973,8.16791226,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750104457480,8.16791226,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104457673,7.41345226,2649.9,2649.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104457874,8.16791226,2649.9,2649.8,0.74566046]
["bitfinex-derivatives","ETHF0:USTF0",1750104458073,3.2078,2649.9,2649.8,0.74566046]
["bitfinex-derivatives","ETHF0:USTF0",1750104458270,3.2078,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104458481,6.15455226,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104459287,7.40035226,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104459671,7.40035226,2649.9,2649.6,0.76019102]
["bitfinex-derivatives","ETHF0:USTF0",1750104459672,0.75451,2649.7,2649.6,0.76019102]
["bitfinex-derivatives","ETHF0:USTF0",1750104459977,0.75451,2649.7,2649.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104460177,8.41150001,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104460378,9.87480734,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104460575,6.15455226,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104460773,9.87678799,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750104461485,0.75451,2649.7,2649.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104461680,4.47674573,2649.7,2649.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104461880,3.72223573,2649.7,2649.6,0.76018102]
["bitfinex-derivatives","ETHF0:USTF0",1750104462378,7.42349799,2649.7,2649.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104462578,3.70126226,2649.7,2649.6,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104462885,2.13576849,2649.7,2649.6,0.76020102]
["bitfinex-derivatives","ETHF0:USTF0",1750104463182,3.21346102,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104463384,4.47750667,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104465784,3.50044839,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104466183,3.50044839,2650.2,2650.1,0.47137878]
["bitfinex-derivatives","ETHF0:USTF0",1750104467390,7.42425893,2650.2,2650.1,0.47137878]
["bitfinex-derivatives","ETHF0:USTF0",1750104467591,7.72589446,2650.2,2650.1,0.54123237]
["bitfinex-derivatives","ETHF0:USTF0",1750104467890,6.97152446,2650.2,2650.1,1.29562237]
["bitfinex-derivatives","ETHF0:USTF0",1750104468688,6.15455226,2650.2,2650.1,1.29562237]
["bitfinex-derivatives","ETHF0:USTF0",1750104469287,6.15455226,2650.2,2650.1,1.64932167]
["bitfinex-derivatives","ETHF0:USTF0",1750104470192,6.15455226,2650.2,2650.1,1.1080893]
["bitfinex-derivatives","ETHF0:USTF0",1750104470489,6.15455226,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104472084,6.15455226,2650.2,2650.1,1.07924874]
["bitfinex-derivatives","ETHF0:USTF0",1750104472288,3.2078,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1750104472885,3.2078,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104473288,3.2078,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750104473683,6.15455226,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750104474794,6.15455226,2650.8,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750104474998,3.2078,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104475493,6.15455226,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104475795,8.15683226,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104475991,7.40255226,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104476288,8.7519699,2650.8,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1750104476289,3.2078,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750104477598,6.15455226,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750104479593,3.2078,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750104479896,6.15455226,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750104481393,3.2078,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104481589,6.15455226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104482097,2.94675226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104482394,3.70075226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104482585,2.94675226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104483187,2.94675226,2651.5,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104483397,2.94675226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104483398,15.66053216,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104484194,6.90856226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104486700,0.75405,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104487003,2.06115,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104487302,5.00790226,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104488002,3.2078,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104488203,6.15455226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104489101,3.2078,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104489499,6.15455226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104489894,6.90855226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104491502,6.15455226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104492599,6.90855226,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750104492997,6.15455226,2651.5,2651.4,0.82139406]
["bitfinex-derivatives","ETHF0:USTF0",1750104493800,6.15455226,2651.5,2651.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104494003,6.15455226,2651.5,2651.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104494004,0.75405,2651.3,2651.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104494200,0.75418,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750104494397,5.2096,2651.2,2650.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1750104494598,0.75412,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104495009,3.70087226,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104496206,3.96189,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104496409,6.90864226,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104498507,3.70083226,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104498710,0.00566102,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750104499107,0.75971102,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750104499913,0.00566102,2651.3,2650.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750104500215,0.75414,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750104500714,3.96189,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104502413,0.75414,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750104502616,15.66061216,2651.2,2650.8,1.50517955]
["bitfinex-derivatives","ETHF0:USTF0",1750104502914,0.75417,2650.9,2650.8,0.75985102]
["bitfinex-derivatives","ETHF0:USTF0",1750104503413,0.75416,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750104503806,3.70091226,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750104504313,0.75416,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750104504510,28.07991226,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750104505416,28.07991226,2651.0,2650.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104505417,0.75416,2650.9,2650.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104505710,12.7139299,2650.9,2650.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104505914,16.95138216,2650.9,2650.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104506914,0.75431,2650.4,2650.3,2.25382853]
["bitfinex-derivatives","ETHF0:USTF0",1750104507116,0.75436,2650.3,2650.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1750104507413,3.96201,2650.8,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750104507612,3.2078,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1750104507802,3.2078,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750104508210,2.23112297,2652.1,2651.0,13.34305438]
["bitfinex-derivatives","ETHF0:USTF0",1750104508403,2.94675226,2652.3,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750104508702,0.75391,2651.8,2651.6,1.50405438]
["bitfinex-derivatives","ETHF0:USTF0",1750104508908,0.75391,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750104509108,3.70066226,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750104510305,2.94675226,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750104510502,0.00566102,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750104510709,2.95241328,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750104512816,0.00566102,2652.0,2651.9,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1750104513208,0.00566102,2652.0,2651.9,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1750104514815,0.7538,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750104515212,3.70055226,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750104515409,2.94675226,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750104515811,3.70052226,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750104517617,2.94675226,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750104517912,3.70052226,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750104518415,0.75382,2652.1,2652.0,0.75948102]
["bitfinex-derivatives","ETHF0:USTF0",1750104518612,0.75382,2652.1,2652.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104518814,3.70057226,2652.1,2652.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104519610,3.70057226,2652.1,2652.0,0.75951102]
["bitfinex-derivatives","ETHF0:USTF0",1750104519811,3.70057226,2652.1,2652.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104523324,3.70057226,2652.1,2652.0,0.75951102]
["bitfinex-derivatives","ETHF0:USTF0",1750104523518,3.70057226,2652.1,2652.0,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104523918,37.22644226,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104524120,0.75402,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104524314,0.75411,2651.1,2651.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750104524514,0.75414,2651.0,2650.9,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1750104524822,0.75413,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750104525126,0.75414,2651.0,2650.9,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1750104525322,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104525527,0.75414,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1750104526028,3.70089226,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1750104527429,2.56316,2651.3,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1750104527631,0.75414,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1750104529334,0.75413,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104529836,3.70088226,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104531235,24.9681,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104531439,27.91485226,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104532640,27.16075226,2651.2,2650.9,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1750104532829,0.75414,2651.0,2650.9,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1750104533032,0.75419,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750104533440,3.70094226,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750104534944,0.75419,2650.8,2650.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104535338,3.70094226,2650.8,2650.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104535835,3.70094226,2650.8,2650.7,0.75988102]
["bitfinex-derivatives","ETHF0:USTF0",1750104537138,3.70094226,2650.8,2650.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104538648,3.70094226,2650.8,2650.7,0.75988102]
["bitfinex-derivatives","ETHF0:USTF0",1750104538947,3.70094226,2650.8,2650.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104540446,27.78494226,2650.8,2650.7,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104540745,0.75445,2649.9,2649.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750104540945,0.75457,2649.6,2649.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750104541249,0.75457,2649.6,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750104541250,0.75462,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750104541437,0.75468,2649.2,2649.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1750104541936,3.2078,2649.3,2648.9,1.24896102]
["bitfinex-derivatives","ETHF0:USTF0",1750104542145,0.7547,2649.1,2649.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1750104542544,0.7547,2649.0,2648.9,0.76038102]
["bitfinex-derivatives","ETHF0:USTF0",1750104543246,0.7547,2649.0,2648.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104543846,3.9625,2649.0,2648.9,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104544353,3.2078,2649.0,2648.9,0.76039102]
["bitfinex-derivatives","ETHF0:USTF0",1750104544846,3.9625,2649.0,2648.9,0.07303508]
["bitfinex-derivatives","ETHF0:USTF0",1750104545545,3.2078,2649.0,2648.9,0.07303508]
["bitfinex-derivatives","ETHF0:USTF0",1750104545744,3.2078,2649.0,2648.9,0.82776508]
["bitfinex-derivatives","ETHF0:USTF0",1750104547049,3.2078,2649.0,2648.3,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750104547050,37.74153,2648.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104547245,37.74153,2648.6,2642.9,8.72949488]
["bitfinex-derivatives","ETHF0:USTF0",1750104547246,8.72949488,2646.5,2646.1,0.07558293]
["bitfinex-derivatives","ETHF0:USTF0",1750104547551,3.2078,2646.4,2646.1,0.07558293]
["bitfinex-derivatives","ETHF0:USTF0",1750104547749,3.2078,2646.7,2646.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750104548047,3.21346102,2646.7,2646.2,1.34476102]
["bitfinex-derivatives","ETHF0:USTF0",1750104548245,0.00566102,2646.7,2646.2,1.34476102]
["bitfinex-derivatives","ETHF0:USTF0",1750104549047,0.00566102,2646.7,2646.2,4.55256102]
["bitfinex-derivatives","ETHF0:USTF0",1750104549249,0.00566102,2646.7,2646.2,9.55256102]
["bitfinex-derivatives","ETHF0:USTF0",1750104549444,0.00566102,2646.7,2646.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750104549844,0.00566102,2646.7,2646.3,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750104550253,0.00566102,2646.7,2646.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750104550848,0.00566102,2646.7,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750104551050,0.00566102,2646.7,2646.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750104551555,0.00566102,2646.7,2646.2,11.02894102]
["bitfinex-derivatives","ETHF0:USTF0",1750104551754,0.00566102,2646.7,2646.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750104552554,0.00566102,2646.7,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750104552753,0.00566102,2646.7,2646.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750104552955,0.00566102,2646.7,2646.6,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1750104553252,0.00566102,2646.7,2646.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750104554150,54.08626488,2647.6,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750104554151,3.96296,2647.4,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750104554349,3.2078,2647.4,2646.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750104554549,0.7552,2647.3,2646.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750104554753,3.96297,2647.4,2646.9,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1750104554958,3.2078,2647.4,2646.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750104555153,0.75519,2647.3,2646.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750104555348,3.21346102,2647.4,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750104555555,3.21346102,2647.4,2647.1,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1750104555754,3.21346102,2647.4,2647.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750104556053,3.96862102,2647.4,2647.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750104556254,0.75519,2647.3,2647.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750104560159,3.96864102,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750104560359,3.96864102,2647.4,2647.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750104560954,3.96864102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104561160,3.96862102,2647.4,2647.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750104561557,3.96862102,2647.4,2647.2,1.50067406]
["bitfinex-derivatives","ETHF0:USTF0",1750104561558,0.75519,2647.3,2647.2,0.74547406]
["bitfinex-derivatives","ETHF0:USTF0",1750104561763,3.21346102,2647.4,2647.2,0.74547406]
["bitfinex-derivatives","ETHF0:USTF0",1750104561764,3.96865102,2647.4,2647.2,0.74547406]
["bitfinex-derivatives","ETHF0:USTF0",1750104561961,3.96865102,2647.4,2647.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750104562157,3.96865102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104562564,3.96865102,2647.4,2647.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750104563166,3.96865102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104565066,0.00566102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104565255,0.00566102,2647.4,2647.3,7.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104565460,0.00566102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104565769,3.96862102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104567066,3.21346102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104567469,3.96862102,2647.4,2647.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750104569669,0.75519,2647.3,2647.2,1.50067406]
["bitfinex-derivatives","ETHF0:USTF0",1750104570167,0.75519,2647.3,2647.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104570369,0.75543,2646.5,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750104570766,0.75545,2646.4,2646.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750104570966,0.75547,2646.3,2646.2,0.76115102]
["bitfinex-derivatives","ETHF0:USTF0",1750104571165,0.75547,2646.3,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104572267,2.01247,2646.3,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104574863,3.2078,2646.4,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1750104575276,3.2078,2646.4,2646.3,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1750104576272,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750104576873,3.96316,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750104577875,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750104579274,0.00566102,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750104581279,0.76084102,2647.4,2647.0,3.39088438]
["bitfinex-derivatives","ETHF0:USTF0",1750104581474,0.00566102,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750104581675,0.76082102,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750104582072,0.00566102,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750104590479,0.00566102,2647.4,2647.3,0.82256406]
["bitfinex-derivatives","ETHF0:USTF0",1750104592281,0.76082102,2647.4,2647.3,0.82256406]
["bitfinex-derivatives","ETHF0:USTF0",1750104596780,0.76082102,2647.4,2647.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104597082,0.75527,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750104597685,0.75536,2646.8,2646.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750104597885,0.75532,2646.9,2646.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1750104599481,0.75533,2646.8,2646.7,2.25806438]
["bitfinex-derivatives","ETHF0:USTF0",1750104599684,0.75536,2646.7,2646.6,1.50272438]
["bitfinex-derivatives","ETHF0:USTF0",1750104599876,0.75541,2646.6,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750104600077,10.94915,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750104600282,0.75538,2646.7,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750104600476,0.75542,2646.6,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750104600678,0.75539,2646.7,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750104600982,0.75542,2646.6,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750104601178,0.75542,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750104601383,5.09615,2646.8,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750104601384,0.75544,2646.5,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750104601677,3.96324,2646.5,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750104603389,0.75544,2646.4,2646.3,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1750104603687,0.75547,2646.3,2646.2,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104603984,3.2078,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750104604386,3.96324,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750104604585,3.96324,2646.5,2646.4,0.82281406]
["bitfinex-derivatives","ETHF0:USTF0",1750104605390,3.2078,2646.5,2646.4,0.82281406]
["bitfinex-derivatives","ETHF0:USTF0",1750104606487,3.96322,2646.5,2646.4,0.82281406]
["bitfinex-derivatives","ETHF0:USTF0",1750104607489,10.1948,2646.8,2646.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104607688,0.75539,2646.7,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750104608692,10.95015,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750104608897,0.75542,2646.5,2646.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104609089,11.41654716,2646.5,2646.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104609692,10.72322,2646.5,2646.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104610388,3.96322,2646.5,2646.4,0.82281406]
["bitfinex-derivatives","ETHF0:USTF0",1750104610595,3.2078,2646.5,2646.4,0.82281406]
["bitfinex-derivatives","ETHF0:USTF0",1750104610786,3.96322,2646.5,2646.4,0.82281406]
["bitfinex-derivatives","ETHF0:USTF0",1750104611186,3.2078,2646.5,2646.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104611398,3.2078,2646.5,2646.4,0.82281406]
["bitfinex-derivatives","ETHF0:USTF0",1750104611786,3.96322,2646.5,2646.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104611986,0.75558,2646.0,2645.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750104612403,3.2078,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750104612697,3.96333,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750104612900,3.2078,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750104613101,3.96333,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750104613490,0.75558,2646.0,2645.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750104613701,0.75559,2645.9,2645.8,0.00566102]
["bitfinex-derivatives","ETHF0:USTF0",1750104614193,0.75567,2645.6,2645.5,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750104614391,11.41679716,2645.6,2645.5,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750104614795,0.75583,2645.1,2644.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750104614998,0.7558,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1750104615199,3.96358,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750104615696,3.2078,2645.6,2645.0,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1750104616000,0.75574,2645.4,2645.3,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750104616196,3.2078,2645.6,2644.9,3.21346102]
["bitfinex-derivatives","ETHF0:USTF0",1750104616396,0.7558,2645.2,2645.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1750104616696,0.75567,2645.6,2645.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750104617197,0.7557,2645.5,2645.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750104617403,0.75569,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750104617603,3.2078,2645.7,2645.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750104617802,3.2078,2645.7,2645.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750104618103,3.96344,2645.7,2645.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750104618406,3.2078,2645.7,2645.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750104620106,3.96344,2645.7,2645.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750104621015,3.96344,2645.7,2645.6,0.82304406]
["bitfinex-derivatives","ETHF0:USTF0",1750104621203,3.2078,2645.7,2645.6,0.82304406]
["bitfinex-derivatives","ETHF0:USTF0",1750104622007,3.2078,2645.7,2645.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104622008,3.96344,2645.7,2645.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104623213,0.75579,2645.2,2645.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750104623405,3.2078,2645.2,2645.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750104623908,3.96359,2645.2,2645.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750104624113,3.2078,2645.2,2645.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750104624314,3.2078,2645.5,2645.2,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1750104624612,8.651,2645.9,2645.2,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1750104624613,3.2078,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750104624812,3.96342,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750104625613,3.2078,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750104626012,3.96342,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750104627415,3.96344,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750104627618,3.2078,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750104629723,3.96342,2645.8,2645.7,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750104630120,0.75565,2645.7,2645.6,0.82304406]
["bitfinex-derivatives","ETHF0:USTF0",1750104630626,8.20897716,2645.7,2645.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104631025,8.20897716,2645.7,2645.6,0.82304406]
["bitfinex-derivatives","ETHF0:USTF0",1750104631226,8.20897716,2645.7,2645.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104631816,0.75573,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750104632020,3.96353,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1750104632820,3.96353,2645.4,2645.1,3.02474173]
["bitfinex-derivatives","ETHF0:USTF0",1750104632821,0.75579,2645.2,2645.1,3.02474173]
["bitfinex-derivatives","ETHF0:USTF0",1750104633027,0.75578,2645.3,2645.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1750104633230,3.2078,2645.4,2645.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750104634226,3.96353,2645.4,2645.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750104634530,3.2078,2645.4,2645.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750104635028,3.96353,2645.4,2645.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750104636825,0.75576,2645.3,2645.2,0.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1750104637018,3.96355,2645.4,2645.3,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1750104637224,0.75568,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750104637724,3.2078,2645.7,2645.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750104637926,3.96345,2645.7,2645.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1750104638830,3.2078,2645.7,2645.4,1.50396173]
["bitfinex-derivatives","ETHF0:USTF0",1750104639031,0.7557,2645.5,2645.4,2.25966173]
["bitfinex-derivatives","ETHF0:USTF0",1750104639230,0.75573,2645.4,2645.3,2.25408657]
["bitfinex-derivatives","ETHF0:USTF0",1750104639436,0.75576,2645.3,2645.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104639635,0.75576,2645.3,2645.2,0.82316406]
["bitfinex-derivatives","ETHF0:USTF0",1750104640032,0.75576,2645.3,2645.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104640830,2.82516,2645.3,2645.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104641830,1.88955,2645.1,2644.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750104642033,0.75593,2644.8,2644.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750104642431,0.7559,2644.9,2644.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104642624,3.96366,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1750104643226,3.96366,2645.0,2644.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104643227,0.75591,2644.9,2644.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104643634,3.96366,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104643833,3.2078,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104644033,3.96365,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104646528,3.2078,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104646932,3.2078,2645.0,2644.7,1.34177183]
["bitfinex-derivatives","ETHF0:USTF0",1750104647233,0.75591,2644.8,2644.7,0.76161183]
["bitfinex-derivatives","ETHF0:USTF0",1750104647829,0.7559,2644.9,2644.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104648133,10.66112716,2645.0,2644.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104648134,3.2078,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104648526,3.2078,2645.0,2644.7,1.89549183]
["bitfinex-derivatives","ETHF0:USTF0",1750104648527,0.75591,2644.8,2644.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104648727,11.41699716,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104649036,3.96367,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104649532,3.2078,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750104650334,3.2078,2645.0,2644.9,0.82325406]
["bitfinex-derivatives","ETHF0:USTF0",1750104652533,0.00567183,2645.2,2645.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1750104652731,1.55639,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104652931,0.7556,2645.9,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750104653329,0.75563,2645.8,2645.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750104654234,0.80337183,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750104654441,0.00567183,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750104655339,0.75559,2645.9,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750104656035,8.21458899,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750104656236,0.7556,2645.9,2645.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750104657239,0.75565,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1750104657637,0.75561,2645.9,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750104658133,0.75564,2645.8,2645.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750104659335,0.75561,2645.9,2645.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1750104660536,3.73538635,2648.5,2645.8,73.32745432]
["bitfinex-derivatives","ETHF0:USTF0",1750104660839,0.38537538,2648.6,2647.9,9.34086716]
["bitfinex-derivatives","ETHF0:USTF0",1750104660840,3.2078,2648.3,2647.9,9.34086716]
["bitfinex-derivatives","ETHF0:USTF0",1750104661037,7.45332716,2648.7,2648.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1750104661244,3.2078,2648.3,2647.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1750104661538,4.08128921,2648.6,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104661539,0.00567183,2648.2,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104661730,0.00567183,2648.2,2647.7,6.67367183]
["bitfinex-derivatives","ETHF0:USTF0",1750104661931,0.00567183,2648.2,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750104662143,1.59323183,2648.2,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750104662346,0.755,2648.0,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750104662533,2.1761,2648.1,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104662735,2.93107,2648.1,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750104662936,2.1761,2648.1,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104663135,2.1761,2648.1,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750104663337,2.1761,2648.1,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750104663539,0.75501,2648.0,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104663837,0.75501,2648.0,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750104664038,2.93108,2648.1,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750104664344,2.93108,2648.1,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104664739,2.93108,2648.1,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750104665336,2.93108,2648.1,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104665337,0.75505,2647.8,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104665535,0.75504,2647.9,2647.7,0.76075183]
["bitfinex-derivatives","ETHF0:USTF0",1750104665736,1.2374,2647.8,2647.7,0.76075183]
["bitfinex-derivatives","ETHF0:USTF0",1750104665936,0.827,2648.1,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104666235,0.75505,2647.8,2647.7,0.76075183]
["bitfinex-derivatives","ETHF0:USTF0",1750104666640,0.827,2648.1,2647.7,0.76075183]
["bitfinex-derivatives","ETHF0:USTF0",1750104666641,0.75504,2647.9,2647.7,0.76075183]
["bitfinex-derivatives","ETHF0:USTF0",1750104666842,0.75504,2647.9,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104667142,0.75501,2648.0,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750104667346,0.75502,2647.9,2647.7,0.76073183]
["bitfinex-derivatives","ETHF0:USTF0",1750104667643,1.2374,2648.0,2647.7,0.76073183]
["bitfinex-derivatives","ETHF0:USTF0",1750104667644,1.2374,2648.0,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750104667844,0.75502,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750104668639,0.75502,2647.9,2647.7,0.76073183]
["bitfinex-derivatives","ETHF0:USTF0",1750104669040,0.75502,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750104669240,1.99241,2648.0,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750104669435,0.75504,2647.9,2647.7,0.76074183]
["bitfinex-derivatives","ETHF0:USTF0",1750104669838,0.75504,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750104670438,0.75505,2647.8,2647.7,0.76073183]
["bitfinex-derivatives","ETHF0:USTF0",1750104670843,0.75503,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750104671644,0.75502,2647.9,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104671844,0.75505,2647.8,2647.7,0.76074183]
["bitfinex-derivatives","ETHF0:USTF0",1750104672252,0.75505,2647.8,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104674644,8.20837716,2647.8,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104675040,0.75505,2647.8,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104676344,0.75504,2647.8,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104678246,0.827,2648.1,2647.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104678445,0.75499,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750104678650,0.75499,2648.0,2647.9,0.82238406]
["bitfinex-derivatives","ETHF0:USTF0",1750104678951,0.75499,2648.0,2647.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750104679747,0.75501,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750104680050,0.75501,2647.9,2647.8,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1750104680447,0.827,2648.1,2647.8,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1750104680642,0.75501,2647.9,2647.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750104681552,0.75501,2647.9,2647.8,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1750104683150,0.75501,2647.9,2647.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750104684153,0.75501,2647.9,2647.7,0.82809589]
["bitfinex-derivatives","ETHF0:USTF0",1750104684154,0.75504,2647.8,2647.7,0.07304589]
["bitfinex-derivatives","ETHF0:USTF0",1750104684448,0.75504,2647.8,2645.9,7.4040462]
["bitfinex-derivatives","ETHF0:USTF0",1750104684449,0.75527,2647.0,2646.9,4.32442973]
["bitfinex-derivatives","ETHF0:USTF0",1750104684645,0.75527,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104687857,0.75527,2647.0,2646.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750104688157,0.75527,2647.0,2646.9,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1750104688348,0.75527,2647.0,2646.9,6.3840664]
["bitfinex-derivatives","ETHF0:USTF0",1750104688748,0.75527,2647.0,2646.9,5.6287764]
["bitfinex-derivatives","ETHF0:USTF0",1750104689656,0.75527,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104692959,0.75527,2647.0,2646.9,4.33618817]
["bitfinex-derivatives","ETHF0:USTF0",1750104693171,0.75527,2647.0,2646.9,1.12838817]
["bitfinex-derivatives","ETHF0:USTF0",1750104693349,0.7553,2646.9,2646.8,1.48966354]
["bitfinex-derivatives","ETHF0:USTF0",1750104693556,0.75533,2646.8,2646.7,1.49533537]
["bitfinex-derivatives","ETHF0:USTF0",1750104693752,0.75533,2646.8,2646.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104696859,0.75533,2646.8,2646.7,0.76103183]
["bitfinex-derivatives","ETHF0:USTF0",1750104697064,0.06737406,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1750104697258,0.06737406,2646.9,2646.8,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750104697259,0.82267406,2646.9,2646.8,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750104697458,0.82267406,2646.9,2646.8,3.11382728]
["bitfinex-derivatives","ETHF0:USTF0",1750104697659,0.06737406,2646.9,2646.8,3.11382728]
["bitfinex-derivatives","ETHF0:USTF0",1750104698060,0.82267406,2646.9,2646.8,3.11382728]
["bitfinex-derivatives","ETHF0:USTF0",1750104698666,0.82267406,2646.9,2646.8,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750104700067,0.82267406,2646.9,2646.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750104701458,0.82267406,2646.9,2646.8,2.35732509]
["bitfinex-derivatives","ETHF0:USTF0",1750104702165,0.82267406,2646.9,2646.8,3.11265509]
["bitfinex-derivatives","ETHF0:USTF0",1750104702369,0.82267406,2646.9,2646.8,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750104703761,0.82267406,2646.9,2646.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750104704768,0.82267406,2646.9,2646.7,1.49533537]
["bitfinex-derivatives","ETHF0:USTF0",1750104704769,0.75533,2646.8,2646.7,1.49533537]
["bitfinex-derivatives","ETHF0:USTF0",1750104705169,0.75533,2646.8,2646.7,2.25069537]
["bitfinex-derivatives","ETHF0:USTF0",1750104705672,0.75533,2646.8,2646.7,2.75183537]
["bitfinex-derivatives","ETHF0:USTF0",1750104706565,0.75533,2646.8,2646.7,1.49533537]
["bitfinex-derivatives","ETHF0:USTF0",1750104706873,0.75533,2646.8,2646.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104707063,2.07623,2646.8,2646.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104707660,9.52955716,2646.8,2646.7,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1750104707863,15.66257716,2646.8,2646.4,1.12753063]
["bitfinex-derivatives","ETHF0:USTF0",1750104708067,0.75544,2646.4,2646.3,1.12753063]
["bitfinex-derivatives","ETHF0:USTF0",1750104708360,0.75547,2646.3,2646.2,1.12753063]
["bitfinex-derivatives","ETHF0:USTF0",1750104708866,0.7555,2646.2,2646.1,4.33533063]
["bitfinex-derivatives","ETHF0:USTF0",1750104712565,0.7555,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104713167,0.7555,2646.3,2646.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750104713470,0.7555,2646.3,2646.1,10.66112716]
["bitfinex-derivatives","ETHF0:USTF0",1750104713471,0.7555,2646.2,2646.1,14.1877007]
["bitfinex-derivatives","ETHF0:USTF0",1750104713772,0.7555,2646.2,2646.1,11.41663716]
["bitfinex-derivatives","ETHF0:USTF0",1750104714373,0.7555,2646.2,2646.1,13.67406385]
["bitfinex-derivatives","ETHF0:USTF0",1750104714873,0.7555,2646.2,2646.1,12.91855385]
["bitfinex-derivatives","ETHF0:USTF0",1750104715073,0.7555,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104715769,0.7555,2646.2,2646.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1750104716366,0.7555,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104716874,0.7555,2646.2,2646.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1750104717074,0.7555,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104718572,0.7555,2646.2,2646.1,4.71334328]
["bitfinex-derivatives","ETHF0:USTF0",1750104719965,0.7555,2646.2,2646.1,5.46887328]
["bitfinex-derivatives","ETHF0:USTF0",1750104720165,0.7555,2646.2,2646.1,4.71334328]
["bitfinex-derivatives","ETHF0:USTF0",1750104720374,0.7555,2646.2,2646.1,5.46887328]
["bitfinex-derivatives","ETHF0:USTF0",1750104720977,0.7555,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104721171,0.7555,2646.2,2646.1,4.71335985]
["bitfinex-derivatives","ETHF0:USTF0",1750104723276,0.7555,2646.2,2646.1,1.50555985]
["bitfinex-derivatives","ETHF0:USTF0",1750104723577,0.75553,2646.1,2646.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104723775,2.01673,2646.1,2646.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104725183,0.75553,2646.1,2646.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104726269,0.75553,2646.1,2646.0,0.75556183]
["bitfinex-derivatives","ETHF0:USTF0",1750104726476,0.7555,2646.3,2646.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750104726677,0.7555,2646.3,2646.2,8.20880716]
["bitfinex-derivatives","ETHF0:USTF0",1750104727080,0.7555,2646.3,2646.2,11.06826701]
["bitfinex-derivatives","ETHF0:USTF0",1750104727682,1.88805,2647.2,2646.2,51.04432701]
["bitfinex-derivatives","ETHF0:USTF0",1750104727881,3.0388,2647.6,2647.0,7.45332716]
["bitfinex-derivatives","ETHF0:USTF0",1750104728185,0.75527,2647.0,2646.9,1.50451706]
["bitfinex-derivatives","ETHF0:USTF0",1750104728388,0.75527,2647.0,2646.9,2.85791703]
["bitfinex-derivatives","ETHF0:USTF0",1750104728590,0.7553,2646.9,2646.8,2.32141703]
["bitfinex-derivatives","ETHF0:USTF0",1750104728886,0.7553,2646.9,2646.8,3.07674703]
["bitfinex-derivatives","ETHF0:USTF0",1750104729485,0.7553,2646.9,2646.8,2.32141703]
["bitfinex-derivatives","ETHF0:USTF0",1750104730079,0.7553,2646.9,2646.8,3.07674703]
["bitfinex-derivatives","ETHF0:USTF0",1750104730581,0.7553,2646.9,2646.8,2.32141703]
["bitfinex-derivatives","ETHF0:USTF0",1750104732388,0.7553,2646.9,2646.8,3.07674703]
["bitfinex-derivatives","ETHF0:USTF0",1750104732786,0.7553,2646.9,2646.8,3.61171703]
["bitfinex-derivatives","ETHF0:USTF0",1750104735189,0.7553,2646.9,2646.8,4.36704703]
["bitfinex-derivatives","ETHF0:USTF0",1750104737183,0.7553,2646.9,2646.8,3.61171703]
["bitfinex-derivatives","ETHF0:USTF0",1750104737482,0.7553,2646.9,2646.8,2.32141703]
["bitfinex-derivatives","ETHF0:USTF0",1750104737684,0.75533,2646.8,2646.7,4.71181703]
["bitfinex-derivatives","ETHF0:USTF0",1750104738288,0.75533,2646.8,2646.7,5.46717703]
["bitfinex-derivatives","ETHF0:USTF0",1750104738791,0.75533,2646.8,2646.7,6.75457703]
["bitfinex-derivatives","ETHF0:USTF0",1750104740289,1.89380183,2647.1,2646.7,5.99921703]
["bitfinex-derivatives","ETHF0:USTF0",1750104740492,0.75532,2646.9,2646.8,3.54670703]
["bitfinex-derivatives","ETHF0:USTF0",1750104741700,0.75532,2646.9,2646.8,4.37560703]
["bitfinex-derivatives","ETHF0:USTF0",1750104743992,0.75532,2646.9,2646.8,3.62031703]
["bitfinex-derivatives","ETHF0:USTF0",1750104744300,0.75532,2646.9,2646.7,32.03111387]
["bitfinex-derivatives","ETHF0:USTF0",1750104744301,0.75533,2646.8,2646.7,28.83719109]
["bitfinex-derivatives","ETHF0:USTF0",1750104745197,0.75533,2646.8,2646.7,29.59255109]
["bitfinex-derivatives","ETHF0:USTF0",1750104747299,0.75533,2646.8,2646.7,4.77919109]
["bitfinex-derivatives","ETHF0:USTF0",1750104747592,1.88846,2646.7,2646.3,1.50401703]
["bitfinex-derivatives","ETHF0:USTF0",1750104747898,0.75548,2646.3,2646.2,1.50401703]
["bitfinex-derivatives","ETHF0:USTF0",1750104748198,0.75551,2646.2,2646.1,4.71181703]
["bitfinex-derivatives","ETHF0:USTF0",1750104748400,0.75551,2646.2,2646.1,5.46735703]
["bitfinex-derivatives","ETHF0:USTF0",1750104749602,0.75551,2646.2,2646.1,9.40896684]
["bitfinex-derivatives","ETHF0:USTF0",1750104749795,0.75551,2646.2,2646.1,10.64966684]
["bitfinex-derivatives","ETHF0:USTF0",1750104750299,0.75551,2646.2,2646.1,9.14564981]
["bitfinex-derivatives","ETHF0:USTF0",1750104750498,0.75551,2646.2,2646.1,5.95268954]
["bitfinex-derivatives","ETHF0:USTF0",1750104750899,0.75551,2646.2,2646.1,6.70822954]
["bitfinex-derivatives","ETHF0:USTF0",1750104751200,0.75551,2646.2,2646.1,5.95268954]
["bitfinex-derivatives","ETHF0:USTF0",1750104751399,0.75551,2646.2,2646.1,4.71198954]
["bitfinex-derivatives","ETHF0:USTF0",1750104751601,0.75551,2646.2,2646.1,5.46752954]
["bitfinex-derivatives","ETHF0:USTF0",1750104751895,0.75551,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104752601,0.75551,2646.2,2646.1,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1750104752809,0.7555,2646.3,2646.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750104753296,0.75542,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750104753495,0.75536,2646.8,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750104753699,0.75536,2646.8,2646.7,4.76432387]
["bitfinex-derivatives","ETHF0:USTF0",1750104753899,0.75536,2646.8,2646.7,6.26862057]
["bitfinex-derivatives","ETHF0:USTF0",1750104754204,3.2078,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750104754205,0.75532,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750104754395,0.75532,2646.9,2646.8,2.25952837]
["bitfinex-derivatives","ETHF0:USTF0",1750104754797,0.76095183,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750104755101,0.00567183,2647.1,2647.0,2.26012564]
["bitfinex-derivatives","ETHF0:USTF0",1750104755296,0.00567183,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750104755604,0.76092183,2647.1,2647.0,3.01270669]
["bitfinex-derivatives","ETHF0:USTF0",1750104755799,0.00567183,2647.1,2647.0,3.01270669]
["bitfinex-derivatives","ETHF0:USTF0",1750104756605,0.00567183,2647.1,2647.0,7.30428]
["bitfinex-derivatives","ETHF0:USTF0",1750104757806,0.00567183,2647.1,2647.0,10.31418225]
["bitfinex-derivatives","ETHF0:USTF0",1750104760109,0.75508,2647.7,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750104760307,0.75506,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750104760714,0.75506,2647.9,2647.8,2.25895635]
["bitfinex-derivatives","ETHF0:USTF0",1750104760904,0.75506,2647.9,2647.8,1.50392635]
["bitfinex-derivatives","ETHF0:USTF0",1750104761305,0.75505,2647.8,2647.7,2.25898635]
["bitfinex-derivatives","ETHF0:USTF0",1750104762111,0.75505,2647.8,2647.7,1.50392635]
["bitfinex-derivatives","ETHF0:USTF0",1750104762409,0.75505,2647.8,2647.7,2.25900635]
["bitfinex-derivatives","ETHF0:USTF0",1750104763308,0.75505,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750104765806,0.75508,2647.7,2647.6,26.29270818]
["bitfinex-derivatives","ETHF0:USTF0",1750104766004,0.75508,2647.7,2647.6,24.78878183]
["bitfinex-derivatives","ETHF0:USTF0",1750104766210,0.75508,2647.7,2647.6,26.29270818]
["bitfinex-derivatives","ETHF0:USTF0",1750104766407,3.21347183,2648.1,2647.6,24.78878183]
["bitfinex-derivatives","ETHF0:USTF0",1750104766727,271.957,2652.2,2649.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1750104767014,1.27288154,3749.0,2651.4,7.45094096]
["bitfinex-derivatives","ETHF0:USTF0",1750104767015,3.2078,2651.9,2651.4,7.45094096]
["bitfinex-derivatives","ETHF0:USTF0",1750104767212,1.287,2653.2,2651.8,8.95018417]
["bitfinex-derivatives","ETHF0:USTF0",1750104767513,5.656,2653.1,2652.7,7.45094096]
["bitfinex-derivatives","ETHF0:USTF0",1750104767704,1.287,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104767900,1.287,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104768311,1.287,2653.8,2653.7,5.20261418]
["bitfinex-derivatives","ETHF0:USTF0",1750104768506,10.4858,2655.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104768814,1.3054,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104769002,20.49791264,2654.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104769208,8.70671264,2654.3,2653.8,1.45406574]
["bitfinex-derivatives","ETHF0:USTF0",1750104769408,1.3054,2654.2,2653.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104769616,40.8,2654.1,2653.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104769912,8.8684,2654.0,2653.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104770407,13.8684,2654.0,2653.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104770616,7.563,2653.9,2653.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104770811,8.8684,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104771207,8.8684,2653.9,2653.1,0.35326019]
["bitfinex-derivatives","ETHF0:USTF0",1750104771208,13.8684,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104771504,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104771707,1.3054,2653.3,2652.8,1.44131231]
["bitfinex-derivatives","ETHF0:USTF0",1750104771908,8.31653,2653.2,2652.9,1.44131231]
["bitfinex-derivatives","ETHF0:USTF0",1750104772109,7.563,2653.2,2652.8,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104772405,7.563,2653.2,2652.0,1.47981818]
["bitfinex-derivatives","ETHF0:USTF0",1750104772406,9.97091264,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104772608,9.97091264,2653.1,2652.4,1.44011343]
["bitfinex-derivatives","ETHF0:USTF0",1750104772609,3.2078,2652.9,2652.4,1.44011343]
["bitfinex-derivatives","ETHF0:USTF0",1750104772913,1.2642,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104773215,7.56,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104773410,1.2642,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104776208,1.2642,2652.6,2652.3,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750104777513,1.2642,2652.6,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750104778118,1.2642,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750104778306,1.2642,2652.6,2652.5,9.46043264]
["bitfinex-derivatives","ETHF0:USTF0",1750104778711,7.56466006,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750104779018,7.56466006,2652.8,2652.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750104779218,6e-08,2652.8,2652.7,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750104779520,1.88282,2654.7,2652.7,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750104779521,1.2843,2653.8,2653.0,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1750104779724,1.2843,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104779916,1.2843,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750104780116,8.8423,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750104780617,1.2843,2653.8,2653.7,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1750104781013,1.2843,2653.8,2653.7,4.51234824]
["bitfinex-derivatives","ETHF0:USTF0",1750104781519,1.2843,2653.8,2653.7,4.51257263]
["bitfinex-derivatives","ETHF0:USTF0",1750104781714,1.2843,2653.8,2653.7,3.75918436]
["bitfinex-derivatives","ETHF0:USTF0",1750104782120,1.2843,2653.8,2653.7,4.51256436]
["bitfinex-derivatives","ETHF0:USTF0",1750104782611,1.2843,2653.8,2653.7,5.94828034]
["bitfinex-derivatives","ETHF0:USTF0",1750104782813,0.81666006,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750104782814,0.00566006,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750104783011,0.00566006,2654.0,2653.9,1.30415085]
["bitfinex-derivatives","ETHF0:USTF0",1750104783224,1.25736006,2654.0,2653.9,1.30415085]
["bitfinex-derivatives","ETHF0:USTF0",1750104783525,1.25736006,2654.0,2653.9,2.74047589]
["bitfinex-derivatives","ETHF0:USTF0",1750104784015,0.00566006,2654.0,2653.9,1.30446257]
["bitfinex-derivatives","ETHF0:USTF0",1750104784428,1.3331,2654.7,2653.9,0.55113257]
["bitfinex-derivatives","ETHF0:USTF0",1750104784429,0.75317,2654.5,2653.9,0.55113257]
["bitfinex-derivatives","ETHF0:USTF0",1750104784716,1.3331,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750104784921,1.3331,2654.4,2654.3,3.83690037]
["bitfinex-derivatives","ETHF0:USTF0",1750104785215,1.3331,2654.4,2654.3,2.74089623]
["bitfinex-derivatives","ETHF0:USTF0",1750104785423,1.3331,2654.4,2654.3,3.83690037]
["bitfinex-derivatives","ETHF0:USTF0",1750104785815,1.3331,2654.4,2654.3,3.2857678]
["bitfinex-derivatives","ETHF0:USTF0",1750104786019,1.3331,2654.4,2654.3,3.28587381]
["bitfinex-derivatives","ETHF0:USTF0",1750104786525,0.00566006,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750104786824,0.00566006,2654.6,2654.5,5.39751366]
["bitfinex-derivatives","ETHF0:USTF0",1750104787121,0.00566006,2654.6,2654.5,7.58952195]
["bitfinex-derivatives","ETHF0:USTF0",1750104787325,0.00566006,2654.6,2654.5,5.39751366]
["bitfinex-derivatives","ETHF0:USTF0",1750104787626,0.00566006,2654.6,2654.5,7.65113304]
["bitfinex-derivatives","ETHF0:USTF0",1750104788420,0.00566006,2654.6,2654.5,5.45912475]
["bitfinex-derivatives","ETHF0:USTF0",1750104788621,0.00566006,2654.6,2654.5,6.00991317]
["bitfinex-derivatives","ETHF0:USTF0",1750104789323,0.00566006,2654.6,2654.5,6.00978217]
["bitfinex-derivatives","ETHF0:USTF0",1750104790222,0.00566006,2654.6,2654.5,7.45284402]
["bitfinex-derivatives","ETHF0:USTF0",1750104790429,0.00566006,2654.6,2654.5,5.25729981]
["bitfinex-derivatives","ETHF0:USTF0",1750104790625,0.75879006,2654.6,2654.5,7.45576628]
["bitfinex-derivatives","ETHF0:USTF0",1750104791025,0.75879006,2654.6,2654.5,5.25729981]
["bitfinex-derivatives","ETHF0:USTF0",1750104791527,8.30979006,2654.6,2654.5,2.04949981]
["bitfinex-derivatives","ETHF0:USTF0",1750104791833,13.30979006,2654.6,2654.5,2.04949981]
["bitfinex-derivatives","ETHF0:USTF0",1750104792028,13.30979006,2654.6,2654.5,0.55047172]
["bitfinex-derivatives","ETHF0:USTF0",1750104792224,13.30979006,2654.6,2654.5,1.92401302]
["bitfinex-derivatives","ETHF0:USTF0",1750104792526,13.30979006,2654.6,2654.5,1.92422368]
["bitfinex-derivatives","ETHF0:USTF0",1750104793123,0.00566006,2654.6,2654.5,2.67738368]
["bitfinex-derivatives","ETHF0:USTF0",1750104793326,0.00566006,2654.6,2654.5,7.89132425]
["bitfinex-derivatives","ETHF0:USTF0",1750104793533,0.00566006,2654.6,2654.5,6.04597315]
["bitfinex-derivatives","ETHF0:USTF0",1750104793726,0.75879006,2654.6,2654.5,6.04593161]
["bitfinex-derivatives","ETHF0:USTF0",1750104793924,0.75879006,2654.6,2654.5,9.04535134]
["bitfinex-derivatives","ETHF0:USTF0",1750104794227,0.75879006,2654.6,2654.5,6.04592958]
["bitfinex-derivatives","ETHF0:USTF0",1750104794529,0.75313,2654.6,2654.5,2.84078723]
["bitfinex-derivatives","ETHF0:USTF0",1750104794728,0.75313,2654.6,2654.5,6.04858571]
["bitfinex-derivatives","ETHF0:USTF0",1750104794931,0.75313,2654.6,2654.5,6.06898809]
["bitfinex-derivatives","ETHF0:USTF0",1750104795123,2.04683,2654.6,2654.5,6.06898809]
["bitfinex-derivatives","ETHF0:USTF0",1750104795332,2.04683,2654.6,2654.5,4.93469638]
["bitfinex-derivatives","ETHF0:USTF0",1750104795526,2.04683,2654.6,2654.5,6.07095297]
["bitfinex-derivatives","ETHF0:USTF0",1750104796228,0.92642449,2654.6,2654.5,6.07095808]
["bitfinex-derivatives","ETHF0:USTF0",1750104796528,5.08713623,2654.7,2654.5,6.07593426]
["bitfinex-derivatives","ETHF0:USTF0",1750104796724,5.84023623,2654.7,2654.6,6.5956814]
["bitfinex-derivatives","ETHF0:USTF0",1750104796928,5.84023623,2654.7,2654.6,2.86736839]
["bitfinex-derivatives","ETHF0:USTF0",1750104797129,10.84023623,2654.7,2654.6,5.8494796]
["bitfinex-derivatives","ETHF0:USTF0",1750104797330,10.84023623,2654.7,2654.6,5.84321588]
["bitfinex-derivatives","ETHF0:USTF0",1750104797533,10.84023623,2654.7,2654.6,1.94352596]
["bitfinex-derivatives","ETHF0:USTF0",1750104797834,10.84023623,2654.7,2654.6,2.85214927]
["bitfinex-derivatives","ETHF0:USTF0",1750104798329,10.84023623,2654.7,2654.6,5.08898899]
["bitfinex-derivatives","ETHF0:USTF0",1750104798528,10.84023623,2654.7,2654.6,5.08237622]
["bitfinex-derivatives","ETHF0:USTF0",1750104798731,10.84023623,2654.7,2654.6,2.8454067]
["bitfinex-derivatives","ETHF0:USTF0",1750104798930,10.84023623,2654.7,2654.6,5.08237116]
["bitfinex-derivatives","ETHF0:USTF0",1750104799131,10.84023623,2654.7,2654.6,2.84540617]
["bitfinex-derivatives","ETHF0:USTF0",1750104799325,10.84023623,2654.7,2654.6,5.08237116]
["bitfinex-derivatives","ETHF0:USTF0",1750104799528,39.6682,2654.7,2654.6,2.84540617]
["bitfinex-derivatives","ETHF0:USTF0",1750104800435,38.9151,2654.7,2654.6,0.5578945]
["bitfinex-derivatives","ETHF0:USTF0",1750104800637,39.6682,2654.7,2654.6,0.5578945]
["bitfinex-derivatives","ETHF0:USTF0",1750104801233,39.6682,2654.7,2654.6,2.04910405]
["bitfinex-derivatives","ETHF0:USTF0",1750104801835,80.4682,2654.7,2654.6,2.04910405]
["bitfinex-derivatives","ETHF0:USTF0",1750104802027,80.4682,2654.7,2654.6,1.67631974]
["bitfinex-derivatives","ETHF0:USTF0",1750104803029,80.3702,2654.7,2654.6,1.67631974]
["bitfinex-derivatives","ETHF0:USTF0",1750104803237,80.3702,2654.7,2654.6,0.55827479]
["bitfinex-derivatives","ETHF0:USTF0",1750104803944,39.5702,2654.7,2654.6,0.55827479]
["bitfinex-derivatives","ETHF0:USTF0",1750104804144,0.75313,2654.6,2654.5,4.69900955]
["bitfinex-derivatives","ETHF0:USTF0",1750104804339,2.03613,2654.6,2654.5,3.76623726]
["bitfinex-derivatives","ETHF0:USTF0",1750104804644,34.59213,2654.6,2654.5,3.76623726]
["bitfinex-derivatives","ETHF0:USTF0",1750104805235,34.59213,2654.6,2654.5,5.25981467]
["bitfinex-derivatives","ETHF0:USTF0",1750104805637,0.75316,2654.5,2654.4,2.23696499]
["bitfinex-derivatives","ETHF0:USTF0",1750104805842,0.75316,2654.5,2654.4,2.7959964]
["bitfinex-derivatives","ETHF0:USTF0",1750104806038,0.75316,2654.5,2654.4,2.79599857]
["bitfinex-derivatives","ETHF0:USTF0",1750104806244,33.839,2654.6,2654.4,0.55903358]
["bitfinex-derivatives","ETHF0:USTF0",1750104806452,33.839,2654.6,2654.5,0.55903358]
["bitfinex-derivatives","ETHF0:USTF0",1750104806643,34.59213,2654.6,2654.5,0.55903358]
["bitfinex-derivatives","ETHF0:USTF0",1750104807339,34.22483357,2654.6,2654.5,0.55903358]
["bitfinex-derivatives","ETHF0:USTF0",1750104808149,39.22483357,2654.6,2654.5,2.24776459]
["bitfinex-derivatives","ETHF0:USTF0",1750104808353,41.67950357,2654.6,2654.1,2.98211121]
["bitfinex-derivatives","ETHF0:USTF0",1750104808552,0.75324,2654.2,2654.1,2.98211121]
["bitfinex-derivatives","ETHF0:USTF0",1750104808855,0.75327,2654.1,2654.0,6.18991121]
["bitfinex-derivatives","ETHF0:USTF0",1750104809154,0.75327,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104810048,0.75336,2653.8,2653.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104810954,8.08836,2653.8,2653.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104813053,0.7535,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104813349,25.8145,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104814955,25.8145,2653.3,2653.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104814956,0.75356,2653.1,2653.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1750104816455,0.75356,2653.1,2653.0,1.33066006]
["bitfinex-derivatives","ETHF0:USTF0",1750104817756,25.75356,2653.1,2653.0,1.33066006]
["bitfinex-derivatives","ETHF0:USTF0",1750104819657,81.42047038,2653.1,2652.8,1.12353824]
["bitfinex-derivatives","ETHF0:USTF0",1750104819867,1.88418,2652.7,2652.4,1.12375025]
["bitfinex-derivatives","ETHF0:USTF0",1750104820062,0.75373,2652.5,2652.4,1.12375025]
["bitfinex-derivatives","ETHF0:USTF0",1750104820267,0.75376,2652.4,2652.3,1.12375025]
["bitfinex-derivatives","ETHF0:USTF0",1750104821774,0.75378,2652.3,2652.2,2.41455025]
["bitfinex-derivatives","ETHF0:USTF0",1750104821958,25.77178,2652.3,2652.2,2.41455025]
["bitfinex-derivatives","ETHF0:USTF0",1750104822158,25.77178,2652.3,2652.2,1.12375025]
["bitfinex-derivatives","ETHF0:USTF0",1750104823156,0.75378,2652.3,2652.2,1.12375025]
["bitfinex-derivatives","ETHF0:USTF0",1750104823361,7.338,2652.6,2652.2,8.76117038]
["bitfinex-derivatives","ETHF0:USTF0",1750104823557,8.0917,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104823766,33.0867,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104824771,25.7507,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104826369,25.7527,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104828572,0.75376,2652.4,2652.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750104829271,0.75376,2652.4,2652.3,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1750104830271,0.75376,2652.4,2652.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750104830568,0.75376,2652.4,2652.3,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1750104831171,0.75375,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750104831365,7.338,2652.7,2652.3,2.46974042]
["bitfinex-derivatives","ETHF0:USTF0",1750104831565,0.75375,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750104831769,0.75375,2652.5,2652.4,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1750104832367,1.88394,2653.1,2652.5,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1750104832571,0.75365,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750104834264,0.75365,2652.8,2652.7,1.87489042]
["bitfinex-derivatives","ETHF0:USTF0",1750104834465,3.21346006,2653.3,2652.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750104834671,0.00566006,2653.3,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750104834868,0.75918006,2653.3,2653.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750104835768,0.00566006,2653.3,2653.2,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1750104836075,0.75336,2653.8,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750104836268,0.75336,2653.8,2653.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750104836869,0.00566006,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750104837071,0.00566006,2654.0,2653.9,1.87610073]
["bitfinex-derivatives","ETHF0:USTF0",1750104837268,0.00566006,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750104837775,0.00566006,2654.0,2653.9,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1750104838173,0.00566006,2654.0,2653.9,5.24221]
["bitfinex-derivatives","ETHF0:USTF0",1750104840671,0.75896006,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104840870,0.75896006,2654.0,2653.9,4.7046965]
["bitfinex-derivatives","ETHF0:USTF0",1750104841073,0.75896006,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104841376,0.75896006,2654.0,2653.9,4.3301146]
["bitfinex-derivatives","ETHF0:USTF0",1750104841978,0.75896006,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104842673,3.76555,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104842674,3.2078,2654.9,2653.9,11.37380038]
["bitfinex-derivatives","ETHF0:USTF0",1750104842880,0.75321,2654.4,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750104843180,0.75321,2654.4,2654.2,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750104843476,0.75322,2654.3,2654.2,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750104843777,0.75881629,2654.5,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750104843972,0.75319,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750104844480,0.75881629,2654.5,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750104844681,0.75319,2654.4,2654.2,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750104845273,0.75881629,2654.5,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750104845488,0.75319,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750104846273,0.75881629,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104846475,0.00563629,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750104846671,0.75881629,2654.5,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750104846871,0.75319,2654.4,2654.2,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750104847274,0.75319,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750104848172,0.7532,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104848374,0.7532,2654.4,2654.2,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1750104848577,0.7532,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104848778,0.75322,2654.3,2654.2,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1750104849277,0.75321,2654.4,2654.2,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1750104849466,0.75321,2654.4,2654.3,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750104851085,0.75322,2654.3,2654.2,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1750104852985,0.7532,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750104853481,0.75322,2654.3,2654.2,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1750104853983,0.75321,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750104855083,0.00563629,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750104855880,3.2078,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750104856081,1.57713,2655.0,2654.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750104856274,7.024,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750104857286,0.75296,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750104860785,0.75301,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750104860986,3.2078,2655.3,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750104860987,0.75298,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750104861284,3.2078,2655.3,2654.9,5.65486647]
["bitfinex-derivatives","ETHF0:USTF0",1750104861479,0.75297,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750104863093,0.75299,2655.1,2655.0,1.87262718]
["bitfinex-derivatives","ETHF0:USTF0",1750104863293,0.75298,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750104864189,1.6538,2655.5,2655.1,4.31767718]
["bitfinex-derivatives","ETHF0:USTF0",1750104864388,0.75293,2655.3,2655.2,1.12320657]
["bitfinex-derivatives","ETHF0:USTF0",1750104864591,0.75293,2655.3,2655.2,1.87616657]
["bitfinex-derivatives","ETHF0:USTF0",1750104864788,1.6538,2655.5,2655.2,1.87616657]
["bitfinex-derivatives","ETHF0:USTF0",1750104865091,0.75293,2655.3,2655.2,1.87614657]
["bitfinex-derivatives","ETHF0:USTF0",1750104865494,0.75292,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750104865994,0.75293,2655.3,2655.2,1.87614657]
["bitfinex-derivatives","ETHF0:USTF0",1750104866196,0.75293,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750104866492,0.75293,2655.3,2655.2,5.08463934]
["bitfinex-derivatives","ETHF0:USTF0",1750104866894,0.75293,2655.3,2655.2,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1750104867296,0.75293,2655.3,2655.2,5.08457859]
["bitfinex-derivatives","ETHF0:USTF0",1750104867487,1.6538,2655.5,2655.2,5.08457859]
["bitfinex-derivatives","ETHF0:USTF0",1750104867688,0.75293,2655.4,2655.3,1.12383859]
["bitfinex-derivatives","ETHF0:USTF0",1750104868297,0.75293,2655.3,2655.2,5.08457859]
["bitfinex-derivatives","ETHF0:USTF0",1750104868992,0.75293,2655.3,2655.2,4.33163859]
["bitfinex-derivatives","ETHF0:USTF0",1750104869193,0.75293,2655.3,2655.2,1.12383859]
["bitfinex-derivatives","ETHF0:USTF0",1750104869396,0.75299,2655.1,2655.0,1.12383859]
["bitfinex-derivatives","ETHF0:USTF0",1750104869795,0.75302,2655.0,2654.9,4.33728788]
["bitfinex-derivatives","ETHF0:USTF0",1750104870403,0.75302,2655.0,2654.9,1.12948788]
["bitfinex-derivatives","ETHF0:USTF0",1750104870594,0.75302,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104870998,2.01882,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104871299,0.75307,2654.8,2654.7,1.12383859]
["bitfinex-derivatives","ETHF0:USTF0",1750104871495,0.7531,2654.7,2654.6,1.12383859]
["bitfinex-derivatives","ETHF0:USTF0",1750104871696,2.9185,2654.7,2654.4,1.12383859]
["bitfinex-derivatives","ETHF0:USTF0",1750104871895,0.75316,2654.5,2654.4,1.12383859]
["bitfinex-derivatives","ETHF0:USTF0",1750104872301,4.80128,2654.7,2654.3,1.4968965]
["bitfinex-derivatives","ETHF0:USTF0",1750104872302,0.75319,2654.4,2654.3,1.4968965]
["bitfinex-derivatives","ETHF0:USTF0",1750104872505,0.75319,2654.4,2654.3,2.2501165]
["bitfinex-derivatives","ETHF0:USTF0",1750104872697,0.75319,2654.4,2654.3,1.4968965]
["bitfinex-derivatives","ETHF0:USTF0",1750104873896,0.75322,2654.3,2654.2,4.71034579]
["bitfinex-derivatives","ETHF0:USTF0",1750104875296,0.75322,2654.3,2654.2,5.46358579]
["bitfinex-derivatives","ETHF0:USTF0",1750104875496,0.75322,2654.3,2654.2,4.71034579]
["bitfinex-derivatives","ETHF0:USTF0",1750104877308,0.75322,2654.3,2654.2,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1750104877912,0.75322,2654.3,2654.2,4.71034579]
["bitfinex-derivatives","ETHF0:USTF0",1750104878404,0.75322,2654.3,2654.2,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1750104880409,0.75322,2654.3,2654.2,1.13044857]
["bitfinex-derivatives","ETHF0:USTF0",1750104882211,0.75327,2654.1,2654.0,1.12479928]
["bitfinex-derivatives","ETHF0:USTF0",1750104882408,0.7533,2654.0,2653.9,1.12479928]
["bitfinex-derivatives","ETHF0:USTF0",1750104882604,15.3123,2654.0,2653.9,1.12479928]
["bitfinex-derivatives","ETHF0:USTF0",1750104882808,0.75333,2653.9,2653.8,1.12479928]
["bitfinex-derivatives","ETHF0:USTF0",1750104884311,0.75336,2653.8,2653.7,1.87818928]
["bitfinex-derivatives","ETHF0:USTF0",1750104884911,0.75336,2653.8,2653.7,1.12479928]
["bitfinex-derivatives","ETHF0:USTF0",1750104885110,0.75336,2653.8,2653.7,1.87818928]
["bitfinex-derivatives","ETHF0:USTF0",1750104886407,0.75336,2653.8,2653.7,1.12479928]
["bitfinex-derivatives","ETHF0:USTF0",1750104888513,0.75336,2653.8,2653.7,1.87818928]
["bitfinex-derivatives","ETHF0:USTF0",1750104890217,0.75336,2653.8,2653.7,1.12479928]
["bitfinex-derivatives","ETHF0:USTF0",1750104891215,0.75339,2653.7,2653.6,1.88385857]
["bitfinex-derivatives","ETHF0:USTF0",1750104891419,0.75339,2653.7,2653.6,0.75905929]
["bitfinex-derivatives","ETHF0:USTF0",1750104892221,0.75339,2653.7,2653.6,1.88385857]
["bitfinex-derivatives","ETHF0:USTF0",1750104893019,0.75339,2653.7,2653.6,1.13044857]
["bitfinex-derivatives","ETHF0:USTF0",1750104893324,0.75339,2653.7,2653.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104893918,7.53639,2653.7,2653.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104894119,11.45820348,2653.7,2653.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104896016,26.01820348,2653.7,2653.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104900319,26.01820348,2653.7,2653.6,1.13044857]
["bitfinex-derivatives","ETHF0:USTF0",1750104901121,33.47261348,2653.7,2653.5,0.26632074]
["bitfinex-derivatives","ETHF0:USTF0",1750104901327,0.75361,2652.9,2652.8,1.4968965]
["bitfinex-derivatives","ETHF0:USTF0",1750104901519,0.75364,2652.8,2652.7,1.4968965]
["bitfinex-derivatives","ETHF0:USTF0",1750104901826,0.7537,2652.6,2652.5,4.7046965]
["bitfinex-derivatives","ETHF0:USTF0",1750104902019,0.7537,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104902020,15.3117,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750104902223,0.75376,2652.4,2652.3,1.50254579]
["bitfinex-derivatives","ETHF0:USTF0",1750104902523,0.75376,2652.4,2652.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104905625,3.96156,2652.4,2652.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104905828,5.20996,2652.4,2652.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104906425,5.20996,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104906735,10.20996,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104907427,51.00996,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104907630,46.00996,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104907928,44.76156,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104908132,0.75374,2652.5,2652.3,3.20780929]
["bitfinex-derivatives","ETHF0:USTF0",1750104908334,0.75376,2652.4,2652.3,3.20780929]
["bitfinex-derivatives","ETHF0:USTF0",1750104909024,22.00374,2652.5,2652.3,3.20780929]
["bitfinex-derivatives","ETHF0:USTF0",1750104909224,0.75376,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104909424,22.00374,2652.5,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104909635,0.75376,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104909932,0.75376,2652.4,2652.3,1.35620929]
["bitfinex-derivatives","ETHF0:USTF0",1750104910130,32.74,2652.6,2652.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750104910337,47.298,2652.6,2652.3,5.27802277]
["bitfinex-derivatives","ETHF0:USTF0",1750104910537,22.0027,2652.6,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750104910834,21.249,2652.6,2652.5,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1750104911337,22.0027,2652.6,2652.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750104914534,0.75376,2652.4,2652.3,3.20780929]
["bitfinex-derivatives","ETHF0:USTF0",1750104914729,0.75376,2652.4,2652.3,4.48940929]
["bitfinex-derivatives","ETHF0:USTF0",1750104916934,4.67557348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104917137,0.75376,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104917840,4.67557348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104920140,5.66727348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104920644,10.66727348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104923451,5.66727348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104923652,1.74546,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104923850,22.98946,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104924146,0.75376,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104924650,0.75376,2652.4,2652.3,2.03536929]
["bitfinex-derivatives","ETHF0:USTF0",1750104925042,0.75376,2652.4,2652.3,1.28160929]
["bitfinex-derivatives","ETHF0:USTF0",1750104926454,0.75376,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104926455,4.67557348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104926655,0.75376,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104927056,4.67557348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104927857,6.01387348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104930460,11.01387348,2652.4,2652.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750104932058,0.75399,2651.6,2651.5,1.49501506]
["bitfinex-derivatives","ETHF0:USTF0",1750104932257,0.7541,2651.2,2651.1,1.49501506]
["bitfinex-derivatives","ETHF0:USTF0",1750104932654,0.75416,2651.0,2650.9,2.75371506]
["bitfinex-derivatives","ETHF0:USTF0",1750104934567,0.75416,2651.0,2650.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750104935369,9.02055277,2651.2,2650.9,10.96151506]
["bitfinex-derivatives","ETHF0:USTF0",1750104935370,0.75976929,2651.2,2650.9,10.96151506]
["bitfinex-derivatives","ETHF0:USTF0",1750104935564,0.75415,2651.1,2650.9,2.75371506]
["bitfinex-derivatives","ETHF0:USTF0",1750104935764,0.75416,2651.0,2650.9,5.96151506]
["bitfinex-derivatives","ETHF0:USTF0",1750104936265,0.75977929,2651.2,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750104936459,0.75977929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104936665,0.75977929,2651.2,2651.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750104942077,0.75977929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104943873,0.75977929,2651.2,2651.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750104944174,0.75977929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104944774,0.75977929,2651.2,2651.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750104944976,0.75977929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104945178,0.75977929,2651.2,2651.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750104946378,0.75977929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104946771,0.75977929,2651.2,2651.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750104948278,0.75977929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104948776,0.75977929,2651.2,2651.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750104949179,0.75977929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104952479,0.00564929,2651.2,2651.1,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750104952669,0.75408,2651.4,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750104953679,0.75408,2651.4,2651.3,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1750104953878,0.75408,2651.4,2651.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750104955583,0.75408,2651.4,2651.3,2.81741506]
["bitfinex-derivatives","ETHF0:USTF0",1750104958686,0.75408,2651.4,2651.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1750104958983,0.75408,2651.4,2651.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750104959681,0.75408,2651.4,2651.3,3.56491057]
["bitfinex-derivatives","ETHF0:USTF0",1750104960776,0.75408,2651.4,2651.3,2.24251057]
["bitfinex-derivatives","ETHF0:USTF0",1750104960975,5.09297,2651.4,2651.1,1.50607198]
["bitfinex-derivatives","ETHF0:USTF0",1750104961283,5.09297,2651.4,2650.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104961284,0.75414,2651.1,2651.0,1.50607198]
["bitfinex-derivatives","ETHF0:USTF0",1750104961479,0.75416,2651.0,2650.9,1.50607198]
["bitfinex-derivatives","ETHF0:USTF0",1750104961685,7.01517348,2651.0,2650.9,1.50607198]
["bitfinex-derivatives","ETHF0:USTF0",1750104962188,0.75419,2650.9,2650.8,1.50607198]
["bitfinex-derivatives","ETHF0:USTF0",1750104962380,3.05489,2650.9,2650.8,1.50607198]
["bitfinex-derivatives","ETHF0:USTF0",1750104964484,0.75422,2650.8,2650.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104965484,4.67603348,2650.8,2650.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104965688,7.88383348,2650.8,2650.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104966080,9.13543348,2650.8,2650.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104966779,9.13543348,2650.8,2650.7,1.51094318]
["bitfinex-derivatives","ETHF0:USTF0",1750104967181,9.13543348,2650.8,2650.7,1.51079019]
["bitfinex-derivatives","ETHF0:USTF0",1750104967384,7.88383348,2650.8,2650.7,1.51079019]
["bitfinex-derivatives","ETHF0:USTF0",1750104967782,3.2078,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750104967987,0.75412,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104968288,0.75412,2651.2,2651.1,2.25914567]
["bitfinex-derivatives","ETHF0:USTF0",1750104969087,0.75411,2651.2,2651.1,2.25914567]
["bitfinex-derivatives","ETHF0:USTF0",1750104970080,0.75411,2651.2,2651.1,1.50503567]
["bitfinex-derivatives","ETHF0:USTF0",1750104970291,0.75414,2651.1,2651.0,1.50503567]
["bitfinex-derivatives","ETHF0:USTF0",1750104971290,0.75417,2651.0,2650.9,1.50503567]
["bitfinex-derivatives","ETHF0:USTF0",1750104972185,0.75417,2651.0,2650.9,2.25923567]
["bitfinex-derivatives","ETHF0:USTF0",1750104972687,3.2078,2651.1,2650.8,2.24251057]
["bitfinex-derivatives","ETHF0:USTF0",1750104972688,3.96196,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750104972887,3.2078,2651.1,2651.0,2.25907554]
["bitfinex-derivatives","ETHF0:USTF0",1750104973088,6.06291348,2651.5,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750104973089,3.96188,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750104973392,3.96188,2651.4,2651.3,1.88265287]
["bitfinex-derivatives","ETHF0:USTF0",1750104973586,3.96188,2651.4,2651.3,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104974383,7.88369348,2651.4,2651.3,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104974592,0.75408,2651.3,2651.2,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104974795,2.00058,2651.3,2651.2,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104976393,0.75411,2651.2,2651.1,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104976588,0.75414,2651.1,2651.0,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104976893,0.75417,2651.0,2650.9,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104977092,0.7542,2650.9,2650.8,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104977293,1.8515,2650.9,2650.8,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104978088,3.0868,2650.9,2650.8,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104978490,0.75422,2650.8,2650.7,1.13422216]
["bitfinex-derivatives","ETHF0:USTF0",1750104978698,31.33863348,2650.8,2650.7,1.13422216]
["bitfinex-derivatives","ETHF0:USTF0",1750104979490,31.33863348,2650.8,2650.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750104979698,0.75431,2650.5,2650.4,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104979994,4.67612348,2650.5,2650.4,1.12857287]
["bitfinex-derivatives","ETHF0:USTF0",1750104980182,4.2823,2650.8,2650.4,1.12813468]
["bitfinex-derivatives","ETHF0:USTF0",1750104980383,4.2823,2650.8,2650.6,1.12813468]
["bitfinex-derivatives","ETHF0:USTF0",1750104980588,0.75428,2650.7,2650.6,1.12813468]
["bitfinex-derivatives","ETHF0:USTF0",1750104981594,1.0973,2650.9,2650.6,1.12813468]
["bitfinex-derivatives","ETHF0:USTF0",1750104981895,3.2078,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750104982087,3.21344929,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104982483,3.96744929,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104982688,0.75403,2651.5,2651.4,1.88158713]
["bitfinex-derivatives","ETHF0:USTF0",1750104983191,3.96745929,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104983397,0.75403,2651.5,2651.4,1.88157713]
["bitfinex-derivatives","ETHF0:USTF0",1750104985490,0.75403,2651.5,2651.4,1.12754713]
["bitfinex-derivatives","ETHF0:USTF0",1750104985697,3.96747929,2651.6,2651.4,1.12754713]
["bitfinex-derivatives","ETHF0:USTF0",1750104986099,0.75403,2651.5,2651.4,1.88157713]
["bitfinex-derivatives","ETHF0:USTF0",1750104986397,0.75403,2651.5,2651.4,1.12754713]
["bitfinex-derivatives","ETHF0:USTF0",1750104987202,0.75403,2651.5,2651.4,1.88159713]
["bitfinex-derivatives","ETHF0:USTF0",1750104987697,3.96746929,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104987899,3.96746929,2651.6,2651.5,1.88157713]
["bitfinex-derivatives","ETHF0:USTF0",1750104988293,3.21344929,2651.6,2651.5,1.88157713]
["bitfinex-derivatives","ETHF0:USTF0",1750104988493,3.21344929,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750104988800,3.21344929,2651.6,2651.5,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1750104988992,3.21344929,2651.6,2651.5,4.35138397]
["bitfinex-derivatives","ETHF0:USTF0",1750104989189,0.00564929,2651.6,2651.5,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1750104989589,0.00564929,2651.6,2651.5,4.35138397]
["bitfinex-derivatives","ETHF0:USTF0",1750104990398,0.7538,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750104990697,3.2078,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750104990999,3.2078,2652.6,2652.5,2.25589616]
["bitfinex-derivatives","ETHF0:USTF0",1750104991199,3.2078,2652.6,2652.5,1.87903501]
["bitfinex-derivatives","ETHF0:USTF0",1750104991394,3.2078,2652.6,2652.5,3.11303501]
["bitfinex-derivatives","ETHF0:USTF0",1750104991595,3.2078,2652.6,2652.5,1.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750104991902,0.75369,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750104992195,0.75931929,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750104993487,0.00564929,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750104993897,0.75930929,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750104994093,0.00564929,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750104994301,0.75368,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750104994502,0.00564929,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750104994708,0.75930929,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750104995893,0.00564929,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750104997097,0.00564929,2652.8,2652.7,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1750104998804,0.00564929,2652.8,2652.7,3.17476578]
["bitfinex-derivatives","ETHF0:USTF0",1750105000606,3.2078,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750105000907,3.96124,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105001402,3.2078,2653.6,2653.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750105001603,3.96125,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105001997,0.75348,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750105002194,3.96125,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105003110,0.75347,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750105003299,3.96125,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105003500,3.2078,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105003702,0.00564929,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750105003907,0.00564929,2653.8,2653.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750105004403,0.00564929,2653.8,2653.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1750105005506,3.2078,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105006008,0.75328,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105006211,3.96105,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105006407,3.2078,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105006907,3.96103,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105007511,3.2078,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105008409,3.96103,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105009198,0.75323,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750105009813,0.75329,2654.1,2654.0,0.75891929]
["bitfinex-derivatives","ETHF0:USTF0",1750105010510,0.75329,2654.1,2654.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105011002,2.09159,2654.1,2654.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105016911,6.01361988,2654.1,2654.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105017310,5.07208,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105017513,1.86428,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105019016,0.75329,2654.1,2654.0,0.75893929]
["bitfinex-derivatives","ETHF0:USTF0",1750105020312,11.6357134,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105020506,5.0727134,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105020713,0.75329,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750105020911,0.75329,2654.1,2654.0,0.75893929]
["bitfinex-derivatives","ETHF0:USTF0",1750105021210,0.75329,2654.1,2654.0,1.87979152]
["bitfinex-derivatives","ETHF0:USTF0",1750105021417,0.75328,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750105022019,4.3195134,2654.5,2654.1,5.80521988]
["bitfinex-derivatives","ETHF0:USTF0",1750105022315,0.0056134,2654.5,2654.4,4.67522988]
["bitfinex-derivatives","ETHF0:USTF0",1750105022619,0.0056134,2654.5,2654.4,1.87405223]
["bitfinex-derivatives","ETHF0:USTF0",1750105023420,0.0056134,2654.5,2654.4,3.10915223]
["bitfinex-derivatives","ETHF0:USTF0",1750105023817,0.7587834,2654.5,2654.4,3.10915223]
["bitfinex-derivatives","ETHF0:USTF0",1750105024016,0.0056134,2654.5,2654.4,3.10915223]
["bitfinex-derivatives","ETHF0:USTF0",1750105024215,0.0056134,2654.5,2654.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750105024418,0.0056134,2654.5,2654.4,3.110783]
["bitfinex-derivatives","ETHF0:USTF0",1750105025315,0.0056134,2654.5,2654.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750105026209,17.50764851,2654.5,2654.0,1.12858186]
["bitfinex-derivatives","ETHF0:USTF0",1750105026409,0.75329,2654.1,2654.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105026816,3.21299,2654.1,2654.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105027618,0.7534,2653.7,2653.6,1.12293257]
["bitfinex-derivatives","ETHF0:USTF0",1750105027818,0.75343,2653.6,2653.5,1.12293257]
["bitfinex-derivatives","ETHF0:USTF0",1750105028026,0.75346,2653.5,2653.4,1.12293257]
["bitfinex-derivatives","ETHF0:USTF0",1750105028524,0.75349,2653.4,2653.3,1.50215616]
["bitfinex-derivatives","ETHF0:USTF0",1750105029026,0.75349,2653.4,2653.3,2.25566616]
["bitfinex-derivatives","ETHF0:USTF0",1750105029413,0.75349,2653.4,2653.3,1.50215616]
["bitfinex-derivatives","ETHF0:USTF0",1750105029622,2.11379,2653.4,2653.3,1.50215616]
["bitfinex-derivatives","ETHF0:USTF0",1750105029822,0.75351,2653.3,2653.2,1.50215616]
["bitfinex-derivatives","ETHF0:USTF0",1750105031711,0.75354,2653.2,2653.1,1.50780545]
["bitfinex-derivatives","ETHF0:USTF0",1750105032011,0.75354,2653.2,2653.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105032416,0.75354,2653.2,2653.1,1.13158331]
["bitfinex-derivatives","ETHF0:USTF0",1750105032624,2.04624,2653.2,2653.1,1.13158331]
["bitfinex-derivatives","ETHF0:USTF0",1750105032823,2.04624,2653.2,2653.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105038122,3.17657,2653.2,2652.4,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1750105038323,3.2078,2653.3,2652.7,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750105038530,1.0554,2653.5,2652.9,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1750105038715,0.75355,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750105038921,0.75348,2653.5,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750105039119,3.2078,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105039315,0.00564929,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750105040533,0.75345,2653.6,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750105043430,0.75906929,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750105043929,0.75906929,2653.7,2652.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1750105043930,8.21344929,2653.7,2652.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1750105044130,10.61905511,2652.3,2650.4,10.61905511]
["bitfinex-derivatives","ETHF0:USTF0",1750105044333,3.2078,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750105044524,3.2078,2650.8,2650.7,8.16550511]
["bitfinex-derivatives","ETHF0:USTF0",1750105044726,3.2078,2651.2,2650.7,12.41125511]
["bitfinex-derivatives","ETHF0:USTF0",1750105044921,3.2078,2651.2,2650.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750105045222,3.21344929,2651.2,2650.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750105045724,3.21344929,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750105045920,3.21344929,2651.2,2651.0,7.41125511]
["bitfinex-derivatives","ETHF0:USTF0",1750105046223,3.21344929,2651.2,2651.1,7.31914]
["bitfinex-derivatives","ETHF0:USTF0",1750105046430,3.2078,2651.8,2651.1,7.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750105046633,3.2078,2651.8,2651.3,7.41125511]
["bitfinex-derivatives","ETHF0:USTF0",1750105046835,3.2078,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750105047026,3.2078,2651.8,2651.7,7.31897]
["bitfinex-derivatives","ETHF0:USTF0",1750105047225,0.75378,2652.4,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750105047429,0.00564929,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750105047623,0.00564929,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750105048034,0.00564929,2652.5,2652.4,5.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750105048228,3.96136,2653.2,2652.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750105048426,0.75358,2653.1,2652.6,7.41125511]
["bitfinex-derivatives","ETHF0:USTF0",1750105048628,0.75358,2653.1,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750105048827,3.96136,2653.2,2652.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750105049041,0.75357,2653.1,2652.7,7.31867]
["bitfinex-derivatives","ETHF0:USTF0",1750105049331,3.96700929,2653.2,2652.8,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750105049535,3.96700929,2653.2,2652.8,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750105049922,3.21344929,2653.2,2652.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750105050331,3.21344929,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750105050533,3.21344929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105052337,3.21344929,2653.2,2653.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750105052638,3.96698929,2653.2,2653.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750105053035,3.96698929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105053337,3.21344929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105053726,3.96698929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105054132,3.96698929,2653.2,2653.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750105055735,3.96698929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105056140,3.96698929,2653.2,2653.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750105056342,3.96698929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105056842,3.96698929,2653.2,2653.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750105057248,3.96698929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105059042,3.21344929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105059451,0.00564929,2653.2,2653.1,7.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750105059651,0.00564929,2653.2,2653.1,9.69687]
["bitfinex-derivatives","ETHF0:USTF0",1750105060850,0.00564929,2653.2,2653.1,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1750105061153,3.96698929,2653.2,2653.1,7.28357]
["bitfinex-derivatives","ETHF0:USTF0",1750105061949,3.21344929,2653.2,2653.1,7.28357]
["bitfinex-derivatives","ETHF0:USTF0",1750105062148,0.00564929,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750105062342,0.00564929,2653.2,2653.1,7.28357]
["bitfinex-derivatives","ETHF0:USTF0",1750105064158,4.2801,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750105064354,3.2078,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750105064654,1.99432,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750105065157,1.241,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750105069660,1.99431,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750105070258,1.241,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750105071260,3.58191221,2654.1,2654.0,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750105071456,3.58191221,2654.1,2654.0,7.28331]
["bitfinex-derivatives","ETHF0:USTF0",1750105072563,4.33519221,2654.1,2654.0,7.28331]
["bitfinex-derivatives","ETHF0:USTF0",1750105072861,3.58191221,2654.1,2654.0,7.28331]
["bitfinex-derivatives","ETHF0:USTF0",1750105073562,4.33519221,2654.1,2654.0,7.28331]
["bitfinex-derivatives","ETHF0:USTF0",1750105073959,5.62529221,2654.1,2654.0,7.28331]
["bitfinex-derivatives","ETHF0:USTF0",1750105074450,5.62529221,2654.1,2653.7,1.12930511]
["bitfinex-derivatives","ETHF0:USTF0",1750105074755,3.96117,2653.8,2653.7,6.53464929]
["bitfinex-derivatives","ETHF0:USTF0",1750105075251,6.27377,2653.8,2653.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105079665,0.75345,2653.5,2653.4,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105079859,0.75345,2653.5,2653.2,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105079860,0.75351,2653.3,2653.2,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105080057,0.75351,2653.3,2652.9,2.24731165]
["bitfinex-derivatives","ETHF0:USTF0",1750105080058,0.75354,2653.2,2653.1,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105080254,0.75357,2653.1,2653.0,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105080454,1.78577,2653.1,2653.0,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105080658,3.10237,2653.1,2653.0,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105081363,0.7536,2653.0,2652.9,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105081566,2.0702,2653.0,2652.9,1.12365582]
["bitfinex-derivatives","ETHF0:USTF0",1750105082261,2.0702,2653.0,2652.8,1.88295511]
["bitfinex-derivatives","ETHF0:USTF0",1750105082262,0.75362,2652.9,2652.8,1.88295511]
["bitfinex-derivatives","ETHF0:USTF0",1750105082460,5.25202,2652.9,2652.8,1.12930511]
["bitfinex-derivatives","ETHF0:USTF0",1750105083566,5.25202,2652.9,2652.8,1.88295511]
["bitfinex-derivatives","ETHF0:USTF0",1750105083769,5.25202,2652.9,2652.8,1.12930511]
["bitfinex-derivatives","ETHF0:USTF0",1750105085069,5.25202,2652.9,2652.8,1.88295511]
["bitfinex-derivatives","ETHF0:USTF0",1750105085266,2.04422,2652.9,2652.8,1.88295511]
["bitfinex-derivatives","ETHF0:USTF0",1750105085765,2.04422,2652.9,2652.8,1.12930511]
["bitfinex-derivatives","ETHF0:USTF0",1750105086263,2.04422,2652.9,2652.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105086568,2.04422,2652.9,2652.8,1.12930511]
["bitfinex-derivatives","ETHF0:USTF0",1750105086869,5.25202,2652.9,2652.8,1.12930511]
["bitfinex-derivatives","ETHF0:USTF0",1750105087169,5.25202,2652.9,2652.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105092163,3.2078,2653.5,2652.8,6.12930511]
["bitfinex-derivatives","ETHF0:USTF0",1750105092365,3.2078,2653.5,2653.0,1.12401574]
["bitfinex-derivatives","ETHF0:USTF0",1750105092572,0.75357,2653.1,2653.0,1.12401574]
["bitfinex-derivatives","ETHF0:USTF0",1750105092768,0.75357,2653.1,2653.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750105092961,0.7536,2653.0,2652.9,3.62190777]
["bitfinex-derivatives","ETHF0:USTF0",1750105093163,0.7536,2653.0,2652.9,10.88853777]
["bitfinex-derivatives","ETHF0:USTF0",1750105093771,0.7536,2653.0,2652.9,9.39033]
["bitfinex-derivatives","ETHF0:USTF0",1750105093965,0.75359,2653.1,2652.9,9.39033]
["bitfinex-derivatives","ETHF0:USTF0",1750105094166,0.75357,2653.1,2653.0,1.12386622]
["bitfinex-derivatives","ETHF0:USTF0",1750105094968,0.7536,2653.0,2652.9,8.72606622]
["bitfinex-derivatives","ETHF0:USTF0",1750105095472,0.7536,2653.0,2652.9,9.47969622]
["bitfinex-derivatives","ETHF0:USTF0",1750105095679,0.7536,2653.0,2652.9,1.12386622]
["bitfinex-derivatives","ETHF0:USTF0",1750105095971,0.75363,2652.9,2652.8,7.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1750105096166,0.75361,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750105096369,0.75361,2653.0,2652.9,1.8776074]
["bitfinex-derivatives","ETHF0:USTF0",1750105096571,0.75361,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750105097372,0.75361,2653.0,2652.9,1.8776074]
["bitfinex-derivatives","ETHF0:USTF0",1750105101382,0.75361,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750105103182,0.75361,2653.0,2652.9,2.25180777]
["bitfinex-derivatives","ETHF0:USTF0",1750105105183,0.75361,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750105105786,3.2078,2653.2,2652.8,10.64907094]
["bitfinex-derivatives","ETHF0:USTF0",1750105105977,3.2078,2653.5,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750105106283,0.75345,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105106476,0.75342,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750105106682,0.75342,2653.7,2653.6,1.88109487]
["bitfinex-derivatives","ETHF0:USTF0",1750105110197,3.2078,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750105110480,3.9666834,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105110687,3.9666834,2654.2,2654.1,1.8807948]
["bitfinex-derivatives","ETHF0:USTF0",1750105110888,3.2134134,2654.2,2654.1,1.8807948]
["bitfinex-derivatives","ETHF0:USTF0",1750105111080,0.0056134,2654.2,2654.1,2.25662973]
["bitfinex-derivatives","ETHF0:USTF0",1750105111280,0.0056134,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105111781,0.75329,2654.1,2654.0,10.84964973]
["bitfinex-derivatives","ETHF0:USTF0",1750105112089,0.75331,2654.0,2653.9,1.50333973]
["bitfinex-derivatives","ETHF0:USTF0",1750105112389,0.75331,2654.0,2653.9,7.23934]
["bitfinex-derivatives","ETHF0:USTF0",1750105113092,1.8374,2654.1,2654.0,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750105113304,1.8374,2654.1,2654.0,1.87937602]
["bitfinex-derivatives","ETHF0:USTF0",1750105115286,0.7588834,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105117381,0.0056134,2654.2,2654.0,1.12606602]
["bitfinex-derivatives","ETHF0:USTF0",1750105117691,4.67419079,2654.1,2654.0,1.12606602]
["bitfinex-derivatives","ETHF0:USTF0",1750105117893,4.67419079,2654.1,2653.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750105117894,0.75331,2654.0,2653.9,7.61206602]
["bitfinex-derivatives","ETHF0:USTF0",1750105118393,0.75331,2654.0,2653.9,7.61106602]
["bitfinex-derivatives","ETHF0:USTF0",1750105119296,0.75331,2654.0,2653.9,8.36438602]
["bitfinex-derivatives","ETHF0:USTF0",1750105119592,0.75331,2654.0,2653.9,1.87938602]
["bitfinex-derivatives","ETHF0:USTF0",1750105119794,1.85371,2654.0,2653.9,8.36438602]
["bitfinex-derivatives","ETHF0:USTF0",1750105122996,1.1004,2654.0,2653.9,8.36438602]
["bitfinex-derivatives","ETHF0:USTF0",1750105123795,1.85371,2654.0,2653.9,8.36438602]
["bitfinex-derivatives","ETHF0:USTF0",1750105124193,1.1004,2654.0,2653.9,8.36438602]
["bitfinex-derivatives","ETHF0:USTF0",1750105124598,1.85371,2654.0,2653.9,8.36438602]
["bitfinex-derivatives","ETHF0:USTF0",1750105125302,1.1004,2654.0,2653.9,8.36438602]
["bitfinex-derivatives","ETHF0:USTF0",1750105125603,0.7533,2654.1,2654.0,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750105125801,0.0056134,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105127394,0.0056134,2654.2,2654.0,1.87936602]
["bitfinex-derivatives","ETHF0:USTF0",1750105127599,0.75329,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750105128396,0.75329,2654.1,2654.0,1.87936602]
["bitfinex-derivatives","ETHF0:USTF0",1750105129503,0.7588734,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105132402,0.7588734,2654.2,2654.1,1.87935602]
["bitfinex-derivatives","ETHF0:USTF0",1750105132804,0.7588734,2654.2,2654.1,1.87887658]
["bitfinex-derivatives","ETHF0:USTF0",1750105134205,0.7588734,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105135205,0.7588734,2654.2,2654.1,2.25662973]
["bitfinex-derivatives","ETHF0:USTF0",1750105135906,0.0056134,2654.2,2654.1,2.25662973]
["bitfinex-derivatives","ETHF0:USTF0",1750105137000,0.7588734,2654.2,2654.1,2.25662973]
["bitfinex-derivatives","ETHF0:USTF0",1750105137203,0.7588734,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105137599,0.0056134,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750105137907,0.0056134,2654.2,2654.1,2.2571012]
["bitfinex-derivatives","ETHF0:USTF0",1750105138401,0.75315,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750105138604,1.81248,2654.9,2654.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750105138809,1.81248,2654.9,2654.8,1.12798096]
["bitfinex-derivatives","ETHF0:USTF0",1750105140206,0.75309,2654.8,2654.7,2.25716391]
["bitfinex-derivatives","ETHF0:USTF0",1750105141003,4.67255388,2654.8,2654.7,2.25716391]
["bitfinex-derivatives","ETHF0:USTF0",1750105142008,4.67255388,2654.8,2654.7,1.50406391]
["bitfinex-derivatives","ETHF0:USTF0",1750105143401,0.75312,2654.7,2654.6,1.5097132]
["bitfinex-derivatives","ETHF0:USTF0",1750105143595,0.75312,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105144006,0.75312,2654.7,2654.6,0.75878929]
["bitfinex-derivatives","ETHF0:USTF0",1750105144206,0.75312,2654.7,2654.6,2.2628532]
["bitfinex-derivatives","ETHF0:USTF0",1750105146302,0.75312,2654.7,2654.6,1.5097132]
["bitfinex-derivatives","ETHF0:USTF0",1750105146704,2.10992,2654.7,2654.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105148301,2.10992,2654.7,2654.6,1.13253469]
["bitfinex-derivatives","ETHF0:USTF0",1750105150308,0.75312,2654.7,2654.6,1.88567469]
["bitfinex-derivatives","ETHF0:USTF0",1750105150516,3.2078,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105150711,3.96089,2654.8,2654.7,1.87979882]
["bitfinex-derivatives","ETHF0:USTF0",1750105151217,3.96089,2654.8,2654.7,1.12667882]
["bitfinex-derivatives","ETHF0:USTF0",1750105151413,8.2078,2654.8,2654.6,1.12678364]
["bitfinex-derivatives","ETHF0:USTF0",1750105151614,8.2078,2654.8,2654.5,1.50406391]
["bitfinex-derivatives","ETHF0:USTF0",1750105151615,0.75314,2654.6,2654.5,1.12678364]
["bitfinex-derivatives","ETHF0:USTF0",1750105152114,2.10904,2654.6,2654.5,1.12678364]
["bitfinex-derivatives","ETHF0:USTF0",1750105152314,0.75314,2654.6,2654.5,1.12678364]
["bitfinex-derivatives","ETHF0:USTF0",1750105152813,0.75314,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105153614,0.75317,2654.5,2654.4,2.25724391]
["bitfinex-derivatives","ETHF0:USTF0",1750105156919,0.75317,2654.5,2654.4,1.50406391]
["bitfinex-derivatives","ETHF0:USTF0",1750105157319,0.7532,2654.4,2654.3,3.2941432]
["bitfinex-derivatives","ETHF0:USTF0",1750105157821,0.7532,2654.4,2654.3,1.79007929]
["bitfinex-derivatives","ETHF0:USTF0",1750105158020,0.7532,2654.4,2654.3,3.29295317]
["bitfinex-derivatives","ETHF0:USTF0",1750105158223,0.7532,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105158826,0.7532,2654.5,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105159120,0.7532,2654.5,2654.4,1.50300208]
["bitfinex-derivatives","ETHF0:USTF0",1750105159322,0.7532,2654.5,2654.4,2.25617208]
["bitfinex-derivatives","ETHF0:USTF0",1750105159620,3.2078,2654.8,2654.4,1.50300208]
["bitfinex-derivatives","ETHF0:USTF0",1750105159823,3.2078,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105160123,0.00564929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105160425,0.00564929,2655.1,2655.0,3.00726779]
["bitfinex-derivatives","ETHF0:USTF0",1750105160611,0.00564929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105160923,0.00564929,2655.1,2654.9,2.25423779]
["bitfinex-derivatives","ETHF0:USTF0",1750105161124,0.75866929,2655.1,2655.0,2.25522024]
["bitfinex-derivatives","ETHF0:USTF0",1750105161327,0.75866929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105161622,0.75866929,2655.1,2655.0,2.25478749]
["bitfinex-derivatives","ETHF0:USTF0",1750105162015,0.75866929,2655.1,2655.0,1.50175749]
["bitfinex-derivatives","ETHF0:USTF0",1750105162412,0.75866929,2655.1,2655.0,2.25478749]
["bitfinex-derivatives","ETHF0:USTF0",1750105162828,0.75866929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105163225,0.75866929,2655.1,2655.0,2.25478749]
["bitfinex-derivatives","ETHF0:USTF0",1750105163726,0.75866929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105164326,0.75866929,2655.1,2655.0,2.25478749]
["bitfinex-derivatives","ETHF0:USTF0",1750105164627,0.75866929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105165225,0.75866929,2655.1,2655.0,2.25478749]
["bitfinex-derivatives","ETHF0:USTF0",1750105165729,0.75866929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105166329,0.75866929,2655.1,2655.0,2.25478749]
["bitfinex-derivatives","ETHF0:USTF0",1750105166531,0.75866929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105167230,0.75866929,2655.1,2655.0,2.25478749]
["bitfinex-derivatives","ETHF0:USTF0",1750105167435,3.96646929,2655.1,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105167634,0.75303,2655.0,2654.9,2.25479749]
["bitfinex-derivatives","ETHF0:USTF0",1750105167830,6.98889388,2655.0,2654.9,2.25479749]
["bitfinex-derivatives","ETHF0:USTF0",1750105168029,6.98889388,2655.0,2654.9,1.50175749]
["bitfinex-derivatives","ETHF0:USTF0",1750105168237,6.98889388,2655.0,2654.8,1.50175749]
["bitfinex-derivatives","ETHF0:USTF0",1750105168238,0.75306,2654.9,2654.8,1.50175749]
["bitfinex-derivatives","ETHF0:USTF0",1750105168531,0.75306,2654.9,2654.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750105172429,0.75309,2654.8,2654.7,2.25485749]
["bitfinex-derivatives","ETHF0:USTF0",1750105172735,0.75312,2654.7,2654.6,1.50175749]
["bitfinex-derivatives","ETHF0:USTF0",1750105172936,0.75312,2654.7,2654.4,2.25494749]
["bitfinex-derivatives","ETHF0:USTF0",1750105172937,0.75317,2654.5,2654.4,2.25494749]
["bitfinex-derivatives","ETHF0:USTF0",1750105173125,4.67263388,2654.5,2654.4,2.25494749]
["bitfinex-derivatives","ETHF0:USTF0",1750105173328,4.67263388,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750105176242,0.7532,2654.4,2654.3,5.46841678]
["bitfinex-derivatives","ETHF0:USTF0",1750105178839,0.7532,2654.4,2654.3,4.71520678]
["bitfinex-derivatives","ETHF0:USTF0",1750105179042,0.7532,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105179043,2.0255,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105179544,2.0255,2654.4,2654.3,0.75887929]
["bitfinex-derivatives","ETHF0:USTF0",1750105181344,2.0255,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105182144,2.0255,2654.4,2654.3,0.75887929]
["bitfinex-derivatives","ETHF0:USTF0",1750105182941,4.2192,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105183136,4.97237,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105184546,1.76457,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105184844,3.2078,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105185050,0.75317,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750105186649,0.75317,2654.5,2654.4,4.39622749]
["bitfinex-derivatives","ETHF0:USTF0",1750105186843,0.75317,2654.5,2654.4,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1750105187146,3.91946388,2654.6,2654.3,1.50740678]
["bitfinex-derivatives","ETHF0:USTF0",1750105187147,0.7532,2654.4,2654.3,1.50740678]
["bitfinex-derivatives","ETHF0:USTF0",1750105187850,4.67266388,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105188144,0.7532,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105188541,3.156,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105189550,3.156,2654.4,2654.3,0.75887929]
["bitfinex-derivatives","ETHF0:USTF0",1750105189748,1.7974,2654.4,2654.3,0.75887929]
["bitfinex-derivatives","ETHF0:USTF0",1750105190651,1.2639,2654.7,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105190844,0.75316,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105191744,0.75317,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750105192549,0.75317,2654.5,2654.4,3.32214749]
["bitfinex-derivatives","ETHF0:USTF0",1750105194051,0.75317,2654.5,2654.4,2.56895749]
["bitfinex-derivatives","ETHF0:USTF0",1750105194754,0.75317,2654.5,2654.4,3.32215749]
["bitfinex-derivatives","ETHF0:USTF0",1750105196556,0.75317,2654.5,2654.4,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750105196853,0.75316,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105197149,0.75316,2654.6,2654.5,1.50336177]
["bitfinex-derivatives","ETHF0:USTF0",1750105197354,0.75316,2654.6,2654.5,2.25653177]
["bitfinex-derivatives","ETHF0:USTF0",1750105201555,0.75316,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105201755,0.75316,2654.6,2654.5,2.25805432]
["bitfinex-derivatives","ETHF0:USTF0",1750105202552,0.75317,2654.5,2654.4,3.32143779]
["bitfinex-derivatives","ETHF0:USTF0",1750105203058,0.75317,2654.5,2654.4,4.07462779]
["bitfinex-derivatives","ETHF0:USTF0",1750105204152,0.75317,2654.5,2654.4,3.32143779]
["bitfinex-derivatives","ETHF0:USTF0",1750105204357,0.75317,2654.5,2654.4,4.07463779]
["bitfinex-derivatives","ETHF0:USTF0",1750105204754,0.75317,2654.5,2654.4,3.00743779]
["bitfinex-derivatives","ETHF0:USTF0",1750105211254,0.75317,2654.5,2654.4,2.25423779]
["bitfinex-derivatives","ETHF0:USTF0",1750105211660,1.79047,2654.5,2654.4,3.00743779]
["bitfinex-derivatives","ETHF0:USTF0",1750105211862,1.79047,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105212565,3.2078,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105212861,3.2078,2654.8,2654.7,3.01120785]
["bitfinex-derivatives","ETHF0:USTF0",1750105213158,3.2078,2654.8,2654.7,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105213363,3.2078,2654.8,2654.7,4.14713452]
["bitfinex-derivatives","ETHF0:USTF0",1750105213560,3.96089,2654.8,2654.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1750105213869,0.75317,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105214558,0.7532,2654.4,2654.3,1.78494929]
["bitfinex-derivatives","ETHF0:USTF0",1750105216161,0.75319,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105216356,0.75319,2654.5,2654.4,3.01054751]
["bitfinex-derivatives","ETHF0:USTF0",1750105218267,0.75319,2654.5,2654.4,2.25737751]
["bitfinex-derivatives","ETHF0:USTF0",1750105218662,0.75319,2654.5,2654.4,3.01057751]
["bitfinex-derivatives","ETHF0:USTF0",1750105219471,0.75319,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750105219766,0.75319,2654.5,2654.4,3.01106276]
["bitfinex-derivatives","ETHF0:USTF0",1750105220371,1.80686,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105220574,1.80686,2654.6,2654.5,3.01103276]
["bitfinex-derivatives","ETHF0:USTF0",1750105221865,1.80686,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105222069,1.80686,2654.6,2654.5,3.01103276]
["bitfinex-derivatives","ETHF0:USTF0",1750105222266,1.80686,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105222869,1.80686,2654.6,2654.5,3.01103276]
["bitfinex-derivatives","ETHF0:USTF0",1750105223770,1.80686,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105224866,1.80686,2654.6,2654.5,3.01103276]
["bitfinex-derivatives","ETHF0:USTF0",1750105225964,1.0537,2654.6,2654.5,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750105226272,1.2577,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105226273,0.75312,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105226472,1.83052,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105226872,1.83052,2654.7,2654.6,2.25843144]
["bitfinex-derivatives","ETHF0:USTF0",1750105228271,1.83052,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750105228869,1.83052,2654.7,2654.6,3.01098276]
["bitfinex-derivatives","ETHF0:USTF0",1750105229071,5.74998388,2654.7,2654.6,2.25786276]
["bitfinex-derivatives","ETHF0:USTF0",1750105229271,1.0774,2654.7,2654.6,2.25847133]
["bitfinex-derivatives","ETHF0:USTF0",1750105229577,5.24295,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750105229773,3.14445,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750105229974,3.14445,2655.0,2654.9,3.01059704]
["bitfinex-derivatives","ETHF0:USTF0",1750105230175,1.86235,2655.0,2654.9,3.01059704]
["bitfinex-derivatives","ETHF0:USTF0",1750105231472,1.86235,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750105232376,1.86235,2655.0,2654.9,3.01059704]
["bitfinex-derivatives","ETHF0:USTF0",1750105232674,1.86235,2655.0,2654.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750105234278,1.86235,2655.0,2654.9,2.25651192]
["bitfinex-derivatives","ETHF0:USTF0",1750105237379,1.1093,2655.0,2654.9,2.25651192]
["bitfinex-derivatives","ETHF0:USTF0",1750105237579,1.86233,2655.0,2654.9,2.25651192]
["bitfinex-derivatives","ETHF0:USTF0",1750105240777,3.19813,2655.0,2654.9,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105241181,0.75309,2654.8,2654.7,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105241382,4.67255388,2654.8,2654.7,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105241886,0.75312,2654.7,2654.6,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105242080,2.04752,2654.7,2654.6,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105242586,0.75315,2654.6,2654.5,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105242787,7.10601388,2654.6,2654.5,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105244590,0.75317,2654.5,2654.4,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105244787,5.95403388,2654.5,2654.4,1.12708091]
["bitfinex-derivatives","ETHF0:USTF0",1750105245079,0.7532,2654.4,2654.3,1.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1750105245384,2.0346,2654.4,2654.3,1.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1750105247886,2.0346,2654.4,2654.3,1.8859602]
["bitfinex-derivatives","ETHF0:USTF0",1750105248079,2.0346,2654.4,2654.3,1.1327302]
["bitfinex-derivatives","ETHF0:USTF0",1750105250787,2.0346,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105251085,32.61490388,2654.4,2654.0,1.1266504]
["bitfinex-derivatives","ETHF0:USTF0",1750105251386,0.75342,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750105253185,0.75343,2653.6,2653.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750105253387,0.75346,2653.5,2653.4,5.04632929]
["bitfinex-derivatives","ETHF0:USTF0",1750105253584,1.82206,2653.5,2653.4,5.04632929]
["bitfinex-derivatives","ETHF0:USTF0",1750105254487,1.82206,2653.5,2653.4,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1750105254677,1.82206,2653.5,2653.4,0.75913929]
["bitfinex-derivatives","ETHF0:USTF0",1750105258792,1.82206,2653.5,2653.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105260388,1.82206,2653.5,2653.4,0.75913929]
["bitfinex-derivatives","ETHF0:USTF0",1750105260786,1.82206,2653.5,2653.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105260787,5.74152388,2653.5,2653.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105261578,7.10162388,2653.5,2653.4,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105261782,7.10162388,2653.5,2653.0,5.06729]
["bitfinex-derivatives","ETHF0:USTF0",1750105261783,0.75357,2653.1,2653.0,5.06729]
["bitfinex-derivatives","ETHF0:USTF0",1750105262288,17.42188,2653.4,2653.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750105262289,3.91946388,2653.4,2653.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750105262492,0.75351,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750105263289,0.75354,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750105265590,0.75354,2653.2,2653.1,1.09294929]
["bitfinex-derivatives","ETHF0:USTF0",1750105265884,4.67300388,2653.2,2653.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105266291,6.01890388,2653.2,2653.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105266586,0.75369,2652.7,2652.6,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750105266789,4.67315388,2652.7,2652.6,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750105266985,0.75377,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750105267682,3.2078,2652.7,2652.3,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1750105267880,0.75354,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750105269994,0.75358,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750105271594,0.7536,2653.0,2652.9,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1750105272594,0.7536,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750105280398,0.75363,2652.9,2652.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750105280601,0.75369,2652.7,2652.6,3.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1750105280896,0.75369,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750105281099,0.75369,2652.7,2652.6,2.2567768]
["bitfinex-derivatives","ETHF0:USTF0",1750105283904,0.75369,2652.7,2652.6,1.5030868]
["bitfinex-derivatives","ETHF0:USTF0",1750105284103,0.75369,2652.7,2652.6,2.2567968]
["bitfinex-derivatives","ETHF0:USTF0",1750105288606,0.75369,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750105288900,1.88391,2653.2,2652.8,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1750105289102,0.7536,2653.1,2653.0,2.25717397]
["bitfinex-derivatives","ETHF0:USTF0",1750105289305,0.7536,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750105289705,0.7536,2653.1,2653.0,3.01110704]
["bitfinex-derivatives","ETHF0:USTF0",1750105291907,0.75356,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750105292108,0.75356,2653.2,2653.1,2.25723828]
["bitfinex-derivatives","ETHF0:USTF0",1750105293705,0.75356,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750105293910,0.75356,2653.2,2653.1,2.25733051]
["bitfinex-derivatives","ETHF0:USTF0",1750105294105,0.75356,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750105295007,1.88001,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750105295302,1.88001,2653.4,2653.3,2.25731058]
["bitfinex-derivatives","ETHF0:USTF0",1750105295609,1.88001,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750105296611,1.88001,2653.4,2653.3,2.256927]
["bitfinex-derivatives","ETHF0:USTF0",1750105297407,1.88001,2653.4,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750105297608,1.88001,2653.4,2653.3,2.25704304]
["bitfinex-derivatives","ETHF0:USTF0",1750105301006,1.24644929,2653.7,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750105301206,0.75908929,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750105301906,4.67855317,2653.7,2653.6,1.50297756]
["bitfinex-derivatives","ETHF0:USTF0",1750105302101,0.75346,2653.5,2653.4,1.50297756]
["bitfinex-derivatives","ETHF0:USTF0",1750105302303,0.75351,2653.3,2653.2,4.71077756]
["bitfinex-derivatives","ETHF0:USTF0",1750105303407,0.75351,2653.3,2653.2,5.46431756]
["bitfinex-derivatives","ETHF0:USTF0",1750105303911,6.21111,2653.6,2653.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750105304211,0.75349,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105304614,0.75349,2653.4,2653.3,3.33756756]
["bitfinex-derivatives","ETHF0:USTF0",1750105306314,0.75349,2653.4,2653.3,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750105308016,1.87314,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750105308316,1.1197,2653.6,2653.5,2.25542172]
["bitfinex-derivatives","ETHF0:USTF0",1750105308518,0.75906929,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750105311210,0.00564929,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750105311517,0.00564929,2653.7,2653.6,2.25539172]
["bitfinex-derivatives","ETHF0:USTF0",1750105311821,0.75904929,2653.7,2653.6,2.25539172]
["bitfinex-derivatives","ETHF0:USTF0",1750105313016,0.00564929,2653.7,2653.6,2.25539172]
["bitfinex-derivatives","ETHF0:USTF0",1750105313323,0.75334,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750105313523,5.80279388,2654.0,2653.7,2.25208768]
["bitfinex-derivatives","ETHF0:USTF0",1750105313725,3.91946388,2653.8,2653.6,1.50117847]
["bitfinex-derivatives","ETHF0:USTF0",1750105314026,0.75343,2653.6,2653.5,5.46241847]
["bitfinex-derivatives","ETHF0:USTF0",1750105314428,0.75343,2653.6,2653.5,4.70897847]
["bitfinex-derivatives","ETHF0:USTF0",1750105314917,2.05893,2653.6,2653.5,5.46243847]
["bitfinex-derivatives","ETHF0:USTF0",1750105317427,2.05893,2653.6,2653.5,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750105317926,2.05893,2653.6,2653.5,4.71063012]
["bitfinex-derivatives","ETHF0:USTF0",1750105318126,5.97839388,2653.6,2653.5,4.71063012]
["bitfinex-derivatives","ETHF0:USTF0",1750105320030,5.97839388,2653.6,2653.5,5.46409012]
["bitfinex-derivatives","ETHF0:USTF0",1750105320224,5.97839388,2653.6,2653.5,4.71063012]
["bitfinex-derivatives","ETHF0:USTF0",1750105321229,5.97839388,2653.6,2653.5,5.46409012]
["bitfinex-derivatives","ETHF0:USTF0",1750105321530,5.97839388,2653.6,2653.5,4.71063012]
["bitfinex-derivatives","ETHF0:USTF0",1750105323328,5.97839388,2653.6,2653.5,5.46409012]
["bitfinex-derivatives","ETHF0:USTF0",1750105323536,5.97839388,2653.6,2653.5,4.71063012]
["bitfinex-derivatives","ETHF0:USTF0",1750105324427,5.97839388,2653.6,2653.5,1.50283012]
["bitfinex-derivatives","ETHF0:USTF0",1750105324826,0.75346,2653.5,2653.4,2.25631012]
["bitfinex-derivatives","ETHF0:USTF0",1750105325026,2.03106,2653.5,2653.4,2.25631012]
["bitfinex-derivatives","ETHF0:USTF0",1750105325326,2.03106,2653.5,2653.4,1.50283012]
["bitfinex-derivatives","ETHF0:USTF0",1750105327736,2.03106,2653.5,2653.4,2.25632012]
["bitfinex-derivatives","ETHF0:USTF0",1750105327931,2.03106,2653.5,2653.4,1.50283012]
["bitfinex-derivatives","ETHF0:USTF0",1750105328430,0.75349,2653.4,2653.3,1.50847941]
["bitfinex-derivatives","ETHF0:USTF0",1750105328930,4.67295388,2653.4,2653.3,1.50847941]
["bitfinex-derivatives","ETHF0:USTF0",1750105330930,0.75349,2653.4,2653.3,1.50847941]
["bitfinex-derivatives","ETHF0:USTF0",1750105331240,0.75349,2653.4,2653.3,2.26198941]
["bitfinex-derivatives","ETHF0:USTF0",1750105331439,0.75349,2653.4,2653.3,1.50847941]
["bitfinex-derivatives","ETHF0:USTF0",1750105335553,0.75349,2653.4,2653.3,2.26198941]
["bitfinex-derivatives","ETHF0:USTF0",1750105335745,0.75349,2653.4,2653.3,0.75915929]
["bitfinex-derivatives","ETHF0:USTF0",1750105336950,0.75349,2653.4,2653.3,3.01124697]
["bitfinex-derivatives","ETHF0:USTF0",1750105340455,0.75349,2653.4,2653.3,2.25773697]
["bitfinex-derivatives","ETHF0:USTF0",1750105340948,0.75349,2653.4,2653.3,1.50996319]
["bitfinex-derivatives","ETHF0:USTF0",1750105341557,0.75354,2653.2,2653.1,2.25208768]
["bitfinex-derivatives","ETHF0:USTF0",1750105341857,0.7536,2653.0,2652.9,4.04240768]
["bitfinex-derivatives","ETHF0:USTF0",1750105342352,0.75353,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750105342550,0.75353,2653.3,2653.2,3.0100611]
["bitfinex-derivatives","ETHF0:USTF0",1750105343049,0.75353,2653.3,2653.2,4.2863611]
["bitfinex-derivatives","ETHF0:USTF0",1750105343354,1.0917,2653.6,2653.2,3.5328211]
["bitfinex-derivatives","ETHF0:USTF0",1750105343653,0.75348,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750105343845,6.18301,2653.7,2653.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750105344161,0.75345,2653.5,2653.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750105345654,0.75345,2653.5,2653.4,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750105346451,0.75345,2653.5,2653.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750105346664,0.75345,2653.5,2653.4,3.3289211]
["bitfinex-derivatives","ETHF0:USTF0",1750105346961,0.75345,2653.5,2653.4,4.0824011]
["bitfinex-derivatives","ETHF0:USTF0",1750105347346,3.96122,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750105347551,3.96122,2653.7,2653.6,6.9310819]
["bitfinex-derivatives","ETHF0:USTF0",1750105348057,0.75342,2653.7,2653.6,8.2092819]
["bitfinex-derivatives","ETHF0:USTF0",1750105349059,0.75342,2653.7,2653.6,4.28981802]
["bitfinex-derivatives","ETHF0:USTF0",1750105350255,0.75342,2653.7,2653.6,3.53638802]
["bitfinex-derivatives","ETHF0:USTF0",1750105350462,0.75342,2653.7,2653.6,2.25818802]
["bitfinex-derivatives","ETHF0:USTF0",1750105350761,0.75342,2653.7,2653.6,3.01161802]
["bitfinex-derivatives","ETHF0:USTF0",1750105352065,0.75342,2653.7,2653.6,2.25818802]
["bitfinex-derivatives","ETHF0:USTF0",1750105352362,0.75343,2653.6,2653.5,7.25793802]
["bitfinex-derivatives","ETHF0:USTF0",1750105352659,0.75343,2653.6,2653.5,6.50448802]
["bitfinex-derivatives","ETHF0:USTF0",1750105352961,0.75343,2653.6,2653.5,7.25793802]
["bitfinex-derivatives","ETHF0:USTF0",1750105354460,0.7534,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750105354762,0.7534,2653.7,2653.6,3.00984613]
["bitfinex-derivatives","ETHF0:USTF0",1750105357968,3.2078,2654.3,2654.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750105358162,0.75318,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750105358365,3.2078,2654.7,2654.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750105358659,1.056,2654.8,2654.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750105358660,0.75309,2654.8,2654.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750105358854,0.75309,2654.8,2654.5,2.25553424]
["bitfinex-derivatives","ETHF0:USTF0",1750105358855,0.75314,2654.6,2654.5,2.25553424]
["bitfinex-derivatives","ETHF0:USTF0",1750105359070,0.75317,2654.5,2654.4,5.46333424]
["bitfinex-derivatives","ETHF0:USTF0",1750105359271,0.75316,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750105361670,0.75317,2654.5,2654.4,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1750105361862,0.7532,2654.4,2654.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105362061,1.1125,2654.7,2654.3,5.09650929]
["bitfinex-derivatives","ETHF0:USTF0",1750105362263,1.1125,2654.7,2654.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750105362665,1.86561,2654.7,2654.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750105363073,1.1125,2654.7,2654.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1750105363272,0.75874929,2654.8,2654.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750105363875,0.75874929,2654.8,2654.7,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1750105371884,0.00564929,2654.8,2654.7,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1750105373485,0.75873929,2654.8,2654.7,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1750105376183,0.75873929,2654.8,2654.7,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750105376486,0.75873929,2654.8,2654.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750105377186,0.00564929,2654.8,2654.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750105379895,1.98525,2655.3,2655.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105380096,1.98525,2655.3,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750105380097,1.87947,2655.2,2655.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750105380585,1.1265,2655.2,2655.1,4.67246388]
["bitfinex-derivatives","ETHF0:USTF0",1750105380787,0.75286,2655.7,2655.1,5.41576045]
["bitfinex-derivatives","ETHF0:USTF0",1750105380991,0.00564929,2655.7,2655.6,4.67229388]
["bitfinex-derivatives","ETHF0:USTF0",1750105381292,2.23605699,2657.1,2655.6,53.61316664]
["bitfinex-derivatives","ETHF0:USTF0",1750105381486,2.98140933,2657.4,2656.4,1.49744056]
["bitfinex-derivatives","ETHF0:USTF0",1750105381487,3.91946388,2656.8,2656.4,1.49744056]
["bitfinex-derivatives","ETHF0:USTF0",1750105381681,1.88128,2656.9,2656.3,1.49744056]
["bitfinex-derivatives","ETHF0:USTF0",1750105381682,0.75263,2656.4,2656.3,1.49744056]
["bitfinex-derivatives","ETHF0:USTF0",1750105381991,0.75261,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105382188,2.3766,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750105383087,1.0694,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750105383491,0.00564929,2656.6,2656.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750105383789,0.00564929,2656.6,2656.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750105384681,0.00564929,2656.6,2656.5,7.87986388]
["bitfinex-derivatives","ETHF0:USTF0",1750105385886,0.00564929,2656.6,2656.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750105386989,2.95053,2657.1,2656.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750105386990,3.2078,2658.2,2656.6,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1750105387185,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105387186,3.5448,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105387397,1.88052,2657.9,2657.3,3.91946388]
["bitfinex-derivatives","ETHF0:USTF0",1750105387692,1.2897,2657.8,2657.3,10.10146388]
["bitfinex-derivatives","ETHF0:USTF0",1750105387998,0.75235,2657.4,2657.3,6.93999929]
["bitfinex-derivatives","ETHF0:USTF0",1750105388203,0.75235,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105388387,0.75235,2657.5,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105388787,0.75235,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105389094,1.2639,2657.4,2657.3,0.75802929]
["bitfinex-derivatives","ETHF0:USTF0",1750105389905,2.01625,2657.4,2657.3,0.75802929]
["bitfinex-derivatives","ETHF0:USTF0",1750105390202,1.2639,2657.4,2657.3,0.75802929]
["bitfinex-derivatives","ETHF0:USTF0",1750105390700,2.01625,2657.4,2657.3,4.67749317]
["bitfinex-derivatives","ETHF0:USTF0",1750105390900,1.2639,2657.4,2657.3,4.67749317]
["bitfinex-derivatives","ETHF0:USTF0",1750105391594,1.1033,2657.5,2657.4,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750105391796,1.1033,2657.5,2657.4,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1750105392502,0.00564929,2657.8,2657.7,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750105392798,0.00564929,2657.8,2657.7,7.87952388]
["bitfinex-derivatives","ETHF0:USTF0",1750105394007,0.00564929,2657.8,2657.7,8.93392388]
["bitfinex-derivatives","ETHF0:USTF0",1750105394799,0.00564929,2657.8,2657.7,5.01446]
["bitfinex-derivatives","ETHF0:USTF0",1750105394999,0.75788929,2657.8,2657.7,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1750105395194,0.75226,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750105395395,0.75232,2657.5,2657.4,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750105395693,0.75232,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105395898,5.75232,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105396098,0.75235,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105396398,2.06445,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105396600,7.06445,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105397403,14.4569479,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105398404,0.75241,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105399009,1.99761,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105399212,6.99761,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105399523,1.99761,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105400008,2.06498406,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105402113,0.75246,2657.0,2656.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105402904,1.99506,2657.0,2656.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105405498,6.99506,2657.0,2656.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105405708,0.75252,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105406417,2.09672,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105409513,0.75257,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105410615,2.00877,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105416423,2.07614406,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105419117,0.81994406,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105419426,0.75257,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105420023,14.77957,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105420225,14.84694406,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105422124,14.84794406,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105423026,14.84794406,2656.6,2656.5,0.75824929]
["bitfinex-derivatives","ETHF0:USTF0",1750105423826,14.84794406,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105424322,14.84794406,2656.6,2656.5,0.75824929]
["bitfinex-derivatives","ETHF0:USTF0",1750105424727,14.84794406,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105425026,14.84794406,2656.6,2656.5,0.75824929]
["bitfinex-derivatives","ETHF0:USTF0",1750105425422,14.84794406,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105425729,0.75269,2656.2,2656.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750105426025,14.77869,2656.2,2656.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750105426228,0.75272,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105429426,0.75277,2655.9,2655.8,1.10664929]
["bitfinex-derivatives","ETHF0:USTF0",1750105429627,0.75277,2655.9,2655.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105430424,0.06737406,2656.1,2656.0,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750105430624,0.82009406,2656.1,2656.0,4.66694043]
["bitfinex-derivatives","ETHF0:USTF0",1750105431222,0.06737406,2656.1,2656.0,10.7189537]
["bitfinex-derivatives","ETHF0:USTF0",1750105431427,0.06737406,2656.1,2656.0,11.48220127]
["bitfinex-derivatives","ETHF0:USTF0",1750105432233,0.82009406,2656.1,2656.0,11.48220127]
["bitfinex-derivatives","ETHF0:USTF0",1750105432727,0.82009406,2656.1,2656.0,7.56800084]
["bitfinex-derivatives","ETHF0:USTF0",1750105432934,0.82009406,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105433133,0.82009406,2656.1,2656.0,5.46134821]
["bitfinex-derivatives","ETHF0:USTF0",1750105433932,0.82009406,2656.1,2656.0,5.21734]
["bitfinex-derivatives","ETHF0:USTF0",1750105434827,0.82009406,2656.1,2656.0,7.46350084]
["bitfinex-derivatives","ETHF0:USTF0",1750105435029,0.82009406,2656.1,2656.0,5.21734]
["bitfinex-derivatives","ETHF0:USTF0",1750105435334,0.82009406,2656.1,2656.0,7.46350084]
["bitfinex-derivatives","ETHF0:USTF0",1750105436433,0.00564929,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750105436738,0.75830929,2656.3,2656.2,6.16920369]
["bitfinex-derivatives","ETHF0:USTF0",1750105436936,0.75830929,2656.3,2656.2,2.25500326]
["bitfinex-derivatives","ETHF0:USTF0",1750105439740,0.75830929,2656.3,2656.2,2.25512858]
["bitfinex-derivatives","ETHF0:USTF0",1750105440634,0.00564929,2656.3,2656.2,2.25512858]
["bitfinex-derivatives","ETHF0:USTF0",1750105440938,0.00564929,2656.3,2656.2,6.16932901]
["bitfinex-derivatives","ETHF0:USTF0",1750105441441,0.75830929,2656.3,2656.2,6.98699043]
["bitfinex-derivatives","ETHF0:USTF0",1750105441837,0.00564929,2656.3,2656.2,6.98699043]
["bitfinex-derivatives","ETHF0:USTF0",1750105443038,0.00564929,2656.3,2656.2,9.23315127]
["bitfinex-derivatives","ETHF0:USTF0",1750105444637,0.07302335,2656.3,2656.2,9.23315127]
["bitfinex-derivatives","ETHF0:USTF0",1750105444843,0.07302335,2656.3,2656.2,6.98699043]
["bitfinex-derivatives","ETHF0:USTF0",1750105445745,0.07302335,2656.3,2656.2,9.2396205]
["bitfinex-derivatives","ETHF0:USTF0",1750105446146,0.82568335,2656.3,2656.2,4.04852007]
["bitfinex-derivatives","ETHF0:USTF0",1750105446945,0.82568335,2656.3,2656.2,2.25263007]
["bitfinex-derivatives","ETHF0:USTF0",1750105447146,0.75269,2656.2,2656.1,2.25263007]
["bitfinex-derivatives","ETHF0:USTF0",1750105447335,0.75272,2656.1,2656.0,6.21317007]
["bitfinex-derivatives","ETHF0:USTF0",1750105447538,1.85842,2656.1,2656.0,6.21317007]
["bitfinex-derivatives","ETHF0:USTF0",1750105449042,1.85842,2656.1,2656.0,6.21318007]
["bitfinex-derivatives","ETHF0:USTF0",1750105449239,1.85842,2656.1,2656.0,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1750105449542,0.75272,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750105449745,0.00564929,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750105450135,0.00564929,2656.3,2656.2,3.00491424]
["bitfinex-derivatives","ETHF0:USTF0",1750105450337,0.00564929,2656.3,2656.2,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1750105450538,0.00564929,2656.3,2656.2,4.3009055]
["bitfinex-derivatives","ETHF0:USTF0",1750105450740,0.00564929,2656.3,2656.2,7.04959]
["bitfinex-derivatives","ETHF0:USTF0",1750105451747,0.75830929,2656.3,2656.2,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1750105451952,0.75830929,2656.3,2656.2,4.30059214]
["bitfinex-derivatives","ETHF0:USTF0",1750105452641,0.75830929,2656.3,2656.2,3.00369214]
["bitfinex-derivatives","ETHF0:USTF0",1750105452952,0.82568335,2656.3,2656.2,3.00369214]
["bitfinex-derivatives","ETHF0:USTF0",1750105459355,0.82568335,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750105460343,0.07302335,2656.3,2656.1,2.25362464]
["bitfinex-derivatives","ETHF0:USTF0",1750105460548,7.04419043,2656.2,2656.1,2.25362464]
["bitfinex-derivatives","ETHF0:USTF0",1750105460850,0.75272,2656.1,2656.0,5.46142464]
["bitfinex-derivatives","ETHF0:USTF0",1750105461142,1.98092,2656.1,2656.0,5.46142464]
["bitfinex-derivatives","ETHF0:USTF0",1750105461345,1.98092,2656.1,2656.0,6.21416464]
["bitfinex-derivatives","ETHF0:USTF0",1750105461548,0.75272,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750105461742,0.75272,2656.2,2656.1,6.92051507]
["bitfinex-derivatives","ETHF0:USTF0",1750105463351,0.75272,2656.2,2656.1,2.25362464]
["bitfinex-derivatives","ETHF0:USTF0",1750105463650,0.75272,2656.1,2656.0,6.21414464]
["bitfinex-derivatives","ETHF0:USTF0",1750105464348,0.75272,2656.1,2656.0,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750105466849,0.75272,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105467344,1.80032,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105468248,5.71452043,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105468939,1.2281,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105469245,0.00564929,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750105469448,0.00564929,2656.3,2656.2,3.74757112]
["bitfinex-derivatives","ETHF0:USTF0",1750105469644,0.00564929,2656.3,2656.2,5.04607112]
["bitfinex-derivatives","ETHF0:USTF0",1750105469839,1.0485,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750105470044,1.0485,2656.8,2656.7,5.46277808]
["bitfinex-derivatives","ETHF0:USTF0",1750105470245,1.80102,2656.8,2656.7,5.46277808]
["bitfinex-derivatives","ETHF0:USTF0",1750105470445,1.80102,2656.8,2656.7,4.71022808]
["bitfinex-derivatives","ETHF0:USTF0",1750105470646,1.80102,2656.8,2656.7,5.46277808]
["bitfinex-derivatives","ETHF0:USTF0",1750105471348,1.0485,2656.8,2656.7,5.46277808]
["bitfinex-derivatives","ETHF0:USTF0",1750105471846,1.0485,2656.8,2656.7,6.52297808]
["bitfinex-derivatives","ETHF0:USTF0",1750105472048,0.75251,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750105472849,0.75252,2656.8,2656.7,6.52297808]
["bitfinex-derivatives","ETHF0:USTF0",1750105475048,0.06737406,2656.8,2656.7,6.52297808]
["bitfinex-derivatives","ETHF0:USTF0",1750105475553,0.81989406,2656.8,2656.7,5.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750105476048,0.81989406,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105476254,0.81989406,2656.8,2656.7,4.70750581]
["bitfinex-derivatives","ETHF0:USTF0",1750105476553,0.81989406,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105477050,4.73409449,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105477557,5.83869449,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105479454,0.75257,2656.6,2656.5,2.25230581]
["bitfinex-derivatives","ETHF0:USTF0",1750105479649,0.7526,2656.5,2656.4,4.70750581]
["bitfinex-derivatives","ETHF0:USTF0",1750105479856,2.0754,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105480758,2.0754,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105481353,2.0754,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105481557,2.0754,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105483257,0.7526,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105486353,0.7526,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105486750,2.0118,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105490258,2.07917406,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105490461,0.81997406,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105491354,0.81997406,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105492460,0.7526,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105493464,0.81997406,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105494366,0.7526,2656.5,2656.4,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750105495060,0.7526,2656.5,2656.2,1.49970581]
["bitfinex-derivatives","ETHF0:USTF0",1750105495061,0.75266,2656.3,2656.2,1.49970581]
["bitfinex-derivatives","ETHF0:USTF0",1750105495268,0.75269,2656.2,2656.1,5.46019581]
["bitfinex-derivatives","ETHF0:USTF0",1750105495569,1.78049,2656.2,2656.1,5.46019581]
["bitfinex-derivatives","ETHF0:USTF0",1750105495863,5.69469043,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105496067,19.68569043,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105496460,21.01699043,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105497969,17.10179,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105502071,3.11179,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105502276,17.10079,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105504968,0.75264,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750105505166,14.74064,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105505370,0.75263,2656.4,2656.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1750105506768,0.75263,2656.4,2656.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750105507480,13.988,2656.5,2656.2,1.49970581]
["bitfinex-derivatives","ETHF0:USTF0",1750105507481,0.75266,2656.3,2656.2,1.49970581]
["bitfinex-derivatives","ETHF0:USTF0",1750105507880,0.75269,2656.2,2656.1,5.46021581]
["bitfinex-derivatives","ETHF0:USTF0",1750105508081,0.75269,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105508681,3.20216406,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105509679,1.95366406,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105509878,1.95366406,2656.2,2656.1,9.37442624]
["bitfinex-derivatives","ETHF0:USTF0",1750105509879,0.06737406,2656.2,2656.1,9.37442624]
["bitfinex-derivatives","ETHF0:USTF0",1750105510076,0.06737406,2656.2,2656.1,11.76932624]
["bitfinex-derivatives","ETHF0:USTF0",1750105510278,0.06737406,2656.2,2656.1,10.26962043]
["bitfinex-derivatives","ETHF0:USTF0",1750105510589,0.75267,2656.3,2656.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750105510783,0.7526,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750105510982,0.7526,2656.5,2656.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750105511485,0.7526,2656.5,2656.4,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750105511686,0.7526,2656.5,2656.4,6.59031785]
["bitfinex-derivatives","ETHF0:USTF0",1750105514283,0.7526,2656.5,2656.4,5.83771785]
["bitfinex-derivatives","ETHF0:USTF0",1750105514592,1.1288,2656.6,2656.3,1.50061785]
["bitfinex-derivatives","ETHF0:USTF0",1750105514593,0.75263,2656.4,2656.3,1.50061785]
["bitfinex-derivatives","ETHF0:USTF0",1750105515083,0.75263,2656.4,2656.3,2.25327785]
["bitfinex-derivatives","ETHF0:USTF0",1750105519090,0.75263,2656.4,2656.3,1.50061785]
["bitfinex-derivatives","ETHF0:USTF0",1750105519301,0.75266,2656.3,2656.2,1.50061785]
["bitfinex-derivatives","ETHF0:USTF0",1750105519596,0.75269,2656.2,2656.1,4.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1750105519782,1.80109,2656.2,2656.1,4.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1750105520090,3.07459,2656.2,2656.1,4.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1750105520388,3.07459,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105522286,17.05259,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105522497,0.75277,2655.9,2655.8,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1750105523491,0.75277,2655.9,2655.8,3.96624929]
["bitfinex-derivatives","ETHF0:USTF0",1750105523696,0.75277,2655.9,2655.8,4.71406714]
["bitfinex-derivatives","ETHF0:USTF0",1750105524891,0.75277,2655.9,2655.8,5.46686714]
["bitfinex-derivatives","ETHF0:USTF0",1750105525789,0.75277,2655.9,2655.8,4.71406714]
["bitfinex-derivatives","ETHF0:USTF0",1750105526191,0.75277,2655.9,2655.8,5.46686714]
["bitfinex-derivatives","ETHF0:USTF0",1750105527781,0.75277,2655.9,2655.8,4.71406714]
["bitfinex-derivatives","ETHF0:USTF0",1750105528894,0.75277,2655.9,2655.8,5.46686714]
["bitfinex-derivatives","ETHF0:USTF0",1750105529996,0.75277,2655.9,2655.8,4.71406714]
["bitfinex-derivatives","ETHF0:USTF0",1750105531502,19.77111043,2656.0,2655.6,1.50061785]
["bitfinex-derivatives","ETHF0:USTF0",1750105531695,19.77111043,2656.0,2655.5,4.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1750105531696,0.75286,2655.6,2655.5,4.70841785]
["bitfinex-derivatives","ETHF0:USTF0",1750105531895,0.75286,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105532100,2.01296,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105533690,0.75291,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105533897,4.66711043,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105534304,7.10591043,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105542903,0.7529,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750105543109,0.7529,2655.5,2655.4,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750105544308,0.75292,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105544811,2.11202,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105547614,0.75292,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105547914,0.75291,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750105548104,0.75852929,2655.6,2655.5,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750105548309,0.75852929,2655.6,2655.5,4.66709043]
["bitfinex-derivatives","ETHF0:USTF0",1750105548310,0.00564929,2655.6,2655.5,4.66709043]
["bitfinex-derivatives","ETHF0:USTF0",1750105548513,0.00564929,2655.6,2655.5,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1750105549004,0.75850929,2655.6,2655.5,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1750105549208,0.75850929,2655.6,2655.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750105557814,0.75850929,2655.6,2655.5,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1750105558010,0.75850929,2655.6,2655.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750105558314,0.00564929,2655.6,2655.5,7.30230828]
["bitfinex-derivatives","ETHF0:USTF0",1750105558506,0.00564929,2655.6,2655.5,7.11319043]
["bitfinex-derivatives","ETHF0:USTF0",1750105558908,0.00564929,2655.6,2655.5,9.36683255]
["bitfinex-derivatives","ETHF0:USTF0",1750105559315,0.07302335,2655.6,2655.5,9.36683255]
["bitfinex-derivatives","ETHF0:USTF0",1750105560714,0.82588335,2655.6,2655.5,9.36683255]
["bitfinex-derivatives","ETHF0:USTF0",1750105562117,4.74008378,2655.6,2655.5,3.38824212]
["bitfinex-derivatives","ETHF0:USTF0",1750105562420,0.75289,2655.5,2655.4,4.70645568]
["bitfinex-derivatives","ETHF0:USTF0",1750105562719,0.75289,2655.5,2655.3,1.50430497]
["bitfinex-derivatives","ETHF0:USTF0",1750105562720,0.75291,2655.4,2655.3,1.50430497]
["bitfinex-derivatives","ETHF0:USTF0",1750105563615,4.66711043,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105563820,5.89601043,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105565421,5.96338449,2655.4,2655.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105567223,5.96338449,2655.4,2655.1,4.70645568]
["bitfinex-derivatives","ETHF0:USTF0",1750105567224,0.75297,2655.2,2655.1,4.70645568]
["bitfinex-derivatives","ETHF0:USTF0",1750105567413,4.66717043,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105567918,7.10407043,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105568523,0.75303,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105568718,18.62123043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105569223,19.95653043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105569721,2.08833,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105569926,14.70603,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105571429,18.62023043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105571727,19.96983043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105572023,19.96983043,2655.0,2654.9,0.75870929]
["bitfinex-derivatives","ETHF0:USTF0",1750105572024,0.75303,2655.0,2654.9,0.75870929]
["bitfinex-derivatives","ETHF0:USTF0",1750105573230,0.75303,2655.0,2654.9,3.25230929]
["bitfinex-derivatives","ETHF0:USTF0",1750105573425,0.75303,2655.0,2654.9,1.89670929]
["bitfinex-derivatives","ETHF0:USTF0",1750105574223,0.75303,2655.0,2654.9,1.14364929]
["bitfinex-derivatives","ETHF0:USTF0",1750105574424,0.75303,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105576630,0.75303,2655.0,2654.9,0.75870929]
["bitfinex-derivatives","ETHF0:USTF0",1750105577220,0.75303,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105578532,0.75303,2655.0,2654.9,0.75870929]
["bitfinex-derivatives","ETHF0:USTF0",1750105578725,0.75303,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105579630,0.75303,2655.0,2654.9,0.75870929]
["bitfinex-derivatives","ETHF0:USTF0",1750105579827,0.75303,2655.0,2654.9,1.82010929]
["bitfinex-derivatives","ETHF0:USTF0",1750105580027,0.75303,2655.0,2654.9,1.11724929]
["bitfinex-derivatives","ETHF0:USTF0",1750105581826,0.75303,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105582831,4.66723043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105583425,6.98853043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105583625,7.05590449,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105585735,6.98853043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105586437,3.07433,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105587134,1.84183,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105588533,0.75303,2655.0,2654.9,3.91984972]
["bitfinex-derivatives","ETHF0:USTF0",1750105588739,0.75303,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105588931,4.66723043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105590640,4.73460449,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105592838,4.66723043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105593843,4.73460449,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105594744,4.66723043,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105595744,4.73460449,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105596143,0.82040406,2655.0,2654.9,1.50430497]
["bitfinex-derivatives","ETHF0:USTF0",1750105596946,0.75303,2655.0,2654.9,1.50430497]
["bitfinex-derivatives","ETHF0:USTF0",1750105598846,14.69203,2655.0,2654.9,1.50430497]
["bitfinex-derivatives","ETHF0:USTF0",1750105599046,14.69203,2655.0,2654.9,2.25311485]
["bitfinex-derivatives","ETHF0:USTF0",1750105600051,0.75303,2655.0,2654.9,6.92037528]
["bitfinex-derivatives","ETHF0:USTF0",1750105600257,0.75303,2655.0,2654.9,6.16731528]
["bitfinex-derivatives","ETHF0:USTF0",1750105600559,0.75303,2655.0,2654.9,2.25311485]
["bitfinex-derivatives","ETHF0:USTF0",1750105601448,0.75303,2655.0,2654.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105603348,0.75303,2655.0,2654.9,2.25311485]
["bitfinex-derivatives","ETHF0:USTF0",1750105603950,0.82040406,2655.0,2654.9,2.25311485]
["bitfinex-derivatives","ETHF0:USTF0",1750105604145,4.73460449,2655.0,2654.9,2.25311485]
["bitfinex-derivatives","ETHF0:USTF0",1750105604347,4.73460449,2655.0,2654.9,1.51064675]
["bitfinex-derivatives","ETHF0:USTF0",1750105605848,4.66723043,2655.0,2654.9,1.51064675]
["bitfinex-derivatives","ETHF0:USTF0",1750105606849,10.12318449,2655.0,2654.6,2.24746556]
["bitfinex-derivatives","ETHF0:USTF0",1750105607050,3.91420043,2654.8,2654.6,2.24746556]
["bitfinex-derivatives","ETHF0:USTF0",1750105607251,0.75314,2654.6,2654.5,3.35906556]
["bitfinex-derivatives","ETHF0:USTF0",1750105607652,4.66734043,2654.6,2654.5,2.24746556]
["bitfinex-derivatives","ETHF0:USTF0",1750105607957,0.75317,2654.5,2654.4,5.45526556]
["bitfinex-derivatives","ETHF0:USTF0",1750105608159,1.90307,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105611061,1.97044406,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105612152,1.97044406,2654.5,2654.3,0.0037662]
["bitfinex-derivatives","ETHF0:USTF0",1750105612153,0.7532,2654.4,2654.3,0.0037662]
["bitfinex-derivatives","ETHF0:USTF0",1750105612460,6.00720043,2654.4,2654.3,0.0037662]
["bitfinex-derivatives","ETHF0:USTF0",1750105623270,19.93520043,2654.4,2654.3,0.0037662]
["bitfinex-derivatives","ETHF0:USTF0",1750105624466,23.14300043,2654.4,2654.3,0.0037662]
["bitfinex-derivatives","ETHF0:USTF0",1750105626074,23.14300043,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105626075,23.47012132,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105626274,32.38432175,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105626677,28.47012132,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105626879,69.27012132,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105627073,73.18432175,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105627788,69.27012132,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105628184,69.20274726,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105628483,55.27474726,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105628981,75.28074726,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105632181,50.01500043,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105632485,44.761,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105632878,62.59820043,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105633274,7.87520043,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105633479,6.8172,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105633678,20.7402,2654.4,2654.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105633879,0.7532,2654.4,2654.3,0.7532062]
["bitfinex-derivatives","ETHF0:USTF0",1750105634079,0.75318,2654.6,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750105634286,0.75317,2654.5,2654.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750105634479,0.7531,2654.8,2654.4,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1750105634677,0.7531,2654.8,2654.7,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750105635189,0.7531,2654.8,2654.7,11.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750105635684,0.75308,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750105635881,0.75308,2654.9,2654.8,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1750105637483,0.75308,2654.9,2654.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750105637787,0.75308,2654.9,2654.8,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1750105638388,0.75308,2654.9,2654.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750105639491,0.75308,2654.9,2654.8,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1750105641888,0.75305,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750105643584,0.75305,2655.0,2654.9,4.66723043]
["bitfinex-derivatives","ETHF0:USTF0",1750105643787,0.75294,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750105644091,0.75294,2655.4,2655.3,4.66711043]
["bitfinex-derivatives","ETHF0:USTF0",1750105644486,0.00564929,2655.6,2655.3,3.91420043]
["bitfinex-derivatives","ETHF0:USTF0",1750105644691,0.75850929,2655.6,2655.5,4.66709043]
["bitfinex-derivatives","ETHF0:USTF0",1750105644895,0.75850929,2655.6,2655.5,6.02489043]
["bitfinex-derivatives","ETHF0:USTF0",1750105645887,0.00564929,2655.6,2655.5,6.02489043]
["bitfinex-derivatives","ETHF0:USTF0",1750105646984,0.75850929,2655.6,2655.5,6.02489043]
["bitfinex-derivatives","ETHF0:USTF0",1750105648294,0.00564929,2655.6,2655.5,6.02489043]
["bitfinex-derivatives","ETHF0:USTF0",1750105649299,0.75850929,2655.6,2655.5,6.02489043]
["bitfinex-derivatives","ETHF0:USTF0",1750105649688,0.75850929,2655.6,2655.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750105649996,0.75850929,2655.6,2655.5,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1750105651687,0.75850929,2655.6,2655.5,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1750105653095,0.00564929,2655.6,2655.5,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1750105653293,0.00564929,2655.6,2655.5,7.87488043]
["bitfinex-derivatives","ETHF0:USTF0",1750105653596,0.00564929,2655.6,2655.5,9.19638043]
["bitfinex-derivatives","ETHF0:USTF0",1750105654184,2.92522,2656.3,2655.8,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1750105654387,1.0435,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105654592,0.06737406,2656.3,2656.2,7.87469043]
["bitfinex-derivatives","ETHF0:USTF0",1750105654790,0.06737406,2656.3,2656.2,9.19619043]
["bitfinex-derivatives","ETHF0:USTF0",1750105654988,0.75252,2656.9,2656.4,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1750105655188,0.75816929,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750105656100,0.75813929,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750105657503,0.00564929,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750105660202,0.00564929,2656.9,2656.8,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750105660405,0.00564929,2656.9,2656.8,8.07839]
["bitfinex-derivatives","ETHF0:USTF0",1750105660597,0.75236,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750105660796,0.75236,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105660993,1.84483,2657.5,2657.3,7.12200043]
["bitfinex-derivatives","ETHF0:USTF0",1750105661197,1.84483,2657.5,2657.4,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750105661406,1.0925,2657.5,2657.4,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750105662206,0.75233,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750105663512,0.75232,2657.5,2657.4,1.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750105664000,0.00564929,2657.7,2657.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1750105664198,0.00564929,2657.7,2657.6,7.87429043]
["bitfinex-derivatives","ETHF0:USTF0",1750105664398,0.00564929,2657.7,2657.6,13.91629043]
["bitfinex-derivatives","ETHF0:USTF0",1750105667409,1.3527,2658.2,2658.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750105667609,0.75213,2658.2,2658.1,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750105668507,0.00564929,2658.4,2658.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750105668711,0.00564929,2658.4,2658.3,4.66629043]
["bitfinex-derivatives","ETHF0:USTF0",1750105669517,0.75770929,2658.4,2658.3,3.91420043]
["bitfinex-derivatives","ETHF0:USTF0",1750105669805,0.07302335,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105670005,4.66632043,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105670210,0.75218,2658.0,2657.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105670399,4.66638043,2658.0,2657.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105671911,1.81408,2658.0,2657.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105673109,5.02188,2658.0,2657.9,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105673309,10.02188,2658.0,2657.9,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105673514,11.35188,2658.0,2657.9,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750105674217,0.75246,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105675011,2.04236,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105675406,0.75252,2656.8,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105676412,0.75251,2656.9,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105676616,0.75249,2656.9,2656.8,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1750105677511,0.75249,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105682114,0.75249,2656.9,2656.8,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1750105682412,0.75812929,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750105684212,0.75249,2656.9,2656.8,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1750105684718,0.75249,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105685324,0.75252,2656.8,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105685530,3.06532,2656.8,2656.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105688126,0.75266,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105688822,1.0956,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105689019,1.0853,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105689219,0.75259,2656.6,2656.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750105689425,0.75259,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105689625,0.75259,2656.6,2656.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750105690424,0.75266,2656.3,2656.2,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1750105691127,1.2358,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105691327,0.75262,2656.5,2656.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750105691633,0.75259,2656.7,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750105691821,0.75259,2656.7,2656.6,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750105693029,0.75259,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105693232,0.75263,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105694028,0.75263,2656.4,2656.3,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1750105694325,0.75261,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750105695026,0.75263,2656.4,2656.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1750105695523,0.75263,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105695727,0.75262,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750105696025,0.7526,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1750105696830,0.75263,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750105697126,0.75259,2656.6,2656.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750105697522,0.75257,2656.7,2656.5,3.91326257]
["bitfinex-derivatives","ETHF0:USTF0",1750105697726,0.75257,2656.7,2656.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750105699124,0.75254,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750105699531,0.75254,2656.8,2656.7,4.66578257]
["bitfinex-derivatives","ETHF0:USTF0",1750105700729,0.75254,2656.7,2656.6,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1750105701317,0.81991406,2656.7,2656.6,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1750105702522,0.81991406,2656.7,2656.6,5.44182133]
["bitfinex-derivatives","ETHF0:USTF0",1750105703528,0.81991406,2656.7,2656.6,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1750105704227,0.81991406,2656.7,2656.6,5.45782192]
["bitfinex-derivatives","ETHF0:USTF0",1750105704427,0.81991406,2656.7,2656.6,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1750105704629,0.81991406,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105704929,0.81991406,2656.7,2656.6,5.45827672]
["bitfinex-derivatives","ETHF0:USTF0",1750105705335,0.81991406,2656.7,2656.6,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750105707830,0.81991406,2656.7,2656.6,6.21090983]
["bitfinex-derivatives","ETHF0:USTF0",1750105708033,0.81991406,2656.7,2656.6,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750105708533,0.81991406,2656.7,2656.6,6.21090983]
["bitfinex-derivatives","ETHF0:USTF0",1750105708735,0.81991406,2656.7,2656.6,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750105709734,0.81991406,2656.7,2656.6,6.21090983]
["bitfinex-derivatives","ETHF0:USTF0",1750105710129,0.81991406,2656.7,2656.6,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750105711028,0.81991406,2656.7,2656.6,6.20753905]
["bitfinex-derivatives","ETHF0:USTF0",1750105711223,0.06737406,2656.7,2656.6,6.20753905]
["bitfinex-derivatives","ETHF0:USTF0",1750105711424,0.00564929,2657.0,2656.6,6.20753905]
["bitfinex-derivatives","ETHF0:USTF0",1750105711425,0.00564929,2657.0,2656.9,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750105711627,1.80389,2657.3,2657.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750105711829,0.75239,2657.3,2657.2,6.1629401]
["bitfinex-derivatives","ETHF0:USTF0",1750105712031,0.75236,2657.4,2657.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750105712437,0.75236,2657.4,2657.3,2.24959753]
["bitfinex-derivatives","ETHF0:USTF0",1750105712737,0.75236,2657.4,2657.3,5.45739753]
["bitfinex-derivatives","ETHF0:USTF0",1750105713037,0.75236,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750105713233,0.75236,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105713634,0.75236,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750105713839,0.75236,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105714136,0.75236,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750105714542,0.81973406,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750105716640,0.81973406,2657.4,2657.3,5.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750105716841,0.81973406,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750105717141,0.06737406,2657.4,2657.3,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750105717838,0.06737406,2657.4,2657.3,5.45744753]
["bitfinex-derivatives","ETHF0:USTF0",1750105718645,0.00564929,2657.6,2657.5,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750105718846,0.00564929,2657.6,2657.5,4.66558257]
["bitfinex-derivatives","ETHF0:USTF0",1750105719039,0.00564929,2657.6,2657.5,6.15949487]
["bitfinex-derivatives","ETHF0:USTF0",1750105719637,0.75221,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750105720640,1.0763,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1750105720841,1.0763,2658.1,2658.0,4.66543257]
["bitfinex-derivatives","ETHF0:USTF0",1750105721036,0.00564929,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750105721443,0.00564929,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105725343,0.75776929,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105725750,0.00564929,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105727741,0.75775929,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105729247,0.00564929,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105729650,0.82513335,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105730148,0.07302335,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105731248,0.82513335,2658.2,2658.1,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1750105732148,0.82513335,2658.2,2658.1,5.78210257]
["bitfinex-derivatives","ETHF0:USTF0",1750105732546,0.07302335,2658.2,2658.1,5.78210257]
["bitfinex-derivatives","ETHF0:USTF0",1750105733649,0.82513335,2658.2,2658.1,5.78210257]
["bitfinex-derivatives","ETHF0:USTF0",1750105734245,0.07302335,2658.2,2658.1,5.78210257]
["bitfinex-derivatives","ETHF0:USTF0",1750105735352,0.82513335,2658.2,2658.1,5.78210257]
["bitfinex-derivatives","ETHF0:USTF0",1750105736256,0.82513335,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750105738256,0.75214,2658.1,2658.0,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1750105738457,1.80574,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105738757,2.3866,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750105738953,0.07302335,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750105739560,0.07302335,2658.2,2658.1,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1750105741368,0.07302335,2658.2,2658.1,4.33655152]
["bitfinex-derivatives","ETHF0:USTF0",1750105742558,0.07302335,2658.2,2658.1,2.99865152]
["bitfinex-derivatives","ETHF0:USTF0",1750105742860,0.07302335,2658.2,2658.1,2.24273032]
["bitfinex-derivatives","ETHF0:USTF0",1750105743864,0.82512335,2658.2,2658.1,2.24273032]
["bitfinex-derivatives","ETHF0:USTF0",1750105744355,0.07302335,2658.2,2658.1,2.24273032]
["bitfinex-derivatives","ETHF0:USTF0",1750105744563,0.07302335,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750105745161,0.82512335,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750105745457,0.82512335,2658.2,2658.1,2.99865152]
["bitfinex-derivatives","ETHF0:USTF0",1750105745959,0.07302335,2658.2,2658.1,2.99865152]
["bitfinex-derivatives","ETHF0:USTF0",1750105746653,0.07302335,2658.2,2658.1,2.99151408]
["bitfinex-derivatives","ETHF0:USTF0",1750105746850,0.07302335,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750105747060,0.07302335,2658.2,2658.1,2.99151399]
["bitfinex-derivatives","ETHF0:USTF0",1750105747454,0.07302335,2658.2,2658.1,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1750105750455,0.07302335,2658.2,2658.1,3.74836541]
["bitfinex-derivatives","ETHF0:USTF0",1750105750661,0.82512335,2658.2,2658.1,3.74835541]
["bitfinex-derivatives","ETHF0:USTF0",1750105750871,0.07302335,2658.2,2658.1,4.66539257]
["bitfinex-derivatives","ETHF0:USTF0",1750105752061,0.82512335,2658.2,2658.1,4.66539257]
["bitfinex-derivatives","ETHF0:USTF0",1750105752459,0.75213,2658.1,2658.0,6.95616541]
["bitfinex-derivatives","ETHF0:USTF0",1750105752663,3.14873,2658.1,2658.0,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1750105752865,3.14873,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105753266,3.14873,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750105754964,1.0818,2658.1,2658.0,7.87322257]
["bitfinex-derivatives","ETHF0:USTF0",1750105756869,1.83393,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750105757071,3.14603,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750105758269,2.3939,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750105759267,3.14603,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750105759969,2.3939,2658.1,2658.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750105760371,0.00564929,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750105760871,0.00564929,2658.2,2658.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1750105761368,0.00564929,2658.2,2658.1,6.12735541]
["bitfinex-derivatives","ETHF0:USTF0",1750105763267,0.00564929,2658.2,2658.1,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1750105763968,0.00564929,2658.2,2658.1,6.12735541]
["bitfinex-derivatives","ETHF0:USTF0",1750105764269,1.3478,2658.7,2658.6,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750105764466,1.79245,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105764661,0.75188,2659.1,2659.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1750105764865,1.79238,2659.1,2659.0,6.16076301]
["bitfinex-derivatives","ETHF0:USTF0",1750105765171,0.75188,2659.0,2658.9,2.24343066]
["bitfinex-derivatives","ETHF0:USTF0",1750105765371,2.06858,2659.0,2658.9,2.24343066]
["bitfinex-derivatives","ETHF0:USTF0",1750105765571,2.06858,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750105765870,2.06858,2659.0,2658.9,1.49493424]
["bitfinex-derivatives","ETHF0:USTF0",1750105766568,2.06858,2659.0,2658.8,1.49493424]
["bitfinex-derivatives","ETHF0:USTF0",1750105766569,0.7519,2658.9,2658.8,1.49493424]
["bitfinex-derivatives","ETHF0:USTF0",1750105766771,3.1492,2658.9,2658.8,1.49493424]
["bitfinex-derivatives","ETHF0:USTF0",1750105766966,0.75193,2658.8,2658.7,2.24689424]
["bitfinex-derivatives","ETHF0:USTF0",1750105767161,1.0405,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750105767361,1.0405,2659.1,2659.0,7.87294257]
["bitfinex-derivatives","ETHF0:USTF0",1750105767965,0.75743929,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105768272,0.00564929,2659.3,2659.2,6.15840419]
["bitfinex-derivatives","ETHF0:USTF0",1750105768472,0.00564929,2659.3,2659.2,4.66508257]
["bitfinex-derivatives","ETHF0:USTF0",1750105768870,0.00564929,2659.3,2659.2,6.15840419]
["bitfinex-derivatives","ETHF0:USTF0",1750105769369,0.00564929,2659.3,2659.2,4.66508257]
["bitfinex-derivatives","ETHF0:USTF0",1750105769773,0.75743929,2659.3,2659.2,4.66508257]
["bitfinex-derivatives","ETHF0:USTF0",1750105770274,0.00564929,2659.3,2659.2,4.66508257]
["bitfinex-derivatives","ETHF0:USTF0",1750105770674,0.75743929,2659.3,2659.1,1.49332162]
["bitfinex-derivatives","ETHF0:USTF0",1750105770869,2.10513929,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105771263,0.75182,2659.2,2659.1,2.24515162]
["bitfinex-derivatives","ETHF0:USTF0",1750105771769,0.75182,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750105772165,0.75185,2659.1,2659.0,10.70412162]
["bitfinex-derivatives","ETHF0:USTF0",1750105772571,0.75748929,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105772873,0.75748929,2659.3,2659.2,4.66508257]
["bitfinex-derivatives","ETHF0:USTF0",1750105773464,0.75748929,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105773665,0.75185,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750105775273,5.79256257,2659.6,2659.0,9.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750105775274,1.87921,2659.7,2659.0,13.12406257]
["bitfinex-derivatives","ETHF0:USTF0",1750105775575,0.75175,2659.5,2659.4,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1750105776679,0.75172,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105777871,2.10852,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105780884,1.3568,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105781580,0.75734929,2659.7,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105781785,0.75732929,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105786488,2.04082929,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105787493,0.75173,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105787994,2.03523,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750105789093,0.75173,2659.5,2659.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1750105789689,1.89873,2659.5,2659.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1750105790393,1.89873,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750105791295,0.75179,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750105791595,3.07919,2659.4,2659.3,2.24509162]
["bitfinex-derivatives","ETHF0:USTF0",1750105792784,3.07919,2659.4,2659.3,1.49332162]
["bitfinex-derivatives","ETHF0:USTF0",1750105793696,3.07919,2659.4,2659.3,2.24511162]
["bitfinex-derivatives","ETHF0:USTF0",1750105793994,3.07919,2659.4,2659.3,1.49332162]
["bitfinex-derivatives","ETHF0:USTF0",1750105795394,3.07919,2659.4,2659.3,2.24511162]
["bitfinex-derivatives","ETHF0:USTF0",1750105796494,0.75179,2659.3,2659.2,2.99891903]
["bitfinex-derivatives","ETHF0:USTF0",1750105796796,0.75179,2659.3,2659.2,0.75744929]
["bitfinex-derivatives","ETHF0:USTF0",1750105796797,2.00529,2659.3,2659.2,0.75744929]
["bitfinex-derivatives","ETHF0:USTF0",1750105797799,0.75179,2659.3,2659.2,0.75744929]
["bitfinex-derivatives","ETHF0:USTF0",1750105797999,0.75179,2659.3,2659.2,2.99891903]
["bitfinex-derivatives","ETHF0:USTF0",1750105800901,2.07789,2659.3,2659.2,2.99891903]
["bitfinex-derivatives","ETHF0:USTF0",1750105801102,2.07789,2659.3,2659.2,2.99893903]
["bitfinex-derivatives","ETHF0:USTF0",1750105801297,2.07789,2659.3,2659.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105802297,0.75188,2659.0,2658.9,1.49605928]
["bitfinex-derivatives","ETHF0:USTF0",1750105802603,0.75199,2658.6,2658.5,1.49605928]
["bitfinex-derivatives","ETHF0:USTF0",1750105802904,1.88006,2658.5,2658.2,1.49605928]
["bitfinex-derivatives","ETHF0:USTF0",1750105803204,0.75219,2657.9,2657.8,1.49605928]
["bitfinex-derivatives","ETHF0:USTF0",1750105803401,0.75221,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105803906,0.75224,2657.7,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105804795,4.97716257,2657.9,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105805000,0.75224,2657.8,2657.7,3.91326257]
["bitfinex-derivatives","ETHF0:USTF0",1750105805394,0.75224,2657.8,2657.6,3.96569929]
["bitfinex-derivatives","ETHF0:USTF0",1750105805598,0.75224,2657.7,2657.6,3.96569929]
["bitfinex-derivatives","ETHF0:USTF0",1750105806295,0.75224,2657.7,2657.6,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1750105806500,0.75224,2657.7,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105806899,0.75224,2657.7,2657.6,0.75791929]
["bitfinex-derivatives","ETHF0:USTF0",1750105809902,0.75224,2657.7,2657.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105810108,0.75233,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105810301,0.75244,2657.0,2656.9,5.07103]
["bitfinex-derivatives","ETHF0:USTF0",1750105810598,0.75243,2657.1,2657.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750105811000,0.75241,2657.2,2657.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750105811412,0.75244,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750105811708,0.75244,2657.0,2656.9,3.96589929]
["bitfinex-derivatives","ETHF0:USTF0",1750105813403,4.66570257,2657.0,2656.9,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1750105816811,0.75244,2657.0,2656.9,3.96591929]
["bitfinex-derivatives","ETHF0:USTF0",1750105817010,0.75244,2657.0,2656.9,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1750105819216,0.75253,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105819509,0.75253,2656.7,2656.6,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750105820107,0.75253,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750105820411,0.75253,2656.7,2656.6,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1750105821010,0.75253,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105821217,0.75253,2656.7,2656.6,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750105822808,0.06737406,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750105823010,0.06737406,2657.0,2656.9,7.87353257]
["bitfinex-derivatives","ETHF0:USTF0",1750105823715,0.81981406,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750105824113,0.75247,2656.9,2656.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750105824314,0.75247,2656.9,2656.8,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750105825115,0.06737406,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750105825313,0.81981406,2657.0,2656.9,4.66573257]
["bitfinex-derivatives","ETHF0:USTF0",1750105827118,0.81981406,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750105827318,0.75247,2656.9,2656.8,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750105827523,0.75247,2656.9,2656.8,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750105828209,0.06737406,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750105828411,0.06737406,2657.0,2656.9,4.66573257]
["bitfinex-derivatives","ETHF0:USTF0",1750105828720,0.06737406,2657.0,2656.9,5.99053257]
["bitfinex-derivatives","ETHF0:USTF0",1750105828922,0.06737406,2657.0,2656.9,10.99053257]
["bitfinex-derivatives","ETHF0:USTF0",1750105829119,11.45211611,2658.7,2657.1,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1750105829316,0.75212,2658.2,2658.0,7.87322257]
["bitfinex-derivatives","ETHF0:USTF0",1750105830207,0.75216,2658.0,2657.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750105830815,0.75216,2658.0,2657.9,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750105831012,0.75779929,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750105831513,0.00564929,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750105832015,0.75777929,2658.1,2658.0,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750105832217,0.00564929,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750105832417,0.00564929,2658.1,2658.0,4.66542257]
["bitfinex-derivatives","ETHF0:USTF0",1750105832621,0.00564929,2658.1,2658.0,5.99512257]
["bitfinex-derivatives","ETHF0:USTF0",1750105833122,0.00564929,2658.1,2658.0,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750105833317,0.75777929,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750105833518,0.75216,2658.0,2657.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750105834122,0.75216,2658.0,2657.9,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750105835215,0.81953406,2658.0,2657.9,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750105835416,0.81953406,2658.0,2657.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750105835728,0.81953406,2658.0,2657.9,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750105836726,0.06737406,2658.0,2657.9,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1750105838231,0.06737406,2658.0,2657.9,10.26925257]
["bitfinex-derivatives","ETHF0:USTF0",1750105839925,0.81953406,2658.0,2657.9,10.26925257]
["bitfinex-derivatives","ETHF0:USTF0",1750105841035,0.81953406,2658.0,2657.9,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750105842732,0.81953406,2658.0,2657.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750105843133,0.81953406,2658.0,2657.9,5.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750105845430,0.81953406,2658.0,2657.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750105845629,0.81953406,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105845836,2.11623406,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105846533,0.75219,2657.9,2657.8,0.75785929]
["bitfinex-derivatives","ETHF0:USTF0",1750105848830,0.75219,2657.9,2657.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105851341,0.81956406,2657.9,2657.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105851639,2.13556406,2657.9,2657.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105852136,3.76109,2657.8,2657.3,4.70385928]
["bitfinex-derivatives","ETHF0:USTF0",1750105852336,0.75233,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105853129,0.75233,2657.4,2657.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1750105853340,0.75233,2657.4,2657.3,7.87342257]
["bitfinex-derivatives","ETHF0:USTF0",1750105853933,0.7523,2657.6,2657.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750105854132,0.75227,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750105854339,0.75227,2657.7,2657.6,8.94940257]
["bitfinex-derivatives","ETHF0:USTF0",1750105855429,0.75227,2657.7,2657.6,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750105855830,0.75227,2657.7,2657.6,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1750105857739,0.75227,2657.7,2657.6,5.45609928]
["bitfinex-derivatives","ETHF0:USTF0",1750105858639,0.06737406,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750105858944,0.06737406,2657.9,2657.8,6.90694231]
["bitfinex-derivatives","ETHF0:USTF0",1750105859336,0.06737406,2657.9,2657.8,8.03314231]
["bitfinex-derivatives","ETHF0:USTF0",1750105860142,0.06737406,2657.9,2657.8,5.79167257]
["bitfinex-derivatives","ETHF0:USTF0",1750105860349,0.06737406,2657.9,2657.8,7.09157257]
["bitfinex-derivatives","ETHF0:USTF0",1750105860646,0.06737406,2657.9,2657.8,9.33449691]
["bitfinex-derivatives","ETHF0:USTF0",1750105861040,0.06737406,2657.9,2657.8,7.09157257]
["bitfinex-derivatives","ETHF0:USTF0",1750105861241,0.06737406,2657.9,2657.8,9.33456774]
["bitfinex-derivatives","ETHF0:USTF0",1750105861945,0.00564929,2658.1,2658.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1750105862145,3.2078,2659.0,2658.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750105862344,0.75196,2658.7,2658.6,1.49451221]
["bitfinex-derivatives","ETHF0:USTF0",1750105862835,0.75199,2658.6,2658.5,5.45433221]
["bitfinex-derivatives","ETHF0:USTF0",1750105863033,7.93451257,2658.8,2658.5,4.70231221]
["bitfinex-derivatives","ETHF0:USTF0",1750105863034,1.10344929,2658.8,2658.5,4.70231221]
["bitfinex-derivatives","ETHF0:USTF0",1750105863233,0.00564929,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105863439,0.75757929,2658.8,2658.7,3.31607221]
["bitfinex-derivatives","ETHF0:USTF0",1750105864040,0.75757929,2658.8,2658.7,2.24647221]
["bitfinex-derivatives","ETHF0:USTF0",1750105864244,0.75757929,2658.8,2658.7,1.49451221]
["bitfinex-derivatives","ETHF0:USTF0",1750105864443,0.75196,2658.7,2658.6,1.49451221]
["bitfinex-derivatives","ETHF0:USTF0",1750105864648,0.82497335,2658.8,2658.6,1.49451221]
["bitfinex-derivatives","ETHF0:USTF0",1750105864849,0.82497335,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105865350,0.75196,2658.7,2658.6,2.24648221]
["bitfinex-derivatives","ETHF0:USTF0",1750105865748,0.75199,2658.6,2658.5,8.61557478]
["bitfinex-derivatives","ETHF0:USTF0",1750105865949,0.75199,2658.6,2658.5,5.45431221]
["bitfinex-derivatives","ETHF0:USTF0",1750105866152,0.75199,2658.6,2658.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750105866650,0.07302335,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105866848,0.07302335,2658.8,2658.7,6.155894]
["bitfinex-derivatives","ETHF0:USTF0",1750105867042,0.07302335,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105867249,0.07302335,2658.8,2658.7,2.24266626]
["bitfinex-derivatives","ETHF0:USTF0",1750105868147,0.82495335,2658.8,2658.7,2.24266626]
["bitfinex-derivatives","ETHF0:USTF0",1750105868352,0.75199,2658.6,2658.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750105869657,0.75204,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105870155,0.75204,2658.4,2658.3,0.75771929]
["bitfinex-derivatives","ETHF0:USTF0",1750105870352,0.75204,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105870554,2.02804,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105871859,0.75204,2658.4,2658.3,0.75771929]
["bitfinex-derivatives","ETHF0:USTF0",1750105872355,0.75204,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105872754,2.09144,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105877147,1.1299,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750105878357,1.88193,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750105878570,0.75204,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105878854,0.75227,2657.6,2657.5,4.69850626]
["bitfinex-derivatives","ETHF0:USTF0",1750105879045,0.75227,2657.6,2657.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750105879552,0.75227,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105880762,2.01617,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105880947,0.75233,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105884060,0.75233,2657.4,2657.3,0.75798929]
["bitfinex-derivatives","ETHF0:USTF0",1750105885261,0.75233,2657.4,2657.3,0.75799929]
["bitfinex-derivatives","ETHF0:USTF0",1750105885762,0.75233,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105886348,0.75232,2657.5,2657.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750105886562,0.75232,2657.5,2657.4,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1750105886960,1.81177,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750105887361,0.7523,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750105888071,1.81176,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750105888773,0.7523,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750105890060,0.7523,2657.6,2657.5,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1750105891564,0.75227,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750105892159,0.75227,2657.6,2657.5,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1750105892361,0.75233,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105893367,0.75233,2657.4,2657.3,0.75800929]
["bitfinex-derivatives","ETHF0:USTF0",1750105894563,2.4171,2657.6,2657.3,0.75800929]
["bitfinex-derivatives","ETHF0:USTF0",1750105894564,0.75231,2657.5,2657.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750105894963,1.86419,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750105895861,1.86419,2657.6,2657.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750105898268,1.86419,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105898465,0.7523,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750105900164,1.86418,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750105903171,1.86418,2657.6,2657.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750105903365,1.1119,2657.6,2657.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750105903572,0.75226,2657.7,2657.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1750105904769,0.7523,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750105905760,0.7523,2657.5,2657.4,2.24302626]
["bitfinex-derivatives","ETHF0:USTF0",1750105906975,0.75228,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750105907169,0.75226,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750105909175,0.81963406,2657.7,2657.6,2.24294626]
["bitfinex-derivatives","ETHF0:USTF0",1750105909475,2.05723406,2657.7,2657.6,2.24294626]
["bitfinex-derivatives","ETHF0:USTF0",1750105911273,0.81963406,2657.7,2657.6,2.24294626]
["bitfinex-derivatives","ETHF0:USTF0",1750105914881,0.06737406,2657.7,2657.6,2.24294626]
["bitfinex-derivatives","ETHF0:USTF0",1750105915273,0.06737406,2657.7,2657.6,4.66277119]
["bitfinex-derivatives","ETHF0:USTF0",1750105916280,0.75209,2658.3,2657.6,19.83118562]
["bitfinex-derivatives","ETHF0:USTF0",1750105916478,0.75209,2658.3,2658.2,2.24967854]
["bitfinex-derivatives","ETHF0:USTF0",1750105916678,1.79437,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750105917086,0.75207,2658.3,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750105917390,0.7521,2658.2,2658.1,4.70542854]
["bitfinex-derivatives","ETHF0:USTF0",1750105917683,6.01393119,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105918075,2.1034,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105918881,8.1544,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105919086,8.1544,2658.2,2658.1,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1750105919486,8.1544,2658.2,2658.1,5.45755854]
["bitfinex-derivatives","ETHF0:USTF0",1750105919683,1.0423,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105919988,0.7521,2658.3,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750105920579,3.14566,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750105920777,0.7521,2658.3,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750105921975,0.7521,2658.2,2658.1,4.70542854]
["bitfinex-derivatives","ETHF0:USTF0",1750105922177,0.75213,2658.1,2658.0,1.49762854]
["bitfinex-derivatives","ETHF0:USTF0",1750105922382,7.39081826,2658.2,2657.8,5.45762854]
["bitfinex-derivatives","ETHF0:USTF0",1750105922586,1.0299,2658.0,2657.8,2.24982854]
["bitfinex-derivatives","ETHF0:USTF0",1750105922878,1.78208,2658.0,2657.9,2.24980854]
["bitfinex-derivatives","ETHF0:USTF0",1750105923083,1.78208,2658.0,2657.9,1.49762854]
["bitfinex-derivatives","ETHF0:USTF0",1750105923278,0.75221,2657.8,2657.7,1.49762854]
["bitfinex-derivatives","ETHF0:USTF0",1750105923481,0.75221,2657.8,2657.7,2.24986854]
["bitfinex-derivatives","ETHF0:USTF0",1750105924393,0.81958406,2657.8,2657.7,2.24986854]
["bitfinex-derivatives","ETHF0:USTF0",1750105925190,0.75224,2657.7,2657.6,2.24988854]
["bitfinex-derivatives","ETHF0:USTF0",1750105925386,0.06737406,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750105926288,1.77119,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750105927188,0.7521,2658.2,2658.1,5.45557776]
["bitfinex-derivatives","ETHF0:USTF0",1750105927689,0.7521,2658.2,2658.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1750105927894,0.7521,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105928094,0.7521,2658.2,2658.1,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1750105929197,1.7712,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750105931998,1.77117,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750105933398,7.402,2658.6,2658.1,4.70347776]
["bitfinex-derivatives","ETHF0:USTF0",1750105933599,1.352,2658.6,2658.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1750105933899,0.00564929,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105934199,0.00564929,2658.8,2658.7,2.24763776]
["bitfinex-derivatives","ETHF0:USTF0",1750105934590,0.00564929,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105934897,0.75757929,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105938094,0.00564929,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750105938297,0.00564929,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105938702,0.75757929,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105939590,0.82495335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105940193,0.07302335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105940589,0.82495335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105941303,0.07302335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105941795,0.82495335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105943498,0.07302335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105943800,0.82495335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105945800,0.07302335,2658.8,2658.7,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1750105946202,0.07302335,2658.8,2658.7,6.75003776]
["bitfinex-derivatives","ETHF0:USTF0",1750105946503,0.75182,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105948200,1.08354929,2659.4,2659.0,11.13895338]
["bitfinex-derivatives","ETHF0:USTF0",1750105948507,1.83533929,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750105949498,0.75185,2659.2,2659.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750105954905,0.81922406,2659.2,2659.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750105956507,0.75185,2659.1,2659.0,5.04935]
["bitfinex-derivatives","ETHF0:USTF0",1750105957508,0.75185,2659.1,2659.0,6.54188685]
["bitfinex-derivatives","ETHF0:USTF0",1750105958705,0.81921406,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1750105960105,0.75185,2659.1,2659.0,4.70033685]
["bitfinex-derivatives","ETHF0:USTF0",1750105960314,0.75185,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105960610,2.06885,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105961909,2.06885,2659.1,2659.0,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1750105962110,0.75185,2659.1,2659.0,9.35865023]
["bitfinex-derivatives","ETHF0:USTF0",1750105962406,0.75185,2659.1,2659.0,4.70033685]
["bitfinex-derivatives","ETHF0:USTF0",1750105962605,2.06885,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105963401,0.75188,2659.0,2658.9,1.49818614]
["bitfinex-derivatives","ETHF0:USTF0",1750105963615,4.11698,2659.0,2658.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105964715,9.11698,2659.0,2658.9,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105964912,0.75197,2658.7,2658.6,1.49253685]
["bitfinex-derivatives","ETHF0:USTF0",1750105965310,0.75199,2658.6,2658.5,1.49253685]
["bitfinex-derivatives","ETHF0:USTF0",1750105965512,1.80649,2658.6,2658.5,2.24455685]
["bitfinex-derivatives","ETHF0:USTF0",1750105965912,1.80649,2658.6,2658.5,1.49253685]
["bitfinex-derivatives","ETHF0:USTF0",1750105967624,0.75205,2658.4,2658.3,1.49818614]
["bitfinex-derivatives","ETHF0:USTF0",1750105967913,4.65848338,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105968117,15.67648338,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105968311,16.94488338,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105968515,13.03845,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105969019,2.02045,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105969215,0.75205,2658.4,2658.3,4.66416267]
["bitfinex-derivatives","ETHF0:USTF0",1750105969522,0.75205,2658.4,2658.3,6.15669952]
["bitfinex-derivatives","ETHF0:USTF0",1750105970615,0.75205,2658.4,2658.3,4.66416267]
["bitfinex-derivatives","ETHF0:USTF0",1750105970916,0.75205,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105971113,0.81942406,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105971717,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105972417,0.81942406,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105972814,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105974121,0.06737406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105975021,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105975720,0.06737406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105975924,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105977116,0.81942406,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750105977318,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105977626,0.06737406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750105977816,0.06737406,2658.4,2658.3,2.25026614]
["bitfinex-derivatives","ETHF0:USTF0",1750105978224,0.06737406,2658.4,2658.3,3.59026614]
["bitfinex-derivatives","ETHF0:USTF0",1750105978715,0.75199,2658.8,2658.4,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1750105978916,0.75193,2658.9,2658.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750105979221,0.75185,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105979521,0.75182,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750105979718,0.75741929,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750105980125,0.7518,2659.3,2659.2,4.70092079]
["bitfinex-derivatives","ETHF0:USTF0",1750105980318,0.7518,2659.3,2659.2,5.45274079]
["bitfinex-derivatives","ETHF0:USTF0",1750105982525,0.7518,2659.3,2659.2,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1750105984225,0.81917406,2659.3,2659.2,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1750105987422,0.81917406,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105987927,0.75188,2659.0,2658.9,3.32081079]
["bitfinex-derivatives","ETHF0:USTF0",1750105988427,0.75191,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105989326,0.75191,2658.9,2658.8,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1750105989820,0.75191,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750105990317,0.75194,2658.8,2658.7,1.49312079]
["bitfinex-derivatives","ETHF0:USTF0",1750105990523,0.75197,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750105991830,0.75197,2658.7,2658.6,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750105997131,0.75193,2659.0,2658.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750105997331,1.87961,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105997332,1.0694,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105997537,1.0694,2659.2,2659.1,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750105997732,1.82122,2659.2,2659.1,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750105998331,1.0694,2659.2,2659.1,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750105998645,0.06737406,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750105999045,0.06737406,2659.3,2659.2,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1750105999241,0.00564929,2659.4,2659.2,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1750105999242,0.00564929,2659.4,2659.3,4.65823338]
["bitfinex-derivatives","ETHF0:USTF0",1750105999945,0.00564929,2659.4,2659.3,2.24334198]
["bitfinex-derivatives","ETHF0:USTF0",1750106000342,0.75741929,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106001346,0.00564929,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106001645,0.75741929,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106002644,0.00564929,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106003244,0.00564929,2659.4,2659.3,2.24334198]
["bitfinex-derivatives","ETHF0:USTF0",1750106003449,0.75741929,2659.4,2659.3,2.24334198]
["bitfinex-derivatives","ETHF0:USTF0",1750106005750,0.75741929,2659.4,2659.3,1.49154198]
["bitfinex-derivatives","ETHF0:USTF0",1750106005943,0.7518,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106006137,4.65823338,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106006344,4.65823338,2659.3,2658.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1750106006345,0.75188,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106007246,0.75197,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106008046,0.75196,2658.8,2658.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750106008246,0.75197,2658.7,2658.6,4.69934198]
["bitfinex-derivatives","ETHF0:USTF0",1750106008446,0.75197,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106009746,0.75197,2658.7,2658.6,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1750106009747,1.84577,2658.7,2658.6,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1750106010341,1.84577,2658.7,2658.6,7.86622338]
["bitfinex-derivatives","ETHF0:USTF0",1750106010552,0.75196,2658.8,2658.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750106011255,0.75197,2658.7,2658.6,9.35775536]
["bitfinex-derivatives","ETHF0:USTF0",1750106011453,0.75197,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750106011652,0.75197,2658.8,2658.7,1.87014]
["bitfinex-derivatives","ETHF0:USTF0",1750106012153,0.06737406,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750106012356,0.81917406,2659.3,2659.2,6.15170034]
["bitfinex-derivatives","ETHF0:USTF0",1750106012656,0.81917406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106013046,0.06737406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106014659,0.06737406,2659.3,2659.2,8.12837003]
["bitfinex-derivatives","ETHF0:USTF0",1750106015057,0.81917406,2659.3,2659.2,6.90177003]
["bitfinex-derivatives","ETHF0:USTF0",1750106015256,0.81917406,2659.3,2659.2,6.15134206]
["bitfinex-derivatives","ETHF0:USTF0",1750106016059,0.06737406,2659.3,2659.2,6.15134206]
["bitfinex-derivatives","ETHF0:USTF0",1750106016254,0.06737406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106016650,0.81917406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106017260,0.06737406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106017855,0.81917406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106018462,0.81917406,2659.3,2659.2,5.39936681]
["bitfinex-derivatives","ETHF0:USTF0",1750106018959,1.92147406,2659.3,2659.2,6.15118681]
["bitfinex-derivatives","ETHF0:USTF0",1750106019362,1.92147406,2659.3,2659.2,2.24475343]
["bitfinex-derivatives","ETHF0:USTF0",1750106019551,1.92147406,2659.3,2659.2,1.49293343]
["bitfinex-derivatives","ETHF0:USTF0",1750106019757,0.75182,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106019956,1.97672,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106023064,0.75182,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106023961,0.06737406,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750106024161,0.06737406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106024665,0.06737406,2659.3,2659.2,6.15118681]
["bitfinex-derivatives","ETHF0:USTF0",1750106024859,0.06737406,2659.3,2659.2,4.65825338]
["bitfinex-derivatives","ETHF0:USTF0",1750106027060,0.06737406,2659.3,2659.2,6.90177003]
["bitfinex-derivatives","ETHF0:USTF0",1750106027559,1.352,2659.7,2659.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750106027560,0.75172,2659.7,2659.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750106027862,0.75176,2659.6,2659.5,5.45675722]
["bitfinex-derivatives","ETHF0:USTF0",1750106028061,0.75176,2659.6,2659.5,4.70502722]
["bitfinex-derivatives","ETHF0:USTF0",1750106028265,0.75174,2659.5,2659.4,1.49722722]
["bitfinex-derivatives","ETHF0:USTF0",1750106028471,0.7518,2659.3,2659.2,4.70502722]
["bitfinex-derivatives","ETHF0:USTF0",1750106028663,0.7518,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106028862,0.81917406,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106029064,2.07617406,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106030168,5.98260744,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106030472,5.98260744,2659.3,2658.9,4.70502722]
["bitfinex-derivatives","ETHF0:USTF0",1750106030473,0.75188,2659.0,2658.9,4.70502722]
["bitfinex-derivatives","ETHF0:USTF0",1750106030874,0.75188,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106032070,0.75188,2659.0,2658.9,4.70502722]
["bitfinex-derivatives","ETHF0:USTF0",1750106033566,0.75188,2659.0,2658.9,5.45693722]
["bitfinex-derivatives","ETHF0:USTF0",1750106033971,0.75188,2659.0,2658.9,4.97561]
["bitfinex-derivatives","ETHF0:USTF0",1750106034175,0.06737406,2659.3,2658.9,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750106034374,0.81919406,2659.3,2659.2,7.86605338]
["bitfinex-derivatives","ETHF0:USTF0",1750106034678,0.06737406,2659.3,2659.2,9.36515587]
["bitfinex-derivatives","ETHF0:USTF0",1750106035377,0.81917406,2659.3,2659.2,9.36464584]
["bitfinex-derivatives","ETHF0:USTF0",1750106035564,0.81917406,2659.3,2659.2,7.86605338]
["bitfinex-derivatives","ETHF0:USTF0",1750106035964,0.06737406,2659.3,2659.2,7.86605338]
["bitfinex-derivatives","ETHF0:USTF0",1750106036173,0.06737406,2659.3,2659.2,9.10005338]
["bitfinex-derivatives","ETHF0:USTF0",1750106036574,0.06737406,2659.3,2659.2,11.34589421]
["bitfinex-derivatives","ETHF0:USTF0",1750106037474,0.00564929,2659.7,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750106037678,0.75174,2659.6,2659.5,7.86594338]
["bitfinex-derivatives","ETHF0:USTF0",1750106037873,0.75174,2659.6,2659.5,9.36443463]
["bitfinex-derivatives","ETHF0:USTF0",1750106040584,0.75174,2659.6,2659.5,5.45800125]
["bitfinex-derivatives","ETHF0:USTF0",1750106040882,0.75174,2659.6,2659.5,4.70629125]
["bitfinex-derivatives","ETHF0:USTF0",1750106041183,1.99874,2659.6,2659.5,4.70629125]
["bitfinex-derivatives","ETHF0:USTF0",1750106041682,0.75174,2659.6,2659.5,4.70629125]
["bitfinex-derivatives","ETHF0:USTF0",1750106041980,0.75174,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106043784,2.04744,2659.6,2659.5,4.70712432]
["bitfinex-derivatives","ETHF0:USTF0",1750106044079,2.04744,2659.6,2659.5,1.49932432]
["bitfinex-derivatives","ETHF0:USTF0",1750106044080,2.11481406,2659.6,2659.5,1.49932432]
["bitfinex-derivatives","ETHF0:USTF0",1750106044273,0.75174,2659.5,2659.4,1.49932432]
["bitfinex-derivatives","ETHF0:USTF0",1750106044478,2.04744,2659.5,2659.4,1.49932432]
["bitfinex-derivatives","ETHF0:USTF0",1750106048887,0.75177,2659.4,2659.3,1.49932432]
["bitfinex-derivatives","ETHF0:USTF0",1750106049085,0.75177,2659.4,2659.2,1.49932432]
["bitfinex-derivatives","ETHF0:USTF0",1750106049086,0.7518,2659.3,2659.2,1.49932432]
["bitfinex-derivatives","ETHF0:USTF0",1750106049288,0.75197,2658.7,2658.6,2.24584083]
["bitfinex-derivatives","ETHF0:USTF0",1750106049481,0.75199,2658.6,2658.5,5.45364083]
["bitfinex-derivatives","ETHF0:USTF0",1750106049788,0.75199,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106051488,0.75205,2658.4,2658.3,2.25149012]
["bitfinex-derivatives","ETHF0:USTF0",1750106052492,0.75205,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106056191,0.75205,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750106057098,0.75205,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106057493,0.75205,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750106058501,0.75205,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106060304,0.81942406,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106060805,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750106063107,0.81942406,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106064200,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750106064401,0.81942406,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106065109,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750106066310,0.81942406,2658.4,2658.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106066609,0.81942406,2658.4,2658.3,0.75772929]
["bitfinex-derivatives","ETHF0:USTF0",1750106067211,0.06737406,2658.4,2658.3,8.14736006]
["bitfinex-derivatives","ETHF0:USTF0",1750106067405,0.06737406,2658.4,2658.3,14.49946006]
["bitfinex-derivatives","ETHF0:USTF0",1750106067605,0.75193,2658.9,2658.6,9.26960077]
["bitfinex-derivatives","ETHF0:USTF0",1750106067807,0.7519,2659.0,2658.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750106068215,0.75191,2658.9,2658.8,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1750106068414,0.75189,2659.0,2658.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750106069614,0.75183,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106069816,0.75183,2659.3,2659.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750106070409,0.75183,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106074113,1.87961,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106074312,1.87961,2659.2,2658.5,6.75486083]
["bitfinex-derivatives","ETHF0:USTF0",1750106074313,0.75199,2658.6,2658.5,6.75486083]
["bitfinex-derivatives","ETHF0:USTF0",1750106074515,1.87988,2658.8,2658.4,14.20153547]
["bitfinex-derivatives","ETHF0:USTF0",1750106074516,0.75198,2658.7,2658.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750106074709,0.75198,2658.7,2658.6,4.65748547]
["bitfinex-derivatives","ETHF0:USTF0",1750106076617,0.75198,2658.7,2658.6,6.9033263]
["bitfinex-derivatives","ETHF0:USTF0",1750106076812,0.75198,2658.7,2658.6,4.65748547]
["bitfinex-derivatives","ETHF0:USTF0",1750106077512,0.75198,2658.7,2658.6,6.9033263]
["bitfinex-derivatives","ETHF0:USTF0",1750106079417,0.75198,2658.7,2658.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750106080318,1.79941,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750106080520,0.75191,2659.0,2658.9,9.36173894]
["bitfinex-derivatives","ETHF0:USTF0",1750106084523,1.79577,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750106084823,1.79577,2659.1,2659.0,2.24837347]
["bitfinex-derivatives","ETHF0:USTF0",1750106085723,1.79577,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750106085927,1.79577,2659.1,2659.0,2.24837347]
["bitfinex-derivatives","ETHF0:USTF0",1750106086927,1.79577,2659.1,2659.0,1.49649347]
["bitfinex-derivatives","ETHF0:USTF0",1750106087126,0.75188,2659.0,2658.9,10.39732894]
["bitfinex-derivatives","ETHF0:USTF0",1750106087325,0.75188,2659.0,2658.9,10.3970366]
["bitfinex-derivatives","ETHF0:USTF0",1750106087527,0.75188,2659.0,2658.9,8.90083547]
["bitfinex-derivatives","ETHF0:USTF0",1750106089021,0.75188,2659.0,2658.9,10.39673597]
["bitfinex-derivatives","ETHF0:USTF0",1750106089221,0.75188,2659.0,2658.9,8.90083547]
["bitfinex-derivatives","ETHF0:USTF0",1750106089422,0.75186,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750106089624,0.75186,2659.2,2659.1,4.65735547]
["bitfinex-derivatives","ETHF0:USTF0",1750106089917,0.75186,2659.2,2659.1,6.1533259]
["bitfinex-derivatives","ETHF0:USTF0",1750106091225,1.80847,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106091431,0.00564929,2659.7,2659.3,7.11333547]
["bitfinex-derivatives","ETHF0:USTF0",1750106091620,1.81673,2659.6,2659.5,4.65724547]
["bitfinex-derivatives","ETHF0:USTF0",1750106092622,0.00564929,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750106092822,0.75732929,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750106093020,0.75171,2659.6,2659.5,1.4958293]
["bitfinex-derivatives","ETHF0:USTF0",1750106093228,2.10161,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750106093530,2.10161,2659.6,2659.5,2.2475693]
["bitfinex-derivatives","ETHF0:USTF0",1750106097031,0.75171,2659.6,2659.5,2.2475693]
["bitfinex-derivatives","ETHF0:USTF0",1750106098126,0.75733929,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750106098330,0.00564929,2659.7,2659.6,2.2475393]
["bitfinex-derivatives","ETHF0:USTF0",1750106098524,0.00564929,2659.7,2659.6,3.3281393]
["bitfinex-derivatives","ETHF0:USTF0",1750106099220,0.00564929,2659.7,2659.6,6.5359393]
["bitfinex-derivatives","ETHF0:USTF0",1750106099422,5.988,2660.1,2659.7,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1750106099617,7.83741,2660.1,2660.0,4.65713547]
["bitfinex-derivatives","ETHF0:USTF0",1750106100029,1.84941,2660.1,2660.0,4.65713547]
["bitfinex-derivatives","ETHF0:USTF0",1750106100428,1.04,2660.4,2660.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1750106100633,1.79588,2660.5,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1750106101228,0.75149,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106101526,0.75154,2660.2,2660.1,1.49584102]
["bitfinex-derivatives","ETHF0:USTF0",1750106101934,0.75157,2660.1,2660.0,5.45522102]
["bitfinex-derivatives","ETHF0:USTF0",1750106102235,0.75157,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106102236,1.79597,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106102540,0.75163,2659.9,2659.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1750106103033,0.75163,2659.9,2659.5,1.49584102]
["bitfinex-derivatives","ETHF0:USTF0",1750106103034,5.0,2659.9,2659.5,1.49584102]
["bitfinex-derivatives","ETHF0:USTF0",1750106103232,5.78474547,2659.7,2659.3,4.70364102]
["bitfinex-derivatives","ETHF0:USTF0",1750106103427,5.78474547,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106103428,0.75177,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106104130,2.04807,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106104934,2.11544406,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106107532,0.75182,2659.2,2659.1,5.40701485]
["bitfinex-derivatives","ETHF0:USTF0",1750106108137,0.75182,2659.2,2659.1,6.15886485]
["bitfinex-derivatives","ETHF0:USTF0",1750106109940,0.75182,2659.2,2659.1,4.66302383]
["bitfinex-derivatives","ETHF0:USTF0",1750106110436,0.75182,2659.2,2659.1,6.90886466]
["bitfinex-derivatives","ETHF0:USTF0",1750106112937,0.81915406,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106113137,0.81915406,2659.4,2659.3,6.15320727]
["bitfinex-derivatives","ETHF0:USTF0",1750106115242,0.81915406,2659.4,2659.3,1.4958718]
["bitfinex-derivatives","ETHF0:USTF0",1750106115536,0.81915406,2659.4,2659.1,2.25147919]
["bitfinex-derivatives","ETHF0:USTF0",1750106115537,0.7518,2659.3,2659.2,1.4958718]
["bitfinex-derivatives","ETHF0:USTF0",1750106115737,2.0231,2659.3,2659.2,1.4958718]
["bitfinex-derivatives","ETHF0:USTF0",1750106115938,2.0231,2659.3,2659.2,2.2476918]
["bitfinex-derivatives","ETHF0:USTF0",1750106116541,0.7518,2659.3,2659.2,2.2476918]
["bitfinex-derivatives","ETHF0:USTF0",1750106118138,0.81916406,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106118345,5.08672,2660.2,2659.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1750106118657,0.75157,2660.1,2660.0,3.90553547]
["bitfinex-derivatives","ETHF0:USTF0",1750106118830,0.75157,2660.1,2660.0,5.40008468]
["bitfinex-derivatives","ETHF0:USTF0",1750106119035,0.75157,2660.1,2660.0,6.15167468]
["bitfinex-derivatives","ETHF0:USTF0",1750106119246,0.06737406,2660.1,2660.0,6.15168468]
["bitfinex-derivatives","ETHF0:USTF0",1750106119436,0.81894406,2660.1,2660.0,6.15168468]
["bitfinex-derivatives","ETHF0:USTF0",1750106120344,0.06737406,2660.1,2660.0,9.35948468]
["bitfinex-derivatives","ETHF0:USTF0",1750106120640,0.81894406,2660.1,2660.0,1.49454921]
["bitfinex-derivatives","ETHF0:USTF0",1750106120839,0.7516,2660.0,2659.9,2.24615921]
["bitfinex-derivatives","ETHF0:USTF0",1750106121136,2.0922,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750106121337,0.81896406,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750106121542,0.06737406,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750106122138,0.81894406,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750106122748,0.81894406,2660.1,2660.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750106123142,0.06737406,2660.1,2660.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750106123350,0.06737406,2660.1,2660.0,5.45394921]
["bitfinex-derivatives","ETHF0:USTF0",1750106123741,3.95927,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1750106124040,0.75147,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1750106124433,0.00563836,2660.6,2660.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750106124434,0.75148,2660.4,2660.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750106126343,0.75148,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106126546,0.75151,2660.3,2660.2,7.86485547]
["bitfinex-derivatives","ETHF0:USTF0",1750106127244,0.75151,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1750106127447,0.75151,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106128048,3.11711,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106128942,0.7516,2660.0,2659.9,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750106129146,0.7516,2660.0,2659.9,7.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750106129337,0.7516,2660.0,2659.8,4.69925463]
["bitfinex-derivatives","ETHF0:USTF0",1750106129338,0.75163,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106129636,0.75171,2659.6,2659.5,11.43496463]
["bitfinex-derivatives","ETHF0:USTF0",1750106130650,0.75171,2659.6,2659.5,9.94351]
["bitfinex-derivatives","ETHF0:USTF0",1750106133149,0.7517,2659.7,2659.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750106133337,0.7517,2659.7,2659.6,4.65721547]
["bitfinex-derivatives","ETHF0:USTF0",1750106136450,0.81907406,2659.7,2659.6,4.65721547]
["bitfinex-derivatives","ETHF0:USTF0",1750106136745,0.81907406,2659.7,2659.6,4.65724547]
["bitfinex-derivatives","ETHF0:USTF0",1750106139649,2.13277406,2659.7,2659.6,4.65724547]
["bitfinex-derivatives","ETHF0:USTF0",1750106140951,0.81907406,2659.7,2659.6,4.65724547]
["bitfinex-derivatives","ETHF0:USTF0",1750106142752,0.75171,2659.6,2659.5,5.45097463]
["bitfinex-derivatives","ETHF0:USTF0",1750106142949,0.75171,2659.6,2659.5,11.43497463]
["bitfinex-derivatives","ETHF0:USTF0",1750106146451,4.65724547,2659.6,2659.5,1.49145463]
["bitfinex-derivatives","ETHF0:USTF0",1750106146652,0.7518,2659.3,2659.2,1.49145463]
["bitfinex-derivatives","ETHF0:USTF0",1750106146947,0.75183,2659.2,2659.1,5.45673299]
["bitfinex-derivatives","ETHF0:USTF0",1750106147148,1.81853,2659.2,2659.1,5.45673299]
["bitfinex-derivatives","ETHF0:USTF0",1750106148250,40.8,2659.6,2659.2,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750106148448,0.75174,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750106149550,0.06737406,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750106149748,0.75166,2659.9,2659.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750106149949,0.75166,2659.9,2659.8,4.65714547]
["bitfinex-derivatives","ETHF0:USTF0",1750106154159,0.75157,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1750106154558,3.2078,2660.3,2660.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1750106154758,1.80871,2660.4,2660.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750106154959,1.80871,2660.4,2660.3,4.65705547]
["bitfinex-derivatives","ETHF0:USTF0",1750106155155,0.75148,2660.5,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1750106156173,0.75149,2660.4,2660.3,4.65703547]
["bitfinex-derivatives","ETHF0:USTF0",1750106156363,0.75149,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1750106156667,0.75148,2660.5,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1750106157765,0.75152,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1750106158156,0.75152,2660.3,2660.2,4.37258463]
["bitfinex-derivatives","ETHF0:USTF0",1750106158355,0.75152,2660.3,2660.2,3.30498463]
["bitfinex-derivatives","ETHF0:USTF0",1750106158861,0.75152,2660.4,2660.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1750106159261,0.75152,2660.3,2660.2,3.30499463]
["bitfinex-derivatives","ETHF0:USTF0",1750106160561,0.75157,2660.1,2660.0,1.35670651]
["bitfinex-derivatives","ETHF0:USTF0",1750106160753,0.75172,2659.6,2659.5,2.24182382]
["bitfinex-derivatives","ETHF0:USTF0",1750106160959,1.87937,2659.5,2659.1,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1750106161164,0.75183,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106161460,6.73283,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106161662,12.76233,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106162355,0.75183,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106162555,1.78133,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106165165,1.0571,2659.5,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106165463,1.0571,2659.5,2659.4,4.65730547]
["bitfinex-derivatives","ETHF0:USTF0",1750106166064,3.2078,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750106166370,3.2078,2659.7,2659.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750106166765,3.2078,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750106167069,0.75167,2659.8,2659.7,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1750106167271,0.7517,2659.7,2659.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750106167972,0.75172,2659.6,2659.5,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1750106168675,0.75174,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106168967,0.75174,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1750106169774,0.75174,2659.5,2659.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1750106169975,0.75174,2659.5,2659.4,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1750106170573,0.75179,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750106170966,0.75174,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750106171866,0.75177,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750106172768,0.75174,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750106173771,1.2479,2659.7,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750106173772,0.75178,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1750106173977,0.75183,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750106175575,0.7518,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750106175772,1.0199,2659.5,2659.1,6.20467836]
["bitfinex-derivatives","ETHF0:USTF0",1750106176073,1.77164,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750106177376,0.75183,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106177778,0.7518,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750106177972,1.77167,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750106180082,1.83904406,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750106180382,0.7518,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750106182283,0.75183,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750106182472,0.75183,2659.2,2659.1,3.96527836]
["bitfinex-derivatives","ETHF0:USTF0",1750106182677,2.08993,2659.2,2659.1,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1750106182874,2.08993,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106184086,2.08993,2659.2,2659.1,0.75749836]
["bitfinex-derivatives","ETHF0:USTF0",1750106184282,0.75183,2659.2,2659.1,0.75749836]
["bitfinex-derivatives","ETHF0:USTF0",1750106184576,0.75183,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106186778,0.75183,2659.2,2659.1,0.75749836]
["bitfinex-derivatives","ETHF0:USTF0",1750106189182,0.75183,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106190390,4.65742239,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106194294,0.75183,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106194598,0.75183,2659.2,2659.1,2.25254776]
["bitfinex-derivatives","ETHF0:USTF0",1750106194791,0.75183,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106194999,4.65742239,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106195196,10.65142239,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106195799,25.75732239,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106195992,21.85173,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106196293,6.81320406,2659.2,2659.1,0.75749836]
["bitfinex-derivatives","ETHF0:USTF0",1750106196700,0.81920406,2659.2,2659.1,0.75749836]
["bitfinex-derivatives","ETHF0:USTF0",1750106196993,0.81920406,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106198092,0.06737406,2659.2,2659.1,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106198298,0.06737406,2659.2,2659.1,6.15814015]
["bitfinex-derivatives","ETHF0:USTF0",1750106198593,3.2078,2659.7,2659.1,9.90523075]
["bitfinex-derivatives","ETHF0:USTF0",1750106198793,0.75179,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750106198993,0.7518,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750106199189,0.7518,2659.3,2659.2,2.2463318]
["bitfinex-derivatives","ETHF0:USTF0",1750106199498,4.3298,2659.7,2659.2,3.3740718]
["bitfinex-derivatives","ETHF0:USTF0",1750106199692,0.75172,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750106200796,1.122,2659.7,2659.4,4.7023018]
["bitfinex-derivatives","ETHF0:USTF0",1750106201193,1.87371,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750106201391,0.75171,2659.7,2659.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750106201594,0.75166,2659.8,2659.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1750106202607,0.75166,2659.8,2659.7,5.04636]
["bitfinex-derivatives","ETHF0:USTF0",1750106203099,1.78125,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1750106203299,0.75162,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750106203500,0.75159,2660.1,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750106203999,0.75159,2660.1,2660.0,2.2460718]
["bitfinex-derivatives","ETHF0:USTF0",1750106204194,1.78116,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750106205004,0.75156,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750106205211,0.75156,2660.2,2660.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750106205898,3.90559239,2660.5,2660.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750106206105,37.54216,2662.8,2660.4,7.11339239]
["bitfinex-derivatives","ETHF0:USTF0",1750106206106,1.0842,2661.1,2660.4,7.11339239]
["bitfinex-derivatives","ETHF0:USTF0",1750106206299,3.2078,2661.6,2660.8,3.90559239]
["bitfinex-derivatives","ETHF0:USTF0",1750106206495,5.78338239,2661.8,2661.2,4.65684239]
["bitfinex-derivatives","ETHF0:USTF0",1750106206807,0.75124,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1750106207801,0.00563836,2661.5,2661.4,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1750106207999,0.00563836,2661.5,2661.4,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1750106209004,0.75681836,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106209205,0.00563836,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106209503,0.07301242,2661.5,2661.4,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1750106209803,0.07301242,2661.5,2661.4,10.22321]
["bitfinex-derivatives","ETHF0:USTF0",1750106209996,0.75105,2662.0,2661.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1750106210202,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106210402,0.7511,2661.8,2661.7,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750106210601,1.87754,2662.1,2661.7,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750106210602,3.2078,2662.3,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1750106210807,0.751,2662.2,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750106211007,0.75101,2662.1,2661.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750106211213,3.2078,2662.3,2661.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750106211505,0.75098,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750106211712,0.75098,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1750106212007,0.00563836,2662.4,2662.1,7.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750106212204,0.00563836,2662.4,2662.1,7.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750106212404,0.75098,2662.2,2662.1,7.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750106212604,0.75098,2662.2,2662.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1750106212906,1.87754,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106213103,7.37218179,2661.9,2661.0,25.98563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106213304,0.75124,2661.3,2661.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750106214310,0.06737406,2661.5,2661.1,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750106214502,0.75129,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106215919,3.95909,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106216509,5.18389,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106216709,3.95909,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106216911,0.75129,2661.1,2661.0,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1750106217115,0.75129,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106218414,0.75129,2661.1,2661.0,0.75695836]
["bitfinex-derivatives","ETHF0:USTF0",1750106218614,0.75129,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106221308,3.95909,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106225221,9.25021179,2661.5,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106225222,5.08563,2661.7,2661.0,5.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1750106225414,0.75117,2661.6,2661.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1750106225714,0.75115,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1750106225909,0.75118,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106226112,0.75117,2661.6,2661.4,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1750106226311,0.75112,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106226621,0.75106,2662.0,2661.5,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750106226814,0.75106,2662.0,2661.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1750106227216,0.75106,2662.0,2661.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1750106227416,3.95883,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750106227916,3.2078,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750106228311,3.2078,2662.1,2661.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750106228518,0.75108,2661.9,2661.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750106228714,0.75103,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1750106229022,0.75108,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1750106230020,0.75106,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1750106230320,0.75106,2662.0,2661.7,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750106230321,0.7511,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1750106231219,0.75104,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1750106231615,0.75106,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1750106233817,3.16291,2662.3,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750106233818,0.75103,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1750106234029,1.87756,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106234224,0.75109,2661.9,2661.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1750106234722,0.75106,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750106234928,2.06573,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750106235112,0.00563836,2662.4,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106235319,0.75101,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106235718,2.07128836,2662.4,2662.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1750106236618,0.751,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1750106237722,0.751,2662.3,2661.9,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1750106237723,0.75102,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1750106238324,0.75098,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1750106238915,0.75098,2662.3,2661.9,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1750106239224,0.7511,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106239429,10.57998179,2662.1,2661.5,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1750106239630,0.75112,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1750106240725,3.95883,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750106241022,3.2078,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750106241427,3.2078,2662.1,2662.0,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1750106242029,0.06737406,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106242731,0.81833406,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106242935,0.75104,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1750106243126,0.75104,2662.0,2661.9,6.85404]
["bitfinex-derivatives","ETHF0:USTF0",1750106243825,0.75103,2662.1,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1750106244433,1.19697406,2662.3,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106244434,0.751,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106244628,0.81835406,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106245327,0.75103,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1750106248826,0.75101,2662.1,2662.0,6.85402]
["bitfinex-derivatives","ETHF0:USTF0",1750106249326,0.751,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1750106249722,0.75101,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1750106249937,0.75104,2662.0,2661.9,10.06185]
["bitfinex-derivatives","ETHF0:USTF0",1750106253232,0.75104,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106253732,0.75107,2661.9,2661.8,6.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750106253928,3.11676,2662.0,2661.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1750106254134,0.75107,2661.9,2661.8,6.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750106255738,0.00563836,2662.4,2661.9,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1750106256032,0.75659836,2662.4,2662.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1750106256236,1.6457137,2662.4,2662.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1750106256434,0.8947537,2662.4,2662.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1750106256739,0.00563836,2662.4,2662.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1750106257339,0.00563836,2662.4,2662.3,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1750106257538,3.95864,2662.8,2662.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1750106257741,4.84759458,2662.8,2662.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1750106258143,1.63979458,2662.8,2662.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1750106258338,0.88895458,2662.8,2662.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1750106258636,3.95846,2663.4,2663.3,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750106258841,0.7507,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1750106259234,0.75073,2663.1,2663.0,7.93424]
["bitfinex-derivatives","ETHF0:USTF0",1750106259538,1.2339,2663.3,2663.0,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750106259741,0.75073,2663.2,2663.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1750106259941,0.75073,2663.1,2663.0,7.93425]
["bitfinex-derivatives","ETHF0:USTF0",1750106261132,1.2339,2663.3,2662.7,5.44176615]
["bitfinex-derivatives","ETHF0:USTF0",1750106261336,0.75087,2662.6,2662.5,2.99048451]
["bitfinex-derivatives","ETHF0:USTF0",1750106261539,0.75087,2662.6,2662.5,0.75651836]
["bitfinex-derivatives","ETHF0:USTF0",1750106262440,2.3204,2662.9,2662.5,7.37782015]
["bitfinex-derivatives","ETHF0:USTF0",1750106262641,1.0498,2662.9,2662.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1750106263244,1.0936,2663.2,2662.8,7.37218179]
["bitfinex-derivatives","ETHF0:USTF0",1750106263439,0.75074,2663.1,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1750106264645,3.95847,2663.4,2663.3,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750106265443,0.7507,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1750106265645,0.75066,2663.4,2663.3,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750106266147,0.7507,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1750106266446,2.4487,2663.5,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1750106266746,0.75066,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1750106267040,0.75073,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106267843,0.75079,2662.9,2662.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750106268147,1.98058,2663.0,2662.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1750106270556,2.04795406,2663.0,2662.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1750106270742,0.81813406,2663.0,2662.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1750106271048,0.06737406,2663.0,2662.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1750106272752,0.06737406,2663.0,2662.9,1.97839]
["bitfinex-derivatives","ETHF0:USTF0",1750106275444,0.75062,2663.5,2663.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1750106276451,0.7507,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1750106278554,2.07895,2663.5,2663.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1750106278753,0.75065,2663.5,2663.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1750106278954,1.85533836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106279940,0.00563836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106280554,0.75622836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106280852,0.00563836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106281958,0.75622836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106283959,0.75062,2663.5,2663.4,5.09023]
["bitfinex-derivatives","ETHF0:USTF0",1750106284249,0.00563836,2663.6,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1750106284250,0.75068,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1750106284655,1.80716,2663.4,2663.3,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750106284850,1.0565,2663.4,2663.3,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750106285358,1.80715,2663.4,2663.3,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750106286559,1.0565,2663.4,2663.3,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750106286755,1.27303836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106286956,0.00563836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106287656,0.00563836,2663.6,2663.5,2.23887878]
["bitfinex-derivatives","ETHF0:USTF0",1750106287960,0.00563836,2663.6,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1750106289861,4.2954,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750106291862,5.04591,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750106292162,4.2954,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750106292361,1.0876,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750106292562,1.83811,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750106294057,1.0876,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750106294262,1.83811,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750106294562,0.00376727,2664.1,2664.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1750106295156,0.00376727,2664.1,2664.0,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1750106295363,0.75038,2664.4,2664.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1750106295557,2.24622747,2664.5,2664.0,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750106295558,0.75045,2664.1,2664.0,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750106295757,0.75048,2664.0,2663.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750106295965,0.75048,2664.0,2663.9,2.24040329]
["bitfinex-derivatives","ETHF0:USTF0",1750106296259,1.1304,2664.4,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1750106296465,1.1304,2664.4,2663.9,7.82724329]
["bitfinex-derivatives","ETHF0:USTF0",1750106296665,0.75042,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1750106297166,2.04722,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1750106297765,1.2968,2664.3,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1750106297966,1.88079,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1750106298658,1.1304,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1750106299062,1.88076,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1750106300958,1.88077,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1750106302062,0.75039,2664.3,2664.2,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1750106302563,0.75039,2664.3,2664.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750106302564,0.75048,2664.0,2663.9,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1750106303468,0.75048,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106303669,2.05988,2664.0,2663.9,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1750106304264,2.05988,2664.0,2663.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1750106304770,1.85307,2664.1,2664.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1750106305663,2.4181,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106306167,0.75044,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1750106306572,0.75041,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1750106307167,0.75045,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1750106309159,0.75041,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1750106309567,0.75046,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1750106309764,0.75046,2664.2,2663.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750106309765,0.75028,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1750106309975,0.75038,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1750106310274,0.75036,2664.5,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1750106310768,1.2783,2664.7,2664.1,7.56090329]
["bitfinex-derivatives","ETHF0:USTF0",1750106310969,1.87485,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750106311269,1.1246,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1750106311475,2.02848,2665.1,2665.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750106311861,0.22279594,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106312165,0.22279594,2665.3,2665.0,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750106312366,0.22279594,2665.3,2665.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1750106313973,0.22279594,2665.3,2665.2,8.10695198]
["bitfinex-derivatives","ETHF0:USTF0",1750106314270,0.22279594,2665.3,2665.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1750106314865,0.22279594,2665.3,2665.2,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750106315070,0.22279594,2665.3,2665.2,6.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750106315273,2.4042,2665.8,2665.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750106315467,1.0685,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1750106316170,3.2078,2666.5,2665.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750106316365,0.74983,2666.4,2666.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1750106316561,0.74983,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750106316867,0.74982,2666.4,2666.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750106317059,1.086,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106317060,0.74989,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106317264,0.7499,2666.1,2665.8,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750106317460,0.7499,2666.1,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1750106317661,1.83574,2666.7,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1750106317873,1.83574,2666.7,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750106317874,0.7498,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750106318168,0.74981,2666.4,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1750106318368,2.3429,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106318672,0.74976,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750106318868,1.086,2666.7,2666.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750106319066,0.74975,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750106319467,1.83574,2666.7,2666.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750106319668,0.74971,2666.8,2666.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750106319864,0.7496,2667.2,2666.6,13.49281198]
["bitfinex-derivatives","ETHF0:USTF0",1750106320076,3.2078,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106320376,0.74958,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106320775,0.74975,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106321077,1.87412,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106321078,0.74986,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106321771,0.74992,2666.0,2665.9,1.12832746]
["bitfinex-derivatives","ETHF0:USTF0",1750106322171,0.00559115,2666.4,2665.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106322370,0.00559115,2666.4,2665.9,10.42122746]
["bitfinex-derivatives","ETHF0:USTF0",1750106322675,0.00559115,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750106322867,0.00559115,2666.4,2666.3,6.88383]
["bitfinex-derivatives","ETHF0:USTF0",1750106323075,0.00559115,2666.4,2666.3,8.16103]
["bitfinex-derivatives","ETHF0:USTF0",1750106324075,0.00559115,2666.4,2666.3,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750106324276,0.00559115,2666.4,2666.3,8.16103]
["bitfinex-derivatives","ETHF0:USTF0",1750106324669,0.00559115,2666.4,2666.3,6.88383]
["bitfinex-derivatives","ETHF0:USTF0",1750106328778,0.75539115,2666.4,2666.3,6.88383]
["bitfinex-derivatives","ETHF0:USTF0",1750106328980,0.00559115,2666.4,2666.3,6.88383]
["bitfinex-derivatives","ETHF0:USTF0",1750106330881,0.75539115,2666.4,2666.3,6.88383]
["bitfinex-derivatives","ETHF0:USTF0",1750106331581,0.00559115,2666.4,2666.3,6.88383]
["bitfinex-derivatives","ETHF0:USTF0",1750106331778,0.00559115,2666.4,2666.3,6.88283]
["bitfinex-derivatives","ETHF0:USTF0",1750106332383,0.75539115,2666.4,2666.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1750106332588,0.74991,2666.1,2666.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1750106332789,1.87458,2666.3,2666.0,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1750106332790,1.0275,2666.3,2666.0,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1750106332986,1.0275,2666.3,2666.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750106333291,0.00559115,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1750106333490,0.74961,2667.1,2667.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1750106333694,3.2078,2667.2,2667.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1750106333887,1.0275,2667.3,2667.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1750106334188,5.5272,2667.6,2667.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1750106334385,1.0806,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106334581,0.74938,2667.9,2667.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1750106334885,0.74947,2667.6,2667.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106335380,2.4208,2667.8,2667.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106335588,1.0806,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106335791,0.74945,2667.7,2667.5,0.75510746]
["bitfinex-derivatives","ETHF0:USTF0",1750106336094,1.3402,2667.7,2667.6,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106336292,2.08964,2667.7,2667.5,0.75510746]
["bitfinex-derivatives","ETHF0:USTF0",1750106336485,0.74947,2667.6,2667.5,0.75510746]
["bitfinex-derivatives","ETHF0:USTF0",1750106337195,0.74947,2667.6,2667.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106337590,1.79847,2667.6,2667.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106338492,0.74961,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106338693,0.74964,2667.0,2666.9,7.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750106338994,1.87394,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106338995,0.74969,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106339588,3.18929,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106339787,0.74973,2666.7,2666.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750106340093,0.74973,2666.7,2666.5,10.09518746]
["bitfinex-derivatives","ETHF0:USTF0",1750106340589,2.4396,2666.8,2666.5,9.34542746]
["bitfinex-derivatives","ETHF0:USTF0",1750106340785,0.74975,2666.6,2666.5,9.34542746]
["bitfinex-derivatives","ETHF0:USTF0",1750106341191,0.74975,2666.6,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106341596,0.74974,2666.7,2666.5,3.96317746]
["bitfinex-derivatives","ETHF0:USTF0",1750106341792,0.74975,2666.6,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106342594,0.74975,2666.6,2666.5,3.96320746]
["bitfinex-derivatives","ETHF0:USTF0",1750106342893,0.74975,2666.6,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106343194,2.4396,2666.8,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106343498,0.74975,2666.6,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106343794,0.74975,2666.6,2666.5,3.96320746]
["bitfinex-derivatives","ETHF0:USTF0",1750106344492,1.1283,2666.8,2666.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750106344992,1.87799,2666.8,2666.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750106345295,1.87799,2666.8,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106345296,0.74972,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1750106345495,1.878,2666.8,2666.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750106345793,0.74973,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1750106345993,0.74975,2666.6,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106346299,0.74975,2666.6,2666.5,3.96320746]
["bitfinex-derivatives","ETHF0:USTF0",1750106346491,0.74975,2666.6,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106347297,0.74975,2666.6,2666.5,3.96320746]
["bitfinex-derivatives","ETHF0:USTF0",1750106348294,1.1283,2666.8,2666.5,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106348601,0.00562746,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750106348799,0.00562746,2667.0,2666.9,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1750106349601,0.00562746,2667.0,2666.9,10.18146]
["bitfinex-derivatives","ETHF0:USTF0",1750106349795,0.00562746,2667.0,2666.9,11.53886]
["bitfinex-derivatives","ETHF0:USTF0",1750106350699,1.86174,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106350902,0.74955,2667.3,2667.2,11.31417198]
["bitfinex-derivatives","ETHF0:USTF0",1750106351905,1.86175,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106352199,1.1122,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106353508,1.86172,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106354200,1.87339,2668.0,2667.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750106354406,0.74947,2667.6,2667.5,11.31410198]
["bitfinex-derivatives","ETHF0:USTF0",1750106354702,0.74946,2667.7,2667.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750106355796,0.74947,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106356002,1.98737,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106356198,0.37550622,2668.4,2667.7,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1750106356399,0.7493,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106357002,0.74935,2668.0,2667.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106357702,1.98725,2668.0,2667.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106361704,1.98725,2668.0,2667.9,0.75500746]
["bitfinex-derivatives","ETHF0:USTF0",1750106361907,1.98725,2668.0,2667.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106363198,1.98725,2668.0,2667.9,0.75500746]
["bitfinex-derivatives","ETHF0:USTF0",1750106363399,1.98725,2668.0,2667.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106365304,0.74935,2668.0,2667.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106365510,2.07075,2668.0,2667.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106366406,0.74938,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106366610,2.72508,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106367315,0.74947,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750106367620,0.74947,2667.6,2667.4,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750106367621,0.7495,2667.5,2667.4,10.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750106368006,1.87916746,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106368007,0.75504746,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106368208,0.75503746,2667.8,2667.7,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1750106368407,0.75503746,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106368712,2.08433746,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106370909,2.08433746,2667.8,2667.3,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106370910,0.74952,2667.4,2667.3,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106371812,2.03022,2667.4,2667.3,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106372413,0.74955,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106372710,1.9305,2667.3,2667.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1750106372909,0.74954,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106374618,0.74955,2667.3,2667.2,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1750106375415,0.74955,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106375818,0.74955,2667.3,2667.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1750106379118,0.74955,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106379819,1.63706162,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106380016,2.94606162,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106380421,2.94606162,2667.3,2667.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1750106380422,0.88751162,2667.3,2667.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1750106380622,0.74955,2667.3,2667.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1750106381623,3.96283746,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106381823,1.64231584,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106382024,0.74944,2667.7,2667.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750106382320,0.74944,2667.7,2667.6,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106382522,0.75506746,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106382820,1.64248406,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106384824,1.64248406,2667.8,2667.7,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1750106386227,0.89304406,2667.8,2667.7,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1750106386727,1.64245406,2667.8,2667.7,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1750106387422,0.00562746,2667.8,2667.7,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1750106387630,0.00562746,2667.8,2667.7,5.19034]
["bitfinex-derivatives","ETHF0:USTF0",1750106388021,0.00562746,2667.8,2667.7,12.54715198]
["bitfinex-derivatives","ETHF0:USTF0",1750106388930,0.00562746,2667.8,2667.7,12.83955594]
["bitfinex-derivatives","ETHF0:USTF0",1750106389624,0.00562746,2667.8,2667.7,12.54715198]
["bitfinex-derivatives","ETHF0:USTF0",1750106391322,0.6197,2668.3,2668.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750106391533,1.87298,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106391720,0.74927,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1750106391921,1.63570169,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1750106393220,0.74927,2668.3,2668.2,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1750106393827,0.74926,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1750106394030,0.6399,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1750106394226,2.27459463,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1750106394531,0.74926,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1750106394925,0.74927,2668.3,2668.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750106395130,0.74927,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106395326,0.74927,2668.3,2668.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750106395633,0.74927,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106395927,0.74935,2668.0,2667.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750106397034,0.74935,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106397423,5.08122,2668.0,2667.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750106397624,0.74947,2667.6,2667.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750106398831,0.74947,2667.6,2667.5,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1750106399234,1.8904,2667.9,2667.5,8.00221198]
["bitfinex-derivatives","ETHF0:USTF0",1750106399436,0.74943,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1750106400729,0.74945,2667.7,2667.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750106401031,0.74947,2667.6,2667.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750106401428,0.74947,2667.6,2667.5,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1750106401633,0.74947,2667.6,2667.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750106401836,0.74954,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750106402437,0.74951,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1750106402629,1.3319,2667.7,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1750106402837,0.74948,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106403030,0.74949,2667.6,2667.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750106404134,0.74951,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106405632,0.74949,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106405837,0.74949,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106406033,45.8812,2668.0,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106406034,5.08103,2668.3,2667.6,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1750106406337,0.74941,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750106406740,0.74936,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750106407040,0.7494,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750106407336,10.06445,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106407529,0.74947,2667.6,2667.5,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750106407930,3.2078,2667.7,2667.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750106408131,0.74955,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106408833,0.74951,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106409036,0.74954,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106410231,0.74955,2667.3,2667.2,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1750106412938,0.74954,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106413339,0.74955,2667.3,2667.2,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1750106414340,0.74954,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106414834,0.74954,2667.4,2667.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106415139,0.74955,2667.3,2667.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750106415938,3.82348,2667.6,2667.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750106416137,1.9498,2667.6,2667.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750106416739,0.74955,2667.3,2667.2,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1750106416928,1.87374,2667.5,2667.1,7.36243944]
["bitfinex-derivatives","ETHF0:USTF0",1750106416929,0.74958,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106417236,2.07398,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106421435,2.96017401,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106422445,2.07398,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106422644,2.96074903,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106423337,2.07398,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106423538,2.96077345,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106427743,0.88679345,2667.2,2667.1,3.88722521]
["bitfinex-derivatives","ETHF0:USTF0",1750106427944,5.08161,2667.4,2667.1,4.63683521]
["bitfinex-derivatives","ETHF0:USTF0",1750106428146,0.74958,2667.2,2667.1,4.63683521]
["bitfinex-derivatives","ETHF0:USTF0",1750106429442,0.74957,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1750106430641,0.74957,2667.3,2667.1,3.88722521]
["bitfinex-derivatives","ETHF0:USTF0",1750106430844,0.74958,2667.2,2667.1,4.63680521]
["bitfinex-derivatives","ETHF0:USTF0",1750106432244,0.74958,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1750106432442,1.40809,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750106432742,2.29560591,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106433648,2.29560591,2667.6,2667.5,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106434048,2.29558591,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106434346,0.88751591,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106434647,1.63698591,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106435549,1.63698591,2667.6,2667.5,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106435739,1.63698591,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106436147,0.74952,2667.4,2667.3,4.54789775]
["bitfinex-derivatives","ETHF0:USTF0",1750106437547,0.74952,2667.4,2667.3,5.29742775]
["bitfinex-derivatives","ETHF0:USTF0",1750106437748,0.74952,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106437948,1.63714867,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106438348,0.88762867,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106438549,0.74948,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1750106438748,0.74948,2667.6,2667.5,4.63105775]
["bitfinex-derivatives","ETHF0:USTF0",1750106438949,1.63710343,2667.6,2667.5,4.63105775]
["bitfinex-derivatives","ETHF0:USTF0",1750106441360,0.88762343,2667.6,2667.5,4.63105775]
["bitfinex-derivatives","ETHF0:USTF0",1750106441755,0.74946,2667.7,2667.6,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106441955,1.63691782,2667.7,2667.6,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106442454,0.88745782,2667.7,2667.6,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750106442754,4.62785,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750106442958,5.51517166,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106443358,4.76582166,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106443761,0.6707,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106444661,1.42005,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106444855,0.6707,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106445363,1.42005,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106446261,0.6707,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106446465,1.42005,2668.0,2667.9,4.63097775]
["bitfinex-derivatives","ETHF0:USTF0",1750106446851,1.42005,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750106448066,0.6707,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750106448753,1.42005,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750106449462,1.42005,2668.0,2667.4,8.35959498]
["bitfinex-derivatives","ETHF0:USTF0",1750106449463,1.87353,2667.8,2667.2,11.56739498]
["bitfinex-derivatives","ETHF0:USTF0",1750106449656,1.87353,2667.8,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106449657,0.74955,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106450460,0.74951,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1750106450658,2.02631,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1750106450963,0.6769,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750106451155,1.42637,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750106451360,0.74951,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106452260,2.02631,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106452462,0.74954,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106453564,0.74955,2667.3,2667.2,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1750106454968,0.74958,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106455166,2.72568,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106455366,2.72568,2667.2,2667.1,0.75523746]
["bitfinex-derivatives","ETHF0:USTF0",1750106456565,2.72568,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106456768,2.72568,2667.2,2667.1,0.75523746]
["bitfinex-derivatives","ETHF0:USTF0",1750106457268,2.72568,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106458273,2.72568,2667.2,2667.1,0.75523746]
["bitfinex-derivatives","ETHF0:USTF0",1750106460071,2.72568,2667.2,2667.1,4.63683521]
["bitfinex-derivatives","ETHF0:USTF0",1750106460269,0.6509,2667.2,2667.1,4.63683521]
["bitfinex-derivatives","ETHF0:USTF0",1750106460463,0.74954,2667.4,2667.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750106460769,0.74954,2667.4,2667.3,4.63109775]
["bitfinex-derivatives","ETHF0:USTF0",1750106461268,0.74952,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750106461457,1.2605,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750106461658,0.6457,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750106461864,1.5326276,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106462264,1.39519,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106464171,0.6457,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106464368,1.39517,2667.6,2667.5,4.63108775]
["bitfinex-derivatives","ETHF0:USTF0",1750106464971,1.39517,2667.6,2667.5,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106466171,0.74955,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106467172,0.74955,2667.3,2667.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1750106467868,1.269,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750106468075,0.74952,2667.4,2667.3,4.63111775]
["bitfinex-derivatives","ETHF0:USTF0",1750106468462,1.269,2667.5,2667.2,7.83895775]
["bitfinex-derivatives","ETHF0:USTF0",1750106468669,1.269,2667.5,2667.2,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1750106468670,0.74955,2667.3,2667.2,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1750106468974,3.14275,2667.5,2667.2,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1750106468975,0.74954,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106469174,0.74954,2667.4,2667.3,4.63112775]
["bitfinex-derivatives","ETHF0:USTF0",1750106471076,0.74954,2667.4,2667.3,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106471376,0.74954,2667.4,2667.3,4.63114775]
["bitfinex-derivatives","ETHF0:USTF0",1750106472374,0.74956,2667.3,2667.2,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1750106472677,0.74958,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106472872,1.38428,2667.2,2667.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106473070,1.8744,2666.6,2666.2,2.22559498]
["bitfinex-derivatives","ETHF0:USTF0",1750106473373,0.74998,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106473675,0.74998,2665.8,2665.7,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1750106474079,0.74998,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106474269,0.74998,2665.8,2665.7,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1750106474466,0.74998,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106476082,0.74998,2665.8,2665.7,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1750106476378,0.74998,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106476773,0.74998,2665.8,2665.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106476977,0.75003,2665.6,2665.5,0.75568746]
["bitfinex-derivatives","ETHF0:USTF0",1750106477479,0.75002,2665.7,2665.6,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1750106478181,0.74999,2665.8,2665.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750106479478,0.75002,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1750106480180,0.75003,2665.6,2665.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106480580,0.75003,2665.6,2665.5,0.75568746]
["bitfinex-derivatives","ETHF0:USTF0",1750106480879,0.75003,2665.6,2665.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106481082,3.95783,2665.6,2665.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106481274,5.31183,2665.6,2665.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106481680,0.75017,2665.1,2665.0,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1750106482181,0.75023,2664.9,2664.8,4.52699775]
["bitfinex-derivatives","ETHF0:USTF0",1750106482376,5.08314,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106482377,0.75026,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106482583,1.354,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106482875,0.75019,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750106483273,0.7502,2665.0,2664.9,4.63180775]
["bitfinex-derivatives","ETHF0:USTF0",1750106483468,0.7502,2665.1,2665.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750106483672,0.75017,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750106483872,0.7502,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750106484283,0.7502,2665.0,2664.9,4.63180775]
["bitfinex-derivatives","ETHF0:USTF0",1750106484482,0.75024,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1750106484677,8.96471775,2665.3,2664.9,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750106484678,0.75022,2665.0,2664.9,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750106485477,0.75024,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750106485877,0.75026,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106486073,0.75026,2664.8,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750106486583,0.75026,2664.8,2664.6,4.63751521]
["bitfinex-derivatives","ETHF0:USTF0",1750106486777,0.75026,2664.8,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750106487082,0.6709,2665.0,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750106487271,1.9846,2665.0,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750106487676,0.75026,2664.8,2664.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750106488086,0.75029,2664.7,2664.6,4.63751521]
["bitfinex-derivatives","ETHF0:USTF0",1750106488386,0.75025,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750106488681,0.75029,2664.8,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1750106489085,0.75025,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750106489284,0.75025,2664.9,2664.8,4.63182775]
["bitfinex-derivatives","ETHF0:USTF0",1750106489992,1.42113,2665.0,2664.9,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750106490874,0.75019,2665.1,2665.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750106491085,0.75019,2665.1,2665.0,4.63179775]
["bitfinex-derivatives","ETHF0:USTF0",1750106501094,0.75017,2665.2,2665.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1750106503500,0.75017,2665.1,2665.0,4.63177775]
["bitfinex-derivatives","ETHF0:USTF0",1750106504090,0.75017,2665.1,2665.0,4.63179775]
["bitfinex-derivatives","ETHF0:USTF0",1750106504495,0.75017,2665.1,2665.0,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106505099,0.75017,2665.1,2665.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750106505297,0.7502,2665.0,2664.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750106506498,0.7502,2665.0,2664.9,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1750106506794,0.75029,2664.7,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106506986,4.63188775,2664.7,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106507192,0.75029,2664.7,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106507795,0.75029,2664.7,2664.6,0.75593746]
["bitfinex-derivatives","ETHF0:USTF0",1750106507997,1.41505,2664.9,2664.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1750106508199,2.31306751,2664.9,2664.8,4.63185775]
["bitfinex-derivatives","ETHF0:USTF0",1750106508394,1.41505,2664.9,2664.8,4.63185775]
["bitfinex-derivatives","ETHF0:USTF0",1750106508591,1.41505,2664.9,2664.8,5.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1750106508792,2.31337402,2664.9,2664.8,5.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1750106509294,1.41505,2664.9,2664.8,5.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1750106509493,2.31336756,2664.9,2664.8,5.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1750106510097,1.41505,2664.9,2664.8,5.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1750106510489,2.31438401,2664.9,2664.8,5.27715775]
["bitfinex-derivatives","ETHF0:USTF0",1750106512197,2.31438401,2664.9,2664.8,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1750106512403,2.31438401,2664.9,2664.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750106513397,2.31438401,2664.9,2664.8,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1750106514303,5.0832,2665.2,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1750106514304,3.2078,2665.2,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1750106514506,1.64990366,2665.1,2665.0,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106514899,0.75023,2665.0,2664.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750106515097,0.75023,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1750106522910,0.7502,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750106523209,1.65139792,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750106523906,1.65139792,2665.1,2665.0,4.63176775]
["bitfinex-derivatives","ETHF0:USTF0",1750106524111,0.7502,2665.1,2665.0,4.63176775]
["bitfinex-derivatives","ETHF0:USTF0",1750106525703,0.6518,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750106526007,3.2078,2665.5,2665.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1750106526210,4.10866022,2665.5,2665.4,4.63168775]
["bitfinex-derivatives","ETHF0:USTF0",1750106526513,3.2078,2665.5,2665.4,4.63168775]
["bitfinex-derivatives","ETHF0:USTF0",1750106527013,1.41178,2665.8,2665.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750106527211,2.31223133,2665.8,2665.7,4.63159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106527504,0.90045133,2665.8,2665.7,4.63159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106527708,3.2078,2665.9,2665.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1750106528508,1.87393,2667.3,2665.8,58.00939775]
["bitfinex-derivatives","ETHF0:USTF0",1750106528804,0.7497,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106529007,6.65493908,2666.8,2666.1,2.22386173]
["bitfinex-derivatives","ETHF0:USTF0",1750106529205,3.88159775,2666.5,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1750106529405,0.74988,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1750106530008,0.74985,2666.3,2666.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750106530210,0.74989,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1750106531417,1.293,2666.3,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106531418,0.74989,2666.1,2666.0,0.75552746]
["bitfinex-derivatives","ETHF0:USTF0",1750106532012,0.74989,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106533117,0.74988,2666.2,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106533513,0.74989,2666.1,2666.0,0.75552746]
["bitfinex-derivatives","ETHF0:USTF0",1750106536619,0.74988,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1750106538218,0.74989,2666.1,2666.0,0.75553746]
["bitfinex-derivatives","ETHF0:USTF0",1750106542114,0.74989,2666.1,2666.0,0.75554746]
["bitfinex-derivatives","ETHF0:USTF0",1750106543119,0.74989,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106544421,0.74989,2666.1,2666.0,0.75554746]
["bitfinex-derivatives","ETHF0:USTF0",1750106546524,0.74989,2666.1,2666.0,3.96334746]
["bitfinex-derivatives","ETHF0:USTF0",1750106550928,0.74989,2666.1,2666.0,0.75554746]
["bitfinex-derivatives","ETHF0:USTF0",1750106551129,0.74989,2666.1,2666.0,3.96334746]
["bitfinex-derivatives","ETHF0:USTF0",1750106551337,0.00562746,2666.6,2666.5,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1750106551523,0.00562746,2666.6,2666.5,7.83917775]
["bitfinex-derivatives","ETHF0:USTF0",1750106551727,0.6494,2667.3,2667.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1750106552025,0.74961,2667.1,2667.0,7.83900775]
["bitfinex-derivatives","ETHF0:USTF0",1750106552724,0.74959,2667.2,2667.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1750106553318,0.65502746,2667.3,2667.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1750106553522,0.74961,2667.1,2667.0,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1750106553727,0.74961,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106553923,0.00562746,2667.3,2667.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1750106554134,0.00562746,2667.3,2667.2,4.63117775]
["bitfinex-derivatives","ETHF0:USTF0",1750106555324,0.00562746,2667.3,2667.2,5.28767775]
["bitfinex-derivatives","ETHF0:USTF0",1750106555630,0.6339,2667.8,2667.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1750106555825,3.2078,2668.0,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1750106556331,0.74939,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750106556730,3.95718,2668.0,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1750106556931,3.2078,2668.0,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1750106557122,3.2078,2668.0,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750106557527,1.37639,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750106558339,1.37639,2667.9,2667.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750106558532,1.37639,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106558936,0.627,2667.9,2667.8,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1750106559536,4.50859775,2667.9,2667.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106559838,4.63103775,2667.7,2667.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106560040,0.74944,2667.7,2667.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106564646,1.98884,2667.7,2667.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106565344,0.74956,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106566444,0.74956,2667.3,2667.2,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1750106566842,0.74956,2667.3,2667.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106566843,0.74961,2667.1,2667.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106567042,0.74972,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106571550,1.98772,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106579858,0.74972,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106580154,0.74972,2666.7,2666.6,7.83914775]
["bitfinex-derivatives","ETHF0:USTF0",1750106581151,0.74972,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106581555,0.74972,2666.7,2666.6,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1750106582660,0.74972,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106583353,0.74971,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750106583556,0.74968,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750106583851,2.49514,2667.3,2666.9,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750106583852,0.74966,2667.0,2666.9,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750106584056,0.74966,2667.0,2666.9,5.98536775]
["bitfinex-derivatives","ETHF0:USTF0",1750106584262,3.8435,2667.4,2666.9,5.23569775]
["bitfinex-derivatives","ETHF0:USTF0",1750106584453,0.00562746,2667.5,2667.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750106584756,3.2078,2668.4,2667.5,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1750106585057,0.74933,2668.1,2668.0,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106585257,0.74933,2668.1,2668.0,4.63095775]
["bitfinex-derivatives","ETHF0:USTF0",1750106585758,0.74933,2668.1,2668.0,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106585951,0.74936,2668.0,2667.9,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1750106586150,0.74936,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106586554,0.74936,2668.0,2667.9,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1750106588461,0.74935,2668.1,2668.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1750106590159,0.74936,2668.0,2667.9,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1750106593059,0.74935,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1750106594259,0.74936,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106594452,0.74936,2668.0,2667.9,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1750106595567,0.74939,2667.9,2667.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106595766,2.69969,2667.9,2667.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106608967,0.74944,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106609670,0.74944,2667.7,2667.6,2.84086482]
["bitfinex-derivatives","ETHF0:USTF0",1750106609871,1.97314,2667.7,2667.6,2.84086482]
["bitfinex-derivatives","ETHF0:USTF0",1750106610673,0.7495,2667.5,2667.4,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106610873,4.63109775,2667.5,2667.4,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106612672,0.7495,2667.5,2667.4,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106613379,0.6421,2667.9,2667.4,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106613578,5.71335,2668.1,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750106613579,0.74939,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750106613788,0.74939,2667.9,2667.8,4.63098775]
["bitfinex-derivatives","ETHF0:USTF0",1750106614176,0.74937,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750106614676,3.2078,2668.1,2667.8,4.63099775]
["bitfinex-derivatives","ETHF0:USTF0",1750106614677,0.74939,2667.9,2667.8,4.63099775]
["bitfinex-derivatives","ETHF0:USTF0",1750106615277,0.74939,2667.9,2667.8,7.83879775]
["bitfinex-derivatives","ETHF0:USTF0",1750106615480,0.00562746,2668.3,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1750106615780,0.00562746,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106616979,0.00562746,2668.3,2668.2,4.63089775]
["bitfinex-derivatives","ETHF0:USTF0",1750106617282,14.64507,2669.1,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750106617476,0.89379644,2669.0,2668.6,5.28098775]
["bitfinex-derivatives","ETHF0:USTF0",1750106617677,0.89379644,2668.9,2668.6,5.28098775]
["bitfinex-derivatives","ETHF0:USTF0",1750106617877,0.89377831,2668.8,2668.6,5.28098775]
["bitfinex-derivatives","ETHF0:USTF0",1750106618072,1.2913,2669.1,2668.6,5.28098775]
["bitfinex-derivatives","ETHF0:USTF0",1750106618274,0.89377806,2669.0,2668.8,3.88159775]
["bitfinex-derivatives","ETHF0:USTF0",1750106618480,6.09162746,2669.1,2668.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750106618481,0.00562746,2669.1,2668.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750106618683,0.8934351,2669.0,2668.8,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750106618874,0.00562746,2669.1,2668.8,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750106619075,0.89340876,2669.0,2668.8,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750106619277,0.00562746,2669.1,2668.8,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750106619477,0.00562746,2669.1,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750106620183,0.89148087,2669.0,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1750106620479,0.00562746,2669.1,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1750106620684,0.00562746,2669.1,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1750106621079,0.00562746,2669.1,2668.7,4.46912746]
["bitfinex-derivatives","ETHF0:USTF0",1750106621290,4.63629521,2669.1,2668.7,3.96258746]
["bitfinex-derivatives","ETHF0:USTF0",1750106621482,1.30272746,2669.1,2668.7,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106621783,1.30272746,2669.1,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1750106621984,2.05177746,2669.1,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1750106622385,1.30272746,2669.1,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1750106622677,1.30272746,2669.1,2668.7,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1750106622678,0.74913,2668.8,2668.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106622878,25.72144775,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106623073,3.88159775,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106623275,0.6575,2668.7,2668.6,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1750106623473,6.82868746,2669.1,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750106623474,20.00562746,2669.1,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750106623679,20.75468746,2669.1,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750106623979,21.99678746,2669.1,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750106624179,21.99678746,2669.1,2668.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106624382,21.24772746,2669.1,2668.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1750106624584,1.24772746,2669.1,2669.0,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1750106625084,0.00562746,2669.1,2669.0,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1750106625278,0.22279594,2669.6,2669.5,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1750106626787,0.22279594,2669.6,2669.5,4.63053775]
["bitfinex-derivatives","ETHF0:USTF0",1750106627484,0.00562746,2669.8,2669.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750106627685,0.00562746,2669.8,2669.7,4.63047775]
["bitfinex-derivatives","ETHF0:USTF0",1750106628091,0.00562746,2669.8,2669.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750106628597,0.74888,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106628893,4.63047775,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106629190,5.16799775,2669.7,2669.6,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1750106629589,0.00562746,2669.8,2669.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750106631588,0.00562746,2669.8,2669.7,1.39318]
["bitfinex-derivatives","ETHF0:USTF0",1750106633082,0.00562746,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106633494,4.63608521,2669.8,2669.6,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1750106633690,0.74888,2669.7,2669.6,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1750106634390,3.88722521,2669.8,2669.6,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1750106634591,0.00562746,2669.8,2669.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750106635284,0.00562746,2669.8,2669.7,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1750106636299,3.2078,2670.6,2669.7,39.2833955]
["bitfinex-derivatives","ETHF0:USTF0",1750106636594,0.38371935,2672.3,2672.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1750106636801,1.3287,2673.1,2672.2,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750106637096,0.74786,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106637286,1.3287,2673.6,2672.8,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1750106637488,1.3287,2673.6,2672.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106637684,0.74798,2672.9,2672.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106637889,0.74822,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106638390,6.36,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106638592,0.74819,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106638987,1.3287,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106639198,6.36558089,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106639199,0.00558089,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106639394,0.00558089,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106639793,0.75370089,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106640495,5.00558089,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106640686,0.7482,2672.2,2671.8,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106640998,0.74818,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106643811,0.74818,2672.2,2671.8,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1750106643812,0.74826,2671.9,2671.8,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1750106644698,1.98186,2671.9,2671.8,2.60689069]
["bitfinex-derivatives","ETHF0:USTF0",1750106645898,8.33786,2671.9,2671.8,2.60689069]
["bitfinex-derivatives","ETHF0:USTF0",1750106646788,20.65256333,2671.9,2671.8,2.60689069]
["bitfinex-derivatives","ETHF0:USTF0",1750106647602,61.45256333,2671.9,2671.8,2.60689069]
["bitfinex-derivatives","ETHF0:USTF0",1750106647793,61.45256333,2671.9,2671.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106647998,0.74832,2671.7,2671.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106648502,21.45432,2671.7,2671.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106649397,0.74832,2671.7,2671.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106649597,21.44832,2671.7,2671.6,0.00561672]
["bitfinex-derivatives","ETHF0:USTF0",1750106650909,21.44832,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106651204,29.65612,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106652700,8.95612,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106652907,29.63412,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106654708,8.95612,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106654908,29.62712,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106657907,8.95612,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106658214,29.60112,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106658413,24.60112,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106658611,25.89922,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106660326,30.89922,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106665525,33.1200344,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106665826,5.25422,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106666034,25.86722,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106667434,33.18192333,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106668038,33.22792333,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106669534,35.44873773,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106670727,40.44873773,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106670933,38.22792333,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106671737,41.21592859,2671.7,2671.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106672833,0.74857,2670.8,2670.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750106673034,21.37557,2670.8,2670.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750106673533,21.37557,2670.8,2670.4,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750106673534,0.74866,2670.5,2670.4,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750106673729,14.96066,2670.5,2670.4,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750106674327,14.96066,2670.5,2670.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750106678329,0.74866,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106678537,0.74866,2670.5,2670.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106679042,0.74866,2670.5,2670.4,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750106680740,0.74866,2670.5,2670.4,10.92348]
["bitfinex-derivatives","ETHF0:USTF0",1750106681433,0.00561672,2670.7,2670.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750106681634,20.605,2671.0,2670.4,18.94448617]
["bitfinex-derivatives","ETHF0:USTF0",1750106681834,21.35352,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106682040,21.35352,2671.0,2670.4,10.73668617]
["bitfinex-derivatives","ETHF0:USTF0",1750106682041,22.47635,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106682240,0.7486,2670.7,2670.6,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106682540,0.7486,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106682737,0.7486,2670.7,2670.6,8.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106684433,0.7486,2670.7,2670.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106684638,0.7486,2670.7,2670.6,9.66278284]
["bitfinex-derivatives","ETHF0:USTF0",1750106684838,0.7486,2670.7,2670.6,8.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106685241,0.7486,2670.7,2670.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106685649,0.7486,2670.7,2670.6,8.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106686344,0.7486,2670.7,2670.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106688344,0.7486,2670.7,2670.6,8.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106688548,0.7486,2670.7,2670.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106689640,0.7486,2670.7,2670.6,8.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106690240,0.7486,2670.7,2670.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106691345,0.7486,2670.7,2670.6,8.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106692346,0.7486,2670.8,2670.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750106692546,0.75416672,2670.9,2670.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750106692942,0.75416672,2670.9,2670.8,4.61962012]
["bitfinex-derivatives","ETHF0:USTF0",1750106694147,0.75416672,2670.9,2670.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750106694346,0.7486,2670.7,2670.6,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1750106694849,0.75418672,2670.9,2670.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750106697552,2.23766353,2671.8,2670.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750106697856,0.3721564,2672.0,2671.7,7.32066894]
["bitfinex-derivatives","ETHF0:USTF0",1750106698042,0.74826,2671.9,2671.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750106698755,0.74829,2671.8,2671.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750106698949,6.47458089,2672.1,2671.6,3.21341672]
["bitfinex-derivatives","ETHF0:USTF0",1750106699152,0.00558089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106699451,0.75379089,2672.1,2671.9,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1750106699651,0.00558089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106700252,0.00558089,2672.1,2671.9,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1750106700552,0.75380089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106700950,0.75380089,2672.1,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750106701154,7.22180089,2672.1,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750106701351,6.47358089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106701557,7.22179089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106701756,7.22180089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106702151,0.00558089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106702352,0.75381089,2672.1,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750106702848,0.75381089,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106703058,0.75381089,2672.1,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750106703459,0.74824,2672.0,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750106703650,0.75381089,2672.1,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750106703849,0.00558089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106704048,0.00558089,2672.1,2672.0,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1750106704256,0.00558089,2672.1,2672.0,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1750106705356,0.75380089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106705555,0.75380089,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106705556,0.74824,2672.0,2671.9,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1750106705756,0.00558089,2672.1,2672.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750106705957,0.00558089,2672.1,2672.0,8.06890894]
["bitfinex-derivatives","ETHF0:USTF0",1750106706257,0.00558089,2672.1,2672.0,14.31690894]
["bitfinex-derivatives","ETHF0:USTF0",1750106708457,0.6456,2672.5,2672.4,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1750106708662,0.6292,2672.8,2672.7,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1750106708863,0.74796,2673.0,2672.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1750106709050,0.74801,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1750106709359,1.2703,2673.1,2672.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750106709360,0.74797,2673.0,2672.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750106709550,1.2703,2673.1,2673.0,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750106709750,1.2703,2673.5,2673.0,10.52846894]
["bitfinex-derivatives","ETHF0:USTF0",1750106709960,2.01813,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106710159,1.86919,2674.1,2673.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1750106710360,1.9391,2678.5,2673.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750106710563,3.2069,2677.8,2676.8,10.52846894]
["bitfinex-derivatives","ETHF0:USTF0",1750106710862,40.8,2679.2,2677.7,10.52846894]
["bitfinex-derivatives","ETHF0:USTF0",1750106711056,40.8,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106711260,1.2874,2679.6,2679.1,4.70259023]
["bitfinex-derivatives","ETHF0:USTF0",1750106711556,8.801,2679.9,2679.5,6.85510121]
["bitfinex-derivatives","ETHF0:USTF0",1750106711759,8.801,2679.9,2679.0,13.31032341]
["bitfinex-derivatives","ETHF0:USTF0",1750106711760,11.02751166,2679.9,2679.7,6.85510121]
["bitfinex-derivatives","ETHF0:USTF0",1750106712058,11.02751166,2679.9,2679.8,1.49479023]
["bitfinex-derivatives","ETHF0:USTF0",1750106712358,16.02751166,2679.9,2679.8,2.02246779]
["bitfinex-derivatives","ETHF0:USTF0",1750106712659,10.5932,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106712960,26.05461669,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106713159,16.909,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106713353,44.0078,2680.4,2679.4,5.24339447]
["bitfinex-derivatives","ETHF0:USTF0",1750106713555,44.0078,2680.4,2679.6,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106713556,8.54130124,2680.0,2679.6,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106713757,9.415,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106714057,8.54130124,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106714255,8.54130124,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106714450,8.54130124,2679.1,2677.6,8.76366352]
["bitfinex-derivatives","ETHF0:USTF0",1750106714451,9.408,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106714660,25.842,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106714860,9.408,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106715070,9.408,2679.0,2678.9,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750106715259,14.408,2679.0,2678.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106715561,9.408,2679.0,2678.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106715760,5.0,2679.0,2678.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106716062,40.8,2678.6,2678.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106716362,50.208,2678.6,2678.5,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106716560,50.208,2678.6,2678.5,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1750106716561,40.8,2678.6,2678.5,3.21340559]
["bitfinex-derivatives","ETHF0:USTF0",1750106716759,40.8,2678.6,2678.5,3.95982559]
["bitfinex-derivatives","ETHF0:USTF0",1750106717663,25.84756851,2679.1,2678.5,16.75470683]
["bitfinex-derivatives","ETHF0:USTF0",1750106717865,9.404,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106718061,9.404,2679.9,2679.4,6.04450379]
["bitfinex-derivatives","ETHF0:USTF0",1750106718260,1.2555,2679.8,2679.6,2.83670379]
["bitfinex-derivatives","ETHF0:USTF0",1750106718457,1.2555,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106718657,42.0555,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106719163,42.0555,2679.8,2679.7,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750106719356,40.8,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106719762,40.8,2679.8,2679.7,5.32701618]
["bitfinex-derivatives","ETHF0:USTF0",1750106720059,40.8,2679.8,2679.7,5.32711382]
["bitfinex-derivatives","ETHF0:USTF0",1750106720255,40.8,2679.8,2679.7,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750106722062,17.333,2681.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106722261,17.333,2681.2,2679.6,8.54130124]
["bitfinex-derivatives","ETHF0:USTF0",1750106722262,0.93938669,2680.9,2680.6,1.05698102]
["bitfinex-derivatives","ETHF0:USTF0",1750106722570,40.8,2680.8,2680.6,4.26478102]
["bitfinex-derivatives","ETHF0:USTF0",1750106722761,0.19361669,2680.9,2680.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1750106722958,0.19361669,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106722959,0.19361669,2680.9,2680.6,4.61710803]
["bitfinex-derivatives","ETHF0:USTF0",1750106723167,0.19361669,2680.9,2680.7,0.57963765]
["bitfinex-derivatives","ETHF0:USTF0",1750106723462,1.2337,2680.8,2680.7,1.05462145]
["bitfinex-derivatives","ETHF0:USTF0",1750106723871,42.0337,2680.8,2680.7,1.05462145]
["bitfinex-derivatives","ETHF0:USTF0",1750106724167,0.74581,2680.7,2680.6,1.05462145]
["bitfinex-derivatives","ETHF0:USTF0",1750106724368,11.2343,2680.7,2680.3,4.26242145]
["bitfinex-derivatives","ETHF0:USTF0",1750106724570,11.2343,2680.7,2680.4,1.49238949]
["bitfinex-derivatives","ETHF0:USTF0",1750106724867,1.2183,2680.7,2680.6,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1750106725167,0.19361669,2680.9,2680.6,5.75481094]
["bitfinex-derivatives","ETHF0:USTF0",1750106725365,3.2078,2681.7,2680.8,1.40930803]
["bitfinex-derivatives","ETHF0:USTF0",1750106725568,1.2183,2681.6,2681.0,1.05360103]
["bitfinex-derivatives","ETHF0:USTF0",1750106725768,1.2183,2681.6,2681.1,1.49238949]
["bitfinex-derivatives","ETHF0:USTF0",1750106725959,0.74563,2681.4,2681.2,1.49238949]
["bitfinex-derivatives","ETHF0:USTF0",1750106726164,10.083,2681.5,2681.3,1.49238949]
["bitfinex-derivatives","ETHF0:USTF0",1750106726359,10.083,2681.5,2681.4,4.70018949]
["bitfinex-derivatives","ETHF0:USTF0",1750106726871,11.3013,2681.5,2681.4,4.70018949]
["bitfinex-derivatives","ETHF0:USTF0",1750106727272,0.7457,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106727466,0.7457,2681.1,2681.0,4.69980131]
["bitfinex-derivatives","ETHF0:USTF0",1750106727661,0.7457,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106728368,2.0434,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106728671,0.74581,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106729067,0.74589,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106729268,0.74589,2680.4,2680.3,4.70018058]
["bitfinex-derivatives","ETHF0:USTF0",1750106729674,2.04359,2680.4,2680.3,4.70018058]
["bitfinex-derivatives","ETHF0:USTF0",1750106729973,42.84359,2680.4,2680.3,4.70018058]
["bitfinex-derivatives","ETHF0:USTF0",1750106730567,42.84359,2680.4,2680.3,1.49238058]
["bitfinex-derivatives","ETHF0:USTF0",1750106731368,0.74592,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106731668,2.06662,2680.3,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106732369,42.86662,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106732672,47.86662,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106732871,87.46762,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106733174,87.45362,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106733568,87.45362,2680.3,2680.2,2.54616872]
["bitfinex-derivatives","ETHF0:USTF0",1750106733770,87.45362,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106734275,87.45362,2680.3,2680.2,3.60652974]
["bitfinex-derivatives","ETHF0:USTF0",1750106734474,82.51062,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106734872,82.54762,2680.3,2680.2,7.51898376]
["bitfinex-derivatives","ETHF0:USTF0",1750106735172,82.54762,2680.3,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106735475,82.54762,2680.3,2680.2,7.51898376]
["bitfinex-derivatives","ETHF0:USTF0",1750106735676,82.54762,2680.3,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106735870,82.54762,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106736667,87.54762,2680.3,2680.2,4.3491683]
["bitfinex-derivatives","ETHF0:USTF0",1750106736872,87.54762,2680.3,2680.2,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106737078,52.94362,2680.3,2680.2,7.5569683]
["bitfinex-derivatives","ETHF0:USTF0",1750106737272,42.86662,2680.3,2680.2,7.5569683]
["bitfinex-derivatives","ETHF0:USTF0",1750106737586,40.45092,2680.3,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106738377,73.41501082,2680.3,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106738574,41.54592,2680.3,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106738771,81.21292,2680.3,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106739379,1.86456,2680.7,2680.2,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106739570,1.86456,2680.7,2680.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106739571,10.82285,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106739767,40.43585,2680.6,2680.5,9.63433801]
["bitfinex-derivatives","ETHF0:USTF0",1750106740076,40.43585,2680.6,2680.5,4.70036769]
["bitfinex-derivatives","ETHF0:USTF0",1750106740276,40.43585,2680.6,2680.5,1.49256769]
["bitfinex-derivatives","ETHF0:USTF0",1750106740477,81.23585,2680.6,2680.5,1.83124402]
["bitfinex-derivatives","ETHF0:USTF0",1750106741081,81.26385,2680.6,2680.5,5.03904402]
["bitfinex-derivatives","ETHF0:USTF0",1750106741273,81.26385,2680.6,2680.5,1.83124402]
["bitfinex-derivatives","ETHF0:USTF0",1750106741670,86.26385,2680.6,2680.5,3.23391625]
["bitfinex-derivatives","ETHF0:USTF0",1750106741875,86.26385,2680.6,2680.5,0.71034769]
["bitfinex-derivatives","ETHF0:USTF0",1750106742279,86.26385,2680.6,2680.5,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106742583,86.26385,2680.6,2680.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106742584,0.74598,2680.1,2680.0,1.09825912]
["bitfinex-derivatives","ETHF0:USTF0",1750106742784,30.34898,2680.1,2680.0,0.34414084]
["bitfinex-derivatives","ETHF0:USTF0",1750106742976,30.34898,2680.1,2680.0,0.34413828]
["bitfinex-derivatives","ETHF0:USTF0",1750106743170,0.74598,2680.1,2680.0,0.34412992]
["bitfinex-derivatives","ETHF0:USTF0",1750106743373,10.076,2680.4,2680.0,0.34412992]
["bitfinex-derivatives","ETHF0:USTF0",1750106743682,0.74595,2680.2,2680.1,3.54632433]
["bitfinex-derivatives","ETHF0:USTF0",1750106744384,0.74595,2680.2,2680.1,4.63897786]
["bitfinex-derivatives","ETHF0:USTF0",1750106745583,0.74595,2680.2,2680.1,3.54632433]
["bitfinex-derivatives","ETHF0:USTF0",1750106745785,0.74595,2680.2,2680.1,3.54695034]
["bitfinex-derivatives","ETHF0:USTF0",1750106746278,0.74595,2680.2,2680.1,3.54706018]
["bitfinex-derivatives","ETHF0:USTF0",1750106746474,0.74595,2680.2,2680.1,5.00393155]
["bitfinex-derivatives","ETHF0:USTF0",1750106747076,0.74595,2680.2,2680.1,3.54720985]
["bitfinex-derivatives","ETHF0:USTF0",1750106747277,2.00015,2680.2,2680.1,3.54720985]
["bitfinex-derivatives","ETHF0:USTF0",1750106748486,2.00015,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106748687,2.00015,2680.2,2680.1,3.54714682]
["bitfinex-derivatives","ETHF0:USTF0",1750106749082,2.00015,2680.2,2680.0,1.10236994]
["bitfinex-derivatives","ETHF0:USTF0",1750106749083,0.74598,2680.1,2680.0,1.10236994]
["bitfinex-derivatives","ETHF0:USTF0",1750106749277,0.74598,2680.1,2680.0,1.4416773]
["bitfinex-derivatives","ETHF0:USTF0",1750106749278,2.05378,2680.1,2680.0,1.4416773]
["bitfinex-derivatives","ETHF0:USTF0",1750106749486,2.05378,2680.1,2680.0,0.3448881]
["bitfinex-derivatives","ETHF0:USTF0",1750106749882,0.74598,2680.1,2680.0,1.4420483]
["bitfinex-derivatives","ETHF0:USTF0",1750106750082,0.74598,2680.1,2680.0,1.4421643]
["bitfinex-derivatives","ETHF0:USTF0",1750106750290,0.74598,2680.1,2680.0,0.3450041]
["bitfinex-derivatives","ETHF0:USTF0",1750106750591,30.30098,2680.1,2680.0,0.3450041]
["bitfinex-derivatives","ETHF0:USTF0",1750106750786,30.30098,2680.1,2680.0,1.44233323]
["bitfinex-derivatives","ETHF0:USTF0",1750106752087,0.74598,2680.1,2680.0,1.44233323]
["bitfinex-derivatives","ETHF0:USTF0",1750106752392,0.74598,2680.1,2680.0,1.44266328]
["bitfinex-derivatives","ETHF0:USTF0",1750106752393,30.28098,2680.1,2680.0,1.44266328]
["bitfinex-derivatives","ETHF0:USTF0",1750106752606,40.8,2680.6,2680.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1750106752789,30.29686,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106752984,30.29686,2680.5,2680.4,3.54734141]
["bitfinex-derivatives","ETHF0:USTF0",1750106753186,35.29686,2680.5,2680.4,2.79675141]
["bitfinex-derivatives","ETHF0:USTF0",1750106753492,35.8724,2680.5,2680.1,1.09689303]
["bitfinex-derivatives","ETHF0:USTF0",1750106753695,0.74595,2680.2,2680.1,1.09689303]
["bitfinex-derivatives","ETHF0:USTF0",1750106753992,30.35795,2680.2,2680.1,1.43621214]
["bitfinex-derivatives","ETHF0:USTF0",1750106754294,30.35795,2680.2,2680.1,2.58505149]
["bitfinex-derivatives","ETHF0:USTF0",1750106754491,30.35795,2680.2,2680.1,2.24573568]
["bitfinex-derivatives","ETHF0:USTF0",1750106754690,30.35795,2680.2,2680.1,2.58495383]
["bitfinex-derivatives","ETHF0:USTF0",1750106754891,30.35795,2680.2,2680.1,2.24573568]
["bitfinex-derivatives","ETHF0:USTF0",1750106756697,35.35795,2680.2,2680.1,1.14884265]
["bitfinex-derivatives","ETHF0:USTF0",1750106757201,36.64605,2680.2,2680.1,1.14884265]
["bitfinex-derivatives","ETHF0:USTF0",1750106757593,36.82616267,2680.2,2680.1,1.14884265]
["bitfinex-derivatives","ETHF0:USTF0",1750106758198,46.93116267,2680.2,2680.1,1.14884265]
["bitfinex-derivatives","ETHF0:USTF0",1750106758396,46.75105,2680.2,2680.1,1.14884265]
["bitfinex-derivatives","ETHF0:USTF0",1750106759001,46.75105,2680.2,2680.1,2.24573568]
["bitfinex-derivatives","ETHF0:USTF0",1750106759296,46.92742745,2680.2,2680.1,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106760100,46.92742745,2680.2,2680.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106760101,0.74598,2680.1,2680.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106760499,1.96598,2680.1,2680.0,0.00560559]
["bitfinex-derivatives","ETHF0:USTF0",1750106761501,1.96598,2680.1,2680.0,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106761502,6.96598,2680.1,2680.0,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106761996,1.86504,2680.0,2679.0,5.39269223]
["bitfinex-derivatives","ETHF0:USTF0",1750106762307,0.74625,2679.1,2679.0,5.39269223]
["bitfinex-derivatives","ETHF0:USTF0",1750106762505,30.19625,2679.1,2679.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750106765907,30.19625,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106766407,40.33625,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106767904,0.74631,2678.9,2678.8,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106768102,30.14731,2678.9,2678.8,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106768604,70.94731,2678.9,2678.8,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106769911,51.73331,2678.9,2678.8,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106770101,81.10531,2678.9,2678.8,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106770701,81.10531,2678.9,2678.2,7.27452987]
["bitfinex-derivatives","ETHF0:USTF0",1750106770702,3.2078,2678.4,2677.4,2.19419462]
["bitfinex-derivatives","ETHF0:USTF0",1750106770902,3.2078,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106770903,3.2078,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106771098,3.2078,2677.5,2677.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106771597,3.21339503,2677.7,2677.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106771797,0.7467,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106772002,0.74676,2677.3,2677.2,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106772202,43.89256,2677.3,2677.2,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106772805,43.88456,2677.3,2677.2,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1750106773503,43.88456,2677.3,2677.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106773709,48.88456,2677.3,2677.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106774103,50.22216,2677.3,2677.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106774299,0.74726,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106774506,1.86766,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106774711,3.2078,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106774905,29.659,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106775121,0.74726,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106775903,0.00560653,2675.9,2675.4,14.90751104]
["bitfinex-derivatives","ETHF0:USTF0",1750106776099,0.75275653,2675.9,2675.6,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1750106776305,0.74717,2675.8,2675.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750106776705,0.74717,2675.8,2675.7,6.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750106778111,0.74717,2675.8,2675.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750106779210,0.75276653,2675.9,2675.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750106779417,0.00560653,2675.9,2675.7,6.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750106779610,0.74723,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106780011,0.00560653,2675.9,2675.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106780206,0.75276653,2675.9,2675.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1750106780405,0.74723,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106781311,0.74729,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106782507,0.00560653,2675.9,2675.3,5.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106782713,0.7472,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106782918,0.74719,2675.8,2675.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1750106783117,0.00560653,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106783323,0.00560653,2675.9,2675.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1750106784518,0.00560653,2675.9,2675.3,3.86200653]
["bitfinex-derivatives","ETHF0:USTF0",1750106785121,0.74724,2675.6,2675.3,0.65420653]
["bitfinex-derivatives","ETHF0:USTF0",1750106785327,44.0078,2675.5,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106785622,70.022,2675.5,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106786124,73.2298,2675.5,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106786333,73.2298,2675.5,2675.3,0.75291653]
["bitfinex-derivatives","ETHF0:USTF0",1750106786334,44.0078,2675.5,2675.3,0.75291653]
["bitfinex-derivatives","ETHF0:USTF0",1750106786525,29.179,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106786725,29.179,2675.4,2675.3,0.75291653]
["bitfinex-derivatives","ETHF0:USTF0",1750106786928,29.179,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106788224,39.034,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106789531,9.94660653,2675.9,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106789733,29.035,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750106789932,69.835,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750106790429,29.035,2675.8,2675.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750106790833,29.78218,2675.8,2675.5,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1750106791233,29.035,2675.8,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106791427,0.74729,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106791630,28.947,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106791928,52.61453653,2675.9,2675.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1750106791929,40.80560653,2675.9,2675.4,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1750106792131,0.74729,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106792335,32.87709,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106793134,42.80309,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106794330,90.85509,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106796537,85.40509,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106797339,85.34709,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106799938,82.01429,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106801138,43.79929,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106801336,81.96629,2675.4,2675.3,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106801542,85.17409,2675.4,2675.3,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106801945,86.44789,2675.4,2675.3,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106802245,88.675618,2675.4,2675.3,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106802647,0.74751,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106803142,0.74757,2674.4,2674.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750106803741,29.20557,2674.4,2674.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750106804140,0.74762,2674.2,2674.1,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1750106804334,41.2548,2674.2,2673.3,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106804547,8.55941104,2673.4,2672.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750106804842,0.74801,2672.8,2672.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750106805046,0.74801,2672.8,2672.7,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750106805345,0.37449391,2673.0,2672.7,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750106805536,0.74798,2672.9,2672.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750106806851,0.74807,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106807142,29.26107,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106807446,32.46887,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106808445,3.95587,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106808653,42.03387,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106810644,32.31187,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106811349,0.37449391,2673.0,2672.5,5.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106811350,0.00560653,2673.0,2672.5,5.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106811646,0.00560653,2673.0,2672.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1750106811844,28.355,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106812039,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106812244,0.74787,2673.4,2673.2,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1750106812444,0.74787,2673.4,2673.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750106812852,0.74787,2673.4,2673.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750106815250,0.00560653,2673.6,2673.3,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750106815452,0.74784,2673.4,2673.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750106815651,0.74784,2673.4,2673.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750106815850,0.74784,2673.4,2673.3,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750106816361,0.74783,2673.5,2673.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1750106816654,0.74783,2673.5,2673.4,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1750106816849,0.00560653,2673.6,2673.5,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1750106817059,0.75339653,2673.6,2673.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750106817454,0.00560653,2673.6,2673.5,7.07962]
["bitfinex-derivatives","ETHF0:USTF0",1750106818258,0.75339653,2673.6,2673.5,7.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750106818456,0.00560653,2673.6,2673.5,7.75662]
["bitfinex-derivatives","ETHF0:USTF0",1750106819359,3.21340653,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106819554,0.74798,2672.9,2672.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750106820457,0.74798,2672.9,2672.8,10.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750106820757,1.86962,2673.4,2672.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1750106820957,1.86962,2673.4,2672.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1750106821152,0.74804,2672.7,2672.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750106821352,0.74804,2672.7,2672.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750106821658,0.74807,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106823257,28.07,2672.9,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106823449,0.74807,2672.6,2672.5,1.22930653]
["bitfinex-derivatives","ETHF0:USTF0",1750106824360,0.74806,2672.7,2672.5,1.22930653]
["bitfinex-derivatives","ETHF0:USTF0",1750106824960,0.74807,2672.6,2672.5,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106827846,7.01957,2672.6,2672.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106828053,7.67627,2672.6,2672.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106828957,7.85784841,2672.6,2672.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106829467,0.7484,2671.4,2671.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750106829963,0.74849,2671.1,2671.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750106830860,0.00560653,2671.3,2671.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750106831058,0.00560653,2671.3,2671.0,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750106831251,0.74847,2671.2,2671.0,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750106831458,0.00560653,2671.3,2671.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750106831767,0.00560653,2671.3,2671.2,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1750106832154,0.00560653,2671.3,2671.2,8.95626]
["bitfinex-derivatives","ETHF0:USTF0",1750106832757,0.75403653,2671.3,2671.2,8.95626]
["bitfinex-derivatives","ETHF0:USTF0",1750106833163,0.75403653,2671.3,2671.2,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1750106833666,0.00560653,2671.3,2671.2,8.95626]
["bitfinex-derivatives","ETHF0:USTF0",1750106834059,0.75403653,2671.3,2671.2,8.95626]
["bitfinex-derivatives","ETHF0:USTF0",1750106834260,0.00560653,2671.3,2671.2,8.95626]
["bitfinex-derivatives","ETHF0:USTF0",1750106834663,0.75403653,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106834857,0.74854,2670.9,2670.8,3.21340653]
["bitfinex-derivatives","ETHF0:USTF0",1750106835860,3.95634,2670.9,2670.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106836167,12.98134,2670.9,2670.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106836365,14.27574,2670.9,2670.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106838266,31.51334,2670.9,2670.8,0.00560653]
["bitfinex-derivatives","ETHF0:USTF0",1750106839161,31.51334,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106839362,38.45554,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106839563,5.89854,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106839764,74.20054,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106841166,54.40154,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106841370,81.91154,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106843169,10.39374,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106843465,0.74854,2670.9,2670.8,3.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1750106844161,0.74854,2670.9,2670.8,1.30680653]
["bitfinex-derivatives","ETHF0:USTF0",1750106844463,0.74853,2671.0,2670.8,1.30680653]
["bitfinex-derivatives","ETHF0:USTF0",1750106844664,0.74854,2670.9,2670.8,2.05535653]
["bitfinex-derivatives","ETHF0:USTF0",1750106845061,3.2078,2671.2,2670.8,1.30680653]
["bitfinex-derivatives","ETHF0:USTF0",1750106845257,0.74851,2671.1,2671.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1750106846158,0.74854,2670.9,2670.8,5.26315653]
["bitfinex-derivatives","ETHF0:USTF0",1750106847368,0.74853,2671.0,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1750106847666,0.74853,2671.0,2670.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750106847867,0.74853,2671.0,2670.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750106848263,0.74854,2670.9,2670.8,3.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1750106848960,0.74854,2670.9,2670.8,3.95637653]
["bitfinex-derivatives","ETHF0:USTF0",1750106849366,0.74854,2670.9,2670.8,3.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1750106849568,0.74854,2670.9,2670.8,3.95637653]
["bitfinex-derivatives","ETHF0:USTF0",1750106850173,0.74854,2670.9,2670.8,3.20780653]
["bitfinex-derivatives","ETHF0:USTF0",1750106850866,0.74854,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106850867,38.40506256,2670.9,2670.8,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750106851372,42.65652256,2670.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106851672,12.40242256,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106851862,40.8,2670.1,2669.5,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1750106852064,0.74875,2670.2,2670.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1750106852265,0.74874,2670.2,2670.1,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1750106852561,41.5487,2670.4,2670.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750106852868,0.74872,2670.3,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750106853376,0.74874,2670.2,2670.1,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750106853870,0.74874,2670.2,2670.1,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750106856377,0.74882,2669.9,2669.8,3.21159385]
["bitfinex-derivatives","ETHF0:USTF0",1750106856674,0.7488,2670.0,2669.8,3.21159385]
["bitfinex-derivatives","ETHF0:USTF0",1750106856880,0.74879,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1750106857676,1.87172,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750106857677,0.7487,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750106857874,0.74873,2670.3,2670.2,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1750106858074,0.74865,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750106858276,0.74868,2670.4,2670.3,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1750106858776,0.74866,2670.6,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750106858976,0.74866,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106859481,0.74866,2670.6,2670.5,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1750106860373,0.74866,2670.6,2670.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750106860582,0.74866,2670.6,2670.5,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1750106860882,0.74866,2670.6,2670.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750106861575,0.74866,2670.6,2670.5,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1750106862680,5.46179669,2671.1,2670.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750106862880,0.74862,2670.6,2670.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750106863284,0.74862,2670.6,2670.5,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1750106863681,0.7486,2670.8,2670.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750106863876,0.7486,2670.8,2670.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750106863877,0.74862,2670.7,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750106864179,0.74862,2670.6,2670.5,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1750106864385,0.74862,2670.6,2670.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750106865784,0.74862,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750106868784,1.87135,2670.9,2670.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750106868978,0.74862,2670.6,2670.5,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1750106869586,0.74862,2670.6,2670.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750106869787,0.74862,2670.6,2670.5,5.25825]
["bitfinex-derivatives","ETHF0:USTF0",1750106870286,0.74862,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106872087,0.74862,2670.6,2670.5,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1750106873685,0.74861,2670.7,2670.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750106874089,0.74861,2670.7,2670.6,2.07667]
["bitfinex-derivatives","ETHF0:USTF0",1750106879492,27.07857,2670.9,2670.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1750106879790,0.74859,2670.8,2670.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750106883696,0.74859,2670.7,2670.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750106884096,35.40311256,2670.9,2670.5,4.66014962]
["bitfinex-derivatives","ETHF0:USTF0",1750106884293,7.32272256,2670.6,2670.4,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106884601,0.74871,2670.3,2670.2,2.20105962]
["bitfinex-derivatives","ETHF0:USTF0",1750106885396,0.74873,2670.2,2670.1,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106885597,0.74873,2670.2,2670.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750106885900,3.74303,2670.7,2670.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750106885901,2.60071658,2671.1,2670.1,6.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106886200,0.74859,2670.8,2670.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1750106887206,0.74859,2670.7,2670.6,2.20094962]
["bitfinex-derivatives","ETHF0:USTF0",1750106888002,0.74859,2670.7,2670.6,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106888996,0.74862,2670.6,2670.5,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106889403,0.74868,2670.4,2670.3,2.20105962]
["bitfinex-derivatives","ETHF0:USTF0",1750106889999,0.74868,2670.4,2670.3,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106890191,0.74868,2670.4,2670.3,2.20105962]
["bitfinex-derivatives","ETHF0:USTF0",1750106890498,0.74868,2670.4,2670.3,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1750106890697,0.74871,2670.3,2670.2,2.20105962]
["bitfinex-derivatives","ETHF0:USTF0",1750106894096,0.74871,2670.3,2670.2,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106894304,0.74873,2670.2,2670.1,2.20108962]
["bitfinex-derivatives","ETHF0:USTF0",1750106894996,0.74873,2670.3,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750106895698,0.74873,2670.2,2670.1,3.46178962]
["bitfinex-derivatives","ETHF0:USTF0",1750106897302,0.74873,2670.2,2670.1,1.45234962]
["bitfinex-derivatives","ETHF0:USTF0",1750106897602,0.74876,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106898502,0.74882,2669.9,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106898909,4.62547089,2669.9,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106899302,5.85277089,2669.9,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106899704,3.2078,2670.0,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106900005,38.20347089,2669.9,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106900501,79.00347089,2669.9,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106901006,82.45689802,2669.9,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106901194,87.45689802,2669.9,2669.8,0.00379385]
["bitfinex-derivatives","ETHF0:USTF0",1750106902007,87.45689802,2669.9,2669.0,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750106902008,0.74904,2669.1,2669.0,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750106902408,0.74904,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106903805,0.74904,2669.1,2669.0,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1750106904706,0.74902,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1750106904905,0.00561714,2669.3,2669.2,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1750106905106,0.06737406,2669.9,2669.8,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1750106905297,0.06737406,2669.9,2669.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750106905503,0.74887,2669.7,2669.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750106905702,0.74894,2669.5,2669.3,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750106906000,0.74894,2669.5,2669.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750106906600,0.74896,2669.4,2669.3,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1750106907307,0.74896,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106907507,0.74896,2669.4,2669.3,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1750106907810,0.74896,2669.4,2669.3,5.26929]
["bitfinex-derivatives","ETHF0:USTF0",1750106908711,0.74896,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106909303,0.74899,2669.3,2669.2,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106910010,1.96979,2669.3,2669.2,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106912413,0.74899,2669.3,2669.2,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106912615,34.05399,2669.3,2669.2,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106915108,2.69378,2669.6,2669.2,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106915312,0.81636406,2669.3,2669.2,0.75461714]
["bitfinex-derivatives","ETHF0:USTF0",1750106916008,0.81636406,2669.3,2669.2,5.75461714]
["bitfinex-derivatives","ETHF0:USTF0",1750106916009,0.06737406,2669.3,2669.2,5.75461714]
["bitfinex-derivatives","ETHF0:USTF0",1750106916405,0.00561714,2669.7,2669.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750106918014,0.75448714,2669.7,2669.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750106918214,0.00561714,2669.7,2669.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750106918515,0.75448714,2669.7,2669.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750106919212,0.7489,2669.6,2669.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750106919716,0.7489,2669.6,2669.5,5.19633]
["bitfinex-derivatives","ETHF0:USTF0",1750106922218,0.00561714,2669.7,2669.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750106922423,0.75448714,2669.7,2669.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750106923517,0.00561714,2669.7,2669.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750106926011,0.00561714,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106929438,0.75448714,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106929631,0.8218612,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106929830,0.0729912,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106930440,0.8218612,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106932040,0.0729912,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106932238,0.8218612,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106932439,0.0729912,2669.7,2669.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750106933543,0.74877,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750106933741,0.74877,2670.1,2670.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1750106937747,0.74875,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1750106938848,4.62359786,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1750106939149,4.62359786,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106939150,0.74876,2670.1,2670.0,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750106940751,0.74876,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106941250,0.74884,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106941440,4.62368786,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106942651,4.62368786,2669.8,2669.7,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1750106942950,4.62368786,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106943749,4.62368786,2669.8,2669.7,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1750106944251,3.87484786,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106944454,0.74881,2670.0,2669.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750106945148,5.43704523,2671.2,2669.9,8.87484786]
["bitfinex-derivatives","ETHF0:USTF0",1750106945449,4.70194786,2671.3,2670.7,4.68407583]
["bitfinex-derivatives","ETHF0:USTF0",1750106945752,4.62338786,2670.9,2670.8,1.47627583]
["bitfinex-derivatives","ETHF0:USTF0",1750106945954,0.74857,2670.8,2670.7,5.43266583]
["bitfinex-derivatives","ETHF0:USTF0",1750106946246,0.75414714,2671.0,2670.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1750106947154,0.00561714,2671.0,2670.9,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1750106948553,0.75412714,2671.0,2670.9,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1750106950854,0.75412714,2671.0,2670.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1750106951355,0.75412714,2671.0,2670.9,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1750106953157,0.00561714,2671.0,2670.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750106953451,0.00561714,2671.0,2670.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1750106954054,0.00561714,2671.0,2670.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750106954254,0.74856,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106955055,0.74862,2670.6,2670.5,3.76261714]
["bitfinex-derivatives","ETHF0:USTF0",1750106955254,0.74862,2670.6,2670.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106955554,8.07006114,2670.6,2670.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106958159,0.74862,2670.6,2670.5,0.75426714]
["bitfinex-derivatives","ETHF0:USTF0",1750106958346,0.74862,2670.6,2670.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106960060,0.81599406,2670.6,2670.5,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106961151,0.74873,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106961362,0.74872,2670.3,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750106961663,0.7487,2670.4,2670.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750106962054,0.7487,2670.3,2670.2,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750106962263,0.7487,2670.3,2670.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750106962465,0.7487,2670.3,2670.2,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750106963458,0.7487,2670.3,2670.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750106963659,0.7487,2670.3,2670.2,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750106965466,0.00561714,2671.0,2670.2,21.06174114]
["bitfinex-derivatives","ETHF0:USTF0",1750106965765,0.00561714,2671.0,2670.9,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1750106965963,0.75412714,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106966159,0.75412714,2671.0,2670.9,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1750106966359,0.75412714,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106966858,0.75412714,2671.0,2670.9,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1750106967063,0.75412714,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106967266,0.74863,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106967471,0.74863,2670.6,2670.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750106969663,14.78344114,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106969856,14.78344114,2670.8,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1750106969857,0.74862,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1750106970064,26.15862,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1750106970277,0.74865,2670.6,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1750106970459,0.74865,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106970861,4.622684,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106971263,0.00561714,2671.0,2670.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1750106973167,0.00561714,2671.0,2670.9,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1750106973364,0.74833,2671.7,2671.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1750106973565,0.74831,2671.8,2671.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750106974361,9.0843,2671.9,2671.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750106974567,7.462,2671.9,2671.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750106974862,0.00561714,2672.0,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750106975658,0.74827,2671.9,2671.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1750106975865,0.75386714,2672.0,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750106976375,0.00561714,2672.0,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750106976672,0.00561714,2672.0,2671.8,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1750106976673,0.74826,2671.9,2671.8,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1750106976971,0.74826,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106977169,0.74826,2671.9,2671.8,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1750106977682,0.74826,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106978060,0.74826,2671.9,2671.8,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1750106978475,0.74826,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106979069,0.75386714,2672.0,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750106981468,0.74826,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106982178,0.75386714,2672.0,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750106982677,0.00561714,2672.0,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750106982871,0.00561714,2672.0,2671.9,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1750106983382,0.74809,2672.6,2672.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1750106983579,7.46,2672.7,2672.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1750106983771,26.11003,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1750106984181,0.00561714,2673.0,2672.6,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1750106984475,7.32605768,2673.0,2672.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750106984677,0.74809,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106985074,0.7482,2672.1,2672.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750106985384,0.7482,2672.2,2672.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1750106985591,26.9812,2672.4,2672.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750106985881,0.7482,2672.2,2672.1,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1750106986676,1.6272,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106986871,0.74814,2672.4,2672.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750106988080,0.74809,2672.6,2672.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1750106988282,0.74805,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1750106988480,3.2078,2673.6,2672.8,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1750106988785,0.7479,2673.3,2673.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1750106989579,0.74786,2673.4,2673.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1750106990184,0.00561714,2673.5,2673.4,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1750106990380,0.74789,2673.3,2673.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1750106990684,0.74793,2673.1,2673.0,3.21341714]
["bitfinex-derivatives","ETHF0:USTF0",1750106990872,0.74791,2673.2,2673.0,3.21341714]
["bitfinex-derivatives","ETHF0:USTF0",1750106991071,0.74791,2673.2,2673.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1750106991283,7.41161714,2673.5,2673.0,3.21341714]
["bitfinex-derivatives","ETHF0:USTF0",1750106991487,0.74793,2673.1,2673.0,3.96134714]
["bitfinex-derivatives","ETHF0:USTF0",1750106992376,0.74793,2673.1,2673.0,3.21341714]
["bitfinex-derivatives","ETHF0:USTF0",1750106992582,0.74793,2673.1,2673.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106993374,0.74793,2673.1,2673.0,0.75356714]
["bitfinex-derivatives","ETHF0:USTF0",1750106993578,0.74793,2673.1,2673.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106994087,0.74793,2673.1,2673.0,0.75356714]
["bitfinex-derivatives","ETHF0:USTF0",1750106995681,0.74793,2673.1,2673.0,0.00561714]
["bitfinex-derivatives","ETHF0:USTF0",1750106997993,0.74801,2672.8,2672.7,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1750106998195,0.74801,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750106999388,26.05301,2672.8,2672.7,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1750107005391,0.74801,2672.8,2672.7,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1750107005587,1.51131,2673.3,2673.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750107005790,1.86945,2673.7,2673.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750107005791,2.17801654,2674.6,2673.2,86.22868108]
["bitfinex-derivatives","ETHF0:USTF0",1750107005986,2.7813,2676.0,2674.5,7.32044054]
["bitfinex-derivatives","ETHF0:USTF0",1750107006186,2.7813,2676.0,2675.2,10.52824054]
["bitfinex-derivatives","ETHF0:USTF0",1750107006387,2.7813,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107006690,10.1863,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107006891,2.7813,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107007092,10.1863,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107007288,2.7813,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107007494,7.405,2675.9,2675.6,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107007696,1.2313,2675.8,2675.6,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107008396,7.403,2675.7,2675.6,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107009593,1.97848,2675.8,2675.6,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107009793,32.165,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107010001,0.74727,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107010201,2.08119,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107010495,8.15031,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107010693,34.74521,2675.3,2675.2,2.98881548]
["bitfinex-derivatives","ETHF0:USTF0",1750107010899,0.74737,2675.1,2675.0,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107011298,5.74737,2675.1,2675.0,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107013097,0.74752,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107013302,7.401,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107013495,1.2686,2675.0,2674.4,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1750107013692,0.74754,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107013996,0.74762,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107014208,8.14862,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107014396,0.74768,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107014596,25.99468,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107014796,30.99468,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107015205,71.79468,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107016707,73.04788,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107018399,68.04788,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107020403,75.38188,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107020900,42.80088,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107021104,75.38088,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107025710,42.80088,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107025911,75.36888,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107026709,74.11568,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107027609,33.31568,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107029709,33.30668,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107031712,36.51448,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107031903,34.56328,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107033414,75.36328,2674.0,2673.9,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107034810,82.66739044,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107035017,85.87519044,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107035215,78.57108,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107037019,90.87519044,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107040318,83.57108,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107041419,79.32028,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107043416,84.32028,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107044721,85.08208,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107045823,88.03783236,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107046416,85.08208,2674.0,2673.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107047219,0.74798,2672.9,2672.8,1.09542771]
["bitfinex-derivatives","ETHF0:USTF0",1750107047420,0.74804,2672.7,2672.6,5.10822771]
["bitfinex-derivatives","ETHF0:USTF0",1750107047619,25.90504,2672.7,2672.6,5.10822771]
["bitfinex-derivatives","ETHF0:USTF0",1750107047825,25.90504,2672.7,2672.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750107048919,66.70504,2672.7,2672.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750107049218,74.00004,2672.7,2672.6,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750107049419,0.74804,2672.7,2672.6,17.06495044]
["bitfinex-derivatives","ETHF0:USTF0",1750107049615,0.00560622,2672.9,2672.6,16.31691044]
["bitfinex-derivatives","ETHF0:USTF0",1750107049814,0.00560622,2672.9,2672.7,2.70325646]
["bitfinex-derivatives","ETHF0:USTF0",1750107050015,0.75358622,2672.9,2672.8,2.33433857]
["bitfinex-derivatives","ETHF0:USTF0",1750107050216,0.74804,2672.7,2672.6,5.11713857]
["bitfinex-derivatives","ETHF0:USTF0",1750107050430,25.89704,2672.7,2672.6,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750107050618,33.19304,2672.7,2672.6,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750107051923,33.18904,2672.7,2672.6,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750107053124,33.18904,2672.7,2672.6,5.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750107053321,0.00560622,2672.9,2672.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1750107053524,8.0439,2673.2,2673.1,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750107053724,8.0439,2673.2,2673.1,5.058417]
["bitfinex-derivatives","ETHF0:USTF0",1750107054024,8.0439,2673.2,2673.1,10.058417]
["bitfinex-derivatives","ETHF0:USTF0",1750107054430,7.296,2673.2,2673.1,10.058417]
["bitfinex-derivatives","ETHF0:USTF0",1750107054723,7.296,2673.2,2673.1,11.315217]
["bitfinex-derivatives","ETHF0:USTF0",1750107054923,8.0439,2673.2,2673.1,11.315217]
["bitfinex-derivatives","ETHF0:USTF0",1750107056626,0.7479,2673.2,2673.1,11.315217]
["bitfinex-derivatives","ETHF0:USTF0",1750107057030,0.7479,2673.2,2673.1,5.567287]
["bitfinex-derivatives","ETHF0:USTF0",1750107057628,0.7479,2673.2,2673.1,6.315217]
["bitfinex-derivatives","ETHF0:USTF0",1750107057931,34.30623622,2673.4,2673.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750107057932,25.127,2673.3,2673.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750107058229,25.87487,2673.3,2673.2,1.850587]
["bitfinex-derivatives","ETHF0:USTF0",1750107058526,25.87487,2673.3,2673.2,6.850587]
["bitfinex-derivatives","ETHF0:USTF0",1750107058727,25.87487,2673.3,2673.2,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750107058922,0.00560622,2673.4,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1750107059233,0.00560622,2673.4,2673.3,3.900257]
["bitfinex-derivatives","ETHF0:USTF0",1750107059430,0.00560622,2673.4,2673.3,8.900257]
["bitfinex-derivatives","ETHF0:USTF0",1750107059629,1.93659406,2674.0,2673.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1750107059817,0.74777,2673.8,2673.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750107060127,0.74777,2673.8,2673.7,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1750107060326,33.15877,2673.8,2673.7,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1750107061533,33.15877,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107065629,0.74784,2673.4,2673.3,5.08999025]
["bitfinex-derivatives","ETHF0:USTF0",1750107065837,33.13884,2673.4,2673.3,5.08999025]
["bitfinex-derivatives","ETHF0:USTF0",1750107066220,34.26063,2673.4,2673.1,1.10259025]
["bitfinex-derivatives","ETHF0:USTF0",1750107066431,0.74793,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107066624,25.84093,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107066826,25.84093,2673.1,2673.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750107069130,25.84093,2673.1,2673.0,5.60279025]
["bitfinex-derivatives","ETHF0:USTF0",1750107069633,25.84093,2673.1,2673.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750107070134,25.84093,2673.1,2673.0,5.60279025]
["bitfinex-derivatives","ETHF0:USTF0",1750107070537,25.84093,2673.1,2673.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750107071129,25.84093,2673.1,2673.0,4.31039025]
["bitfinex-derivatives","ETHF0:USTF0",1750107072739,25.84093,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107077043,0.74801,2672.8,2672.7,4.31039025]
["bitfinex-derivatives","ETHF0:USTF0",1750107077244,33.03501,2672.8,2672.7,4.31039025]
["bitfinex-derivatives","ETHF0:USTF0",1750107079551,83.894,2673.3,2672.7,4.31039025]
["bitfinex-derivatives","ETHF0:USTF0",1750107079552,0.7424,2673.4,2672.7,15.51191044]
["bitfinex-derivatives","ETHF0:USTF0",1750107079748,0.74797,2673.0,2672.9,1.10431482]
["bitfinex-derivatives","ETHF0:USTF0",1750107079945,0.74798,2672.9,2672.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750107080141,0.74798,2672.9,2672.8,4.67989842]
["bitfinex-derivatives","ETHF0:USTF0",1750107080341,0.74798,2672.9,2672.8,4.3121133]
["bitfinex-derivatives","ETHF0:USTF0",1750107080642,25.79298,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107081351,25.79298,2672.9,2672.8,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750107081647,25.79298,2672.9,2672.8,5.42790842]
["bitfinex-derivatives","ETHF0:USTF0",1750107083342,25.79298,2672.9,2672.8,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750107083549,25.79298,2672.9,2672.8,4.68061189]
["bitfinex-derivatives","ETHF0:USTF0",1750107083747,25.79298,2672.9,2672.8,5.42862189]
["bitfinex-derivatives","ETHF0:USTF0",1750107084643,25.79298,2672.9,2672.8,4.68061189]
["bitfinex-derivatives","ETHF0:USTF0",1750107085242,25.79298,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107085444,27.08628,2672.9,2672.8,4.31213402]
["bitfinex-derivatives","ETHF0:USTF0",1750107086152,27.08628,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107086645,0.74798,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107086845,32.99798,2672.9,2672.8,4.31213402]
["bitfinex-derivatives","ETHF0:USTF0",1750107087150,32.99798,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107087655,0.74798,2672.9,2672.8,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750107087852,0.74798,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107088350,0.74798,2672.9,2672.8,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750107088553,32.99298,2672.9,2672.8,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750107088947,32.99298,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107089149,32.99198,2672.9,2672.8,4.31202718]
["bitfinex-derivatives","ETHF0:USTF0",1750107090549,0.74801,2672.8,2672.7,1.10422718]
["bitfinex-derivatives","ETHF0:USTF0",1750107090748,0.74804,2672.7,2672.6,1.10422718]
["bitfinex-derivatives","ETHF0:USTF0",1750107090953,0.74807,2672.6,2672.5,4.31202718]
["bitfinex-derivatives","ETHF0:USTF0",1750107092754,32.98207,2672.6,2672.5,5.42870189]
["bitfinex-derivatives","ETHF0:USTF0",1750107092954,0.74807,2672.6,2672.5,11.26000044]
["bitfinex-derivatives","ETHF0:USTF0",1750107093150,0.74807,2672.6,2672.5,12.49040044]
["bitfinex-derivatives","ETHF0:USTF0",1750107093348,25.74806,2672.7,2672.6,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1750107093549,25.74806,2672.7,2672.6,2.22109391]
["bitfinex-derivatives","ETHF0:USTF0",1750107093853,0.06737406,2672.8,2672.7,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1750107094153,0.06737406,2672.8,2672.7,5.74804]
["bitfinex-derivatives","ETHF0:USTF0",1750107094460,0.06737406,2672.8,2672.7,9.19285375]
["bitfinex-derivatives","ETHF0:USTF0",1750107094757,0.06737406,2672.8,2672.7,6.97844]
["bitfinex-derivatives","ETHF0:USTF0",1750107095457,0.06737406,2672.8,2672.7,1.97844]
["bitfinex-derivatives","ETHF0:USTF0",1750107097451,0.06737406,2672.8,2672.7,6.97844]
["bitfinex-derivatives","ETHF0:USTF0",1750107097760,0.06737406,2672.8,2672.7,7.66714]
["bitfinex-derivatives","ETHF0:USTF0",1750107098647,50.326,2673.3,2673.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750107098855,43.097,2673.3,2673.2,5.42885654]
["bitfinex-derivatives","ETHF0:USTF0",1750107099060,32.95186,2673.4,2673.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1750107099360,32.95186,2673.4,2673.3,2.22102654]
["bitfinex-derivatives","ETHF0:USTF0",1750107099562,32.95186,2673.4,2673.3,1.85241712]
["bitfinex-derivatives","ETHF0:USTF0",1750107100257,7.97686,2673.4,2673.3,1.85241712]
["bitfinex-derivatives","ETHF0:USTF0",1750107100456,32.94986,2673.4,2673.3,1.85241712]
["bitfinex-derivatives","ETHF0:USTF0",1750107100852,32.94986,2673.4,2673.3,1.10454712]
["bitfinex-derivatives","ETHF0:USTF0",1750107102654,32.94986,2673.4,2673.3,1.85241712]
["bitfinex-derivatives","ETHF0:USTF0",1750107103858,32.94986,2673.4,2673.3,1.10454712]
["bitfinex-derivatives","ETHF0:USTF0",1750107104265,32.94986,2673.4,2673.3,1.85241712]
["bitfinex-derivatives","ETHF0:USTF0",1750107104762,32.94986,2673.4,2673.3,1.10454712]
["bitfinex-derivatives","ETHF0:USTF0",1750107105355,0.74787,2673.3,2673.2,5.79632712]
["bitfinex-derivatives","ETHF0:USTF0",1750107105559,0.74787,2673.3,2673.2,4.31225043]
["bitfinex-derivatives","ETHF0:USTF0",1750107105858,2.03077,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107108664,2.03077,2673.3,2673.0,1.10445043]
["bitfinex-derivatives","ETHF0:USTF0",1750107108665,0.74793,2673.1,2673.0,1.10445043]
["bitfinex-derivatives","ETHF0:USTF0",1750107108867,25.68893,2673.1,2673.0,1.10445043]
["bitfinex-derivatives","ETHF0:USTF0",1750107109159,0.74793,2673.1,2673.0,1.85240043]
["bitfinex-derivatives","ETHF0:USTF0",1750107109365,25.67993,2673.1,2673.0,1.85240043]
["bitfinex-derivatives","ETHF0:USTF0",1750107109667,32.086,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1750107109965,32.83393,2673.1,2673.0,2.22110654]
["bitfinex-derivatives","ETHF0:USTF0",1750107110167,32.90130406,2673.1,2673.0,2.22110654]
["bitfinex-derivatives","ETHF0:USTF0",1750107110666,32.90130406,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1750107113358,32.90130406,2673.1,2673.0,1.85258141]
["bitfinex-derivatives","ETHF0:USTF0",1750107114061,0.81530406,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1750107114266,0.06737406,2673.1,2673.0,2.22110654]
["bitfinex-derivatives","ETHF0:USTF0",1750107114564,0.06737406,2673.1,2673.0,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1750107114764,0.06737406,2673.1,2673.0,4.27968481]
["bitfinex-derivatives","ETHF0:USTF0",1750107114961,0.74785,2673.5,2673.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1750107115156,2.2848,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1750107115357,34.3478,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1750107115661,0.74781,2673.5,2673.4,5.05990163]
["bitfinex-derivatives","ETHF0:USTF0",1750107116068,32.80681,2673.5,2673.4,5.05990163]
["bitfinex-derivatives","ETHF0:USTF0",1750107117057,7.156,2673.6,2673.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1750107117257,7.156,2673.6,2673.5,1.85125105]
["bitfinex-derivatives","ETHF0:USTF0",1750107117462,0.74776,2673.8,2673.7,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1750107117765,25.64376,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107118064,25.64376,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107118259,26.95836,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107119171,2.06236,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107119362,26.95636,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107120362,26.95636,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107120865,26.95636,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107121065,2.06236,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107121367,26.95036,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107122062,25.62776,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107122264,25.62776,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107123569,26.91526,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107123873,7.90372,2673.9,2673.8,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1750107124166,0.00560622,2674.0,2673.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750107124363,32.02960622,2674.0,2673.8,1.85114105]
["bitfinex-derivatives","ETHF0:USTF0",1750107124557,0.7477,2673.9,2673.8,1.85114105]
["bitfinex-derivatives","ETHF0:USTF0",1750107124865,0.74773,2673.8,2673.7,4.31124105]
["bitfinex-derivatives","ETHF0:USTF0",1750107125055,26.90123,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107126462,26.90123,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107127463,26.90123,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107128072,26.90123,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107128262,26.90123,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107128669,30.76671965,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107128869,26.90123,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107129268,26.90123,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107132974,25.61373,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107133269,25.57973,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107133664,26.89843,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107134071,26.89843,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107134267,25.57273,2673.8,2673.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1750107134471,7.90831622,2674.0,2673.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750107134671,32.73131622,2674.0,2673.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750107135071,31.98360622,2674.0,2673.7,4.31124105]
["bitfinex-derivatives","ETHF0:USTF0",1750107135273,0.74773,2673.8,2673.7,5.05898105]
["bitfinex-derivatives","ETHF0:USTF0",1750107137172,0.74772,2673.9,2673.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750107137371,0.74773,2673.8,2673.7,5.05898105]
["bitfinex-derivatives","ETHF0:USTF0",1750107137564,0.74773,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107137769,0.74776,2673.7,2673.6,1.10344105]
["bitfinex-derivatives","ETHF0:USTF0",1750107137969,0.74781,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107138178,31.886,2673.5,2673.4,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1750107138381,31.886,2673.5,2673.4,5.05908105]
["bitfinex-derivatives","ETHF0:USTF0",1750107138382,32.63381,2673.5,2673.4,5.05908105]
["bitfinex-derivatives","ETHF0:USTF0",1750107138767,0.74777,2673.8,2673.7,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1750107139076,25.55377,2673.8,2673.7,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1750107139478,25.55377,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107139672,29.41925965,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107139869,30.65985965,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107140473,1.86943,2673.7,2673.3,4.31124105]
["bitfinex-derivatives","ETHF0:USTF0",1750107140673,0.74784,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107140874,0.74793,2673.1,2673.0,1.09946803]
["bitfinex-derivatives","ETHF0:USTF0",1750107141185,25.54293,2673.1,2673.0,1.09946803]
["bitfinex-derivatives","ETHF0:USTF0",1750107141575,1.52763,2673.1,2673.0,1.09946803]
["bitfinex-derivatives","ETHF0:USTF0",1750107141776,26.32063,2673.1,2673.0,1.09946803]
["bitfinex-derivatives","ETHF0:USTF0",1750107142279,26.32063,2673.1,2673.0,1.84741803]
["bitfinex-derivatives","ETHF0:USTF0",1750107142879,32.6517,2673.1,2673.0,1.84741803]
["bitfinex-derivatives","ETHF0:USTF0",1750107143081,25.53493,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1750107143582,25.53493,2673.1,2673.0,1.84810855]
["bitfinex-derivatives","ETHF0:USTF0",1750107144081,25.53493,2673.1,2673.0,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1750107144970,41.6577,2673.3,2673.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750107145176,41.54787,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107145375,73.40587,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107145582,74.73087,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107149183,75.85271,2673.3,2672.9,4.30811224]
["bitfinex-derivatives","ETHF0:USTF0",1750107149384,0.74795,2673.0,2672.9,4.30811224]
["bitfinex-derivatives","ETHF0:USTF0",1750107149584,25.51095,2673.0,2672.9,4.30811224]
["bitfinex-derivatives","ETHF0:USTF0",1750107150292,29.37643965,2673.0,2672.9,4.30811224]
["bitfinex-derivatives","ETHF0:USTF0",1750107150482,29.37643965,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107150887,30.20953965,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107152790,26.34405,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107155687,26.41142406,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107156692,26.41142406,2673.0,2672.5,5.36718965]
["bitfinex-derivatives","ETHF0:USTF0",1750107156693,1.87,2672.9,2672.5,4.30811224]
["bitfinex-derivatives","ETHF0:USTF0",1750107156898,0.74807,2672.6,2672.5,4.30811224]
["bitfinex-derivatives","ETHF0:USTF0",1750107157086,25.48207,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107161700,26.73417,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107164197,0.74808,2672.5,2672.4,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107164398,0.74833,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107164595,36.39981965,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107164803,77.19981965,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107165003,36.39981965,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107165501,79.26131965,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107166093,0.74838,2671.4,2671.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107166293,29.31286965,2671.4,2671.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107173605,25.44738,2671.4,2671.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107173806,29.31286965,2671.4,2671.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1750107176303,36.77228965,2671.4,2670.3,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1750107176507,0.74867,2670.4,2670.3,4.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750107176700,0.74867,2670.4,2670.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750107177609,0.74867,2670.4,2670.3,4.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750107177994,0.74867,2670.4,2670.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750107178602,0.74867,2670.4,2670.3,4.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750107179906,0.74867,2670.4,2670.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750107181493,0.74867,2670.4,2670.3,4.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750107181898,0.74867,2670.4,2670.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750107182502,0.74867,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107183411,0.74872,2670.2,2670.1,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107183607,39.47700965,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107183812,44.61245764,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107184006,86.64545764,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107185402,81.64545764,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107186215,81.7128317,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107187812,86.7128317,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107188519,81.7128317,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107189416,86.7128317,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107189814,81.7128317,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107191422,41.61609406,2670.2,2670.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107191721,0.06737406,2670.2,2670.1,5.74875724]
["bitfinex-derivatives","ETHF0:USTF0",1750107191911,0.06737406,2670.2,2670.1,8.95655724]
["bitfinex-derivatives","ETHF0:USTF0",1750107192115,24.62361724,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107192518,0.00561724,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107192720,0.00561724,2670.4,2670.1,4.49960724]
["bitfinex-derivatives","ETHF0:USTF0",1750107192721,0.74872,2670.2,2670.1,4.49960724]
["bitfinex-derivatives","ETHF0:USTF0",1750107193022,0.74872,2670.3,2670.2,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750107193422,4.61420965,2670.3,2670.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750107193719,0.74872,2670.2,2670.1,3.20780724]
["bitfinex-derivatives","ETHF0:USTF0",1750107193921,25.36172,2670.2,2670.1,3.20780724]
["bitfinex-derivatives","ETHF0:USTF0",1750107194422,25.42909406,2670.2,2670.1,3.20780724]
["bitfinex-derivatives","ETHF0:USTF0",1750107199528,0.06737406,2670.2,2670.1,8.95655724]
["bitfinex-derivatives","ETHF0:USTF0",1750107200418,0.06737406,2670.2,2670.1,3.95655724]
["bitfinex-derivatives","ETHF0:USTF0",1750107200625,0.06737406,2670.2,2670.1,8.95655724]
["bitfinex-derivatives","ETHF0:USTF0",1750107200925,0.81609406,2670.2,2670.1,8.95655724]
["bitfinex-derivatives","ETHF0:USTF0",1750107202727,25.39909406,2670.2,2670.1,3.20780724]
["bitfinex-derivatives","ETHF0:USTF0",1750107203722,0.06737406,2670.2,2670.1,8.95655724]
["bitfinex-derivatives","ETHF0:USTF0",1750107204126,0.00561724,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107204421,1.8708,2671.7,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107204422,1.8708,2671.7,2670.6,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1750107204627,0.74839,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107204829,0.74839,2671.4,2671.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1750107205222,6.94161724,2671.6,2671.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1750107205423,0.74837,2671.5,2671.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750107205624,0.74837,2671.5,2671.4,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1750107205825,0.74837,2671.5,2671.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750107206030,0.74837,2671.5,2671.4,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1750107206329,0.74837,2671.5,2671.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750107207123,0.74837,2671.5,2671.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750107207330,0.74839,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107207535,0.7485,2671.0,2670.9,1.46697801]
["bitfinex-derivatives","ETHF0:USTF0",1750107207741,0.7485,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107208028,25.3015,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107210237,1.87064,2671.9,2670.9,10.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750107210438,0.74839,2671.4,2671.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750107210628,0.74839,2671.4,2671.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750107210832,25.29038,2671.5,2671.3,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750107211139,25.29038,2671.5,2671.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750107213041,0.00561724,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1750107213240,0.00561724,2671.6,2671.5,6.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750107213537,0.00561724,2671.6,2671.5,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750107214539,0.0729913,2671.6,2671.5,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750107215244,0.0729913,2671.6,2671.5,6.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750107215436,6.933,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107215643,6.933,2672.0,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750107216044,6.933,2672.3,2672.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1750107216347,0.74814,2672.3,2672.2,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1750107216546,0.74813,2672.4,2672.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1750107217137,6.93861724,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107217338,0.74813,2672.4,2672.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1750107218346,6.93861724,2672.5,2672.2,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750107218547,0.75371724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107218942,0.00561724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107219144,0.75369724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107219941,0.00561724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107220348,0.74814,2672.4,2672.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107225251,0.00561724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107225444,0.75369724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107225951,0.00561724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107226245,0.75369724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107226548,0.00561724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107226747,0.00561724,2672.5,2672.4,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1750107227350,0.75369724,2672.5,2672.4,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1750107228240,0.74814,2672.3,2672.2,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1750107228647,0.74814,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107228846,0.74814,2672.3,2672.2,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1750107229043,0.74813,2672.4,2672.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107229443,0.75371724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107230551,0.75369724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107233248,0.00561724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107234342,0.75369724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107236152,0.75369724,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107236556,0.75369724,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107236755,0.75369724,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107237648,2.08369724,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107238854,2.08369724,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107239262,2.08369724,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107239861,2.08369724,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107240358,2.08369724,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107241150,5.95092425,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107241960,0.74814,2672.3,2672.2,1.09281404]
["bitfinex-derivatives","ETHF0:USTF0",1750107242253,0.74819,2672.1,2672.0,1.47259525]
["bitfinex-derivatives","ETHF0:USTF0",1750107242457,0.8426,2672.2,2672.0,3.87284425]
["bitfinex-derivatives","ETHF0:USTF0",1750107242664,0.00561724,2672.5,2672.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750107242866,1.59630724,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107243060,2.93630724,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107243365,2.93630724,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107243868,2.93630724,2672.5,2672.4,5.05338151]
["bitfinex-derivatives","ETHF0:USTF0",1750107244078,1.59630724,2672.5,2672.4,5.05338151]
["bitfinex-derivatives","ETHF0:USTF0",1750107244262,0.84821724,2672.5,2672.4,7.82313701]
["bitfinex-derivatives","ETHF0:USTF0",1750107244556,0.00561724,2672.5,2672.4,9.29011502]
["bitfinex-derivatives","ETHF0:USTF0",1750107244761,0.00561724,2672.5,2672.4,10.03287182]
["bitfinex-derivatives","ETHF0:USTF0",1750107244959,0.0729913,2672.5,2672.4,10.03287182]
["bitfinex-derivatives","ETHF0:USTF0",1750107245160,0.0729913,2672.5,2672.4,9.08013701]
["bitfinex-derivatives","ETHF0:USTF0",1750107246465,0.0729913,2672.5,2672.4,16.99316801]
["bitfinex-derivatives","ETHF0:USTF0",1750107246857,0.0729913,2672.5,2672.4,8.125941]
["bitfinex-derivatives","ETHF0:USTF0",1750107247057,0.0729913,2672.5,2672.4,5.21291]
["bitfinex-derivatives","ETHF0:USTF0",1750107249857,1e-08,2672.5,2672.4,13.125941]
["bitfinex-derivatives","ETHF0:USTF0",1750107250458,1e-08,2672.5,2672.4,8.125941]
["bitfinex-derivatives","ETHF0:USTF0",1750107250669,1e-08,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107251462,1e-08,2672.5,2672.4,11.26592395]
["bitfinex-derivatives","ETHF0:USTF0",1750107251667,1e-08,2672.5,2672.4,16.26592395]
["bitfinex-derivatives","ETHF0:USTF0",1750107251861,1e-08,2672.5,2672.4,17.49112395]
["bitfinex-derivatives","ETHF0:USTF0",1750107252567,1e-08,2672.5,2672.4,20.4185169]
["bitfinex-derivatives","ETHF0:USTF0",1750107254170,1e-08,2672.5,2672.4,8.10850295]
["bitfinex-derivatives","ETHF0:USTF0",1750107254466,1e-08,2672.5,2672.4,5.18111]
["bitfinex-derivatives","ETHF0:USTF0",1750107254664,1e-08,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107256064,0.74808001,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107256261,2.02008001,2672.5,2672.4,5.4042995]
["bitfinex-derivatives","ETHF0:USTF0",1750107256461,2.02008001,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107256665,2.02008001,2672.5,2672.4,4.30632466]
["bitfinex-derivatives","ETHF0:USTF0",1750107256865,8.88508001,2672.5,2672.4,4.30632466]
["bitfinex-derivatives","ETHF0:USTF0",1750107257869,8.88508001,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107258873,8.88508001,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107259466,8.88508001,2672.5,2672.4,5.05443466]
["bitfinex-derivatives","ETHF0:USTF0",1750107259467,1e-08,2672.5,2672.4,5.05443466]
["bitfinex-derivatives","ETHF0:USTF0",1750107259671,1e-08,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107259969,1e-08,2672.5,2672.4,5.42041061]
["bitfinex-derivatives","ETHF0:USTF0",1750107260565,1e-08,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107261575,1e-08,2672.5,2672.4,5.42041061]
["bitfinex-derivatives","ETHF0:USTF0",1750107261774,1e-08,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107261974,0.74808001,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107262274,2.08248001,2672.5,2672.4,5.42020222]
["bitfinex-derivatives","ETHF0:USTF0",1750107262476,2.08248001,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107263069,2.08248001,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107263276,14.39249396,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107264375,9.39249396,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107270783,2.08248001,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107271286,8.88748001,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107274991,12.75534559,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107276293,12.75534559,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107276490,12.75534559,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107282193,1.87570724,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107282194,3.2078,2673.5,2672.4,12.82377558]
["bitfinex-derivatives","ETHF0:USTF0",1750107282389,0.74794,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107282795,0.74794,2673.0,2672.9,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1750107283093,0.74794,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107283292,0.74794,2673.1,2673.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107283690,0.00561724,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107283997,7.55851724,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107284290,7.55850724,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107284498,6.81061724,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107284789,6.81061724,2673.2,2673.1,1.84616226]
["bitfinex-derivatives","ETHF0:USTF0",1750107284992,0.00561724,2673.2,2673.1,3.06566226]
["bitfinex-derivatives","ETHF0:USTF0",1750107285293,0.00561724,2673.2,2673.1,7.2996086]
["bitfinex-derivatives","ETHF0:USTF0",1750107285797,0.00561724,2673.2,2673.1,5.83528558]
["bitfinex-derivatives","ETHF0:USTF0",1750107285999,0.00561724,2673.2,2673.1,8.03178508]
["bitfinex-derivatives","ETHF0:USTF0",1750107286198,7.55279,2673.6,2673.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750107286701,0.7478,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107286899,0.74789,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107287197,0.74794,2673.0,2672.9,1.09698044]
["bitfinex-derivatives","ETHF0:USTF0",1750107287400,0.74797,2672.9,2672.8,1.09698044]
["bitfinex-derivatives","ETHF0:USTF0",1750107288400,0.74797,2672.9,2672.8,1.84496044]
["bitfinex-derivatives","ETHF0:USTF0",1750107288595,0.74797,2672.9,2672.8,1.09698044]
["bitfinex-derivatives","ETHF0:USTF0",1750107289397,0.8401,2673.1,2672.7,1.09698044]
["bitfinex-derivatives","ETHF0:USTF0",1750107289605,0.748,2672.8,2672.7,1.09698044]
["bitfinex-derivatives","ETHF0:USTF0",1750107289907,7.491,2672.8,2672.7,1.09698044]
["bitfinex-derivatives","ETHF0:USTF0",1750107290096,0.74803,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107290298,10.17221415,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107295204,0.74814,2672.3,2672.2,5.85563044]
["bitfinex-derivatives","ETHF0:USTF0",1750107295501,0.74814,2672.3,2672.2,5.05293044]
["bitfinex-derivatives","ETHF0:USTF0",1750107295905,0.74814,2672.3,2672.2,4.30478044]
["bitfinex-derivatives","ETHF0:USTF0",1750107296612,0.74814,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107296810,0.74817,2672.2,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1750107297010,0.7482,2672.1,2672.0,0.75382724]
["bitfinex-derivatives","ETHF0:USTF0",1750107297307,0.7482,2672.1,2672.0,0.75383724]
["bitfinex-derivatives","ETHF0:USTF0",1750107300308,0.7482,2672.1,2672.0,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107302713,0.7482,2672.1,2672.0,0.75383724]
["bitfinex-derivatives","ETHF0:USTF0",1750107304012,0.7482,2672.1,2672.0,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107304525,0.74834,2671.6,2671.5,1.09650461]
["bitfinex-derivatives","ETHF0:USTF0",1750107304808,0.74834,2671.6,2671.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1750107305805,7.49333,2671.7,2671.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1750107306006,0.00561724,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1750107306215,0.06737406,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107307115,0.81557406,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107307707,0.74822,2672.0,2671.9,7.08633461]
["bitfinex-derivatives","ETHF0:USTF0",1750107308016,0.74822,2672.0,2671.9,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750107308210,0.06737406,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107308603,0.06737406,2672.1,2672.0,1.97622]
["bitfinex-derivatives","ETHF0:USTF0",1750107308907,0.06737406,2672.1,2672.0,3.07272461]
["bitfinex-derivatives","ETHF0:USTF0",1750107315026,0.81559406,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107315518,0.74822,2672.0,2671.9,4.30430461]
["bitfinex-derivatives","ETHF0:USTF0",1750107315713,0.74825,2671.9,2671.8,1.09650461]
["bitfinex-derivatives","ETHF0:USTF0",1750107316023,0.74825,2671.9,2671.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107319021,0.74828,2671.8,2671.7,1.84479461]
["bitfinex-derivatives","ETHF0:USTF0",1750107319426,0.74828,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750107319918,0.74831,2671.7,2671.6,5.41875059]
["bitfinex-derivatives","ETHF0:USTF0",1750107323425,0.06737406,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1750107323626,0.06737406,2671.8,2671.7,1.84576153]
["bitfinex-derivatives","ETHF0:USTF0",1750107323931,0.81565406,2671.8,2671.7,1.84576153]
["bitfinex-derivatives","ETHF0:USTF0",1750107325425,0.81565406,2671.8,2671.7,1.09745153]
["bitfinex-derivatives","ETHF0:USTF0",1750107325730,0.81565406,2671.8,2671.7,1.84576153]
["bitfinex-derivatives","ETHF0:USTF0",1750107328033,0.81565406,2671.8,2671.7,1.09745153]
["bitfinex-derivatives","ETHF0:USTF0",1750107328430,2.05775406,2671.8,2671.7,1.09745153]
["bitfinex-derivatives","ETHF0:USTF0",1750107328933,2.05775406,2671.8,2671.7,1.84576153]
["bitfinex-derivatives","ETHF0:USTF0",1750107330633,2.05775406,2671.8,2671.7,1.09745153]
["bitfinex-derivatives","ETHF0:USTF0",1750107332639,0.74834,2671.6,2671.5,2.21098059]
["bitfinex-derivatives","ETHF0:USTF0",1750107334746,0.74833,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1750107335040,0.74833,2671.7,2671.5,3.33354059]
["bitfinex-derivatives","ETHF0:USTF0",1750107335041,6.75137406,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1750107335246,7.49965406,2671.8,2671.7,1.8459363]
["bitfinex-derivatives","ETHF0:USTF0",1750107339346,0.06737406,2671.8,2671.7,4.61794297]
["bitfinex-derivatives","ETHF0:USTF0",1750107339543,0.7899,2672.6,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1750107339748,0.836,2672.7,2672.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1750107340043,9.8918,2673.2,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750107340247,0.74794,2673.0,2672.9,1.8439377]
["bitfinex-derivatives","ETHF0:USTF0",1750107340442,0.74797,2672.9,2672.8,1.0959777]
["bitfinex-derivatives","ETHF0:USTF0",1750107340643,0.748,2672.8,2672.7,1.8439877]
["bitfinex-derivatives","ETHF0:USTF0",1750107340844,0.748,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1750107341044,0.748,2672.8,2672.7,1.8439877]
["bitfinex-derivatives","ETHF0:USTF0",1750107341638,0.748,2672.8,2672.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1750107342448,2.1389,2672.9,2672.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1750107342749,6.684,2673.1,2673.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1750107343043,7.43192,2673.1,2673.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1750107343249,7.43192,2673.1,2672.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750107343250,0.74796,2673.0,2672.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750107343847,7.43193,2673.1,2673.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1750107344056,3.2078,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107344250,0.74792,2673.1,2673.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107344446,6.684,2673.2,2673.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107344646,6.684,2673.2,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750107344954,0.74792,2673.1,2673.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750107345844,0.74792,2673.1,2673.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750107346353,0.74794,2673.0,2672.9,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750107346556,0.748,2672.8,2672.7,1.0959777]
["bitfinex-derivatives","ETHF0:USTF0",1750107346750,0.74803,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107346949,1.98123,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107347252,0.74806,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107347554,5.85089297,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107349450,1.98126,2672.6,2672.5,0.75369724]
["bitfinex-derivatives","ETHF0:USTF0",1750107349646,32.73226,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107350048,31.44206,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107350557,36.62429297,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107353253,5.93029297,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107353449,36.61729297,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107357362,39.82509297,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107358959,39.80609297,2672.6,2672.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107361155,0.74822,2672.0,2671.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750107361454,0.74828,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750107362052,0.74828,2671.8,2671.7,1.8442577]
["bitfinex-derivatives","ETHF0:USTF0",1750107362248,24.78128,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107362650,24.78128,2671.8,2671.7,1.8442577]
["bitfinex-derivatives","ETHF0:USTF0",1750107362858,24.033,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107363460,24.78128,2671.8,2671.7,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1750107363653,0.00561724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107363856,0.00561724,2672.0,2671.9,4.61788297]
["bitfinex-derivatives","ETHF0:USTF0",1750107364052,0.00561724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107364256,0.75383724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107365158,0.75383724,2672.0,2671.7,1.0959777]
["bitfinex-derivatives","ETHF0:USTF0",1750107365159,0.74828,2671.8,2671.7,1.0959777]
["bitfinex-derivatives","ETHF0:USTF0",1750107365357,24.77128,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750107366654,0.74831,2671.7,2671.6,5.0520877]
["bitfinex-derivatives","ETHF0:USTF0",1750107366861,0.74831,2671.7,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107366862,0.74833,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107367067,27.62523,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107369466,68.42523,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107369769,34.24723,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107371063,3.60623,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107371266,34.24123,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107373267,10.23223,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107373567,32.96523,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107374866,1.54843,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107375076,32.17643,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107380575,33.50793,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107380878,33.57530406,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107382077,33.56030406,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107388584,9.57430406,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107388788,32.20880406,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107390777,33.55610406,2671.6,2671.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107391483,33.55610406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107392174,38.55610406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107395381,33.55610406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107398074,35.79440051,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107398482,33.55610406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107401888,9.59010406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107402093,1.61580406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107402390,8.18980406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107402590,7.38970406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107402787,31.31470406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107402988,31.31470406,2671.6,2671.5,1.25520724]
["bitfinex-derivatives","ETHF0:USTF0",1750107403492,7.38970406,2671.6,2671.5,2.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1750107403683,31.31170406,2671.6,2671.5,2.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1750107406485,31.30370406,2671.6,2671.5,1.25520724]
["bitfinex-derivatives","ETHF0:USTF0",1750107406693,31.30370406,2671.6,2671.5,2.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1750107407693,0.06737406,2671.6,2671.5,10.87320021]
["bitfinex-derivatives","ETHF0:USTF0",1750107407995,0.06737406,2671.6,2671.5,15.17803171]
["bitfinex-derivatives","ETHF0:USTF0",1750107408291,0.06737406,2671.6,2671.5,15.54230382]
["bitfinex-derivatives","ETHF0:USTF0",1750107408589,0.06737406,2671.6,2671.5,10.21136724]
["bitfinex-derivatives","ETHF0:USTF0",1750107408789,0.81570406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107409889,24.72170406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107410090,23.97337406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107410295,0.06737406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107410495,23.96837406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107411197,24.71670406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107411495,0.06737406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107411698,23.96337406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107412591,0.06737406,2671.6,2671.5,6.30947331]
["bitfinex-derivatives","ETHF0:USTF0",1750107413599,43.11261724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107413796,23.89561724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107414002,23.89361724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107414498,24.64186724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107417301,0.75386724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107417604,24.63486724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107418500,24.63483724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107419497,24.62483724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107419691,0.74825,2671.9,2671.8,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1750107419894,1.87067,2671.9,2671.5,4.3049781]
["bitfinex-derivatives","ETHF0:USTF0",1750107420100,4.61796297,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107420299,35.00396297,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107420512,72.00170406,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107420714,0.06737406,2671.6,2671.5,12.82580021]
["bitfinex-derivatives","ETHF0:USTF0",1750107421212,0.06737406,2671.6,2671.5,13.92297107]
["bitfinex-derivatives","ETHF0:USTF0",1750107421409,0.06737406,2671.6,2671.5,15.14827107]
["bitfinex-derivatives","ETHF0:USTF0",1750107421610,0.75383724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107421817,24.61783724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107422003,23.86861724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107422208,0.74825,2671.9,2671.8,4.73956]
["bitfinex-derivatives","ETHF0:USTF0",1750107422515,0.74825,2671.9,2671.8,4.73958]
["bitfinex-derivatives","ETHF0:USTF0",1750107422818,0.00561724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107423020,23.86661724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107423715,24.61483724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107424421,23.86661724,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107424619,23.86661724,2672.0,2671.9,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750107424820,24.61483724,2672.0,2671.9,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750107425123,23.85961724,2672.0,2671.9,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750107425512,24.60783724,2672.0,2671.9,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750107425919,7.26514,2672.4,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1750107426921,0.74817,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107427224,0.7482,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1750107427521,0.74825,2671.9,2671.8,5.05143509]
["bitfinex-derivatives","ETHF0:USTF0",1750107427715,0.74825,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107427915,0.74825,2671.9,2671.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1750107428218,0.74825,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107429820,0.74825,2671.9,2671.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1750107430723,0.74825,2671.9,2671.8,5.05145509]
["bitfinex-derivatives","ETHF0:USTF0",1750107431319,0.74825,2671.9,2671.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1750107431621,0.74825,2671.9,2671.8,5.05145509]
["bitfinex-derivatives","ETHF0:USTF0",1750107432624,0.74825,2671.9,2671.8,4.30317509]
["bitfinex-derivatives","ETHF0:USTF0",1750107433227,0.74825,2671.9,2671.8,5.05145509]
["bitfinex-derivatives","ETHF0:USTF0",1750107433719,0.74825,2671.9,2671.8,4.30317509]
["bitfinex-derivatives","ETHF0:USTF0",1750107434220,2.03605,2671.9,2671.8,4.30317509]
["bitfinex-derivatives","ETHF0:USTF0",1750107434427,2.03605,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107435127,0.74828,2671.8,2671.7,1.09537509]
["bitfinex-derivatives","ETHF0:USTF0",1750107435318,25.86208,2671.8,2671.7,1.09537509]
["bitfinex-derivatives","ETHF0:USTF0",1750107435714,0.74831,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1750107435920,1.52151,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1750107436121,0.74831,2671.8,2671.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1750107436333,0.74831,2671.8,2671.7,1.84772721]
["bitfinex-derivatives","ETHF0:USTF0",1750107436517,0.74831,2671.8,2671.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1750107436722,0.74831,2671.8,2671.7,2.20957361]
["bitfinex-derivatives","ETHF0:USTF0",1750107439127,0.7732,2671.9,2671.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107439445,30.332,2672.3,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1750107439627,0.74817,2672.2,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1750107439828,6.517,2672.3,2672.0,2.21431886]
["bitfinex-derivatives","ETHF0:USTF0",1750107439829,0.7482,2672.1,2672.0,2.21431886]
["bitfinex-derivatives","ETHF0:USTF0",1750107440135,0.7482,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1750107440636,0.7482,2672.1,2671.9,1.46612886]
["bitfinex-derivatives","ETHF0:USTF0",1750107440637,0.74822,2672.0,2671.9,1.46612886]
["bitfinex-derivatives","ETHF0:USTF0",1750107440840,0.74825,2671.9,2671.8,4.67392886]
["bitfinex-derivatives","ETHF0:USTF0",1750107441131,2.88785,2671.9,2671.8,4.30788228]
["bitfinex-derivatives","ETHF0:USTF0",1750107441437,1.8703,2672.4,2671.8,15.04817525]
["bitfinex-derivatives","ETHF0:USTF0",1750107441636,0.74819,2672.1,2672.0,1.84815573]
["bitfinex-derivatives","ETHF0:USTF0",1750107442633,0.74819,2672.1,2672.0,1.09994573]
["bitfinex-derivatives","ETHF0:USTF0",1750107442933,0.74819,2672.1,2672.0,1.84816573]
["bitfinex-derivatives","ETHF0:USTF0",1750107443136,1.56369,2672.1,2672.0,1.84816573]
["bitfinex-derivatives","ETHF0:USTF0",1750107444437,1.56369,2672.1,2672.0,1.09994573]
["bitfinex-derivatives","ETHF0:USTF0",1750107444830,1.56369,2672.1,2672.0,1.84816573]
["bitfinex-derivatives","ETHF0:USTF0",1750107445136,1.56369,2672.1,2672.0,1.09994573]
["bitfinex-derivatives","ETHF0:USTF0",1750107445431,1.56369,2672.1,2672.0,1.84816573]
["bitfinex-derivatives","ETHF0:USTF0",1750107445638,1.56369,2672.1,2672.0,1.09994573]
["bitfinex-derivatives","ETHF0:USTF0",1750107446030,11.90132297,2672.1,2672.0,1.09994573]
["bitfinex-derivatives","ETHF0:USTF0",1750107446232,0.74822,2672.0,2671.9,1.09994573]
["bitfinex-derivatives","ETHF0:USTF0",1750107446434,2.06332,2672.0,2671.9,1.09994573]
["bitfinex-derivatives","ETHF0:USTF0",1750107448238,0.74825,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107448436,0.74825,2671.9,2671.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1750107450738,0.74825,2671.9,2671.8,9.29184183]
["bitfinex-derivatives","ETHF0:USTF0",1750107450941,24.6005,2672.1,2671.8,9.29184183]
["bitfinex-derivatives","ETHF0:USTF0",1750107450942,0.8155,2672.1,2671.8,10.41426183]
["bitfinex-derivatives","ETHF0:USTF0",1750107451236,1.5637,2672.1,2672.0,1.09945502]
["bitfinex-derivatives","ETHF0:USTF0",1750107451437,0.74822,2672.0,2671.9,1.09945502]
["bitfinex-derivatives","ETHF0:USTF0",1750107452337,5.90835297,2672.0,2671.9,1.09945502]
["bitfinex-derivatives","ETHF0:USTF0",1750107452535,0.74825,2671.9,2671.8,4.30725502]
["bitfinex-derivatives","ETHF0:USTF0",1750107452741,2.03875,2671.9,2671.8,4.30725502]
["bitfinex-derivatives","ETHF0:USTF0",1750107452931,0.74828,2671.8,2671.7,1.09945502]
["bitfinex-derivatives","ETHF0:USTF0",1750107453132,0.74831,2671.7,2671.6,1.09945502]
["bitfinex-derivatives","ETHF0:USTF0",1750107453335,1.53241,2671.7,2671.6,1.09945502]
["bitfinex-derivatives","ETHF0:USTF0",1750107453737,2.82291,2671.7,2671.6,1.09945502]
["bitfinex-derivatives","ETHF0:USTF0",1750107454157,0.74833,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107454329,2.03883,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107454534,25.81483,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107455935,29.02263,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107456243,25.81483,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107458343,24.52433,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107458546,0.8159,2671.9,2671.5,1.4661361]
["bitfinex-derivatives","ETHF0:USTF0",1750107458747,0.74833,2671.6,2671.5,5.4222961]
["bitfinex-derivatives","ETHF0:USTF0",1750107458945,0.74832,2671.7,2671.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750107459245,0.74832,2671.7,2671.6,2.21441886]
["bitfinex-derivatives","ETHF0:USTF0",1750107459447,0.7483,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107459652,0.7483,2671.8,2671.7,6.96056064]
["bitfinex-derivatives","ETHF0:USTF0",1750107461146,0.7483,2671.8,2671.7,3.09092767]
["bitfinex-derivatives","ETHF0:USTF0",1750107461343,0.7483,2671.8,2671.7,1.09984767]
["bitfinex-derivatives","ETHF0:USTF0",1750107461551,0.7483,2671.8,2671.6,1.58252]
["bitfinex-derivatives","ETHF0:USTF0",1750107461552,0.74831,2671.7,2671.6,1.93404767]
["bitfinex-derivatives","ETHF0:USTF0",1750107461742,1.54121,2671.7,2671.6,2.68238767]
["bitfinex-derivatives","ETHF0:USTF0",1750107462750,0.74827,2671.9,2671.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107463341,0.74827,2671.9,2671.8,3.95608]
["bitfinex-derivatives","ETHF0:USTF0",1750107463752,0.74827,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107464949,6.468,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107465147,6.468,2672.1,2671.9,1.10017103]
["bitfinex-derivatives","ETHF0:USTF0",1750107465351,1.3075,2672.0,2671.7,1.10017103]
["bitfinex-derivatives","ETHF0:USTF0",1750107465551,0.74833,2671.6,2671.5,1.10017827]
["bitfinex-derivatives","ETHF0:USTF0",1750107465749,0.74833,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1750107466053,6.468,2671.7,2671.6,7.82576297]
["bitfinex-derivatives","ETHF0:USTF0",1750107466351,1.57376,2671.9,2671.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107466554,1.57376,2671.9,2671.8,4.61791297]
["bitfinex-derivatives","ETHF0:USTF0",1750107466745,6.468,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107467049,6.468,2672.1,2672.0,1.84956673]
["bitfinex-derivatives","ETHF0:USTF0",1750107467251,7.2162,2672.1,2672.0,1.84956673]
["bitfinex-derivatives","ETHF0:USTF0",1750107467656,7.2162,2672.1,2672.0,1.10134673]
["bitfinex-derivatives","ETHF0:USTF0",1750107467948,30.214,2672.1,2671.8,1.10134673]
["bitfinex-derivatives","ETHF0:USTF0",1750107468144,0.74825,2671.9,2671.8,1.10134673]
["bitfinex-derivatives","ETHF0:USTF0",1750107468347,0.74825,2671.9,2671.8,1.84962673]
["bitfinex-derivatives","ETHF0:USTF0",1750107469056,1.302,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107469057,2.05024,2672.0,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1750107470152,30.211,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107470350,6.468,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1750107470556,6.468,2672.1,2672.0,1.84956673]
["bitfinex-derivatives","ETHF0:USTF0",1750107470753,1.58529,2672.2,2672.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750107471353,0.8371,2672.2,2672.1,1.85271779]
["bitfinex-derivatives","ETHF0:USTF0",1750107471555,24.48616,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1750107471748,25.26406,2672.3,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1750107472058,25.26406,2672.3,2672.2,1.85268779]
["bitfinex-derivatives","ETHF0:USTF0",1750107472554,1.52606,2672.3,2672.2,1.85268779]
["bitfinex-derivatives","ETHF0:USTF0",1750107473859,6.425,2672.4,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1750107474057,7.17312,2672.4,2672.3,1.85265779]
["bitfinex-derivatives","ETHF0:USTF0",1750107474461,25.30697,2672.6,2672.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1750107474753,25.30697,2672.6,2672.4,1.85077468]
["bitfinex-derivatives","ETHF0:USTF0",1750107474754,0.74809,2672.5,2672.4,1.85077468]
["bitfinex-derivatives","ETHF0:USTF0",1750107475355,0.00561,2672.6,2672.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1750107475559,0.00561,2672.6,2672.5,5.11648329]
["bitfinex-derivatives","ETHF0:USTF0",1750107475858,0.00561,2672.6,2672.5,3.03312777]
["bitfinex-derivatives","ETHF0:USTF0",1750107476058,0.00561,2672.6,2672.4,5.05709621]
["bitfinex-derivatives","ETHF0:USTF0",1750107476059,0.74809,2672.5,2672.4,5.05709621]
["bitfinex-derivatives","ETHF0:USTF0",1750107476361,0.74809,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107476662,1.60019,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107477166,1.60019,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107477364,1.60019,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107477668,1.60019,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107478064,31.74819,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107479171,31.74819,2672.5,2672.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750107479371,31.74819,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107479970,1.60019,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107480171,25.31719,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107480471,0.74814,2672.3,2672.2,1.10119621]
["bitfinex-derivatives","ETHF0:USTF0",1750107480667,0.7482,2672.1,2672.0,5.05722621]
["bitfinex-derivatives","ETHF0:USTF0",1750107480858,0.7482,2672.1,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750107481271,0.74825,2671.9,2671.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107483173,0.74831,2671.8,2671.6,4.30899621]
["bitfinex-derivatives","ETHF0:USTF0",1750107483372,0.74831,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1750107484164,0.74831,2671.7,2671.6,5.05731621]
["bitfinex-derivatives","ETHF0:USTF0",1750107484370,0.74831,2671.7,2671.6,4.30899621]
["bitfinex-derivatives","ETHF0:USTF0",1750107484567,0.74831,2671.7,2671.6,5.05733621]
["bitfinex-derivatives","ETHF0:USTF0",1750107484869,0.74831,2671.7,2671.6,4.30899621]
["bitfinex-derivatives","ETHF0:USTF0",1750107485078,0.74831,2671.7,2671.6,5.05733621]
["bitfinex-derivatives","ETHF0:USTF0",1750107487176,0.7483,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750107487875,0.74831,2671.7,2671.6,5.05732621]
["bitfinex-derivatives","ETHF0:USTF0",1750107488072,0.74831,2671.7,2671.6,4.30899621]
["bitfinex-derivatives","ETHF0:USTF0",1750107488372,0.74834,2671.6,2671.5,1.10120345]
["bitfinex-derivatives","ETHF0:USTF0",1750107488578,2.06374,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107489283,5.93337297,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107489972,9.14117297,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107490779,5.93337297,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107491073,2.06374,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107491681,9.14117297,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107491981,2.06374,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107497481,2.85574,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107499773,0.792,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107499979,24.43134,2671.6,2671.5,0.74834724]
["bitfinex-derivatives","ETHF0:USTF0",1750107501475,24.43134,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107501676,25.73624,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107509382,28.94404,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107516492,3.95614,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107516694,0.74834,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107517390,0.74834,2671.6,2671.5,1.102711]
["bitfinex-derivatives","ETHF0:USTF0",1750107517891,24.39734,2671.6,2671.5,1.46804501]
["bitfinex-derivatives","ETHF0:USTF0",1750107518194,24.39734,2671.6,2671.5,3.46679501]
["bitfinex-derivatives","ETHF0:USTF0",1750107519300,23.649,2671.6,2671.5,3.46679501]
["bitfinex-derivatives","ETHF0:USTF0",1750107519488,0.74833,2671.7,2671.5,3.46679501]
["bitfinex-derivatives","ETHF0:USTF0",1750107519489,24.39333,2671.7,2671.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1750107519690,24.39333,2671.7,2671.6,3.16709834]
["bitfinex-derivatives","ETHF0:USTF0",1750107519991,24.39331,2671.7,2671.6,3.20305834]
["bitfinex-derivatives","ETHF0:USTF0",1750107520200,24.39331,2671.7,2671.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1750107520698,24.39331,2671.7,2671.6,3.20229826]
["bitfinex-derivatives","ETHF0:USTF0",1750107520893,24.39331,2671.7,2671.6,1.10429826]
["bitfinex-derivatives","ETHF0:USTF0",1750107521790,0.74834,2671.6,2671.5,1.1043055]
["bitfinex-derivatives","ETHF0:USTF0",1750107522299,4.79894,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107522487,6.11214,2671.6,2671.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107524886,0.74865,2670.5,2670.4,0.1537229]
["bitfinex-derivatives","ETHF0:USTF0",1750107525091,0.74873,2670.2,2670.1,1.46803777]
["bitfinex-derivatives","ETHF0:USTF0",1750107525292,0.74876,2670.1,2670.0,5.48673777]
["bitfinex-derivatives","ETHF0:USTF0",1750107525496,0.74876,2670.1,2670.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750107525994,4.61839297,2670.1,2670.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750107526299,0.74876,2670.1,2670.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750107528498,0.74876,2670.1,2670.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750107530799,27.6393,2671.1,2670.0,15.63197074]
["bitfinex-derivatives","ETHF0:USTF0",1750107530992,0.74876,2670.1,2670.0,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750107531793,0.74876,2670.1,2670.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750107533397,4.61839297,2670.1,2670.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750107533700,0.74881,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107533896,37.84224297,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107534103,42.84224297,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107534398,84.88084297,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107536906,88.34200485,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107538003,83.34200485,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107543510,44.75661,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107543809,0.74881,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107544009,27.57561,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107544206,33.93261,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107545106,30.72481,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107548722,33.93261,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107549321,34.71421,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107549818,4.73821,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107550015,34.70721,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107551423,30.71581,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107551624,7.10679,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107551819,30.71479,2670.0,2669.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750107552025,6.358,2670.0,2669.9,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1750107552226,29.966,2670.0,2669.9,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1750107552527,7.10679,2670.0,2669.9,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1750107552825,0.00561,2670.1,2670.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1750107552826,0.75439,2670.1,2670.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1750107553021,0.75439,2670.1,2670.0,2.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750107553626,0.75439,2670.1,2670.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750107554319,0.75439,2670.1,2670.0,2.07229]
["bitfinex-derivatives","ETHF0:USTF0",1750107554623,0.75439,2670.1,2670.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750107554824,0.74882,2670.0,2669.9,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1750107555420,0.74882,2670.0,2669.9,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750107555616,0.74882,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107561130,24.34482,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107568336,24.34482,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107568337,24.33082,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107573344,24.33082,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107573739,24.33082,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107574343,24.33082,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107575546,24.33082,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107576144,24.33082,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107576644,24.33082,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107579838,0.74882,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107580042,7.07982,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107580342,0.00561,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107580635,7.1723,2670.4,2670.3,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1750107580940,6.331,2670.4,2670.3,2.22741697]
["bitfinex-derivatives","ETHF0:USTF0",1750107581135,3.2078,2670.6,2670.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750107581336,3.95643,2670.6,2670.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750107581740,3.2078,2670.6,2670.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750107581941,6.331,2670.7,2670.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750107583045,7.0796,2670.7,2670.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750107584248,6.331,2670.7,2670.3,4.68650697]
["bitfinex-derivatives","ETHF0:USTF0",1750107584549,7.07962,2670.7,2670.4,3.87514778]
["bitfinex-derivatives","ETHF0:USTF0",1750107584846,7.07962,2670.7,2670.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750107585446,0.74862,2670.7,2670.6,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750107586348,7.1103,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107586546,30.6593,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107586744,0.7803,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107587048,24.3293,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107587248,25.07787,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107588047,0.74863,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1750107588440,25.07789,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107588640,0.74863,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1750107589249,0.74863,2670.7,2670.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1750107589641,0.74863,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1750107590040,0.74866,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750107591245,0.74866,2670.5,2670.4,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1750107591447,0.74866,2670.5,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1750107591646,0.74866,2670.5,2670.4,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1750107592857,0.74866,2670.5,2670.4,7.83160778]
["bitfinex-derivatives","ETHF0:USTF0",1750107593246,0.74864,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750107593642,0.7803,2670.8,2670.4,7.08294778]
["bitfinex-derivatives","ETHF0:USTF0",1750107593851,0.74863,2670.7,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107594051,24.3143,2670.8,2670.6,3.87514778]
["bitfinex-derivatives","ETHF0:USTF0",1750107594252,25.0629,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107596253,25.0609,2670.8,2670.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750107599356,0.74863,2670.6,2670.5,4.62377778]
["bitfinex-derivatives","ETHF0:USTF0",1750107599555,0.74863,2670.6,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750107600152,0.74866,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107600347,0.74871,2670.3,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750107600557,24.27071,2670.3,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750107602761,24.27071,2670.3,2670.2,1.85441238]
["bitfinex-derivatives","ETHF0:USTF0",1750107605158,23.522,2670.3,2670.2,1.85441238]
["bitfinex-derivatives","ETHF0:USTF0",1750107605564,24.27071,2670.3,2670.2,1.85441238]
["bitfinex-derivatives","ETHF0:USTF0",1750107606060,23.522,2670.3,2670.2,1.85441238]
["bitfinex-derivatives","ETHF0:USTF0",1750107606461,24.27071,2670.3,2670.2,1.85441238]
["bitfinex-derivatives","ETHF0:USTF0",1750107607270,23.522,2670.3,2670.2,1.85441238]
["bitfinex-derivatives","ETHF0:USTF0",1750107607569,24.27071,2670.3,2670.2,1.85441238]
["bitfinex-derivatives","ETHF0:USTF0",1750107608268,25.55511,2670.3,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750107609163,25.55511,2670.3,2670.2,2.22742697]
["bitfinex-derivatives","ETHF0:USTF0",1750107609858,24.8064,2670.3,2670.2,2.22742697]
["bitfinex-derivatives","ETHF0:USTF0",1750107610264,25.55511,2670.3,2670.2,2.22742697]
["bitfinex-derivatives","ETHF0:USTF0",1750107610968,23.522,2670.3,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750107611466,1.6304,2670.4,2670.3,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1750107611669,0.7964,2670.4,2670.3,6.82305107]
["bitfinex-derivatives","ETHF0:USTF0",1750107611864,0.7964,2670.4,2670.3,4.62385778]
["bitfinex-derivatives","ETHF0:USTF0",1750107612465,0.7964,2670.4,2670.3,6.82305107]
["bitfinex-derivatives","ETHF0:USTF0",1750107612666,0.7964,2670.4,2670.3,4.62385778]
["bitfinex-derivatives","ETHF0:USTF0",1750107613072,0.7964,2670.4,2670.3,6.82305107]
["bitfinex-derivatives","ETHF0:USTF0",1750107613970,23.504,2670.7,2670.3,6.07434107]
["bitfinex-derivatives","ETHF0:USTF0",1750107614275,0.809,2670.6,2670.5,9.30666605]
["bitfinex-derivatives","ETHF0:USTF0",1750107614575,0.809,2670.6,2670.5,7.83159778]
["bitfinex-derivatives","ETHF0:USTF0",1750107615272,1.55763,2670.6,2670.5,9.3064656]
["bitfinex-derivatives","ETHF0:USTF0",1750107615465,1.55763,2670.6,2670.5,5.43131782]
["bitfinex-derivatives","ETHF0:USTF0",1750107615867,0.74871,2670.3,2670.2,2.19919329]
["bitfinex-derivatives","ETHF0:USTF0",1750107616067,0.74874,2670.2,2670.1,1.10676427]
["bitfinex-derivatives","ETHF0:USTF0",1750107616264,0.74877,2670.1,2670.0,1.10676427]
["bitfinex-derivatives","ETHF0:USTF0",1750107616470,0.74877,2670.1,2670.0,4.31456427]
["bitfinex-derivatives","ETHF0:USTF0",1750107616669,2.01007,2670.1,2670.0,4.31456427]
["bitfinex-derivatives","ETHF0:USTF0",1750107617076,2.01007,2670.1,2670.0,1.10676427]
["bitfinex-derivatives","ETHF0:USTF0",1750107617377,31.3337,2670.2,2670.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107617573,31.3337,2670.2,2670.1,5.73068205]
["bitfinex-derivatives","ETHF0:USTF0",1750107617773,1.5377,2670.2,2670.1,5.73068205]
["bitfinex-derivatives","ETHF0:USTF0",1750107617969,1.5377,2670.2,2670.1,4.62391778]
["bitfinex-derivatives","ETHF0:USTF0",1750107618174,2.28645,2670.2,2670.1,5.73068205]
["bitfinex-derivatives","ETHF0:USTF0",1750107618774,0.74877,2670.1,2670.0,5.06334427]
["bitfinex-derivatives","ETHF0:USTF0",1750107621486,0.74877,2670.1,2670.0,4.31456427]
["bitfinex-derivatives","ETHF0:USTF0",1750107621687,0.74877,2670.1,2670.0,5.06336427]
["bitfinex-derivatives","ETHF0:USTF0",1750107622994,0.7488,2670.0,2669.9,1.10676427]
["bitfinex-derivatives","ETHF0:USTF0",1750107623592,0.74882,2669.9,2669.8,1.10677151]
["bitfinex-derivatives","ETHF0:USTF0",1750107623893,2.04162,2669.9,2669.8,1.10677151]
["bitfinex-derivatives","ETHF0:USTF0",1750107624193,8.34262,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107626588,25.52262,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107630793,29.39776778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107636103,34.39776778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107637290,2.04162,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107637496,25.50862,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107638493,1.87159,2670.6,2669.8,3.20780724]
["bitfinex-derivatives","ETHF0:USTF0",1750107638698,0.7488,2670.0,2669.9,1.10340177]
["bitfinex-derivatives","ETHF0:USTF0",1750107638895,0.74882,2669.9,2669.8,0.74884724]
["bitfinex-derivatives","ETHF0:USTF0",1750107639096,0.74882,2670.0,2669.8,0.74884724]
["bitfinex-derivatives","ETHF0:USTF0",1750107639293,0.74882,2670.0,2669.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1750107639498,23.465,2670.1,2669.9,7.08294778]
["bitfinex-derivatives","ETHF0:USTF0",1750107639704,23.465,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107640499,24.21377,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107640906,23.465,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107642106,24.20876,2670.2,2670.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107644309,0.74879,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107645108,24.20376,2670.2,2670.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1750107645806,0.74876,2670.2,2670.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1750107646111,24.20276,2670.2,2670.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1750107646306,0.74877,2670.1,2670.0,1.10340177]
["bitfinex-derivatives","ETHF0:USTF0",1750107646606,0.74877,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107647810,1.54147,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107651313,0.7488,2670.0,2669.9,1.85339137]
["bitfinex-derivatives","ETHF0:USTF0",1750107653809,0.7488,2670.0,2669.9,1.10459137]
["bitfinex-derivatives","ETHF0:USTF0",1750107654017,0.74882,2669.9,2669.8,1.10459861]
["bitfinex-derivatives","ETHF0:USTF0",1750107654214,4.62396778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107655302,0.74882,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107655507,4.62396778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107655715,5.91446778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107656918,35.59146778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107657218,31.71632,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107659820,35.59146778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107660118,38.79926778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107661215,43.79926778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107661415,38.79926778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107664814,11.49012,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107665022,34.91712,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107665225,31.70532,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107665522,30.41482,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107666018,30.41682,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107670014,0.74882,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107670216,6.99282,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107670416,30.40882,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107671020,30.40882,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107671323,30.40882,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107672122,0.74882,2669.9,2669.8,0.74885724]
["bitfinex-derivatives","ETHF0:USTF0",1750107672422,1.87188,2670.2,2670.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107672423,0.74876,2670.2,2670.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107672617,6.99276,2670.2,2670.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107672814,29.656,2670.2,2670.1,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1750107673020,0.74877,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750107673722,0.7488,2670.0,2669.9,1.85339137]
["bitfinex-derivatives","ETHF0:USTF0",1750107673914,24.1608,2670.0,2669.9,1.85339137]
["bitfinex-derivatives","ETHF0:USTF0",1750107674614,24.1608,2670.0,2669.9,1.10459137]
["bitfinex-derivatives","ETHF0:USTF0",1750107675015,0.74882,2669.9,2669.8,1.85343861]
["bitfinex-derivatives","ETHF0:USTF0",1750107675216,1.57222,2669.9,2669.8,1.85343861]
["bitfinex-derivatives","ETHF0:USTF0",1750107676331,1.57222,2669.9,2669.8,1.10459861]
["bitfinex-derivatives","ETHF0:USTF0",1750107676625,1.57222,2669.9,2669.8,1.85344861]
["bitfinex-derivatives","ETHF0:USTF0",1750107676820,1.57222,2669.9,2669.8,5.06124861]
["bitfinex-derivatives","ETHF0:USTF0",1750107677321,1.57222,2669.9,2669.8,4.31239861]
["bitfinex-derivatives","ETHF0:USTF0",1750107677527,1.57222,2669.9,2669.8,1.10459861]
["bitfinex-derivatives","ETHF0:USTF0",1750107678124,3.59082,2669.9,2669.8,1.10459861]
["bitfinex-derivatives","ETHF0:USTF0",1750107678525,2.34382,2669.9,2669.8,1.10459861]
["bitfinex-derivatives","ETHF0:USTF0",1750107679425,2.34382,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107679426,6.21896778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107679725,7.46596778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107684619,12.46596778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107685033,55.61496778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107685335,96.41496778,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107688737,100.29011556,2669.9,2669.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107688934,0.74908,2669.0,2668.9,1.10459137]
["bitfinex-derivatives","ETHF0:USTF0",1750107689126,0.74913,2668.8,2668.7,5.91743302]
["bitfinex-derivatives","ETHF0:USTF0",1750107689322,24.13713,2668.8,2668.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750107689527,24.13713,2668.8,2668.7,10.19176]
["bitfinex-derivatives","ETHF0:USTF0",1750107690329,24.13713,2668.8,2668.7,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750107691036,24.13713,2668.8,2668.7,10.19176]
["bitfinex-derivatives","ETHF0:USTF0",1750107691436,24.13713,2668.8,2668.7,11.29788865]
["bitfinex-derivatives","ETHF0:USTF0",1750107691737,24.13713,2668.8,2668.7,10.54872865]
["bitfinex-derivatives","ETHF0:USTF0",1750107692230,24.13713,2668.8,2668.7,11.29788865]
["bitfinex-derivatives","ETHF0:USTF0",1750107692539,24.13713,2668.8,2668.7,10.54872865]
["bitfinex-derivatives","ETHF0:USTF0",1750107692844,24.13713,2668.8,2668.7,11.29788865]
["bitfinex-derivatives","ETHF0:USTF0",1750107693239,24.13713,2668.8,2668.7,11.2974523]
["bitfinex-derivatives","ETHF0:USTF0",1750107693538,0.74913,2668.8,2668.7,11.2974523]
["bitfinex-derivatives","ETHF0:USTF0",1750107693739,24.13313,2668.8,2668.7,11.2974523]
["bitfinex-derivatives","ETHF0:USTF0",1750107694440,24.13313,2668.8,2668.7,6.2974523]
["bitfinex-derivatives","ETHF0:USTF0",1750107695133,24.13313,2668.8,2668.7,5.19176]
["bitfinex-derivatives","ETHF0:USTF0",1750107695342,0.74913,2668.8,2668.7,10.19176]
["bitfinex-derivatives","ETHF0:USTF0",1750107695540,24.13313,2668.8,2668.7,5.19176]
["bitfinex-derivatives","ETHF0:USTF0",1750107696340,24.13313,2668.8,2668.7,6.29695908]
["bitfinex-derivatives","ETHF0:USTF0",1750107697836,0.74913,2668.8,2668.7,6.29695908]
["bitfinex-derivatives","ETHF0:USTF0",1750107698032,24.12813,2668.8,2668.7,5.54779908]
["bitfinex-derivatives","ETHF0:USTF0",1750107698346,0.74919,2668.6,2668.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107698531,10.84033778,2668.6,2668.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107699039,46.0487,2668.7,2668.0,3.87514778]
["bitfinex-derivatives","ETHF0:USTF0",1750107699249,0.74931,2668.2,2668.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1750107699443,24.1263,2668.2,2668.1,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750107699739,0.74929,2668.3,2668.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1750107699945,0.7493,2668.2,2668.1,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750107701143,24.1243,2668.2,2668.1,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750107701537,0.74928,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1750107701745,24.12228,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1750107701941,0.74928,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1750107702138,24.12428,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1750107703047,0.7493,2668.2,2668.1,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1750107704045,24.12429,2668.3,2668.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750107704252,0.74925,2668.4,2668.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1750107704543,24.12225,2668.4,2668.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1750107705741,0.74927,2668.3,2668.2,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1750107707354,24.12226,2668.4,2668.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1750107709055,0.74927,2668.3,2668.2,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1750107709455,24.11827,2668.3,2668.2,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1750107711247,0.74927,2668.3,2668.2,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1750107711951,0.74927,2668.3,2668.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750107712151,0.74927,2668.3,2668.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750107712358,24.11726,2668.4,2668.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1750107712550,24.11726,2668.4,2668.3,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1750107713554,0.00561724,2668.5,2668.4,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1750107713755,0.00561724,2668.5,2668.4,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1750107714059,0.00561724,2668.5,2668.4,5.88543908]
["bitfinex-derivatives","ETHF0:USTF0",1750107714352,0.00561724,2668.5,2668.4,7.15333908]
["bitfinex-derivatives","ETHF0:USTF0",1750107714562,0.00561724,2668.5,2668.4,12.52297302]
["bitfinex-derivatives","ETHF0:USTF0",1750107715757,24.1091,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750107717864,1.5983,2669.0,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750107718163,24.9563,2669.0,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750107718856,24.2072,2669.0,2668.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750107719558,0.7784,2669.2,2669.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1750107719859,1.5969,2669.2,2669.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1750107720255,0.8185,2669.2,2669.1,1.85628957]
["bitfinex-derivatives","ETHF0:USTF0",1750107721161,0.8185,2669.2,2669.1,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1750107722160,30.3475,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107722462,24.1555,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107722962,0.8045,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107723160,1.55344,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107723557,3.66564,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107723761,27.01164,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107723966,25.69044,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107724460,2.34444,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107724653,1.5955,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107725365,1.5955,2669.5,2669.4,4.62410778]
["bitfinex-derivatives","ETHF0:USTF0",1750107725563,0.791,2669.5,2669.4,4.62410778]
["bitfinex-derivatives","ETHF0:USTF0",1750107727856,1.53994,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107729168,0.791,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107729354,0.8293,2669.8,2669.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750107729555,0.8448,2670.0,2669.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1750107729760,1.59359,2670.0,2669.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1750107730761,2.41879,2670.0,2669.9,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1750107734666,0.74884,2669.9,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1750107734866,0.74885,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107736373,0.74885,2669.8,2669.7,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1750107738072,0.74885,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107738474,0.74885,2669.8,2669.7,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1750107739271,0.74885,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107739771,0.74885,2669.8,2669.7,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1750107743272,0.74885,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107743673,0.74891,2669.6,2669.5,0.75453724]
["bitfinex-derivatives","ETHF0:USTF0",1750107744572,1.59821,2669.6,2669.5,0.75453724]
["bitfinex-derivatives","ETHF0:USTF0",1750107745071,0.74899,2669.3,2669.2,1.85161904]
["bitfinex-derivatives","ETHF0:USTF0",1750107745374,0.74899,2669.3,2669.2,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1750107749178,0.74899,2669.3,2669.2,1.85161904]
["bitfinex-derivatives","ETHF0:USTF0",1750107749974,1.60286,2669.5,2669.4,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1750107750175,7.08856502,2669.8,2669.4,8.5577808]
["bitfinex-derivatives","ETHF0:USTF0",1750107750176,0.74889,2669.7,2669.4,8.5577808]
["bitfinex-derivatives","ETHF0:USTF0",1750107750375,0.74889,2669.7,2669.6,1.10666854]
["bitfinex-derivatives","ETHF0:USTF0",1750107750677,1.52749,2669.7,2669.6,1.10666854]
["bitfinex-derivatives","ETHF0:USTF0",1750107751175,1.52749,2669.7,2669.6,1.85557854]
["bitfinex-derivatives","ETHF0:USTF0",1750107753881,0.7786,2669.7,2669.6,1.85557854]
["bitfinex-derivatives","ETHF0:USTF0",1750107754178,1.52748,2669.7,2669.6,1.85557854]
["bitfinex-derivatives","ETHF0:USTF0",1750107761592,1.52748,2669.7,2669.6,1.10666854]
["bitfinex-derivatives","ETHF0:USTF0",1750107761782,0.74891,2669.6,2669.5,1.10666854]
["bitfinex-derivatives","ETHF0:USTF0",1750107762093,0.74894,2669.5,2669.4,1.47483302]
["bitfinex-derivatives","ETHF0:USTF0",1750107762687,7.83188778,2669.5,2669.4,1.47483302]
["bitfinex-derivatives","ETHF0:USTF0",1750107762991,0.74896,2669.4,2669.3,1.10832169]
["bitfinex-derivatives","ETHF0:USTF0",1750107763184,0.74899,2669.3,2669.2,1.10832169]
["bitfinex-derivatives","ETHF0:USTF0",1750107763383,1.59369,2669.3,2669.2,1.10832169]
["bitfinex-derivatives","ETHF0:USTF0",1750107763685,0.74902,2669.2,2669.1,4.68263302]
["bitfinex-derivatives","ETHF0:USTF0",1750107763990,2.03262,2669.2,2669.1,4.68263302]
["bitfinex-derivatives","ETHF0:USTF0",1750107764192,2.03262,2669.2,2669.1,5.43168302]
["bitfinex-derivatives","ETHF0:USTF0",1750107764681,2.03262,2669.2,2669.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1750107765286,2.03262,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107765988,2.03262,2669.2,2669.1,4.68263302]
["bitfinex-derivatives","ETHF0:USTF0",1750107766185,2.03262,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107766392,2.03262,2669.2,2669.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1750107768986,2.03262,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107771399,2.03262,2669.2,2669.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1750107772400,0.74902,2669.2,2669.1,4.31609801]
["bitfinex-derivatives","ETHF0:USTF0",1750107773202,0.74902,2669.2,2669.1,4.31611692]
["bitfinex-derivatives","ETHF0:USTF0",1750107774410,0.74897,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1750107774704,0.74897,2669.5,2669.4,5.73208546]
["bitfinex-derivatives","ETHF0:USTF0",1750107774903,0.74897,2669.5,2669.4,4.62408778]
["bitfinex-derivatives","ETHF0:USTF0",1750107775105,0.74897,2669.5,2669.4,5.91698778]
["bitfinex-derivatives","ETHF0:USTF0",1750107775304,24.02393,2669.6,2669.5,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1750107775504,23.275,2669.6,2669.5,1.85650285]
["bitfinex-derivatives","ETHF0:USTF0",1750107775803,24.0724,2669.7,2669.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1750107775998,24.0724,2669.7,2669.6,4.62405778]
["bitfinex-derivatives","ETHF0:USTF0",1750107776601,0.7994,2669.7,2669.6,4.62405778]
["bitfinex-derivatives","ETHF0:USTF0",1750107777398,1.54828,2669.7,2669.6,4.62405778]
["bitfinex-derivatives","ETHF0:USTF0",1750107777905,0.00561724,2669.8,2669.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750107778209,23.27,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107778598,0.74877,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107778901,24.01777,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107779298,0.74877,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107779498,0.74876,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1750107779697,0.74876,2670.2,2670.1,4.62387778]
["bitfinex-derivatives","ETHF0:USTF0",1750107780906,0.74876,2670.2,2670.1,5.73053224]
["bitfinex-derivatives","ETHF0:USTF0",1750107781205,0.74876,2670.2,2670.1,1.10665446]
["bitfinex-derivatives","ETHF0:USTF0",1750107781705,0.74876,2670.2,2670.1,5.73057224]
["bitfinex-derivatives","ETHF0:USTF0",1750107781899,0.74873,2670.3,2670.2,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1750107782404,29.406,2670.4,2670.1,4.98180224]
["bitfinex-derivatives","ETHF0:USTF0",1750107782405,0.74874,2670.2,2670.1,5.73055224]
["bitfinex-derivatives","ETHF0:USTF0",1750107784313,0.74874,2670.2,2670.1,1.85540446]
["bitfinex-derivatives","ETHF0:USTF0",1750107784698,0.7726,2670.5,2670.1,1.10665446]
["bitfinex-derivatives","ETHF0:USTF0",1750107784897,1.52128,2670.5,2670.4,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750107785102,46.3618,2671.1,2670.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750107785303,46.3618,2671.1,2670.8,4.62371778]
["bitfinex-derivatives","ETHF0:USTF0",1750107785304,0.74856,2670.9,2670.8,4.62371778]
["bitfinex-derivatives","ETHF0:USTF0",1750107785511,0.74853,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1750107785705,10.2035,2671.1,2670.8,3.87514778]
["bitfinex-derivatives","ETHF0:USTF0",1750107785901,24.00446,2671.3,2671.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1750107786111,3.2078,2671.5,2671.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1750107786112,3.2078,2671.5,2671.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750107786307,0.74833,2671.7,2671.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1750107786919,1.58122,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1750107787106,24.83622,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1750107787306,27.21009,2671.9,2671.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750107787501,0.74831,2671.8,2671.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750107788513,0.74831,2671.8,2671.7,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1750107788712,0.74829,2671.9,2671.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750107788909,0.74829,2671.9,2671.8,4.62340778]
["bitfinex-derivatives","ETHF0:USTF0",1750107789312,0.74825,2672.0,2671.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750107789509,1.6135,2672.2,2671.8,3.87514778]
["bitfinex-derivatives","ETHF0:USTF0",1750107789815,0.74826,2671.9,2671.8,4.62342778]
["bitfinex-derivatives","ETHF0:USTF0",1750107790114,0.74825,2672.0,2671.9,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1750107791817,0.74826,2671.9,2671.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1750107793220,0.74826,2672.0,2671.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1750107793420,3.2078,2672.3,2672.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1750107793713,3.95595,2672.3,2672.2,4.62332778]
["bitfinex-derivatives","ETHF0:USTF0",1750107794115,3.95595,2672.3,2672.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1750107794415,0.74815,2672.3,2672.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1750107798118,0.74821,2672.1,2672.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1750107798317,0.74821,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107799118,0.74821,2672.1,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750107802111,0.74821,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107803514,0.74821,2672.1,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750107804022,0.7482,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1750107804319,0.74821,2672.2,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1750107807424,0.74817,2672.3,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1750107808822,1.87038,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107809025,0.74821,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107809928,1.58001,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107810126,1.58001,2672.1,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750107812523,1.58001,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107812727,1.58001,2672.1,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750107812928,1.58001,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107813229,1.58001,2672.1,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750107813725,0.74829,2671.8,2671.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107814028,1.87087,2671.6,2671.0,1.09814785]
["bitfinex-derivatives","ETHF0:USTF0",1750107814225,0.74851,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107814628,3.61581,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107815022,0.74857,2670.8,2670.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107815627,2.01867,2670.8,2670.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107819126,31.34267,2670.8,2670.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107820023,1.87159,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107820229,0.74874,2670.3,2670.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1750107820424,0.74874,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107820733,0.74882,2669.9,2669.8,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1750107823327,1.57842,2669.9,2669.8,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1750107826734,0.00561724,2670.1,2670.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750107826933,3.2078,2670.6,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750107826934,0.7487,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750107829044,23.9517,2670.4,2670.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750107829438,1.57657,2670.5,2670.4,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750107829640,24.77757,2670.5,2670.4,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750107829831,0.74873,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107831443,23.94973,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107831742,0.74873,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107831942,23.94773,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107834144,0.74873,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1750107836748,0.8279,2670.5,2670.4,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750107836948,0.75426724,2670.6,2670.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750107837846,23.94726724,2670.6,2670.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1750107838248,0.74866,2670.5,2670.4,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1750107840244,0.74866,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107840450,0.74877,2670.1,2670.0,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1750107840653,0.74876,2670.2,2670.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1750107843456,0.74877,2670.1,2670.0,4.30594785]
["bitfinex-derivatives","ETHF0:USTF0",1750107843650,2.33717,2670.1,2670.0,1.09814785]
["bitfinex-derivatives","ETHF0:USTF0",1750107843852,0.7488,2670.0,2669.9,1.84695785]
["bitfinex-derivatives","ETHF0:USTF0",1750107844155,0.7488,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1750107844454,0.74882,2669.9,2669.8,1.09814785]
["bitfinex-derivatives","ETHF0:USTF0",1750107844759,0.74885,2669.8,2669.7,1.09814785]
["bitfinex-derivatives","ETHF0:USTF0",1750107844950,27.80696996,2669.8,2669.7,1.09814785]
["bitfinex-derivatives","ETHF0:USTF0",1750107845256,0.74899,2669.3,2669.2,1.47553928]
["bitfinex-derivatives","ETHF0:USTF0",1750107845555,0.74901,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1750107845857,0.74902,2669.2,2669.1,2.22456928]
["bitfinex-derivatives","ETHF0:USTF0",1750107846153,0.74902,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1750107846352,0.74905,2669.1,2669.0,1.47553928]
["bitfinex-derivatives","ETHF0:USTF0",1750107846554,0.74908,2669.0,2668.9,5.43803652]
["bitfinex-derivatives","ETHF0:USTF0",1750107847164,0.74908,2669.0,2668.9,3.96249724]
["bitfinex-derivatives","ETHF0:USTF0",1750107847858,0.74908,2669.0,2668.9,3.21341724]
["bitfinex-derivatives","ETHF0:USTF0",1750107848061,23.93208,2669.0,2668.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107848460,25.22118,2669.0,2668.9,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107849562,0.74933,2668.1,2668.0,1.47553928]
["bitfinex-derivatives","ETHF0:USTF0",1750107849759,0.74937,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1750107850351,0.74935,2668.1,2668.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1750107851667,0.7494,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750107852365,1.329,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750107854567,1.329,2668.0,2667.7,3.21341724]
["bitfinex-derivatives","ETHF0:USTF0",1750107854568,0.8509,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750107855066,2.1661,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750107858475,1.87301,2668.6,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750107858476,9.3118,2668.7,2668.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107858672,12.2588,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107858971,0.7492,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107859270,25.3482,2668.5,2668.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1750107859477,26.09742,2668.5,2668.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1750107859676,26.09742,2668.5,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1750107859864,1.53504,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1750107860069,0.7858,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107860270,1.317,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107860572,0.74933,2668.1,2668.0,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1750107860773,0.74932,2668.2,2668.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1750107861069,0.74938,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750107861274,2.06635,2668.1,2668.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750107861467,0.74937,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1750107861665,1.56197,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1750107862063,0.8126,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1750107862666,1.56196,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1750107863080,1.56198,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750107863264,0.8126,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750107863469,0.8126,2668.0,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1750107863671,0.7494,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1750107864086,1.56198,2668.0,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1750107864376,0.74941,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1750107865071,0.74941,2667.8,2667.7,3.21341724]
["bitfinex-derivatives","ETHF0:USTF0",1750107865375,0.74941,2667.8,2667.7,3.96285724]
["bitfinex-derivatives","ETHF0:USTF0",1750107865677,0.74941,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107865678,6.85341,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107865971,11.85341,2667.8,2667.7,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107867082,0.74964,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107867267,23.93464,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107867468,0.7497,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107867774,0.74971,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750107868175,24.04621724,2667.0,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107868176,0.74968,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107868377,0.7497,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750107868577,0.74968,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107869285,0.74975,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107869475,30.04075,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107869675,30.03975,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107870173,1.339,2666.8,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107870174,6.091,2666.7,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107870483,0.74975,2666.6,2666.5,0.75537724]
["bitfinex-derivatives","ETHF0:USTF0",1750107870669,0.74975,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107871075,3.95755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107871272,10.29655,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107871586,10.66239908,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107871775,5.66239908,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107871976,0.74975,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107872479,0.8025,2666.8,2666.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750107872480,0.74974,2666.7,2666.6,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750107872685,0.74975,2666.6,2666.5,0.75537724]
["bitfinex-derivatives","ETHF0:USTF0",1750107873277,6.092,2666.9,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107873484,23.94073,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750107873873,0.74973,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750107874081,0.74975,2666.6,2666.5,0.75538724]
["bitfinex-derivatives","ETHF0:USTF0",1750107874381,0.74975,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107877984,6.84175,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107878193,30.03375,2666.6,2666.5,0.75539724]
["bitfinex-derivatives","ETHF0:USTF0",1750107879595,30.03375,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107879795,6.84175,2666.6,2666.5,0.75539724]
["bitfinex-derivatives","ETHF0:USTF0",1750107879997,30.03575,2666.6,2666.5,0.75539724]
["bitfinex-derivatives","ETHF0:USTF0",1750107880392,30.03575,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107880592,30.03575,2666.6,2666.5,0.75539724]
["bitfinex-derivatives","ETHF0:USTF0",1750107883097,30.03575,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107885997,33.24355,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107886199,38.24355,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107886695,0.74975,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107886900,30.03775,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107888506,33.24555,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107890300,3.95755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107890699,33.24655,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107894906,3.95755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107895206,33.24755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107898906,3.95755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107899104,33.24755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107899304,3.95755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107899510,33.24755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107900005,3.95755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107900203,33.24755,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107900511,10.04855,2666.6,2666.5,0.75538724]
["bitfinex-derivatives","ETHF0:USTF0",1750107900707,30.03675,2666.6,2666.5,0.75538724]
["bitfinex-derivatives","ETHF0:USTF0",1750107901010,44.0078,2666.9,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750107901011,9.2988,2666.9,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750107901208,23.94571,2666.8,2666.7,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750107901607,10.04848,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107901908,30.03668,2666.9,2666.8,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1750107902107,30.03668,2666.9,2666.8,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1750107903115,30.03668,2666.9,2666.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750107903317,23.94368,2666.9,2666.8,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1750107903615,23.94368,2666.9,2666.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750107904007,23.94368,2666.9,2666.8,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1750107904315,23.94368,2666.9,2666.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750107904714,0.74968,2666.9,2666.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750107905015,23.94368,2666.9,2666.8,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750107905607,0.74968,2666.8,2666.7,1.11166534]
["bitfinex-derivatives","ETHF0:USTF0",1750107905815,23.94268,2666.8,2666.7,1.11166534]
["bitfinex-derivatives","ETHF0:USTF0",1750107906008,23.94268,2666.8,2666.7,2.44346534]
["bitfinex-derivatives","ETHF0:USTF0",1750107906816,0.74968,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750107907017,23.94168,2666.9,2666.8,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750107907313,0.74968,2666.9,2666.8,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750107907519,23.94068,2666.9,2666.8,3.19312534]
["bitfinex-derivatives","ETHF0:USTF0",1750107908209,23.94068,2666.9,2666.8,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750107909319,23.94526724,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1750107909518,23.94526724,2667.0,2666.9,3.13932534]
["bitfinex-derivatives","ETHF0:USTF0",1750107911815,23.94526724,2667.0,2666.9,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750107912014,0.75526724,2667.0,2666.9,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750107912312,23.94326724,2667.0,2666.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750107912517,0.74968,2666.8,2666.7,1.86135534]
["bitfinex-derivatives","ETHF0:USTF0",1750107912911,0.74968,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1750107914620,0.74971,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1750107914816,0.74974,2666.6,2666.5,1.86703258]
["bitfinex-derivatives","ETHF0:USTF0",1750107915121,0.74974,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107916823,0.74974,2666.6,2666.5,0.75538724]
["bitfinex-derivatives","ETHF0:USTF0",1750107917121,6.09,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1750107917321,30.02571,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1750107917716,0.74974,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107918117,2.10064,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107919428,5.30844,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107920619,5.60429731,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107921127,0.74994,2665.9,2665.8,1.86162534]
["bitfinex-derivatives","ETHF0:USTF0",1750107921322,23.93694,2665.9,2665.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1750107921517,23.187,2665.9,2665.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1750107921719,23.93694,2665.9,2665.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1750107922918,0.74999,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1750107923429,4.0084,2666.1,2665.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1750107923629,0.74994,2665.9,2665.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1750107925426,42.67465,2666.2,2665.6,1.11618701]
["bitfinex-derivatives","ETHF0:USTF0",1750107925427,3.2078,2666.4,2665.6,1.11618701]
["bitfinex-derivatives","ETHF0:USTF0",1750107925627,7.96566,2666.2,2665.7,2.34446977]
["bitfinex-derivatives","ETHF0:USTF0",1750107925828,0.74996,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1750107927031,24.0433,2666.3,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1750107927032,6.84172,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750107927427,30.02972,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1750107928126,0.74974,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750107929730,23.93674,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1750107934133,0.74977,2666.5,2666.4,4.31720408]
["bitfinex-derivatives","ETHF0:USTF0",1750107934326,0.74977,2666.5,2666.3,3.52900544]
["bitfinex-derivatives","ETHF0:USTF0",1750107934327,0.7498,2666.4,2666.3,1.47920544]
["bitfinex-derivatives","ETHF0:USTF0",1750107934631,0.74985,2666.2,2666.1,5.06804876]
["bitfinex-derivatives","ETHF0:USTF0",1750107936732,0.7762,2666.6,2666.1,9.31818876]
["bitfinex-derivatives","ETHF0:USTF0",1750107936936,0.7762,2666.6,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107936937,23.93382,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107938027,0.74982,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107938337,7.61196,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107938636,7.68249,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107938936,30.86649,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107940639,0.74971,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1750107941235,0.74974,2666.6,2666.5,1.1104265]
["bitfinex-derivatives","ETHF0:USTF0",1750107941434,1.60564,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107942035,1.60564,2666.6,2666.5,1.8601965]
["bitfinex-derivatives","ETHF0:USTF0",1750107942640,1.60564,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107943841,0.74977,2666.5,2666.4,5.0679965]
["bitfinex-derivatives","ETHF0:USTF0",1750107945142,0.74977,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107945529,0.74977,2666.5,2666.4,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750107951146,0.74977,2666.5,2666.4,5.0680265]
["bitfinex-derivatives","ETHF0:USTF0",1750107951450,1.60564,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107952145,1.60564,2666.6,2666.5,1.8601965]
["bitfinex-derivatives","ETHF0:USTF0",1750107954658,0.8559,2666.6,2666.5,1.8601965]
["bitfinex-derivatives","ETHF0:USTF0",1750107955158,0.8559,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750107955844,1.60564,2666.6,2666.5,2.22897544]
["bitfinex-derivatives","ETHF0:USTF0",1750107956052,0.8559,2666.6,2666.5,2.22897544]
["bitfinex-derivatives","ETHF0:USTF0",1750107956246,1.60564,2666.6,2666.5,2.22897544]
["bitfinex-derivatives","ETHF0:USTF0",1750107956646,0.7497,2666.8,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107956951,0.7497,2666.8,2666.7,1.86195109]
["bitfinex-derivatives","ETHF0:USTF0",1750107958243,0.7497,2666.8,2666.7,2.22888544]
["bitfinex-derivatives","ETHF0:USTF0",1750107958441,31.68448,2666.9,2666.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1750107958750,31.68448,2666.9,2666.8,1.8617552]
["bitfinex-derivatives","ETHF0:USTF0",1750107959351,0.00561724,2667.0,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1750107959554,0.00561724,2667.0,2666.9,2.22885544]
["bitfinex-derivatives","ETHF0:USTF0",1750107959851,0.00561724,2667.0,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1750107960050,0.00561724,2667.0,2666.9,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1750107960249,0.00561724,2667.0,2666.9,4.23665816]
["bitfinex-derivatives","ETHF0:USTF0",1750107960445,0.00561724,2667.0,2666.9,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1750107960955,6.8714,2667.4,2667.0,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1750107961151,1.53593,2667.4,2667.3,1.86085576]
["bitfinex-derivatives","ETHF0:USTF0",1750107961549,1.53591,2667.4,2667.3,1.86085576]
["bitfinex-derivatives","ETHF0:USTF0",1750107961751,1.53591,2667.4,2667.3,1.8597514]
["bitfinex-derivatives","ETHF0:USTF0",1750107962054,1.53591,2667.4,2667.3,1.85968883]
["bitfinex-derivatives","ETHF0:USTF0",1750107962455,1.53591,2667.4,2667.3,1.11014883]
["bitfinex-derivatives","ETHF0:USTF0",1750107962755,1.53591,2667.4,2667.3,1.85968883]
["bitfinex-derivatives","ETHF0:USTF0",1750107963253,1.53591,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750107963450,2.83181,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750107963757,1.53591,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1750107966658,0.74957,2667.2,2667.1,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107966858,30.00057,2667.2,2667.1,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107967250,31.23717,2667.2,2667.1,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107970055,36.23717,2667.2,2667.1,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107970249,0.74968,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107970458,23.91968,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107970656,29.99968,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107972860,31.29898,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107975361,0.74974,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107975562,23.91874,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107978258,27.12654,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107982569,28.41744,2666.6,2666.5,0.00561724]
["bitfinex-derivatives","ETHF0:USTF0",1750107982759,33.41744,2666.6,2666.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750107990978,33.41744,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107990979,0.75002,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107991182,1.87513,2665.5,2664.4,1.10757021]
["bitfinex-derivatives","ETHF0:USTF0",1750107991378,1.87513,2665.5,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1750107991379,0.75014,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1750107991579,0.75016,2665.1,2665.0,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1750107991781,23.167,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107992084,0.75016,2665.1,2665.0,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1750107992285,0.75016,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750107992494,0.75022,2664.9,2664.8,0.75401272]
["bitfinex-derivatives","ETHF0:USTF0",1750107992680,23.91722,2664.9,2664.8,3.96181272]
["bitfinex-derivatives","ETHF0:USTF0",1750107992887,23.167,2664.9,2664.8,3.96181272]
["bitfinex-derivatives","ETHF0:USTF0",1750107993082,23.17,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750107993389,23.17,2665.1,2664.8,3.21157272]
["bitfinex-derivatives","ETHF0:USTF0",1750107993586,23.17,2665.1,2664.8,8.21157272]
["bitfinex-derivatives","ETHF0:USTF0",1750107993784,23.17,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750107993785,23.92017,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750107994090,23.92017,2665.1,2665.0,5.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750107994289,23.92017,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750107994503,23.92017,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750107994692,23.92017,2665.1,2665.0,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750107995290,23.92017,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750107997392,23.92017,2665.1,2665.0,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750107997593,23.92016,2665.1,2665.0,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750107999098,23.17,2665.1,2665.0,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750107999301,23.92016,2665.1,2665.0,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750107999894,23.92016,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750108001397,0.75016,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750108001599,29.99716,2665.1,2665.0,2.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750108001896,29.99716,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750108003505,29.99716,2665.1,2665.0,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1750108004403,29.99716,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750108004893,0.75016,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750108005100,29.99816,2665.1,2665.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750108008795,29.99816,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108008998,31.32696,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108009203,72.12696,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108010603,47.62616,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108010809,70.79816,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108014613,29.99816,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108017116,6.82616,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108017412,29.99916,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108019517,23.92216,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108020414,23.92216,2665.1,2665.0,2.16240021]
["bitfinex-derivatives","ETHF0:USTF0",1750108020716,23.92216,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108021705,25.15596,2665.1,2665.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1750108022816,30.15596,2665.1,2665.0,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1750108023016,0.75022,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108023208,33.20702,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108023404,79.00702,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108023609,45.57412,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108023810,75.65342,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108025320,52.48142,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108025523,75.65342,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108026616,52.48142,2664.9,2664.8,1.12330272]
["bitfinex-derivatives","ETHF0:USTF0",1750108026815,31.64662,2664.9,2664.8,1.12330272]
["bitfinex-derivatives","ETHF0:USTF0",1750108028319,8.47362,2664.9,2664.8,1.12330272]
["bitfinex-derivatives","ETHF0:USTF0",1750108028520,29.99722,2664.9,2664.8,1.12330272]
["bitfinex-derivatives","ETHF0:USTF0",1750108028814,6.82421,2665.0,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1750108029014,29.247,2665.0,2664.9,3.16803177]
["bitfinex-derivatives","ETHF0:USTF0",1750108029216,29.99719,2665.0,2664.9,3.53557434]
["bitfinex-derivatives","ETHF0:USTF0",1750108029521,29.247,2665.0,2664.9,3.53557434]
["bitfinex-derivatives","ETHF0:USTF0",1750108030324,0.75016,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1750108030518,0.75012,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750108030715,0.75012,2665.3,2665.2,5.07008469]
["bitfinex-derivatives","ETHF0:USTF0",1750108031014,0.75012,2665.3,2665.2,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750108031213,0.75572778,2665.4,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750108031511,23.92772778,2665.4,2665.3,3.10864499]
["bitfinex-derivatives","ETHF0:USTF0",1750108032619,23.92672778,2665.4,2665.3,3.10864499]
["bitfinex-derivatives","ETHF0:USTF0",1750108033415,0.75572778,2665.4,2665.3,3.10864499]
["bitfinex-derivatives","ETHF0:USTF0",1750108034624,0.75572778,2665.4,2665.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750108034820,0.00562778,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108035026,23.9191,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108035413,24.7597,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108035629,0.75019,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750108036628,0.75019,2665.0,2664.9,2.23177497]
["bitfinex-derivatives","ETHF0:USTF0",1750108037114,0.75019,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750108038629,0.75019,2665.0,2664.9,2.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750108039430,0.75019,2665.0,2664.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750108039628,0.75019,2665.0,2664.9,1.8614644]
["bitfinex-derivatives","ETHF0:USTF0",1750108041233,0.75019,2665.0,2664.9,3.2119644]
["bitfinex-derivatives","ETHF0:USTF0",1750108041930,0.75019,2665.0,2664.9,1.8614644]
["bitfinex-derivatives","ETHF0:USTF0",1750108043434,0.75019,2665.0,2664.9,1.1112444]
["bitfinex-derivatives","ETHF0:USTF0",1750108044332,0.75019,2665.0,2664.9,1.8614644]
["bitfinex-derivatives","ETHF0:USTF0",1750108044727,0.75019,2665.0,2664.9,1.1112444]
["bitfinex-derivatives","ETHF0:USTF0",1750108044928,0.75019,2665.0,2664.9,1.8614644]
["bitfinex-derivatives","ETHF0:USTF0",1750108045130,0.8535,2665.2,2664.9,1.1112444]
["bitfinex-derivatives","ETHF0:USTF0",1750108045334,0.75019,2665.1,2665.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1750108046435,0.75015,2665.2,2665.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1750108047135,0.75016,2665.1,2665.0,1.8614144]
["bitfinex-derivatives","ETHF0:USTF0",1750108047335,0.75016,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1750108048543,0.75016,2665.1,2665.0,1.8614144]
["bitfinex-derivatives","ETHF0:USTF0",1750108049235,0.75013,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750108049731,0.75013,2665.3,2665.2,1.86148372]
["bitfinex-derivatives","ETHF0:USTF0",1750108050231,0.75013,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750108051021,0.75013,2665.2,2665.1,1.86151372]
["bitfinex-derivatives","ETHF0:USTF0",1750108053428,0.00562778,2665.4,2665.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750108053637,0.00562778,2665.4,2665.3,5.069604]
["bitfinex-derivatives","ETHF0:USTF0",1750108053826,0.00562778,2665.4,2665.3,5.43948497]
["bitfinex-derivatives","ETHF0:USTF0",1750108054024,0.75570778,2665.4,2665.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750108054434,0.75570778,2665.4,2665.3,5.43948497]
["bitfinex-derivatives","ETHF0:USTF0",1750108055232,0.75570778,2665.4,2665.3,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750108056437,0.75570778,2665.4,2665.3,6.56608497]
["bitfinex-derivatives","ETHF0:USTF0",1750108058440,0.00562778,2665.4,2665.3,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750108058630,0.75570778,2665.4,2665.3,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750108062134,0.75570778,2665.4,2665.3,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750108062343,0.75570778,2665.4,2665.3,5.44862843]
["bitfinex-derivatives","ETHF0:USTF0",1750108062639,0.75570778,2665.4,2665.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750108063137,1.59550778,2665.4,2665.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750108063741,1.59550778,2665.4,2665.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750108063941,1.59550778,2665.4,2665.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750108064443,1.59550778,2665.4,2665.3,2.24082843]
["bitfinex-derivatives","ETHF0:USTF0",1750108065237,1.59550778,2665.4,2665.3,2.99092843]
["bitfinex-derivatives","ETHF0:USTF0",1750108065437,1.59550778,2665.4,2665.3,2.24082843]
["bitfinex-derivatives","ETHF0:USTF0",1750108066442,1.59550778,2665.4,2665.3,2.99092843]
["bitfinex-derivatives","ETHF0:USTF0",1750108067239,1.59550778,2665.4,2665.3,2.24103205]
["bitfinex-derivatives","ETHF0:USTF0",1750108067439,1.59550778,2665.4,2665.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750108067641,1.59550778,2665.4,2665.3,2.24106329]
["bitfinex-derivatives","ETHF0:USTF0",1750108068346,1.59550778,2665.4,2665.3,2.99116329]
["bitfinex-derivatives","ETHF0:USTF0",1750108071949,2.36900778,2665.4,2665.3,2.24106329]
["bitfinex-derivatives","ETHF0:USTF0",1750108072349,2.36900778,2665.4,2665.3,2.99116329]
["bitfinex-derivatives","ETHF0:USTF0",1750108073959,2.36900778,2665.4,2665.3,2.24106329]
["bitfinex-derivatives","ETHF0:USTF0",1750108080059,2.36900778,2665.4,2665.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750108083172,25.52000778,2665.4,2665.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750108084072,66.32000778,2665.4,2665.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750108087266,66.32000778,2665.4,2665.3,0.19727]
["bitfinex-derivatives","ETHF0:USTF0",1750108087470,0.75019,2665.0,2664.9,1.11693882]
["bitfinex-derivatives","ETHF0:USTF0",1750108087671,0.75022,2664.9,2664.8,1.11694154]
["bitfinex-derivatives","ETHF0:USTF0",1750108087966,2.40452,2664.9,2664.8,1.11694154]
["bitfinex-derivatives","ETHF0:USTF0",1750108088559,2.40452,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108088961,3.68322,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108098473,2.40452,2664.9,2664.8,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108099373,2.40452,2664.9,2664.2,0.24429154]
["bitfinex-derivatives","ETHF0:USTF0",1750108099374,1.87572,2664.7,2664.2,0.24429154]
["bitfinex-derivatives","ETHF0:USTF0",1750108099589,3.2078,2664.3,2663.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750108099874,23.9548,2664.2,2663.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750108100070,0.75048,2664.0,2663.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1750108100976,0.7505,2663.9,2663.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750108101173,3.2078,2663.2,2662.3,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750108101479,3.95872,2662.4,2662.3,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750108101678,33.51272,2662.4,2662.3,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750108102072,34.54092518,2662.4,2662.3,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750108102271,39.90826981,2662.4,2662.3,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750108102779,39.90826981,2662.4,2661.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750108102780,0.7512,2661.4,2661.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750108102973,24.2362,2661.4,2661.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750108103168,23.485,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108103371,11.14777,2661.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108103372,3.2078,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108103673,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108103674,23.51,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108103872,0.75133,2661.0,2660.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750108104075,23.51,2661.2,2660.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750108104267,6.064,2661.3,2660.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750108104268,3.2078,2661.0,2660.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750108104472,3.2078,2661.0,2660.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750108104680,0.75146,2660.5,2660.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750108105067,0.75146,2660.5,2660.4,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750108105276,0.75146,2660.5,2660.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750108105582,0.75144,2660.6,2660.4,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750108105773,44.0078,2661.3,2660.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750108106079,0.75143,2660.6,2660.4,6.04137]
["bitfinex-derivatives","ETHF0:USTF0",1750108106277,0.75142,2660.7,2660.4,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750108106473,3.2078,2661.2,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1750108106779,0.75137,2660.8,2660.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750108107174,0.75137,2660.8,2660.7,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750108107575,0.75137,2660.9,2660.7,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750108107878,0.75137,2660.9,2660.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750108108384,0.75137,2660.9,2660.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750108108677,24.3003,2661.1,2660.8,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1750108108879,87.2418,2661.5,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750108109077,24.29526,2661.2,2661.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750108110478,0.75126,2661.2,2661.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750108110677,0.00562778,2661.6,2661.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750108110869,0.00562778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108111073,0.00562778,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108111378,0.00562778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108111878,0.75677778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108112081,0.00562778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108112380,0.75677778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108112581,0.00562778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108113279,0.00562778,2661.6,2661.5,7.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108113582,0.00562778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108114175,0.75677778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108116976,0.00562778,2661.6,2661.5,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750108117174,0.00562778,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108117375,0.75123,2661.3,2661.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750108117579,0.75126,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108121184,3.2078,2661.4,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108121387,0.75124,2661.3,2661.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1750108121686,0.75124,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108121902,2.03624,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108122184,0.75124,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108122384,30.57424,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108122582,0.75124,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108124386,1.99834,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108126889,24.28124,2661.2,2661.1,0.81865406]
["bitfinex-derivatives","ETHF0:USTF0",1750108127287,24.28124,2661.2,2661.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108127483,24.28124,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108127484,26.63357708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108127787,3.87577708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108128389,10.14377708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108128594,33.69677708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108129085,3.87577708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108129287,33.69977708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108129990,34.47297708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108130691,37.46465078,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108131992,7.64065078,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108132192,37.44365078,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108132387,34.45197708,2661.2,2661.1,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108132992,8.86487708,2661.2,2661.1,0.75128406]
["bitfinex-derivatives","ETHF0:USTF0",1750108133190,8.09167708,2661.2,2661.1,0.75128406]
["bitfinex-derivatives","ETHF0:USTF0",1750108133385,3.31913354,2661.2,2661.1,5.75128406]
["bitfinex-derivatives","ETHF0:USTF0",1750108133685,1.82368708,2661.2,2661.1,5.75128406]
["bitfinex-derivatives","ETHF0:USTF0",1750108133890,1.82368708,2661.2,2661.1,0.75128406]
["bitfinex-derivatives","ETHF0:USTF0",1750108140594,0.75118,2661.5,2661.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108141094,0.75123,2661.4,2661.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1750108142499,0.75680778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108144702,0.00562778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108144892,0.00562778,2661.6,2661.5,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1750108145088,0.00562778,2661.6,2661.5,2.92627]
["bitfinex-derivatives","ETHF0:USTF0",1750108155909,0.00562778,2661.6,2661.5,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1750108155910,0.75676778,2661.6,2661.5,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1750108156110,0.75117,2661.5,2661.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108156411,0.00562778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108156608,0.75677778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108157504,0.75117,2661.5,2661.4,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108160310,0.75678778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108160512,0.00562778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108160809,0.75676778,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1750108161407,0.75676778,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108162311,0.00562778,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108163406,0.00562778,2661.6,2661.5,4.02634406]
["bitfinex-derivatives","ETHF0:USTF0",1750108164615,0.00562778,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108165609,1.25352778,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108166214,2.24905862,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108166516,3.00019862,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108168409,3.00019862,2661.6,2661.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108170916,3.00019862,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108173315,2.24905862,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108174430,3.00019862,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108174812,2.24905862,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108175211,1.00115862,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108175411,0.00562778,2661.6,2661.5,0.81854406]
["bitfinex-derivatives","ETHF0:USTF0",1750108176121,0.00562778,2661.6,2661.5,2.40874406]
["bitfinex-derivatives","ETHF0:USTF0",1750108176508,0.00562778,2661.6,2661.5,5.61654406]
["bitfinex-derivatives","ETHF0:USTF0",1750108177817,0.75676778,2661.6,2661.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108178222,1.75288707,2661.6,2661.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108178525,3.39528707,2661.6,2661.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108179823,4.65608707,2661.6,2661.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108184425,0.75134,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1750108189729,0.75134,2661.0,2660.9,0.81870406]
["bitfinex-derivatives","ETHF0:USTF0",1750108192229,0.8057,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1750108192427,1.55698,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1750108193728,0.8057,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1750108193926,1.55698,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1750108194830,0.75128,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1750108198035,0.75131,2661.0,2660.9,0.81869406]
["bitfinex-derivatives","ETHF0:USTF0",1750108198737,3.2078,2661.3,2660.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108198936,0.75131,2661.1,2661.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1750108201243,0.75131,2661.0,2660.9,0.81869406]
["bitfinex-derivatives","ETHF0:USTF0",1750108203941,0.75131,2661.0,2660.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108204337,4.95462029,2661.0,2660.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108204538,7.01622029,2661.0,2660.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108205042,7.06981029,2661.0,2660.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1750108205236,0.75139,2660.8,2660.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1750108207242,1.8785,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108207445,1.8785,2660.7,2659.8,2.98448222]
["bitfinex-derivatives","ETHF0:USTF0",1750108207446,0.99570248,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1750108207641,0.75141,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108207838,1.74729034,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108210342,0.75145,2660.6,2660.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1750108211440,0.75148,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108211648,0.75156,2660.2,2660.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1750108212252,0.7516,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1750108212542,0.75161,2660.0,2659.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108213448,0.75162,2659.9,2659.8,1.54063]
["bitfinex-derivatives","ETHF0:USTF0",1750108214742,0.75161,2660.0,2659.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108218640,0.8294,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108218843,0.75157,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108219044,0.75719846,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750108219652,0.00563846,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750108221750,3.73712053,2661.7,2659.9,1.94641406]
["bitfinex-derivatives","ETHF0:USTF0",1750108221751,3.95922,2660.7,2660.2,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1750108221942,3.95922,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108223540,0.75145,2660.5,2660.4,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108223747,0.75157,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1750108223954,0.75156,2660.2,2660.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1750108228965,0.75159,2660.0,2659.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108229170,3.2078,2660.0,2659.4,2.67021]
["bitfinex-derivatives","ETHF0:USTF0",1750108229473,0.7517,2659.7,2659.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750108233871,1.87914,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108234070,0.75173,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750108235366,0.7517,2659.7,2659.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750108235562,0.7857,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750108235775,0.75165,2659.8,2659.7,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1750108235975,0.75165,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750108236774,0.75168,2659.7,2659.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108236974,1.74901273,2659.7,2659.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108237569,0.75179,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108237871,1.87931,2659.6,2659.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750108237872,0.75179,2659.3,2659.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750108238274,0.75179,2659.3,2658.8,12.01232]
["bitfinex-derivatives","ETHF0:USTF0",1750108238475,0.75179,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750108239976,0.75182,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750108241076,0.75178,2659.4,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750108241377,0.75176,2659.4,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750108242174,0.75182,2659.3,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108242370,0.75182,2659.2,2659.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750108243279,0.75182,2659.2,2659.1,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1750108245781,0.75181,2659.3,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108247479,0.75179,2659.3,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108247672,0.00563846,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750108248978,0.00563846,2659.5,2659.4,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1750108250883,0.00563846,2659.5,2659.4,6.05126]
["bitfinex-derivatives","ETHF0:USTF0",1750108261291,0.8258,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108261494,2.57492126,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108261695,0.75159,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108262294,0.00563846,2660.2,2659.9,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1750108262493,0.00563846,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750108263398,0.00563846,2660.2,2660.1,6.87757]
["bitfinex-derivatives","ETHF0:USTF0",1750108264497,0.00563846,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750108264804,0.00563846,2660.2,2660.1,6.87757]
["bitfinex-derivatives","ETHF0:USTF0",1750108265800,0.00563846,2660.2,2660.1,6.87657]
["bitfinex-derivatives","ETHF0:USTF0",1750108267406,0.00563846,2660.2,2660.1,8.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750108269415,1.63143,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1750108270211,0.88,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1750108270414,6.10402846,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750108278822,2.89622846,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750108280220,2.89622846,2660.8,2660.7,0.81877406]
["bitfinex-derivatives","ETHF0:USTF0",1750108281139,7.89622846,2660.8,2660.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108281427,0.75154,2660.3,2660.2,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1750108282227,0.75158,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1750108282426,2.07438,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1750108283023,0.75162,2660.0,2659.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108283825,0.8545,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108285423,1.60607,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108285925,0.8545,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108286227,1.60607,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108286828,0.8545,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108287024,1.60607,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108287424,0.8545,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108287624,1.60607,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108292934,0.75164,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750108293432,0.75165,2659.8,2659.7,6.86628846]
["bitfinex-derivatives","ETHF0:USTF0",1750108296833,0.75165,2659.8,2659.7,0.75728846]
["bitfinex-derivatives","ETHF0:USTF0",1750108297038,0.75165,2659.8,2659.7,6.86628846]
["bitfinex-derivatives","ETHF0:USTF0",1750108297425,0.75165,2659.8,2659.7,0.75728846]
["bitfinex-derivatives","ETHF0:USTF0",1750108297629,0.75165,2659.8,2659.7,6.86628846]
["bitfinex-derivatives","ETHF0:USTF0",1750108298037,0.75165,2659.8,2659.7,0.75728846]
["bitfinex-derivatives","ETHF0:USTF0",1750108298629,0.75164,2659.9,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108298934,0.75164,2659.9,2659.8,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1750108303937,0.75165,2659.8,2659.7,0.75730846]
["bitfinex-derivatives","ETHF0:USTF0",1750108304245,0.75165,2659.8,2659.7,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108305444,0.75165,2659.8,2659.7,0.75731846]
["bitfinex-derivatives","ETHF0:USTF0",1750108309655,0.75165,2659.8,2659.7,0.82469252]
["bitfinex-derivatives","ETHF0:USTF0",1750108311649,3.95945,2659.8,2659.7,0.82469252]
["bitfinex-derivatives","ETHF0:USTF0",1750108312154,4.95766314,2659.8,2659.7,0.82469252]
["bitfinex-derivatives","ETHF0:USTF0",1750108312659,4.95766314,2659.8,2659.7,0.07301252]
["bitfinex-derivatives","ETHF0:USTF0",1750108314353,0.75179,2659.4,2659.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750108314554,1.62369,2659.3,2659.2,6.85582]
["bitfinex-derivatives","ETHF0:USTF0",1750108314954,1.62369,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750108315961,0.75182,2659.2,2659.1,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1750108316457,0.75185,2659.1,2659.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108316759,1.74973198,2659.1,2659.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108317258,1.87971,2659.0,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750108317449,0.75207,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750108318656,1.64145,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750108319260,0.75206,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750108319446,0.7521,2658.2,2658.1,1.85713028]
["bitfinex-derivatives","ETHF0:USTF0",1750108320254,0.7521,2658.3,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750108322152,0.75206,2658.4,2658.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750108322458,3.2078,2659.2,2658.6,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1750108322659,3.2078,2659.2,2658.3,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1750108322660,0.75187,2659.1,2659.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1750108322851,3.2078,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1750108322852,3.95964,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1750108323052,0.00563846,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108323462,0.00563846,2659.4,2658.9,3.23985]
["bitfinex-derivatives","ETHF0:USTF0",1750108323668,0.00563846,2659.4,2658.9,9.34585]
["bitfinex-derivatives","ETHF0:USTF0",1750108324054,0.00563846,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108328967,0.75179,2659.3,2659.2,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1750108329162,0.00563846,2659.4,2658.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750108329465,0.75183,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750108330160,0.75185,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750108330366,0.75181,2659.3,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108330866,2.21663846,2659.4,2659.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750108330867,0.75187,2659.1,2659.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750108331068,0.75184,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750108331977,0.75188,2659.1,2659.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1750108332172,0.75184,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750108332468,1.62871846,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108336866,1.62871846,2659.4,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750108336867,0.75184,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750108341279,2.18153846,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108341280,0.75742846,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108341470,0.00563846,2659.4,2658.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750108341670,0.75187,2659.1,2659.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1750108344072,5.08735,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108344280,0.75202,2658.6,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750108344675,0.75202,2658.5,2658.4,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1750108344875,0.75202,2658.5,2658.4,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1750108345074,0.75202,2658.5,2658.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750108345479,0.7521,2658.3,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750108351088,1.63795,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1750108353486,3.2078,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1750108354590,3.2078,2658.6,2658.5,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1750108355187,3.2078,2658.6,2658.5,2.93542]
["bitfinex-derivatives","ETHF0:USTF0",1750108355381,0.75186,2659.2,2658.6,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1750108355582,0.75191,2659.0,2658.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1750108355891,0.75191,2659.0,2658.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1750108356589,0.75193,2658.9,2658.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750108357888,1.2982,2659.3,2658.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750108358185,1.2982,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750108358186,0.75183,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750108360292,0.75184,2659.2,2659.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750108361491,0.82403846,2659.4,2659.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1750108361492,0.75185,2659.1,2659.0,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1750108362089,0.00563846,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750108362294,0.00563846,2659.4,2659.3,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1750108362687,0.00563846,2659.4,2659.3,4.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750108365283,0.00563846,2659.4,2659.3,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1750108365783,0.75739846,2659.4,2659.3,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1750108366089,0.00563846,2659.4,2659.3,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1750108370501,0.00563846,2659.4,2659.3,5.66096406]
["bitfinex-derivatives","ETHF0:USTF0",1750108376010,0.8925,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750108377104,3.96502846,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108377305,4.85292846,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108377901,0.89353846,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108378111,1.64509846,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108381908,2.97199846,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108383208,2.97199846,2660.1,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108383209,0.75165,2659.9,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108383414,0.75168,2659.7,2659.6,3.96511846]
["bitfinex-derivatives","ETHF0:USTF0",1750108384116,1.63798,2659.7,2659.6,3.96511846]
["bitfinex-derivatives","ETHF0:USTF0",1750108384413,0.8863,2659.7,2659.6,3.96511846]
["bitfinex-derivatives","ETHF0:USTF0",1750108384612,0.8863,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108385415,1.63789,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108385810,0.8863,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108387415,0.00563846,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108387613,1.00408739,2660.1,2660.0,0.81896406]
["bitfinex-derivatives","ETHF0:USTF0",1750108388319,0.00563846,2660.1,2660.0,0.81896406]
["bitfinex-derivatives","ETHF0:USTF0",1750108391623,0.75719846,2660.1,2660.0,0.81896406]
["bitfinex-derivatives","ETHF0:USTF0",1750108391823,3.05382208,2660.1,2660.0,0.81896406]
["bitfinex-derivatives","ETHF0:USTF0",1750108392920,3.05382208,2660.1,2660.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108393226,0.75168,2659.8,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750108393620,1.75055405,2659.8,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750108394024,2.58355405,2659.8,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750108394221,1.83187405,2659.8,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750108394425,0.833,2659.8,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750108394626,2.0725,2659.8,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750108394928,4.0725,2660.0,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750108394929,3.2078,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108395229,0.99870882,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108395426,0.82683846,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108395726,1.82550668,2660.1,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750108395925,1.82550668,2660.1,2660.0,0.81896406]
["bitfinex-derivatives","ETHF0:USTF0",1750108396318,0.82683846,2660.1,2660.0,0.81896406]
["bitfinex-derivatives","ETHF0:USTF0",1750108397428,0.00563846,2660.1,2660.0,0.81896406]
["bitfinex-derivatives","ETHF0:USTF0",1750108398222,0.8212,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1750108399121,7.3101,2660.7,2660.1,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1750108399323,2.62412526,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108399521,3.10737526,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108399930,2.86002,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108400628,2.1086,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108401127,2.86002,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108401926,2.1086,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750108402229,2.1086,2660.6,2660.0,5.15412406]
["bitfinex-derivatives","ETHF0:USTF0",1750108402431,0.7515,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750108402727,0.75155,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750108403319,0.75156,2660.2,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1750108403531,0.75156,2660.1,2660.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108403833,4.95827662,2660.1,2660.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108404035,0.75168,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750108404524,0.75168,2659.7,2659.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108404730,2.64448925,2659.7,2659.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108405121,3.97708925,2659.7,2659.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108406226,3.9765246,2659.7,2659.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108407736,0.75185,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750108407932,0.75189,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750108408134,6.34622441,2659.1,2658.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750108408327,0.75192,2658.9,2658.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750108408823,0.7519,2659.0,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108409024,2.068,2659.0,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108412832,4.03753846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108413136,0.00563846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108414138,0.75748846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108414833,0.00563846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108415638,0.75748846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108416340,0.00563846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108417238,0.75748846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108417928,2.08458846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108420942,0.75187,2659.0,2658.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108421142,1.58937,2659.0,2658.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108421342,1.58937,2659.0,2658.9,0.81927406]
["bitfinex-derivatives","ETHF0:USTF0",1750108421535,1.58937,2659.0,2658.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108424242,2.45737,2659.0,2658.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108425232,0.8375,2659.0,2658.9,0.81927406]
["bitfinex-derivatives","ETHF0:USTF0",1750108425544,0.00563846,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750108425839,0.00563846,2659.1,2659.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1750108426044,0.75748846,2659.1,2659.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1750108426232,0.00563846,2659.1,2659.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1750108426637,0.00563846,2659.1,2659.0,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1750108427445,0.75748846,2659.1,2659.0,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1750108428249,0.75187,2659.0,2658.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108428445,1.61827,2659.0,2658.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108429250,0.7519,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750108429448,3.9597,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750108432041,0.75193,2658.8,2658.7,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1750108435345,1.75387253,2658.8,2658.7,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1750108436039,1.75387253,2658.8,2658.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750108436550,0.75196,2658.7,2658.6,0.75760846]
["bitfinex-derivatives","ETHF0:USTF0",1750108437557,1.75448427,2658.7,2658.6,0.75760846]
["bitfinex-derivatives","ETHF0:USTF0",1750108439257,0.75196,2658.7,2658.6,0.75760846]
["bitfinex-derivatives","ETHF0:USTF0",1750108440355,0.75195,2658.8,2658.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750108440557,1.75436103,2658.8,2658.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750108442661,0.75195,2658.7,2658.6,0.75759846]
["bitfinex-derivatives","ETHF0:USTF0",1750108444262,0.75195,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108444461,1.00271647,2658.8,2658.6,0.75761846]
["bitfinex-derivatives","ETHF0:USTF0",1750108444662,1.75467647,2658.7,2658.6,0.75761846]
["bitfinex-derivatives","ETHF0:USTF0",1750108445160,1.75467647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108445359,1.75467647,2658.7,2658.6,0.75761846]
["bitfinex-derivatives","ETHF0:USTF0",1750108445553,1.75467647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108446058,1.75467647,2658.7,2658.6,0.75761846]
["bitfinex-derivatives","ETHF0:USTF0",1750108446361,1.75467647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108446962,1.75467647,2658.7,2658.6,0.75761846]
["bitfinex-derivatives","ETHF0:USTF0",1750108447861,1.75467647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108448061,1.75467647,2658.7,2658.6,0.75762846]
["bitfinex-derivatives","ETHF0:USTF0",1750108449064,1.75467647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108449262,1.75467647,2658.7,2658.6,0.75761846]
["bitfinex-derivatives","ETHF0:USTF0",1750108450357,1.75467647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108453868,3.10697647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108455365,6.31477647,2658.7,2658.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1750108458370,0.7521,2658.3,2658.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750108458564,1.75481647,2658.3,2658.2,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1750108458767,4.96261647,2658.3,2658.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750108459279,0.7521,2658.2,2658.1,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750108459576,1.6236,2658.2,2658.1,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750108460368,2.62672608,2658.2,2657.6,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1750108460564,0.75224,2657.7,2657.6,2.90745]
["bitfinex-derivatives","ETHF0:USTF0",1750108460970,0.75224,2657.7,2657.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750108461172,0.75224,2657.7,2657.6,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1750108461764,0.75224,2657.7,2657.6,2.47437]
["bitfinex-derivatives","ETHF0:USTF0",1750108465576,0.75224,2657.7,2657.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750108465772,3.2078,2657.7,2657.3,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1750108465968,3.2078,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750108466181,3.96005,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750108466679,0.75225,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750108468783,0.00563846,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750108468985,0.75784846,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750108471283,0.00563846,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750108471780,0.00563846,2657.8,2657.7,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1750108472181,0.00563846,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750108472386,0.7523,2657.6,2657.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750108473286,4.0324,2657.7,2657.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750108473484,1.57685,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750108473675,0.8246,2657.7,2657.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750108473984,0.75229,2657.5,2657.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1750108474376,1.57686,2657.7,2657.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750108474580,0.75229,2657.6,2657.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750108477787,0.7523,2657.5,2657.4,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1750108478789,0.7523,2657.5,2657.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750108478996,0.7523,2657.5,2657.4,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1750108479490,0.7523,2657.5,2657.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750108480190,0.7523,2657.5,2657.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750108480191,0.75252,2656.8,2656.5,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1750108480494,1.88082,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108480495,0.75252,2656.7,2656.6,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750108480979,0.75251,2656.8,2656.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750108482191,3.21343846,2657.8,2656.7,6.88129]
["bitfinex-derivatives","ETHF0:USTF0",1750108482391,0.7524,2657.2,2657.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1750108482689,0.75244,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750108483192,0.75241,2657.2,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750108484096,4.7609,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750108484289,3.9601,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750108484491,0.7523,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750108485590,0.75226,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750108486490,0.7523,2657.6,2657.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750108486694,1.3383,2657.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108486888,0.7525,2656.8,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750108487295,0.75249,2656.9,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750108487496,0.75249,2656.8,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750108487692,0.75248,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750108487997,0.75247,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750108488601,0.7525,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750108488896,0.75249,2656.9,2656.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750108489086,0.75249,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750108490100,0.75252,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750108490601,0.75248,2656.9,2656.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750108491400,0.75248,2656.9,2656.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750108491401,11.052,2656.9,2656.1,6.19228222]
["bitfinex-derivatives","ETHF0:USTF0",1750108491598,3.2078,2656.5,2655.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750108491797,0.75267,2656.2,2655.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750108491997,0.7527,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750108492198,0.75275,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750108493194,0.75271,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108493699,0.75275,2656.0,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750108494905,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108495200,0.75279,2655.8,2655.7,2.45317]
["bitfinex-derivatives","ETHF0:USTF0",1750108495906,0.75277,2655.9,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750108496405,0.75274,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108497004,0.75271,2656.1,2656.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750108498002,3.2078,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750108498003,3.96049,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750108502103,0.75269,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750108502702,0.75275,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108502903,0.00563846,2656.4,2656.0,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1750108503105,0.00563846,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750108503311,0.75824846,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750108503603,0.75272,2656.0,2655.9,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1750108503801,0.75272,2656.0,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750108504203,0.75278,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750108504517,0.75278,2655.8,2655.7,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1750108505610,1.2718,2656.1,2655.1,0.29365395]
["bitfinex-derivatives","ETHF0:USTF0",1750108505806,0.75275,2656.0,2655.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108507020,0.7528,2655.8,2655.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750108507304,0.75277,2655.9,2655.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750108507713,0.75274,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108509398,3.86594,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108509605,3.1133,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108509804,0.75277,2655.9,2655.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750108510005,0.75273,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108510310,2.10653,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108510705,1.3538,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108510903,0.75267,2656.2,2656.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108511100,0.75267,2656.2,2656.1,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1750108511510,0.75267,2656.2,2656.1,1.66813406]
["bitfinex-derivatives","ETHF0:USTF0",1750108511909,8.56616,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108512422,1.88174,2656.1,2655.2,6.19228222]
["bitfinex-derivatives","ETHF0:USTF0",1750108512713,0.75276,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108513805,0.75276,2656.0,2655.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750108513806,0.75275,2655.9,2655.8,1.61157]
["bitfinex-derivatives","ETHF0:USTF0",1750108514510,0.75275,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108515711,35.41022865,2656.0,2654.6,1.88277]
["bitfinex-derivatives","ETHF0:USTF0",1750108515916,3.2078,2655.3,2654.8,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1750108516214,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108516215,0.753,2655.1,2654.7,11.20751]
["bitfinex-derivatives","ETHF0:USTF0",1750108516416,0.753,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750108516613,0.75302,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750108516815,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108517017,0.75302,2655.0,2654.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750108517216,3.21062,2655.2,2654.3,46.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750108517416,0.75309,2654.8,2654.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750108517613,0.75309,2654.8,2654.7,6.87107]
["bitfinex-derivatives","ETHF0:USTF0",1750108517806,0.75309,2654.8,2654.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750108518007,0.75306,2654.8,2654.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750108518213,2.08126,2654.8,2654.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750108518419,2.08128,2654.8,2654.7,6.87109]
["bitfinex-derivatives","ETHF0:USTF0",1750108518813,2.08126,2654.8,2654.7,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1750108519011,7.33539605,2654.8,2653.9,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750108519211,3.2078,2654.5,2653.9,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750108519423,0.75329,2654.0,2653.9,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750108519811,0.75329,2654.0,2653.9,6.34162028]
["bitfinex-derivatives","ETHF0:USTF0",1750108520012,1.0057383,2654.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108520217,0.00564919,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108520414,0.00564919,2653.6,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750108520415,0.75905919,2653.6,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750108520624,0.00564919,2653.6,2653.5,6.87143]
["bitfinex-derivatives","ETHF0:USTF0",1750108520922,0.75905919,2653.6,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750108521118,0.00564919,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108521318,0.75349,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108521515,1.2893,2653.5,2653.1,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1750108521724,2.04276,2653.5,2653.2,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750108521917,0.75348,2653.4,2653.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1750108522111,0.75349,2653.3,2653.1,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750108522318,1.2893,2653.4,2653.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750108522517,0.75343,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1750108522717,0.75343,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108522919,2.04273,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108523121,1.2893,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108523323,1.2893,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750108523521,0.00564919,2653.6,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750108524115,0.00564919,2653.6,2653.5,7.13843]
["bitfinex-derivatives","ETHF0:USTF0",1750108524312,0.00564919,2653.6,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750108524515,0.00564919,2653.6,2653.5,7.13843]
["bitfinex-derivatives","ETHF0:USTF0",1750108525528,0.00564919,2653.6,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750108525720,0.75327,2654.1,2653.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750108525920,0.7533,2654.0,2653.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750108526122,0.75333,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750108526317,0.75329,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750108526620,0.75333,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750108527029,2.09142919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108527227,0.7533,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750108527930,2.09141919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108528220,0.00564919,2654.1,2654.0,7.13929]
["bitfinex-derivatives","ETHF0:USTF0",1750108528621,0.00564919,2654.1,2653.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108528827,0.7533,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750108529323,0.7533,2654.0,2653.9,7.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750108530121,1.33814919,2654.1,2653.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750108530328,2.02294,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750108531630,2.02294,2653.9,2653.8,7.13935]
["bitfinex-derivatives","ETHF0:USTF0",1750108532124,0.75334,2653.9,2653.8,7.13935]
["bitfinex-derivatives","ETHF0:USTF0",1750108532421,0.75891919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108532630,0.75331,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750108532819,0.75331,2654.0,2653.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750108533021,0.75331,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750108533221,0.75331,2654.0,2653.9,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750108535531,0.00564919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108539331,0.00564919,2654.1,2654.0,7.14029]
["bitfinex-derivatives","ETHF0:USTF0",1750108540520,0.00564919,2654.1,2653.8,1.95073406]
["bitfinex-derivatives","ETHF0:USTF0",1750108540827,0.75890919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108541329,0.75891919,2654.1,2654.0,7.14029]
["bitfinex-derivatives","ETHF0:USTF0",1750108541530,0.75891919,2654.1,2654.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750108542126,0.75891919,2654.1,2654.0,7.14029]
["bitfinex-derivatives","ETHF0:USTF0",1750108542529,9.21785634,2654.1,2652.5,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1750108542728,3.2078,2653.1,2652.7,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1750108542932,3.2078,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750108543831,3.2078,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750108544133,3.2078,2653.4,2653.3,7.14048]
["bitfinex-derivatives","ETHF0:USTF0",1750108544431,0.75346,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750108544631,0.75344,2653.5,2653.3,7.14047]
["bitfinex-derivatives","ETHF0:USTF0",1750108544935,3.2078,2653.7,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750108545125,3.96119,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750108545328,3.96119,2653.7,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750108546533,0.7534,2653.6,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750108547322,0.7534,2653.6,2653.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750108547526,0.7534,2653.6,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750108548227,0.7534,2653.6,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750108548428,4.936,2654.0,2653.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750108548627,1.76255258,2653.9,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750108548830,2.08463,2653.9,2653.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750108549027,5.6893,2654.0,2653.8,0.82071406]
["bitfinex-derivatives","ETHF0:USTF0",1750108549235,7.0206,2654.0,2653.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750108549541,8.03084687,2654.0,2653.9,7.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750108549735,5.94624687,2654.0,2653.9,7.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750108549923,5.12284687,2654.0,2653.9,7.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750108550633,3.2078,2654.0,2653.9,7.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750108551528,3.2078,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750108551934,5.2926,2654.0,2653.9,7.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750108552123,5.2926,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750108552328,5.2926,2654.0,2653.9,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750108553031,4.5393,2654.0,2653.9,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750108553837,3.2078,2654.0,2653.9,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750108554434,3.2078,2654.0,2653.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750108554635,4.4529,2654.0,2653.9,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750108554838,3.2078,2654.0,2653.9,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750108556342,0.00564919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108557140,0.00564919,2654.1,2654.0,7.28429]
["bitfinex-derivatives","ETHF0:USTF0",1750108557334,0.00564919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108557535,0.00564919,2654.1,2654.0,7.28429]
["bitfinex-derivatives","ETHF0:USTF0",1750108558143,0.00564919,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750108558334,0.00564919,2654.1,2654.0,7.28429]
["bitfinex-derivatives","ETHF0:USTF0",1750108560141,9.19e-06,2654.1,2654.0,12.28429]
["bitfinex-derivatives","ETHF0:USTF0",1750108560738,9.19e-06,2654.1,2654.0,13.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750108561244,9.19e-06,2654.1,2654.0,37.56599]
["bitfinex-derivatives","ETHF0:USTF0",1750108562851,3.2078,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108563139,3.2078,2654.9,2654.8,7.28306]
["bitfinex-derivatives","ETHF0:USTF0",1750108565135,2.1036,2655.5,2655.1,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1750108565345,2.1036,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750108565646,4.0442,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750108565844,4.0442,2655.8,2655.7,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750108566044,5.2729,2655.8,2655.7,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750108566650,2.0651,2655.8,2655.7,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750108568344,2.0651,2655.8,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750108568554,2.0651,2655.8,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108568555,0.75283,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108568851,0.75283,2655.6,2655.5,6.53464919]
["bitfinex-derivatives","ETHF0:USTF0",1750108569651,0.75283,2655.6,2655.5,7.28750919]
["bitfinex-derivatives","ETHF0:USTF0",1750108571647,2.0651,2655.8,2655.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750108571943,2.0651,2655.8,2655.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750108572535,0.85074919,2656.0,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750108572747,0.85074919,2656.0,2655.9,7.28075]
["bitfinex-derivatives","ETHF0:USTF0",1750108574649,2.13564919,2656.0,2655.9,7.28075]
["bitfinex-derivatives","ETHF0:USTF0",1750108574851,2.88836919,2656.0,2655.9,7.28075]
["bitfinex-derivatives","ETHF0:USTF0",1750108575046,2.88836919,2656.0,2655.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750108575251,0.75275,2655.9,2655.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750108575448,2.04325,2655.9,2655.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750108575649,0.75281,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750108575949,2.04331,2655.8,2655.7,7.28078]
["bitfinex-derivatives","ETHF0:USTF0",1750108576149,2.04331,2655.8,2655.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750108576348,2.04331,2655.8,2655.7,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750108576746,0.75283,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750108576947,2.04333,2655.7,2655.6,7.28081]
["bitfinex-derivatives","ETHF0:USTF0",1750108578853,2.04333,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750108579055,2.04333,2655.7,2655.6,7.27981]
["bitfinex-derivatives","ETHF0:USTF0",1750108580856,0.75283,2655.6,2655.5,0.75848919]
["bitfinex-derivatives","ETHF0:USTF0",1750108581063,2.89283,2655.6,2655.5,7.28548919]
["bitfinex-derivatives","ETHF0:USTF0",1750108581754,3.2078,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750108581960,3.2078,2655.9,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750108581961,4.0277,2655.9,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750108582161,1.3201,2655.8,2655.7,7.27978]
["bitfinex-derivatives","ETHF0:USTF0",1750108582365,1.3201,2655.8,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108582567,1.3201,2655.8,2655.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108582866,1.3201,2655.8,2655.7,6.50437406]
["bitfinex-derivatives","ETHF0:USTF0",1750108583168,2.07288,2655.8,2655.7,7.25717406]
["bitfinex-derivatives","ETHF0:USTF0",1750108583557,2.07288,2655.8,2655.7,0.82017406]
["bitfinex-derivatives","ETHF0:USTF0",1750108583765,2.07288,2655.8,2655.7,7.25717406]
["bitfinex-derivatives","ETHF0:USTF0",1750108584466,2.07288,2655.8,2655.7,0.82017406]
["bitfinex-derivatives","ETHF0:USTF0",1750108584664,2.07288,2655.8,2655.7,7.25717406]
["bitfinex-derivatives","ETHF0:USTF0",1750108585465,2.07288,2655.8,2655.7,0.82017406]
["bitfinex-derivatives","ETHF0:USTF0",1750108585769,2.07288,2655.8,2655.7,7.25717406]
["bitfinex-derivatives","ETHF0:USTF0",1750108586164,2.07288,2655.8,2655.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108586569,2.07288,2655.8,2655.7,0.82017406]
["bitfinex-derivatives","ETHF0:USTF0",1750108587063,2.07288,2655.8,2655.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108588461,3.08015072,2655.8,2655.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108589173,1.3201,2655.8,2655.7,0.82017406]
["bitfinex-derivatives","ETHF0:USTF0",1750108590469,2.07288,2655.8,2655.7,0.82017406]
["bitfinex-derivatives","ETHF0:USTF0",1750108590972,0.00564919,2656.0,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750108591174,1.76699997,2656.0,2655.9,7.18975]
["bitfinex-derivatives","ETHF0:USTF0",1750108591375,2.11886919,2656.0,2655.9,7.18975]
["bitfinex-derivatives","ETHF0:USTF0",1750108591673,0.75278,2655.8,2655.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108591873,0.75283,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108592369,1.76147738,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108592570,8.12197738,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108595174,0.75306,2654.8,2654.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750108595470,0.75311,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750108595673,1.88255,2655.0,2654.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750108595674,0.75312,2654.6,2654.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750108596070,0.75311,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750108597875,0.75317,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750108600368,0.75317,2654.5,2654.4,7.19116]
["bitfinex-derivatives","ETHF0:USTF0",1750108600571,0.75326,2654.2,2654.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750108602271,0.75326,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750108602677,3.11620919,2654.4,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750108602678,0.75329,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750108602875,0.75329,2654.1,2654.0,7.19226]
["bitfinex-derivatives","ETHF0:USTF0",1750108603575,0.75329,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750108604077,0.75329,2654.1,2654.0,7.19226]
["bitfinex-derivatives","ETHF0:USTF0",1750108604577,0.75329,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750108604780,0.75329,2654.1,2654.0,7.19226]
["bitfinex-derivatives","ETHF0:USTF0",1750108606482,0.75329,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750108607882,0.75323,2654.3,2654.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750108609775,0.00564919,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750108609983,0.00564919,2654.4,2654.3,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1750108611485,5.09046,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750108611486,3.96087,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750108611883,3.2078,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750108614380,0.8419,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750108620689,0.00564919,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108621195,0.75856919,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108621391,0.00564919,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108622995,0.00564919,2655.3,2655.2,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750108623202,3.2078,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750108623502,1.58916,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750108623701,0.8364,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750108625188,0.00564919,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108625389,0.00564919,2656.1,2656.0,7.10872]
["bitfinex-derivatives","ETHF0:USTF0",1750108626494,0.00564919,2656.1,2656.0,9.19252]
["bitfinex-derivatives","ETHF0:USTF0",1750108626804,3.2078,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750108628600,2.99944919,2656.6,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750108628601,0.00564919,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108628999,0.75819919,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108630398,0.75258,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750108630593,0.75266,2656.2,2656.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750108630798,0.7529,2655.4,2655.2,0.36779143]
["bitfinex-derivatives","ETHF0:USTF0",1750108631004,0.75291,2655.4,2655.2,1.12073143]
["bitfinex-derivatives","ETHF0:USTF0",1750108631304,2.11342,2655.3,2655.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108636909,5.32122,2655.3,2655.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108637304,0.75297,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108640803,2.03657,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108646621,42.83657,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108647921,43.49047,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108650214,43.49047,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108650416,67.09847,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108650715,26.29847,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108651121,26.29847,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108651525,26.28947,2655.1,2655.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108651725,26.28947,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108652320,2.69047,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108652522,26.28147,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108653125,2.69047,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108653325,0.75297,2655.1,2655.0,0.75864919]
["bitfinex-derivatives","ETHF0:USTF0",1750108654522,0.75297,2655.1,2655.0,0.82602325]
["bitfinex-derivatives","ETHF0:USTF0",1750108657623,0.75297,2655.1,2655.0,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750108658229,0.75297,2655.1,2655.0,0.82602325]
["bitfinex-derivatives","ETHF0:USTF0",1750108659432,1.7605992,2655.1,2655.0,0.82602325]
["bitfinex-derivatives","ETHF0:USTF0",1750108661335,1.7605992,2655.1,2655.0,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750108676342,25.1845992,2655.1,2655.0,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750108679341,1.7605992,2655.1,2655.0,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750108679644,25.1785992,2655.1,2655.0,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750108679843,25.1785992,2655.1,2655.0,0.82602325]
["bitfinex-derivatives","ETHF0:USTF0",1750108680044,25.1785992,2655.1,2655.0,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750108684646,25.18124272,2655.1,2655.0,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750108686642,0.75317,2654.4,2654.3,10.15399]
["bitfinex-derivatives","ETHF0:USTF0",1750108686843,1.88251,2655.0,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750108686844,0.75325,2654.2,2654.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750108687251,0.75322,2654.3,2654.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750108688446,0.75326,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750108688944,2.24976082,2655.1,2654.1,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1750108689141,0.75292,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750108689341,1.76329075,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750108689643,1.01037075,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750108691742,1.01037075,2655.3,2655.2,5.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750108692246,1.01037075,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750108693946,1.01037075,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108694143,3.05000075,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108694453,2.29707075,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108694648,3.04999075,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108695544,2.29707075,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108696244,3.04999075,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108697358,3.05001075,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108699749,0.75297,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750108699947,0.75298,2655.1,2655.0,0.82035406]
["bitfinex-derivatives","ETHF0:USTF0",1750108700148,1.76335075,2655.1,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750108700851,3.09945075,2655.1,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750108701953,0.75306,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750108702654,0.75306,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108702853,0.75306,2654.8,2654.0,3.76264919]
["bitfinex-derivatives","ETHF0:USTF0",1750108702854,0.75317,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108703053,0.7532,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750108703655,0.75322,2654.3,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750108703849,0.75326,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750108704155,0.6393,2654.6,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750108704156,0.75316,2654.5,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750108704355,2.39499121,2654.5,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750108704755,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750108705155,2.07581,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750108707158,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750108707857,2.03281,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750108712959,2.03281,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108712960,0.75323,2654.3,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750108713862,0.75323,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108713863,1.88308,2654.2,2653.5,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1750108714065,0.7534,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108714458,0.7534,2653.6,2653.5,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1750108715166,0.75339,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750108715366,0.7534,2653.6,2653.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750108716068,0.7534,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108716365,0.7534,2653.6,2653.5,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1750108716762,0.7534,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108716968,0.7534,2653.6,2653.5,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1750108719366,0.7534,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108719568,0.75343,2653.5,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750108720772,0.75342,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750108725167,0.00564919,2653.8,2653.4,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1750108725366,0.00564919,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750108725867,0.00564919,2653.8,2653.7,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1750108726772,0.75898919,2653.8,2653.7,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1750108728163,0.75898919,2653.8,2653.7,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1750108729578,0.75898919,2653.8,2653.7,1.45004406]
["bitfinex-derivatives","ETHF0:USTF0",1750108730863,0.00564919,2653.8,2653.7,1.45004406]
["bitfinex-derivatives","ETHF0:USTF0",1750108731068,1.88309,2654.2,2653.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750108731268,0.75332,2654.0,2653.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750108732870,0.00564919,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750108733272,3.96089,2654.8,2654.3,1.88296]
["bitfinex-derivatives","ETHF0:USTF0",1750108733474,3.96087,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750108733872,3.2078,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750108734273,0.75305,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108734582,0.75303,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108736375,0.75866919,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750108738480,2.11736919,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750108738682,0.75306,2654.9,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750108739887,1.88284,2654.6,2654.0,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1750108740075,0.75322,2654.3,2654.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750108742775,0.7532,2654.4,2654.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750108742983,2.01766,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750108743485,0.75308,2654.8,2654.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108744177,1.40694,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108745181,0.75867919,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750108745988,0.00564919,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750108746987,0.75864919,2655.0,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750108747387,0.75866919,2655.0,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108747875,0.75303,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108748080,0.75866919,2655.0,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750108748689,0.00564919,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750108748889,0.75864919,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750108749181,0.75867919,2655.0,2654.8,7.60064]
["bitfinex-derivatives","ETHF0:USTF0",1750108749386,0.75303,2654.9,2654.8,7.60064]
["bitfinex-derivatives","ETHF0:USTF0",1750108749581,0.75296,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750108749782,0.75296,2655.2,2654.8,16.93805]
["bitfinex-derivatives","ETHF0:USTF0",1750108749783,0.75303,2654.9,2654.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750108749977,1.3164,2655.4,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750108750188,0.75293,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750108750382,1.3164,2655.4,2654.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750108750588,0.753,2655.1,2655.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750108750788,0.753,2655.1,2655.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1750108750984,0.753,2655.1,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750108751182,0.753,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750108751486,3.20431919,2655.4,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750108751487,0.00564919,2655.4,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750108753487,3.2078,2656.2,2655.5,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1750108753689,3.35201,2656.1,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750108753989,3.35201,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108753990,2.5993,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750108754987,3.2078,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750108755290,0.00564919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108756587,0.75828919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108756795,0.00564919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108757292,1.25654919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108758992,2.00917919,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750108759987,0.75252,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108760298,0.75252,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750108761794,1.36847,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750108761990,0.616,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750108762190,1.36847,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1750108762589,1.88141,2656.6,2655.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108762899,0.75271,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108763101,0.75271,2656.1,2655.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108763102,0.75272,2656.0,2655.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108763296,0.75275,2655.9,2655.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108764995,3.8407,2656.0,2655.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108765199,0.6177,2656.2,2655.8,6.18464919]
["bitfinex-derivatives","ETHF0:USTF0",1750108765402,1.2506,2656.2,2655.8,6.18464919]
["bitfinex-derivatives","ETHF0:USTF0",1750108765698,1.2506,2656.2,2655.9,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750108766204,0.75269,2656.1,2655.9,6.93173]
["bitfinex-derivatives","ETHF0:USTF0",1750108766503,0.75272,2656.0,2655.9,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750108767603,0.75272,2656.0,2655.9,6.93175]
["bitfinex-derivatives","ETHF0:USTF0",1750108768200,1.2506,2656.2,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108768201,0.75271,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750108768997,3.2078,2656.7,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750108769203,0.75257,2656.6,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750108769500,0.75259,2656.5,2656.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108769700,0.75257,2656.6,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108769901,0.75258,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108771103,0.75257,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750108772201,0.7526,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108774706,0.75264,2656.3,2656.2,0.82002406]
["bitfinex-derivatives","ETHF0:USTF0",1750108775201,3.2078,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108775408,0.75257,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750108775906,0.7526,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750108776207,0.7526,2656.5,2656.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108776401,0.7526,2656.5,2656.4,0.81998406]
["bitfinex-derivatives","ETHF0:USTF0",1750108776707,7.0296,2656.5,2656.4,0.81998406]
["bitfinex-derivatives","ETHF0:USTF0",1750108777004,0.75253,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750108777206,1.7495814,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750108777508,3.0945814,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750108778913,3.0945714,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750108779504,2.3420514,2656.7,2656.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1750108779810,0.00369474,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1750108780696,5.23196875,2658.6,2656.9,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1750108780697,3.2078,2657.5,2656.9,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1750108780903,0.6668,2658.5,2657.5,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1750108781105,2.0173,2658.5,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750108781304,2.0173,2658.5,2657.6,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750108781505,0.75211,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750108781700,0.7521,2658.3,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750108782008,0.7521,2658.3,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750108782206,0.7521,2658.2,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108782404,0.75209,2658.3,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750108782803,0.7521,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750108783310,2.01089,2658.3,2658.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750108783603,1.2588,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750108783810,2.01087,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750108784005,0.7521,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750108784204,2.01089,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750108784414,2.01089,2658.3,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108784705,0.75212,2658.2,2658.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750108785005,2.00872,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750108786813,0.75215,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750108787009,2.62525,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750108788808,2.62525,2658.1,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108788809,0.75215,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108789008,2.10785,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108789620,2.10785,2658.0,2657.9,0.75782919]
["bitfinex-derivatives","ETHF0:USTF0",1750108789814,2.10785,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108790009,8.38185,2658.0,2657.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108791510,8.38185,2658.0,2657.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1750108791710,1.88055,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108792012,0.75231,2657.5,2657.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750108792317,0.75232,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108792509,0.75232,2657.4,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750108792510,0.75238,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750108792809,0.75238,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108793215,8.33848,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108794811,9.00468,2657.2,2657.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108795518,0.75252,2656.7,2656.6,1.39514]
["bitfinex-derivatives","ETHF0:USTF0",1750108795720,0.75255,2656.6,2656.5,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1750108796219,0.75255,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108796818,0.75255,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108797125,0.75259,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750108797319,0.75257,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750108797914,1.3119,2656.7,2656.3,0.65624919]
["bitfinex-derivatives","ETHF0:USTF0",1750108798109,1.3119,2656.7,2656.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108798321,6.32,2656.6,2656.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108798521,7.07259,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750108798727,8.38449,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750108798924,0.75261,2656.4,2656.3,0.75825919]
["bitfinex-derivatives","ETHF0:USTF0",1750108799823,0.7526,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108800121,2.0953,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108801422,8.4163,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750108804525,2.0953,2656.5,2656.4,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750108812032,0.75272,2656.0,2655.9,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750108812724,0.7528,2655.8,2655.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750108813031,0.7528,2655.7,2655.6,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750108813431,0.7528,2655.8,2655.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750108815926,0.7528,2655.7,2655.6,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1750108816231,0.75279,2655.8,2655.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750108818730,0.7528,2655.7,2655.6,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1750108819737,0.7528,2655.7,2655.6,1.47798406]
["bitfinex-derivatives","ETHF0:USTF0",1750108822137,0.7528,2655.7,2655.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108822928,2.0177,2655.7,2655.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108823132,8.3407,2655.7,2655.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108823332,9.32236761,2655.7,2655.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108823641,50.12227935,2655.7,2655.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108828040,1.88747919,2656.0,2655.6,0.82020406]
["bitfinex-derivatives","ETHF0:USTF0",1750108828041,0.00564919,2656.0,2655.6,0.82020406]
["bitfinex-derivatives","ETHF0:USTF0",1750108828240,0.00564919,2656.0,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750108832143,9.19e-06,2656.0,2655.9,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750108835934,9.19e-06,2656.0,2655.9,5.82012406]
["bitfinex-derivatives","ETHF0:USTF0",1750108837750,9.19e-06,2656.0,2655.9,0.82012406]
["bitfinex-derivatives","ETHF0:USTF0",1750108837950,9.19e-06,2656.0,2655.9,12.02312406]
["bitfinex-derivatives","ETHF0:USTF0",1750108838450,9.19e-06,2656.0,2655.9,5.82012406]
["bitfinex-derivatives","ETHF0:USTF0",1750108838648,9.19e-06,2656.0,2655.9,12.02312406]
["bitfinex-derivatives","ETHF0:USTF0",1750108838848,9.19e-06,2656.0,2655.9,13.31342406]
["bitfinex-derivatives","ETHF0:USTF0",1750108848351,9.19e-06,2656.0,2655.9,17.07042406]
["bitfinex-derivatives","ETHF0:USTF0",1750108849255,9.19e-06,2656.0,2655.9,4.57712406]
["bitfinex-derivatives","ETHF0:USTF0",1750108851457,9.19e-06,2656.0,2655.9,28.04512406]
["bitfinex-derivatives","ETHF0:USTF0",1750108852059,9.19e-06,2656.0,2655.9,4.57712406]
["bitfinex-derivatives","ETHF0:USTF0",1750108852258,9.19e-06,2656.0,2655.9,28.04112406]
["bitfinex-derivatives","ETHF0:USTF0",1750108854258,9.19e-06,2656.0,2655.9,24.28412406]
["bitfinex-derivatives","ETHF0:USTF0",1750108859562,1.29240919,2656.0,2655.9,24.28412406]
["bitfinex-derivatives","ETHF0:USTF0",1750108859863,1.29240919,2656.0,2655.9,0.82012406]
["bitfinex-derivatives","ETHF0:USTF0",1750108860063,1.29240919,2656.0,2655.9,24.24712406]
["bitfinex-derivatives","ETHF0:USTF0",1750108861157,6.9515,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750108861359,7.93617496,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750108861666,0.98467496,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750108862065,3.96017,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750108862264,4.19315715,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750108862661,0.98535715,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750108863167,0.6401,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750108864365,0.00564919,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750108864671,0.00564919,2657.5,2657.4,24.17732]
["bitfinex-derivatives","ETHF0:USTF0",1750108864869,0.00564919,2657.5,2657.4,27.38512]
["bitfinex-derivatives","ETHF0:USTF0",1750108865365,1.3381,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750108866362,2.6337,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750108873066,0.6677,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750108874967,0.00564919,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750108880676,0.00564919,2658.1,2658.0,0.81952406]
["bitfinex-derivatives","ETHF0:USTF0",1750108880874,0.00564919,2658.1,2658.0,4.02732406]
["bitfinex-derivatives","ETHF0:USTF0",1750108884366,7.4807,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750108884580,1.2857,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750108885877,1.3125,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108887577,2.06446,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108887880,3.38056,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108888681,1.3125,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108889075,2.5399,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108889576,3.29186,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108889777,2.5399,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108890469,1.3125,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108891482,3.35617,2658.7,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108891682,3.35617,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108892080,2.6042,2658.7,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108892382,0.752,2658.6,2658.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108892581,0.75201,2658.5,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108892877,1.73163515,2658.5,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108893083,8.02333515,2658.5,2658.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108893984,0.75213,2658.1,2658.0,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750108894577,0.75212,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750108894780,0.9800486,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1750108894977,0.00564919,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750108895687,1.31964919,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750108896385,2.30039649,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750108896695,1.31964919,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750108901388,1.314,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750108901690,3.2078,2660.0,2658.3,84.96916]
["bitfinex-derivatives","ETHF0:USTF0",1750108901988,1.73318213,2659.9,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750108902192,0.75163,2659.9,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750108902375,0.75163,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750108902579,0.75163,2659.9,2659.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750108902580,0.7517,2659.6,2659.5,0.75736919]
["bitfinex-derivatives","ETHF0:USTF0",1750108902783,0.7517,2659.6,2659.5,0.75737919]
["bitfinex-derivatives","ETHF0:USTF0",1750108903985,0.7517,2659.6,2659.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750108904690,1.87933,2659.5,2658.6,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750108904994,0.75194,2658.8,2658.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108905291,0.75196,2658.7,2658.6,0.81934406]
["bitfinex-derivatives","ETHF0:USTF0",1750108906189,0.75193,2658.8,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750108906586,1.37783,2658.8,2658.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750108907991,0.75196,2658.7,2658.6,0.81934406]
["bitfinex-derivatives","ETHF0:USTF0",1750108908194,1.37785,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750108909381,1.37785,2658.8,2658.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108909382,0.75196,2658.7,2658.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108909585,2.04606,2658.7,2658.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108910992,0.75198,2658.6,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750108911595,0.75201,2658.5,2658.4,0.75766919]
["bitfinex-derivatives","ETHF0:USTF0",1750108912593,0.75201,2658.6,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750108915603,0.75197,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750108916102,0.75197,2658.7,2658.6,0.81933406]
["bitfinex-derivatives","ETHF0:USTF0",1750108917510,40.8,2658.8,2658.6,0.81933406]
["bitfinex-derivatives","ETHF0:USTF0",1750108917716,3.95942,2660.0,2658.9,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1750108917919,3.9594,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108918412,10.1494,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108919207,9.3978,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750108921015,9.3978,2660.0,2659.9,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1750108924410,0.75162,2659.9,2659.8,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1750108924917,11.2768,2660.0,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1750108925213,0.75167,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1750108925419,0.75173,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750108925720,7.02473,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1750108925909,6.273,2659.6,2659.2,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750108926110,6.273,2659.6,2659.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750108926111,0.75176,2659.5,2659.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750108926414,0.75179,2659.3,2659.2,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750108927219,6.273,2659.6,2659.2,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750108927220,0.75178,2659.4,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750108932824,0.75179,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108933114,0.75179,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750108933421,7.02479,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750108934120,6.273,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750108938118,7.02479,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750108939322,6.273,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750108939523,6.273,2659.3,2659.2,0.81918406]
["bitfinex-derivatives","ETHF0:USTF0",1750108939720,7.02479,2659.3,2659.2,0.81918406]
["bitfinex-derivatives","ETHF0:USTF0",1750108941621,7.02479,2659.3,2659.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108941821,7.97703258,2659.3,2659.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108942021,9.21613258,2659.3,2659.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108942214,50.01613258,2659.3,2659.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108943825,0.75187,2659.0,2658.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750108948126,0.75193,2658.8,2658.7,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1750108948328,7.02493,2658.8,2658.7,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1750108948929,7.02493,2658.8,2658.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750108949229,0.75196,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750108949420,0.75201,2658.6,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750108951524,0.75201,2658.5,2658.4,1.27364919]
["bitfinex-derivatives","ETHF0:USTF0",1750108952430,0.75201,2658.5,2658.4,2.02567919]
["bitfinex-derivatives","ETHF0:USTF0",1750108958539,0.752,2658.6,2658.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1750108958731,0.752,2658.6,2658.5,0.81935406]
["bitfinex-derivatives","ETHF0:USTF0",1750108967935,0.752,2658.6,2658.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108969742,0.752,2658.6,2658.5,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750108971747,1.70826125,2658.6,2658.5,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750108973047,1.70826125,2658.6,2658.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108974140,1.70826125,2658.6,2658.5,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750108974348,1.70826125,2658.6,2658.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108975441,1.70826125,2658.6,2658.5,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750108982353,1.70826125,2658.6,2658.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108982656,1.70826125,2658.6,2658.5,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750108984558,1.70826125,2658.6,2658.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108984761,1.70826125,2658.6,2658.5,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750108986256,7.14226125,2658.6,2658.5,0.81938406]
["bitfinex-derivatives","ETHF0:USTF0",1750108986452,7.14226125,2658.6,2658.5,2.08698406]
["bitfinex-derivatives","ETHF0:USTF0",1750108987257,3.95974,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750108987452,4.16695692,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750108987759,10.35295692,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750108988055,10.35295692,2658.8,2658.7,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1750108988657,11.10488692,2658.8,2658.7,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1750108989258,4.91888692,2658.8,2658.7,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1750108989457,11.10488692,2658.8,2658.7,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1750108990661,4.91888692,2658.8,2658.7,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1750108990960,11.10488692,2658.8,2658.7,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1750108992059,11.10488692,2658.8,2658.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1750108992454,11.10388692,2658.8,2658.7,2.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750108992656,11.10388692,2658.8,2658.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750108995759,11.10388692,2658.8,2658.7,2.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750108995967,11.10388692,2658.8,2658.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750108997063,11.10388692,2658.8,2658.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1750108998262,0.75198,2658.6,2658.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750108998963,1.70938542,2658.6,2658.5,2.16908406]
["bitfinex-derivatives","ETHF0:USTF0",1750108999161,0.75198,2658.6,2658.5,2.16908406]
["bitfinex-derivatives","ETHF0:USTF0",1750108999365,0.75198,2658.6,2658.5,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1750109000771,6.93698,2658.6,2658.5,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1750109002870,0.75201,2658.5,2658.4,1.38985919]
["bitfinex-derivatives","ETHF0:USTF0",1750109004268,0.752,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109004572,1.7096847,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109006467,0.9576847,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109007575,1.7096447,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109007875,6.93696,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109008270,0.75196,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109008470,6.93696,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109011678,0.75196,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109011878,6.93696,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109012881,0.75198,2658.6,2658.5,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1750109013765,0.75198,2658.6,2658.4,0.63784919]
["bitfinex-derivatives","ETHF0:USTF0",1750109013972,6.92201,2658.5,2658.4,1.38987919]
["bitfinex-derivatives","ETHF0:USTF0",1750109014172,0.75201,2658.5,2658.4,1.38987919]
["bitfinex-derivatives","ETHF0:USTF0",1750109014474,6.92201,2658.5,2658.4,1.38987919]
["bitfinex-derivatives","ETHF0:USTF0",1750109017880,6.92201,2658.5,2658.4,0.75767919]
["bitfinex-derivatives","ETHF0:USTF0",1750109018481,0.75201,2658.5,2658.4,0.75767919]
["bitfinex-derivatives","ETHF0:USTF0",1750109018684,2.24097256,2659.3,2658.4,34.53864919]
["bitfinex-derivatives","ETHF0:USTF0",1750109018976,0.95693551,2659.2,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1750109019180,6.17,2659.8,2659.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750109019382,7.87735041,2659.8,2659.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750109019582,7.12570041,2659.8,2659.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750109020185,6.17,2659.8,2659.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750109020383,0.75163,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750109020680,7.87935597,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750109021272,6.92163,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1750109023090,6.17,2659.9,2659.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750109023281,0.75166,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750109023479,6.92166,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750109023680,6.17,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750109023886,6.92165,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750109024078,6.92166,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1750109025281,0.75169,2659.7,2659.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1750109026286,6.169,2659.7,2659.1,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750109026586,0.75175,2659.5,2659.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1750109029891,0.75178,2659.5,2659.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750109030087,0.75178,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750109030794,0.7518,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750109030990,0.75182,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750109031192,0.75182,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750109032287,0.75175,2659.6,2659.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750109032486,0.75177,2659.5,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750109036292,6.92077,2659.5,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750109036491,10.82728856,2659.5,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750109039600,4.65828856,2659.5,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1750109041095,0.75181,2659.3,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750109041302,4.65832856,2659.3,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750109041494,10.82732856,2659.3,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750109042096,10.07551856,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109042394,3.9597,2659.0,2658.9,1.42778]
["bitfinex-derivatives","ETHF0:USTF0",1750109042593,3.9597,2659.0,2658.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750109042594,0.7519,2658.9,2658.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750109042795,6.9209,2658.9,2658.8,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1750109043496,10.82741856,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750109046205,0.75193,2658.8,2658.7,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1750109051106,3.2078,2659.2,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750109051412,3.90651856,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750109058911,4.65841856,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750109059416,3.90651856,2658.9,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1750109059917,7.81303712,2658.9,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750109060220,0.75196,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750109069131,0.75201,2658.5,2658.4,0.75764919]
["bitfinex-derivatives","ETHF0:USTF0",1750109069331,6.91701,2658.5,2658.4,0.75768919]
["bitfinex-derivatives","ETHF0:USTF0",1750109072032,1.88011,2658.4,2657.6,2.99534805]
["bitfinex-derivatives","ETHF0:USTF0",1750109072230,0.75227,2657.6,2657.4,6.20314805]
["bitfinex-derivatives","ETHF0:USTF0",1750109072430,0.75226,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750109072627,10.82377856,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750109073131,13.97803712,2657.7,2657.4,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750109073325,5.78727856,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109073522,0.75248,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750109073826,0.75252,2656.7,2656.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750109074025,4.65903856,2656.7,2656.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750109074220,0.75264,2656.3,2656.2,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1750109074420,4.65915856,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109075334,0.75269,2656.1,2656.0,0.63864919]
["bitfinex-derivatives","ETHF0:USTF0",1750109075529,10.81620856,2656.1,2656.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109076332,0.75275,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109076628,0.75279,2655.8,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750109076825,6.91181,2655.7,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750109077025,6.91181,2655.7,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750109077230,6.91183,2655.7,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750109077533,6.159,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750109077829,10.06551856,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750109079124,10.06651856,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750109080031,10.81932856,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1750109080234,3.96054,2656.0,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750109080531,0.75276,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109080734,4.65927856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109083127,10.82127856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109083831,4.65927856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109084133,10.82127856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109085334,4.65927856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109085738,10.82126856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109085939,4.65926856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109086236,10.82126856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109087427,0.75275,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109087633,4.65926856,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750109089544,4.65926856,2655.9,2655.8,0.82013406]
["bitfinex-derivatives","ETHF0:USTF0",1750109092837,0.75275,2655.9,2655.8,0.82013406]
["bitfinex-derivatives","ETHF0:USTF0",1750109093139,4.65926856,2655.9,2655.8,0.82013406]
["bitfinex-derivatives","ETHF0:USTF0",1750109093335,10.82226856,2655.9,2655.8,0.82013406]
["bitfinex-derivatives","ETHF0:USTF0",1750109100256,4.65926856,2655.9,2655.8,0.82013406]
["bitfinex-derivatives","ETHF0:USTF0",1750109100558,0.00564919,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750109100764,3.2078,2656.9,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750109100765,7.11431856,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750109101065,3.2078,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750109101258,3.90651856,2657.8,2657.4,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1750109101454,0.75216,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750109101654,3.90651856,2658.0,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750109101961,10.07051856,2657.9,2657.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750109102264,0.75221,2657.8,2657.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109102462,2.06381,2657.8,2657.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109103759,0.75221,2657.8,2657.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109104961,8.14841075,2657.8,2657.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109106369,6.157,2657.8,2657.7,0.75788919]
["bitfinex-derivatives","ETHF0:USTF0",1750109108362,6.90921,2657.8,2657.7,0.75788919]
["bitfinex-derivatives","ETHF0:USTF0",1750109109470,6.156,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1750109109767,6.156,2657.9,2657.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109110070,8.14841075,2657.8,2657.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109111464,8.14841075,2657.8,2657.7,0.75788919]
["bitfinex-derivatives","ETHF0:USTF0",1750109114664,14.30341075,2657.8,2657.7,0.75788919]
["bitfinex-derivatives","ETHF0:USTF0",1750109114864,0.75227,2657.6,2657.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109115559,0.75227,2657.6,2657.5,0.81967406]
["bitfinex-derivatives","ETHF0:USTF0",1750109115964,0.75227,2657.6,2657.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109116873,0.75227,2657.6,2657.5,0.81967406]
["bitfinex-derivatives","ETHF0:USTF0",1750109118772,0.75227,2657.6,2657.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109120265,0.75227,2657.6,2657.5,0.81967406]
["bitfinex-derivatives","ETHF0:USTF0",1750109122864,0.75226,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109123065,30.25026,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109126973,34.16145915,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109128571,35.12228505,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109131479,35.11728505,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109136081,35.11728505,2657.7,2657.6,0.81961406]
["bitfinex-derivatives","ETHF0:USTF0",1750109136482,5.62428505,2657.7,2657.6,0.81961406]
["bitfinex-derivatives","ETHF0:USTF0",1750109136687,35.10828505,2657.7,2657.6,0.81961406]
["bitfinex-derivatives","ETHF0:USTF0",1750109137686,5.62428505,2657.7,2657.6,0.81961406]
["bitfinex-derivatives","ETHF0:USTF0",1750109137888,35.10728505,2657.7,2657.6,0.81961406]
["bitfinex-derivatives","ETHF0:USTF0",1750109141387,35.10528505,2657.7,2657.6,0.81961406]
["bitfinex-derivatives","ETHF0:USTF0",1750109144391,35.10528505,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109145192,35.10528505,2657.7,2657.6,0.81964406]
["bitfinex-derivatives","ETHF0:USTF0",1750109145691,35.10028505,2657.7,2657.6,0.81964406]
["bitfinex-derivatives","ETHF0:USTF0",1750109146392,35.10028505,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109147389,5.62428505,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109147590,35.10028505,2657.7,2657.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109147787,34.34802505,2657.7,2657.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109147991,4.66352915,2657.4,2657.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109148193,28.95135505,2657.4,2657.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109148491,30.18665505,2657.4,2657.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109149488,29.22582915,2657.4,2657.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109149798,30.19174387,2657.4,2657.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109150993,0.75253,2656.8,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750109151193,30.22653,2656.8,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750109161898,29.469,2656.8,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750109162104,30.2215,2656.8,2656.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750109163804,0.75249,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109164002,30.22249,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109165218,34.13368915,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109171416,4.66368915,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109171618,34.11268915,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109174620,35.08010401,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109177921,35.07410401,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109178623,5.63110401,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109178824,35.07310401,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750109180727,0.7525,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750109180916,0.75256,2656.7,2656.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1750109181214,0.75256,2656.7,2656.6,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1750109182620,24.05552,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109182810,25.02537535,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109187625,0.75256,2656.6,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109187921,37.30455915,2656.6,2656.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109188123,37.30455915,2656.6,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750109188124,0.75273,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750109188325,4.66392915,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750109191719,7.11899915,2656.3,2656.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750109191918,30.18469,2656.2,2656.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750109192319,6.88869,2656.2,2656.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750109192519,6.88869,2656.2,2655.9,2.55699]
["bitfinex-derivatives","ETHF0:USTF0",1750109192520,3.2078,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750109193024,3.96044,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750109194732,27.25544,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750109195026,3.96044,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750109195230,3.96037,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750109195430,4.93089541,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750109195636,3.96037,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750109196724,0.75257,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750109197124,0.75816919,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109197320,1.72874742,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109197531,0.75257,2656.7,2656.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109197732,4.66376915,2656.7,2656.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109198334,5.63438535,2656.7,2656.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109198836,0.75258,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750109211249,0.75258,2656.6,2656.5,0.81993406]
["bitfinex-derivatives","ETHF0:USTF0",1750109212044,1.72352391,2656.6,2656.5,0.81993406]
["bitfinex-derivatives","ETHF0:USTF0",1750109215850,1.72397375,2656.6,2656.5,0.81993406]
["bitfinex-derivatives","ETHF0:USTF0",1750109218550,5.6351729,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109220450,5.6351729,2656.6,2656.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109220958,6.9875729,2656.6,2656.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109221543,6.9875729,2656.6,2656.5,0.81996406]
["bitfinex-derivatives","ETHF0:USTF0",1750109225060,5.92330564,2656.6,2656.5,0.81996406]
["bitfinex-derivatives","ETHF0:USTF0",1750109226960,3.07637375,2656.6,2656.5,0.81996406]
["bitfinex-derivatives","ETHF0:USTF0",1750109227155,5.92330564,2656.6,2656.5,0.81996406]
["bitfinex-derivatives","ETHF0:USTF0",1750109228861,3.07637375,2656.6,2656.5,0.81996406]
["bitfinex-derivatives","ETHF0:USTF0",1750109229055,5.92330564,2656.6,2656.5,0.81996406]
["bitfinex-derivatives","ETHF0:USTF0",1750109234269,4.57090564,2656.6,2656.5,0.81996406]
["bitfinex-derivatives","ETHF0:USTF0",1750109235672,4.57090564,2656.6,2656.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109237068,4.57090564,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109237972,0.97139375,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109238471,1.72395375,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109238667,1.72395375,2656.6,2656.5,2.05875406]
["bitfinex-derivatives","ETHF0:USTF0",1750109240866,0.97139375,2656.6,2656.5,2.05875406]
["bitfinex-derivatives","ETHF0:USTF0",1750109242373,1.72395375,2656.6,2656.5,2.05875406]
["bitfinex-derivatives","ETHF0:USTF0",1750109244980,0.97139375,2656.6,2656.5,2.05875406]
["bitfinex-derivatives","ETHF0:USTF0",1750109245481,1.72395375,2656.6,2656.5,2.05875406]
["bitfinex-derivatives","ETHF0:USTF0",1750109246376,4.57088564,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109246583,3.81832564,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109247382,4.57088564,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109248379,1.72395375,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109250382,0.97139375,2656.6,2656.5,0.81995406]
["bitfinex-derivatives","ETHF0:USTF0",1750109250884,0.97139375,2656.6,2656.5,3.66688595]
["bitfinex-derivatives","ETHF0:USTF0",1750109251096,6.11064919,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109251287,7.08512811,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1750109251488,0.98012811,2656.8,2656.7,3.59946189]
["bitfinex-derivatives","ETHF0:USTF0",1750109251683,0.98012811,2656.8,2656.7,5.52276189]
["bitfinex-derivatives","ETHF0:USTF0",1750109252086,0.00564919,2656.8,2656.7,5.52276189]
["bitfinex-derivatives","ETHF0:USTF0",1750109252794,0.00564919,2656.8,2656.7,6.58759311]
["bitfinex-derivatives","ETHF0:USTF0",1750109253186,3.2078,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750109253496,4.17728915,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750109253688,0.75231,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750109253997,0.96907992,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750109254293,3.2078,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750109255191,6.11064919,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750109255694,0.00564919,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750109256097,0.75789919,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750109256999,0.00564919,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750109260902,0.00564919,2657.7,2657.6,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750109269598,0.00564919,2657.7,2657.6,5.92853311]
["bitfinex-derivatives","ETHF0:USTF0",1750109271106,0.00564919,2657.7,2657.6,5.99590717]
["bitfinex-derivatives","ETHF0:USTF0",1750109272206,0.75218,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1750109272710,0.75218,2658.0,2657.9,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1750109276715,0.75214,2658.1,2658.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750109281615,0.66524919,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750109281814,0.96689295,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750109282114,0.00564919,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750109284614,0.75774919,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750109290913,0.00564919,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750109291915,0.75774919,2658.2,2658.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750109292814,0.75774919,2658.2,2658.1,3.59471908]
["bitfinex-derivatives","ETHF0:USTF0",1750109296924,0.00564919,2658.2,2658.1,3.59471908]
["bitfinex-derivatives","ETHF0:USTF0",1750109297115,3.2078,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1750109297416,3.2078,2658.6,2658.5,3.59459908]
["bitfinex-derivatives","ETHF0:USTF0",1750109297417,4.16880491,2658.6,2658.5,3.59459908]
["bitfinex-derivatives","ETHF0:USTF0",1750109297924,3.2078,2658.6,2658.5,3.59459908]
["bitfinex-derivatives","ETHF0:USTF0",1750109298624,3.2078,2658.6,2658.5,4.84079908]
["bitfinex-derivatives","ETHF0:USTF0",1750109298925,3.2078,2658.6,2658.5,5.90525291]
["bitfinex-derivatives","ETHF0:USTF0",1750109299225,0.00564919,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1750109299426,0.96618053,2658.8,2658.7,4.65900291]
["bitfinex-derivatives","ETHF0:USTF0",1750109299632,0.00564919,2658.8,2658.7,4.65900291]
["bitfinex-derivatives","ETHF0:USTF0",1750109305419,0.00564919,2658.8,2658.7,5.28500291]
["bitfinex-derivatives","ETHF0:USTF0",1750109305620,0.00564919,2658.8,2658.7,6.62710291]
["bitfinex-derivatives","ETHF0:USTF0",1750109307925,0.00564919,2658.8,2658.7,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1750109308226,0.00564919,2658.8,2658.7,5.28500291]
["bitfinex-derivatives","ETHF0:USTF0",1750109309930,2.24097256,2659.8,2658.7,42.67808582]
["bitfinex-derivatives","ETHF0:USTF0",1750109310234,3.2078,2660.1,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750109310531,3.95938,2660.1,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750109310734,3.95938,2660.1,2659.7,3.90704291]
["bitfinex-derivatives","ETHF0:USTF0",1750109310735,3.2078,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1750109312425,3.2078,2660.1,2660.0,4.65862291]
["bitfinex-derivatives","ETHF0:USTF0",1750109314637,0.00564919,2660.3,2660.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1750109315726,0.00564919,2660.3,2660.2,4.65857291]
["bitfinex-derivatives","ETHF0:USTF0",1750109318432,0.75714919,2660.3,2660.2,4.65857291]
["bitfinex-derivatives","ETHF0:USTF0",1750109319942,0.00564919,2660.3,2660.2,4.65857291]
["bitfinex-derivatives","ETHF0:USTF0",1750109320639,0.75714919,2660.3,2660.2,4.65857291]
["bitfinex-derivatives","ETHF0:USTF0",1750109322438,0.00564919,2660.3,2660.2,4.65857291]
["bitfinex-derivatives","ETHF0:USTF0",1750109322748,0.75714919,2660.3,2660.2,4.65857291]
["bitfinex-derivatives","ETHF0:USTF0",1750109323441,0.00564919,2660.3,2660.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109323643,0.75156,2660.1,2660.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109326748,5.26086,2660.1,2660.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109329442,11.38823,2660.1,2659.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1750109329752,0.75181,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750109332656,0.7518,2659.3,2659.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750109332952,0.7518,2659.3,2659.2,4.65882291]
["bitfinex-derivatives","ETHF0:USTF0",1750109338757,0.7518,2659.3,2659.2,7.86662291]
["bitfinex-derivatives","ETHF0:USTF0",1750109340258,0.75177,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1750109340559,0.75177,2659.4,2659.3,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1750109343554,0.75177,2659.4,2659.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750109344260,0.75177,2659.4,2659.3,0.69587406]
["bitfinex-derivatives","ETHF0:USTF0",1750109347162,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109347462,0.75177,2659.4,2659.3,0.69587406]
["bitfinex-derivatives","ETHF0:USTF0",1750109347662,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109349062,0.75177,2659.4,2659.3,0.69587406]
["bitfinex-derivatives","ETHF0:USTF0",1750109351465,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109352167,0.75177,2659.4,2659.3,0.69587406]
["bitfinex-derivatives","ETHF0:USTF0",1750109352761,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109354165,0.75177,2659.4,2659.3,0.69587406]
["bitfinex-derivatives","ETHF0:USTF0",1750109355062,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109357270,0.75177,2659.4,2659.3,0.69587406]
["bitfinex-derivatives","ETHF0:USTF0",1750109357864,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109360670,1.71036381,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109361367,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109364575,1.71040827,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109364972,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109367975,1.71030107,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109368377,0.75177,2659.4,2659.3,1.44765406]
["bitfinex-derivatives","ETHF0:USTF0",1750109370975,0.75177,2659.4,2659.3,4.28769072]
["bitfinex-derivatives","ETHF0:USTF0",1750109371778,1.71049452,2659.4,2659.3,4.28769072]
["bitfinex-derivatives","ETHF0:USTF0",1750109376074,1.71049452,2659.4,2659.3,3.53591072]
["bitfinex-derivatives","ETHF0:USTF0",1750109376278,1.71049452,2659.4,2659.3,4.28769072]
["bitfinex-derivatives","ETHF0:USTF0",1750109376472,1.71049452,2659.4,2659.3,3.53591072]
["bitfinex-derivatives","ETHF0:USTF0",1750109376876,1.71049452,2659.4,2659.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109377175,1.71049452,2659.4,2658.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109377176,0.75187,2659.0,2658.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109377372,3.95967,2659.0,2658.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109377572,4.91839452,2659.0,2658.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109380278,3.95967,2659.0,2658.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109380478,3.2078,2659.0,2658.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109382377,3.2078,2659.0,2658.9,0.75753919]
["bitfinex-derivatives","ETHF0:USTF0",1750109388381,73.91466,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109389681,73.1628,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109390686,73.91464,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109393289,73.1628,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109394390,69.955,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109394889,70.70684,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109398192,71.66354397,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109398392,70.70684,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109398794,71.66355642,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109398994,70.70684,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109399194,71.66341442,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109399998,70.91157442,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109400396,71.66341442,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109401389,41.75657442,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109401590,29.123,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109401787,30.07987748,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750109401992,30.07987605,2659.1,2659.0,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1750109402488,30.07987605,2659.1,2659.0,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1750109402687,30.83171605,2659.1,2659.0,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1750109403491,30.07987605,2659.1,2659.0,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1750109403692,0.95687605,2659.1,2659.0,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1750109403898,24.05287605,2659.1,2659.0,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1750109404490,24.80470605,2659.1,2659.0,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1750109406103,24.80470605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109406505,24.05287605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109407398,24.80471605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109410702,1.70871605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109411813,0.95687605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109412711,1.70871605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109414313,0.95687605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109414617,1.70871605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109414804,0.95687605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109416012,1.70871605,2659.1,2659.0,2.77864406]
["bitfinex-derivatives","ETHF0:USTF0",1750109418312,1.70871605,2659.1,2659.0,1.48164406]
["bitfinex-derivatives","ETHF0:USTF0",1750109431732,4.54999811,2659.1,2659.0,0.72977406]
["bitfinex-derivatives","ETHF0:USTF0",1750109431927,27.61999811,2659.1,2659.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109432135,27.61999811,2659.1,2658.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750109432136,1.87967,2659.0,2658.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750109432330,0.75204,2658.4,2658.3,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1750109432835,0.75204,2658.4,2658.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750109433032,2.07574,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109434727,1.3237,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109434932,2.07574,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109435839,0.75209,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109436040,3.59337206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109436241,2.84128206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109436442,3.59334206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109436634,2.84128206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109437339,3.59334206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109437536,2.84128206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109439334,3.59334206,2658.3,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1750109440240,0.75226,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109440543,12.05908206,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109440742,52.85908206,2657.7,2657.6,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750109441338,52.85908206,2657.7,2657.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750109441339,53.61134206,2657.7,2657.5,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1750109441540,53.61134206,2657.7,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1750109442042,0.75226,2657.6,2657.5,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1750109444847,0.75226,2657.6,2657.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750109445051,50.0178,2657.7,2657.4,0.75795919]
["bitfinex-derivatives","ETHF0:USTF0",1750109445052,0.75229,2657.5,2657.4,0.75795919]
["bitfinex-derivatives","ETHF0:USTF0",1750109445239,0.75229,2657.5,2657.4,1.40975919]
["bitfinex-derivatives","ETHF0:USTF0",1750109445846,0.75229,2657.5,2657.4,0.65744919]
["bitfinex-derivatives","ETHF0:USTF0",1750109446148,23.81429,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109446646,0.75243,2657.1,2657.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750109447243,29.054,2657.2,2656.9,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1750109447244,0.75243,2657.0,2656.9,1.38254]
["bitfinex-derivatives","ETHF0:USTF0",1750109447439,29.05964919,2657.2,2656.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750109447646,0.75242,2657.1,2657.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750109451450,0.00564919,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750109451652,0.00564919,2657.2,2657.1,4.66310426]
["bitfinex-derivatives","ETHF0:USTF0",1750109452344,0.7524,2657.1,2657.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1750109452551,0.7524,2657.1,2656.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750109452552,0.75243,2657.0,2656.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750109452855,3.96023,2657.0,2656.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750109455253,9.95523,2657.0,2656.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750109456356,0.75249,2656.8,2656.7,0.61954919]
["bitfinex-derivatives","ETHF0:USTF0",1750109457259,0.75249,2656.8,2656.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109460858,0.75249,2656.8,2656.7,0.75816919]
["bitfinex-derivatives","ETHF0:USTF0",1750109461052,0.75249,2656.8,2656.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109464358,0.75249,2656.8,2656.7,0.75816919]
["bitfinex-derivatives","ETHF0:USTF0",1750109464546,0.75249,2656.8,2656.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109464956,0.75249,2656.8,2656.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750109465958,0.75249,2656.8,2656.7,0.82554325]
["bitfinex-derivatives","ETHF0:USTF0",1750109466258,0.75249,2656.8,2656.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750109466660,0.75249,2656.8,2656.7,0.82554325]
["bitfinex-derivatives","ETHF0:USTF0",1750109466956,0.75249,2656.8,2656.7,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750109467462,0.75269,2656.2,2656.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750109467854,41.55269,2656.2,2656.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750109469460,0.75269,2656.1,2656.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750109470552,0.75272,2656.0,2655.9,0.0037661]
["bitfinex-derivatives","ETHF0:USTF0",1750109470751,0.75283,2655.6,2655.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750109474966,0.75283,2655.6,2655.5,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1750109475167,0.75283,2655.6,2655.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750109475360,41.55283,2655.6,2655.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750109476164,41.55283,2655.6,2655.5,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1750109477463,41.55283,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750109477770,0.75286,2655.5,2655.4,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1750109478366,41.55286,2655.5,2655.4,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1750109479464,41.55286,2655.5,2655.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750109479465,1.8825,2655.1,2654.4,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1750109479666,0.75314,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750109480072,0.75314,2654.5,2654.4,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1750109480264,0.75314,2654.5,2654.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750109480468,41.55314,2654.5,2654.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750109480665,0.75317,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109481772,0.75325,2654.1,2654.0,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1750109481972,0.75325,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750109482675,0.75325,2654.2,2654.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750109483466,0.75325,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750109483666,0.75325,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109483667,0.75329,2654.0,2653.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750109484677,0.75331,2653.9,2653.8,4.57573]
["bitfinex-derivatives","ETHF0:USTF0",1750109484871,0.75331,2653.9,2653.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750109485574,3.2078,2654.1,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750109485767,0.75337,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750109485964,0.75337,2653.8,2653.7,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1750109486680,0.7534,2653.7,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750109486971,74.13065426,2653.7,2652.4,3.91070426]
["bitfinex-derivatives","ETHF0:USTF0",1750109487169,0.75357,2653.0,2652.9,3.91070426]
["bitfinex-derivatives","ETHF0:USTF0",1750109487383,40.8,2653.0,2652.9,4.66428426]
["bitfinex-derivatives","ETHF0:USTF0",1750109487572,41.55357,2653.0,2652.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750109487774,40.8,2653.0,2652.9,5.97620426]
["bitfinex-derivatives","ETHF0:USTF0",1750109487975,9.1948,2653.8,2653.0,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1750109488171,3.96116,2653.8,2653.5,3.91070426]
["bitfinex-derivatives","ETHF0:USTF0",1750109488377,3.96116,2653.8,2653.2,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1750109488378,3.2078,2653.8,2653.7,4.66407426]
["bitfinex-derivatives","ETHF0:USTF0",1750109488579,44.0078,2653.8,2653.7,4.66407426]
["bitfinex-derivatives","ETHF0:USTF0",1750109488780,44.0078,2653.8,2653.7,5.29547426]
["bitfinex-derivatives","ETHF0:USTF0",1750109488972,44.76114,2653.8,2653.7,5.29547426]
["bitfinex-derivatives","ETHF0:USTF0",1750109489167,44.0078,2653.8,2653.7,5.29547426]
["bitfinex-derivatives","ETHF0:USTF0",1750109489972,44.76114,2653.8,2653.7,5.29547426]
["bitfinex-derivatives","ETHF0:USTF0",1750109490881,44.0078,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109491079,44.76114,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109491474,44.0078,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109492282,44.76114,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109492878,44.0078,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109493581,44.76114,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109493880,44.0078,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109494080,44.76114,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109494887,44.0078,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109495079,44.76114,2653.8,2653.7,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750109495276,44.76114,2653.8,2653.7,0.69877406]
["bitfinex-derivatives","ETHF0:USTF0",1750109496380,44.76114,2653.8,2653.7,1.45214406]
["bitfinex-derivatives","ETHF0:USTF0",1750109498479,44.76114,2653.8,2653.7,0.69877406]
["bitfinex-derivatives","ETHF0:USTF0",1750109499977,44.76114,2653.8,2653.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109500178,44.76114,2653.8,2653.7,0.82074406]
["bitfinex-derivatives","ETHF0:USTF0",1750109500584,44.76114,2653.8,2653.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109501684,45.38404,2653.8,2653.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109502884,51.37304,2653.8,2653.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109504782,51.37304,2653.8,2653.7,0.82074406]
["bitfinex-derivatives","ETHF0:USTF0",1750109511585,48.16524,2653.8,2653.7,0.82074406]
["bitfinex-derivatives","ETHF0:USTF0",1750109511887,51.37304,2653.8,2653.7,0.82074406]
["bitfinex-derivatives","ETHF0:USTF0",1750109517097,52.33824372,2653.8,2653.7,0.82074406]
["bitfinex-derivatives","ETHF0:USTF0",1750109519989,53.62844372,2653.8,2653.7,0.82074406]
["bitfinex-derivatives","ETHF0:USTF0",1750109520193,53.62844372,2653.8,2653.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109520396,0.7534,2653.7,2653.3,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1750109520591,0.7534,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750109520793,1.3724,2653.7,2653.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750109521098,0.75344,2653.6,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750109522895,0.75347,2653.5,2653.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750109523596,0.75342,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750109524401,0.75342,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750109524904,0.75342,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750109526094,0.75342,2653.6,2653.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109526400,0.75342,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750109526594,0.75342,2653.6,2653.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109530394,1.72074387,2653.6,2653.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109530893,3.2078,2653.6,2653.5,0.82079406]
["bitfinex-derivatives","ETHF0:USTF0",1750109531086,3.2078,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750109531291,0.00564919,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750109531491,40.80564919,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750109532602,40.80564919,2654.3,2654.2,2.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750109538602,41.55884919,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750109539003,40.80564919,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750109540902,40.80564919,2654.3,2654.2,0.82060406]
["bitfinex-derivatives","ETHF0:USTF0",1750109547506,4.5153,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750109547910,5.26838,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750109548510,46.06838,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750109549113,46.06838,2654.7,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109549411,0.75313,2654.6,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109549910,46.0684,2654.7,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109550105,0.75311,2654.6,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109551007,0.75314,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109551712,45.3153,2654.7,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109552015,0.75314,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750109555116,0.75314,2654.5,2654.4,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750109557412,4.66384426,2654.5,2654.4,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750109558009,5.89644426,2654.5,2654.4,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750109559209,6.86206768,2654.5,2654.4,0.07302325]
["bitfinex-derivatives","ETHF0:USTF0",1750109562611,0.75328,2654.0,2653.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750109569326,0.75328,2654.0,2653.9,0.72967406]
["bitfinex-derivatives","ETHF0:USTF0",1750109569818,10.70398426,2654.0,2653.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109570210,51.50398426,2654.0,2653.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109571315,47.59328,2654.0,2653.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109571522,51.50398426,2654.0,2653.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109574124,0.7534,2653.6,2653.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750109574423,0.7534,2653.6,2653.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750109574824,41.5534,2653.6,2653.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750109576121,0.75351,2653.2,2653.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750109576327,0.75351,2653.2,2653.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1750109576626,0.75351,2653.2,2653.1,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1750109576922,0.75351,2653.2,2653.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1750109577827,0.75351,2653.2,2653.1,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1750109578320,0.75351,2653.2,2653.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1750109580823,41.55351,2653.2,2653.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1750109581527,41.55351,2653.2,2653.1,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1750109584629,41.55351,2653.2,2653.1,3.49891406]
["bitfinex-derivatives","ETHF0:USTF0",1750109598034,41.55351,2653.2,2653.1,26.62391406]
["bitfinex-derivatives","ETHF0:USTF0",1750109598235,41.55351,2653.2,2653.1,3.49891406]
["bitfinex-derivatives","ETHF0:USTF0",1750109598431,41.55351,2653.2,2653.1,26.62391406]
["bitfinex-derivatives","ETHF0:USTF0",1750109599638,41.55351,2653.2,2653.1,25.29321406]
["bitfinex-derivatives","ETHF0:USTF0",1750109605137,0.00564919,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750109605345,0.00564919,2653.4,2653.3,4.66418426]
["bitfinex-derivatives","ETHF0:USTF0",1750109605639,0.00564919,2653.4,2653.3,7.65953231]
["bitfinex-derivatives","ETHF0:USTF0",1750109606229,40.80564919,2653.4,2653.3,7.65953231]
["bitfinex-derivatives","ETHF0:USTF0",1750109607240,40.80564919,2653.4,2653.3,4.66418426]
["bitfinex-derivatives","ETHF0:USTF0",1750109607843,40.80564919,2653.4,2653.3,11.99748426]
["bitfinex-derivatives","ETHF0:USTF0",1750109609736,0.00564919,2653.4,2653.3,11.99748426]
["bitfinex-derivatives","ETHF0:USTF0",1750109610442,0.00564919,2653.4,2653.3,14.99283231]
["bitfinex-derivatives","ETHF0:USTF0",1750109611241,0.00564919,2653.4,2653.3,11.99748426]
["bitfinex-derivatives","ETHF0:USTF0",1750109612737,0.00564919,2653.4,2653.3,8.08678]
["bitfinex-derivatives","ETHF0:USTF0",1750109614138,0.00564919,2653.4,2653.3,11.08212805]
["bitfinex-derivatives","ETHF0:USTF0",1750109614339,0.00564919,2653.4,2653.3,13.08678]
["bitfinex-derivatives","ETHF0:USTF0",1750109615945,0.00564919,2653.4,2653.3,13.15415406]
["bitfinex-derivatives","ETHF0:USTF0",1750109617844,0.00564919,2653.4,2653.3,16.91115406]
["bitfinex-derivatives","ETHF0:USTF0",1750109618845,0.00564919,2653.4,2653.3,23.93685406]
["bitfinex-derivatives","ETHF0:USTF0",1750109623348,0.00564919,2653.4,2653.3,0.82085406]
["bitfinex-derivatives","ETHF0:USTF0",1750109623551,0.00564919,2653.4,2653.3,23.93385406]
["bitfinex-derivatives","ETHF0:USTF0",1750109629154,0.00564919,2653.4,2653.3,26.93790928]
["bitfinex-derivatives","ETHF0:USTF0",1750109629551,0.00564919,2653.4,2653.3,30.69490928]
["bitfinex-derivatives","ETHF0:USTF0",1750109635055,0.00564919,2653.4,2653.3,27.69085406]
["bitfinex-derivatives","ETHF0:USTF0",1750109637658,0.00564919,2653.4,2653.3,33.69985406]
["bitfinex-derivatives","ETHF0:USTF0",1750109638051,0.00564919,2653.4,2653.3,34.97675406]
["bitfinex-derivatives","ETHF0:USTF0",1750109638858,0.00564919,2653.4,2653.3,35.59885406]
["bitfinex-derivatives","ETHF0:USTF0",1750109648857,0.00564919,2653.4,2653.3,38.45078483]
["bitfinex-derivatives","ETHF0:USTF0",1750109655462,0.00564919,2653.4,2653.3,9.32878483]
["bitfinex-derivatives","ETHF0:USTF0",1750109655762,0.00564919,2653.4,2653.3,38.44078483]
["bitfinex-derivatives","ETHF0:USTF0",1750109657470,0.00564919,2653.4,2653.3,7.42978483]
["bitfinex-derivatives","ETHF0:USTF0",1750109657673,0.00564919,2653.4,2653.3,36.53978483]
["bitfinex-derivatives","ETHF0:USTF0",1750109662178,0.00564919,2653.4,2653.3,39.5523951]
["bitfinex-derivatives","ETHF0:USTF0",1750109665676,0.00564919,2653.4,2653.3,9.62154104]
["bitfinex-derivatives","ETHF0:USTF0",1750109665873,0.00564919,2653.4,2652.9,3.24279]
["bitfinex-derivatives","ETHF0:USTF0",1750109665874,41.13193445,2653.4,2652.3,5.63526434]
["bitfinex-derivatives","ETHF0:USTF0",1750109666072,3.2078,2652.7,2652.2,3.51043077]
["bitfinex-derivatives","ETHF0:USTF0",1750109666271,43.3777,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750109667071,43.3777,2652.6,2652.4,23.87572]
["bitfinex-derivatives","ETHF0:USTF0",1750109667278,1.2572,2652.5,2652.4,23.87572]
["bitfinex-derivatives","ETHF0:USTF0",1750109667671,1.2572,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750109667875,1.2572,2652.5,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750109668177,3.2078,2652.4,2652.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750109668378,3.2078,2652.1,2652.0,10.22868077]
["bitfinex-derivatives","ETHF0:USTF0",1750109668582,3.2078,2652.1,2652.0,33.34368077]
["bitfinex-derivatives","ETHF0:USTF0",1750109668880,3.2078,2652.1,2652.0,5.30010245]
["bitfinex-derivatives","ETHF0:USTF0",1750109669081,3.2078,2652.1,2652.0,34.41610245]
["bitfinex-derivatives","ETHF0:USTF0",1750109669783,3.2078,2652.1,2652.0,30.48975]
["bitfinex-derivatives","ETHF0:USTF0",1750109669977,3.2078,2652.1,2652.0,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1750109670176,3.2078,2652.1,2652.0,30.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750109674688,3.2078,2652.1,2651.6,8.31563]
["bitfinex-derivatives","ETHF0:USTF0",1750109674689,7.13315245,2652.1,2650.5,7.40792489]
["bitfinex-derivatives","ETHF0:USTF0",1750109674882,11.0585049,2650.6,2649.6,7.63154517]
["bitfinex-derivatives","ETHF0:USTF0",1750109675186,3.2078,2649.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109675483,87.39926566,2650.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109675484,0.00566016,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750109675680,0.00566016,2649.3,2649.2,21.29723978]
["bitfinex-derivatives","ETHF0:USTF0",1750109675888,0.00566016,2649.3,2649.2,26.29723978]
["bitfinex-derivatives","ETHF0:USTF0",1750109676290,0.00566016,2649.3,2649.2,17.37188733]
["bitfinex-derivatives","ETHF0:USTF0",1750109676789,3.21346016,2649.3,2649.2,16.61723733]
["bitfinex-derivatives","ETHF0:USTF0",1750109676987,3.21346016,2649.3,2649.2,17.37188733]
["bitfinex-derivatives","ETHF0:USTF0",1750109677180,7.13881261,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109677380,3.2078,2648.7,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750109678387,8.42545245,2649.2,2648.6,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1750109678590,3.2078,2648.7,2648.6,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1750109678790,3.2078,2648.7,2648.1,4.22507244]
["bitfinex-derivatives","ETHF0:USTF0",1750109678988,5.21765245,2649.2,2648.1,4.22507244]
["bitfinex-derivatives","ETHF0:USTF0",1750109678989,3.2078,2648.4,2648.1,16.91695732]
["bitfinex-derivatives","ETHF0:USTF0",1750109679186,3.2078,2648.4,2647.8,3.92535245]
["bitfinex-derivatives","ETHF0:USTF0",1750109679486,3.2078,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750109679681,3.2078,2648.7,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750109679878,3.2078,2649.0,2648.4,3.92535245]
["bitfinex-derivatives","ETHF0:USTF0",1750109680083,3.21346016,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750109680490,1.6e-07,2649.3,2649.2,52.08523978]
["bitfinex-derivatives","ETHF0:USTF0",1750109680702,3.2078,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750109680879,3.2078,2651.0,2650.0,44.74658962]
["bitfinex-derivatives","ETHF0:USTF0",1750109681084,3.2078,2651.0,2650.8,3.92535245]
["bitfinex-derivatives","ETHF0:USTF0",1750109681290,3.2078,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750109681490,49.2886,2651.8,2650.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750109681491,3.92535245,2651.1,2650.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750109681791,3.2078,2650.6,2650.5,0.75994016]
["bitfinex-derivatives","ETHF0:USTF0",1750109688490,2.42579,2650.6,2650.5,0.75994016]
["bitfinex-derivatives","ETHF0:USTF0",1750109688685,3.2078,2650.9,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750109688887,3.2078,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750109690590,1.6e-07,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1750109690797,1.6e-07,2651.0,2650.9,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750109691093,2.37151016,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750109691592,2.37151016,2651.2,2650.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750109691593,3.2078,2651.6,2650.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750109691797,3.2078,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750109695786,3.2078,2651.6,2651.5,17.37122717]
["bitfinex-derivatives","ETHF0:USTF0",1750109695986,3.2078,2651.6,2651.5,18.62012717]
["bitfinex-derivatives","ETHF0:USTF0",1750109698895,0.00566016,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750109699791,0.00566016,2651.8,2651.7,17.37117717]
["bitfinex-derivatives","ETHF0:USTF0",1750109702000,0.00566016,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750109706202,0.00566016,2651.8,2651.7,0.82131406]
["bitfinex-derivatives","ETHF0:USTF0",1750109706203,4.68670562,2651.8,2651.7,0.82131406]
["bitfinex-derivatives","ETHF0:USTF0",1750109706496,0.75397,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750109706701,7.88890546,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750109706898,3.96177,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750109707101,5.99247,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750109707296,0.75401,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750109707597,7.35201,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750109707798,8.70271,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750109708603,9.83250373,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750109709202,9.83248373,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750109709403,50.63248373,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750109712005,74.59648373,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750109712602,0.7542,2650.8,2650.4,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1750109712801,3.2078,2650.6,2650.5,0.75994016]
["bitfinex-derivatives","ETHF0:USTF0",1750109713105,5.09715612,2650.6,2650.5,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109713697,4.34290612,2650.6,2650.5,0.75994016]
["bitfinex-derivatives","ETHF0:USTF0",1750109713900,5.09715612,2650.6,2650.5,0.75994016]
["bitfinex-derivatives","ETHF0:USTF0",1750109714100,4.34290612,2650.6,2650.5,0.75994016]
["bitfinex-derivatives","ETHF0:USTF0",1750109714608,3.2078,2650.6,2650.5,17.37717733]
["bitfinex-derivatives","ETHF0:USTF0",1750109715203,3.96205,2650.6,2650.5,17.37717733]
["bitfinex-derivatives","ETHF0:USTF0",1750109716304,3.96205,2650.6,2650.5,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109718511,3.96205,2650.6,2649.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750109718512,3.2078,2649.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109718809,3.2078,2648.1,2647.8,24.16394636]
["bitfinex-derivatives","ETHF0:USTF0",1750109719017,3.2078,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109719315,3.96278,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109719511,0.75499,2648.0,2647.9,10.75450919]
["bitfinex-derivatives","ETHF0:USTF0",1750109719703,3.96279,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109719900,3.96279,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109720103,3.96279,2648.1,2647.8,10.75450919]
["bitfinex-derivatives","ETHF0:USTF0",1750109720297,3.2078,2648.1,2647.8,10.75450919]
["bitfinex-derivatives","ETHF0:USTF0",1750109720503,0.75499,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109721006,0.75505,2647.8,2647.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109721212,3.2078,2647.8,2647.7,16.62289733]
["bitfinex-derivatives","ETHF0:USTF0",1750109721505,3.96285,2647.8,2647.7,27.37740652]
["bitfinex-derivatives","ETHF0:USTF0",1750109722314,3.96285,2647.8,2647.7,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1750109722513,3.96285,2647.8,2647.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109723416,3.2078,2647.8,2647.7,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1750109723717,3.2078,2647.8,2647.7,28.13248652]
["bitfinex-derivatives","ETHF0:USTF0",1750109724113,3.2078,2647.8,2647.7,27.37740652]
["bitfinex-derivatives","ETHF0:USTF0",1750109724114,3.96285,2647.8,2647.7,27.37740652]
["bitfinex-derivatives","ETHF0:USTF0",1750109724315,3.2078,2647.8,2647.7,11.51524935]
["bitfinex-derivatives","ETHF0:USTF0",1750109724514,3.2078,2647.8,2647.7,28.13248652]
["bitfinex-derivatives","ETHF0:USTF0",1750109724713,3.2078,2647.8,2647.7,27.37740652]
["bitfinex-derivatives","ETHF0:USTF0",1750109724914,3.2078,2647.8,2647.7,28.13248652]
["bitfinex-derivatives","ETHF0:USTF0",1750109725212,3.2078,2647.8,2647.7,27.37740652]
["bitfinex-derivatives","ETHF0:USTF0",1750109725614,3.2078,2647.8,2647.7,28.13248652]
["bitfinex-derivatives","ETHF0:USTF0",1750109725813,3.96285,2647.8,2647.7,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1750109726610,3.96285,2647.8,2647.7,28.13248652]
["bitfinex-derivatives","ETHF0:USTF0",1750109726611,3.2078,2647.8,2647.7,28.13248652]
["bitfinex-derivatives","ETHF0:USTF0",1750109728018,0.00566016,2648.3,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750109728313,3.96273,2648.2,2648.1,7.54670919]
["bitfinex-derivatives","ETHF0:USTF0",1750109728521,0.75497,2648.1,2648.0,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1750109728708,0.75497,2648.1,2648.0,17.37220717]
["bitfinex-derivatives","ETHF0:USTF0",1750109728911,0.75497,2648.1,2648.0,28.12671636]
["bitfinex-derivatives","ETHF0:USTF0",1750109729314,0.75496,2648.1,2648.0,28.12671636]
["bitfinex-derivatives","ETHF0:USTF0",1750109729517,0.75496,2648.1,2648.0,27.37174636]
["bitfinex-derivatives","ETHF0:USTF0",1750109729921,0.75496,2648.1,2648.0,28.12673636]
["bitfinex-derivatives","ETHF0:USTF0",1750109730621,0.75496,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750109731227,5.0952,2648.2,2647.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109731521,0.75501,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750109731721,3.2078,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750109731921,3.2078,2648.0,2647.9,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750109733221,3.96279,2648.0,2647.9,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750109733826,3.2078,2648.0,2647.9,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750109734328,3.96279,2648.0,2647.9,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1750109734621,3.96279,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109736829,3.2078,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109739030,3.2078,2648.0,2647.9,29.52494042]
["bitfinex-derivatives","ETHF0:USTF0",1750109741025,3.96279,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109741224,3.2078,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109741926,3.96279,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109746639,5.13289355,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109747337,5.13289355,2648.0,2647.9,29.43624042]
["bitfinex-derivatives","ETHF0:USTF0",1750109747836,5.13289355,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109748828,7.35458174,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109750047,5.13289355,2648.0,2647.9,4.03019406]
["bitfinex-derivatives","ETHF0:USTF0",1750109750341,5.13289355,2648.0,2647.9,11.57690325]
["bitfinex-derivatives","ETHF0:USTF0",1750109756345,5.13289355,2648.0,2647.9,4.03019406]
["bitfinex-derivatives","ETHF0:USTF0",1750109757934,4.37790355,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109758137,5.13289355,2648.0,2647.9,28.19414042]
["bitfinex-derivatives","ETHF0:USTF0",1750109758747,5.13289355,2648.0,2647.9,11.57690325]
["bitfinex-derivatives","ETHF0:USTF0",1750109761049,5.13289355,2648.0,2647.9,0.82239406]
["bitfinex-derivatives","ETHF0:USTF0",1750109761250,5.13289355,2648.0,2647.9,4.03019406]
["bitfinex-derivatives","ETHF0:USTF0",1750109761446,11.49890355,2648.0,2646.6,3.77208393]
["bitfinex-derivatives","ETHF0:USTF0",1750109761643,11.49890355,2648.0,2647.3,7.54670919]
["bitfinex-derivatives","ETHF0:USTF0",1750109761644,3.93912201,2647.7,2647.3,7.54670919]
["bitfinex-derivatives","ETHF0:USTF0",1750109761846,3.96298,2647.4,2647.3,8.30188919]
["bitfinex-derivatives","ETHF0:USTF0",1750109762149,5.13308355,2647.4,2647.3,8.30188919]
["bitfinex-derivatives","ETHF0:USTF0",1750109762345,5.13308355,2647.4,2646.8,29.53153]
["bitfinex-derivatives","ETHF0:USTF0",1750109762346,0.7552,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750109762544,0.7552,2647.3,2647.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750109762849,0.75522,2647.2,2647.1,8.30193919]
["bitfinex-derivatives","ETHF0:USTF0",1750109763250,0.75522,2647.2,2647.1,11.50973919]
["bitfinex-derivatives","ETHF0:USTF0",1750109763845,3.2078,2647.4,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750109764044,3.2078,2647.4,2647.3,8.30189919]
["bitfinex-derivatives","ETHF0:USTF0",1750109764250,3.2078,2647.4,2647.3,11.50969919]
["bitfinex-derivatives","ETHF0:USTF0",1750109764750,3.2078,2647.4,2647.3,28.12693636]
["bitfinex-derivatives","ETHF0:USTF0",1750109767057,7.14692201,2647.4,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750109767248,0.75522,2647.2,2647.1,10.75450919]
["bitfinex-derivatives","ETHF0:USTF0",1750109767550,3.96302,2647.2,2647.1,11.50975919]
["bitfinex-derivatives","ETHF0:USTF0",1750109767853,3.2078,2647.2,2647.1,11.50975919]
["bitfinex-derivatives","ETHF0:USTF0",1750109768045,3.96302,2647.2,2647.1,11.50975919]
["bitfinex-derivatives","ETHF0:USTF0",1750109768352,3.2078,2647.2,2647.1,11.50975919]
["bitfinex-derivatives","ETHF0:USTF0",1750109769757,3.2078,2647.2,2647.1,28.12699636]
["bitfinex-derivatives","ETHF0:USTF0",1750109770053,3.96302,2647.2,2647.1,28.12699636]
["bitfinex-derivatives","ETHF0:USTF0",1750109770355,3.2078,2647.2,2647.1,28.12699636]
["bitfinex-derivatives","ETHF0:USTF0",1750109771453,3.96302,2647.2,2647.1,27.37174636]
["bitfinex-derivatives","ETHF0:USTF0",1750109771652,3.2078,2647.2,2647.1,28.12699636]
["bitfinex-derivatives","ETHF0:USTF0",1750109772955,3.2078,2647.2,2647.1,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1750109773256,3.96302,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109773450,3.2078,2647.2,2647.1,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1750109774149,3.2078,2647.2,2646.5,2.1939218]
["bitfinex-derivatives","ETHF0:USTF0",1750109774150,9.2078,2647.2,2646.2,3.77208393]
["bitfinex-derivatives","ETHF0:USTF0",1750109774354,7.14692201,2646.3,2645.6,3.77208393]
["bitfinex-derivatives","ETHF0:USTF0",1750109774552,3.2078,2645.7,2645.6,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1750109774753,3.2078,2645.7,2645.6,18.68991717]
["bitfinex-derivatives","ETHF0:USTF0",1750109774953,1.9815,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109775148,1.9815,2646.6,2645.6,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750109775149,3.2078,2646.2,2645.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750109775360,3.2078,2646.2,2645.9,13.7793662]
["bitfinex-derivatives","ETHF0:USTF0",1750109775549,3.93912201,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109775754,3.2078,2646.2,2646.0,10.75450919]
["bitfinex-derivatives","ETHF0:USTF0",1750109775959,0.00566016,2646.4,2646.1,10.75450919]
["bitfinex-derivatives","ETHF0:USTF0",1750109776154,3.2078,2646.8,2646.1,6.23265701]
["bitfinex-derivatives","ETHF0:USTF0",1750109776362,3.2078,2648.3,2646.7,11.74184152]
["bitfinex-derivatives","ETHF0:USTF0",1750109776654,3.93912201,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750109776859,1.88818,2647.1,2645.2,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1750109777054,3.2078,2645.9,2645.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1750109777352,3.2078,2645.9,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750109777560,0.00566016,2646.1,2645.8,11.74184152]
["bitfinex-derivatives","ETHF0:USTF0",1750109777757,0.00566016,2646.1,2646.0,12.49740152]
["bitfinex-derivatives","ETHF0:USTF0",1750109778261,0.00566016,2646.1,2646.0,15.52225853]
["bitfinex-derivatives","ETHF0:USTF0",1750109779959,0.00566016,2646.1,2646.0,22.98472491]
["bitfinex-derivatives","ETHF0:USTF0",1750109780163,1.61681188,2646.3,2646.2,12.49735152]
["bitfinex-derivatives","ETHF0:USTF0",1750109780552,1.61681188,2646.3,2646.2,23.10120853]
["bitfinex-derivatives","ETHF0:USTF0",1750109780754,1.61681188,2646.3,2646.2,15.52220853]
["bitfinex-derivatives","ETHF0:USTF0",1750109781161,1.61681188,2646.3,2646.2,20.52220853]
["bitfinex-derivatives","ETHF0:USTF0",1750109781360,1.61681188,2646.3,2646.2,22.98467491]
["bitfinex-derivatives","ETHF0:USTF0",1750109781563,0.00566016,2646.5,2646.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1750109781862,0.00566016,2646.5,2646.4,12.49729152]
["bitfinex-derivatives","ETHF0:USTF0",1750109782056,0.00566016,2646.5,2646.4,23.10114853]
["bitfinex-derivatives","ETHF0:USTF0",1750109782360,0.00566016,2646.5,2646.4,24.42984853]
["bitfinex-derivatives","ETHF0:USTF0",1750109782557,3.2078,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750109782759,3.2078,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750109783059,3.2078,2647.4,2647.2,10.75450919]
["bitfinex-derivatives","ETHF0:USTF0",1750109783257,3.2078,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750109783458,3.2078,2647.4,2647.3,1.74252233]
["bitfinex-derivatives","ETHF0:USTF0",1750109784660,3.2078,2647.4,2647.3,12.49703152]
["bitfinex-derivatives","ETHF0:USTF0",1750109785867,3.2078,2647.4,2647.3,13.11173152]
["bitfinex-derivatives","ETHF0:USTF0",1750109786054,3.2078,2647.4,2647.3,16.13658853]
["bitfinex-derivatives","ETHF0:USTF0",1750109786961,0.00566016,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1750109787271,5.00566016,2647.6,2646.1,7.46246638]
["bitfinex-derivatives","ETHF0:USTF0",1750109787567,3.2078,2646.8,2646.4,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1750109787765,0.75539,2646.7,2646.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750109787974,0.75539,2646.7,2646.4,5.72139701]
["bitfinex-derivatives","ETHF0:USTF0",1750109788268,3.96315,2646.8,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750109788459,3.96315,2646.8,2646.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750109788659,3.96315,2646.8,2646.5,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1750109790164,3.2078,2646.8,2646.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750109790363,0.75538,2646.7,2646.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750109790856,0.75538,2646.7,2646.5,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1750109791466,3.2078,2646.8,2646.5,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1750109791467,0.75539,2646.6,2646.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750109791667,3.2078,2646.8,2646.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109791869,3.96324,2646.5,2646.3,7.94066016]
["bitfinex-derivatives","ETHF0:USTF0",1750109792062,3.2078,2646.5,2646.3,7.94066016]
["bitfinex-derivatives","ETHF0:USTF0",1750109792664,3.2078,2646.5,2646.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1750109792862,3.2078,2646.5,2646.4,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750109793067,3.2078,2646.5,2646.4,5.05640701]
["bitfinex-derivatives","ETHF0:USTF0",1750109794066,0.75534,2646.8,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750109794267,3.2078,2646.9,2646.4,4.30095701]
["bitfinex-derivatives","ETHF0:USTF0",1750109794469,3.96312,2646.9,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750109795670,3.2078,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1750109797171,3.2078,2646.9,2646.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750109797470,0.75535,2646.8,2646.6,5.08662701]
["bitfinex-derivatives","ETHF0:USTF0",1750109797678,0.75535,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750109797971,3.96313,2646.9,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750109798167,3.96313,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1750109798767,8.2078,2646.9,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750109798962,3.2078,2646.9,2646.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109799166,3.2078,2646.6,2646.5,0.82278406]
["bitfinex-derivatives","ETHF0:USTF0",1750109799362,3.2078,2646.6,2646.5,3.84764107]
["bitfinex-derivatives","ETHF0:USTF0",1750109802273,3.2078,2646.6,2646.5,3.09223107]
["bitfinex-derivatives","ETHF0:USTF0",1750109802472,3.2078,2646.6,2646.5,3.84765107]
["bitfinex-derivatives","ETHF0:USTF0",1750109804286,3.2078,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1750109804485,3.2078,2646.9,2646.8,8.69133]
["bitfinex-derivatives","ETHF0:USTF0",1750109804686,3.2078,2646.9,2646.8,12.97628701]
["bitfinex-derivatives","ETHF0:USTF0",1750109804887,3.2078,2646.9,2646.8,13.59608701]
["bitfinex-derivatives","ETHF0:USTF0",1750109805386,3.2078,2646.9,2646.8,5.66008701]
["bitfinex-derivatives","ETHF0:USTF0",1750109805582,3.2078,2646.9,2646.8,13.59608701]
["bitfinex-derivatives","ETHF0:USTF0",1750109808489,0.75525,2647.1,2647.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750109810488,3.96304,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750109810985,0.75526,2647.1,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750109814988,3.96305,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750109815691,3.2078,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750109816288,3.2078,2647.2,2647.1,3.78010701]
["bitfinex-derivatives","ETHF0:USTF0",1750109818392,3.2078,2647.2,2647.1,4.44990701]
["bitfinex-derivatives","ETHF0:USTF0",1750109818887,3.96302,2647.2,2647.1,4.44990701]
["bitfinex-derivatives","ETHF0:USTF0",1750109819089,3.2078,2647.2,2647.1,4.44990701]
["bitfinex-derivatives","ETHF0:USTF0",1750109820583,3.96302,2647.2,2647.1,4.44990701]
["bitfinex-derivatives","ETHF0:USTF0",1750109820890,3.2078,2647.2,2647.1,4.44990701]
["bitfinex-derivatives","ETHF0:USTF0",1750109824089,0.75515,2647.5,2647.1,4.44990701]
["bitfinex-derivatives","ETHF0:USTF0",1750109824283,0.00566016,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1750109830799,0.00566016,2647.6,2647.5,3.77998701]
["bitfinex-derivatives","ETHF0:USTF0",1750109831291,0.00566016,2647.6,2647.5,5.74608701]
["bitfinex-derivatives","ETHF0:USTF0",1750109832596,0.00566016,2647.6,2647.5,4.40638701]
["bitfinex-derivatives","ETHF0:USTF0",1750109832904,0.75519,2647.3,2647.2,0.29429881]
["bitfinex-derivatives","ETHF0:USTF0",1750109833097,3.96299,2647.3,2647.2,0.29429881]
["bitfinex-derivatives","ETHF0:USTF0",1750109833301,0.75522,2647.2,2647.1,0.82260406]
["bitfinex-derivatives","ETHF0:USTF0",1750109833599,2.61212,2647.2,2647.1,0.82260406]
["bitfinex-derivatives","ETHF0:USTF0",1750109833801,2.61212,2647.2,2647.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109834205,1.8569,2647.2,2647.1,0.82262406]
["bitfinex-derivatives","ETHF0:USTF0",1750109834404,2.61212,2647.2,2647.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109834899,2.61212,2647.2,2647.1,0.82262406]
["bitfinex-derivatives","ETHF0:USTF0",1750109835100,2.61212,2647.2,2647.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109838698,0.75533,2646.8,2646.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750109838901,3.2078,2646.7,2646.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750109839305,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750109839701,3.96316,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750109839906,0.7554,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750109840102,2.0495,2646.6,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750109840302,2.0495,2646.6,2646.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109840508,2.0495,2646.6,2646.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1750109841201,2.0495,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750109842103,3.96317,2646.7,2646.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109842303,0.75539,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750109842803,0.75539,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750109843309,0.75539,2646.6,2646.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109843697,0.75539,2646.6,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1750109844008,5.09622,2646.7,2646.3,0.76113016]
["bitfinex-derivatives","ETHF0:USTF0",1750109844207,3.96325,2646.4,2646.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109845802,1.88871,2646.3,2645.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750109846005,0.75572,2645.5,2645.3,0.97938028]
["bitfinex-derivatives","ETHF0:USTF0",1750109846213,3.96349,2645.6,2645.3,3.24847729]
["bitfinex-derivatives","ETHF0:USTF0",1750109846401,0.75572,2645.5,2645.3,4.00422729]
["bitfinex-derivatives","ETHF0:USTF0",1750109847102,3.9635,2645.6,2645.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1750109849006,3.9635,2645.6,2645.3,0.97937028]
["bitfinex-derivatives","ETHF0:USTF0",1750109849007,2.07262,2645.5,2645.3,0.97937028]
["bitfinex-derivatives","ETHF0:USTF0",1750109849208,3.2078,2645.6,2645.3,3.24847729]
["bitfinex-derivatives","ETHF0:USTF0",1750109849515,3.2078,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1750109849812,3.2078,2645.6,2645.5,4.69900981]
["bitfinex-derivatives","ETHF0:USTF0",1750109850015,0.37638043,2645.7,2645.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750109850214,0.00566016,2645.7,2645.6,1.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750109850411,3.2078,2645.9,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1750109850610,3.14042594,2645.9,2645.8,12.05391981]
["bitfinex-derivatives","ETHF0:USTF0",1750109850811,3.14042594,2645.9,2645.8,15.07877682]
["bitfinex-derivatives","ETHF0:USTF0",1750109854118,3.14042594,2645.9,2645.8,11.13547701]
["bitfinex-derivatives","ETHF0:USTF0",1750109854318,3.14042594,2645.9,2645.8,11.20285107]
["bitfinex-derivatives","ETHF0:USTF0",1750109854817,3.14042594,2645.9,2645.8,12.45485107]
["bitfinex-derivatives","ETHF0:USTF0",1750109858320,0.00566016,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750109858522,0.00566016,2646.1,2646.0,3.78041701]
["bitfinex-derivatives","ETHF0:USTF0",1750109860614,0.00566016,2646.1,2645.3,3.43142028]
["bitfinex-derivatives","ETHF0:USTF0",1750109860615,8.94895997,2646.1,2645.3,3.43142028]
["bitfinex-derivatives","ETHF0:USTF0",1750109860816,3.2078,2645.4,2645.3,0.97938028]
["bitfinex-derivatives","ETHF0:USTF0",1750109861321,3.2078,2645.4,2645.3,8.20738028]
["bitfinex-derivatives","ETHF0:USTF0",1750109861512,3.2078,2645.4,2645.3,10.80788028]
["bitfinex-derivatives","ETHF0:USTF0",1750109863622,0.75562,2645.8,2645.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750109863824,3.2078,2645.7,2645.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1750109866521,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750109867119,3.2078,2646.0,2645.9,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1750109870724,0.00566016,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750109871028,0.00566016,2646.1,2646.0,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1750109874831,3.2078,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750109875032,1.2898,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1750109875327,1.2898,2646.9,2646.8,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1750109875524,1.2898,2646.9,2646.8,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750109875729,1.2898,2646.9,2646.8,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1750109878031,0.6643,2646.9,2646.8,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1750109878235,3.2078,2647.0,2646.8,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1750109878236,3.2078,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750109881028,3.2078,2647.0,2646.9,7.98231]
["bitfinex-derivatives","ETHF0:USTF0",1750109881227,4.5671,2647.0,2646.9,7.98231]
["bitfinex-derivatives","ETHF0:USTF0",1750109884635,3.2078,2647.0,2646.9,7.98231]
["bitfinex-derivatives","ETHF0:USTF0",1750109885238,0.00566016,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750109887534,0.00566016,2647.1,2647.0,4.69857981]
["bitfinex-derivatives","ETHF0:USTF0",1750109887733,0.00566016,2647.1,2647.0,6.69497981]
["bitfinex-derivatives","ETHF0:USTF0",1750109889039,1.6e-07,2647.1,2647.0,6.69497981]
["bitfinex-derivatives","ETHF0:USTF0",1750109889343,1.6e-07,2647.1,2647.0,53.41877981]
["bitfinex-derivatives","ETHF0:USTF0",1750109890238,1.6e-07,2647.1,2647.0,78.17677981]
["bitfinex-derivatives","ETHF0:USTF0",1750109895342,1.6e-07,2647.1,2647.0,83.17677981]
["bitfinex-derivatives","ETHF0:USTF0",1750109896355,1.6e-07,2647.1,2647.0,78.17677981]
["bitfinex-derivatives","ETHF0:USTF0",1750109901055,1.6e-07,2647.1,2647.0,78.24415387]
["bitfinex-derivatives","ETHF0:USTF0",1750109905257,1.6e-07,2647.1,2647.0,83.24415387]
["bitfinex-derivatives","ETHF0:USTF0",1750109907367,1.6e-07,2647.1,2647.0,78.24415387]
["bitfinex-derivatives","ETHF0:USTF0",1750109907558,1.6e-07,2647.1,2647.0,81.99798397]
["bitfinex-derivatives","ETHF0:USTF0",1750109908966,3.2078,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750109909167,3.2078,2648.0,2647.9,36.11631981]
["bitfinex-derivatives","ETHF0:USTF0",1750109911566,0.68386016,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750109911767,0.68386016,2648.2,2648.1,29.12225981]
["bitfinex-derivatives","ETHF0:USTF0",1750109912362,0.00566016,2648.2,2648.1,29.12225981]
["bitfinex-derivatives","ETHF0:USTF0",1750109913167,1.6e-07,2648.2,2648.1,29.12225981]
["bitfinex-derivatives","ETHF0:USTF0",1750109913670,1.6e-07,2648.2,2648.1,29.79055981]
["bitfinex-derivatives","ETHF0:USTF0",1750109914065,1.6e-07,2648.2,2648.1,31.12925981]
["bitfinex-derivatives","ETHF0:USTF0",1750109914971,1.6e-07,2648.2,2648.1,31.80285981]
["bitfinex-derivatives","ETHF0:USTF0",1750109916066,1.6e-07,2648.2,2648.1,36.80285981]
["bitfinex-derivatives","ETHF0:USTF0",1750109916364,1.6e-07,2648.2,2648.1,7.37885981]
["bitfinex-derivatives","ETHF0:USTF0",1750109916563,1.6e-07,2648.2,2648.1,36.68255981]
["bitfinex-derivatives","ETHF0:USTF0",1750109918159,1.6e-07,2648.2,2648.1,37.95725981]
["bitfinex-derivatives","ETHF0:USTF0",1750109919473,1.6e-07,2648.2,2648.1,40.9615065]
["bitfinex-derivatives","ETHF0:USTF0",1750109921872,1.6e-07,2648.2,2648.1,35.78325981]
["bitfinex-derivatives","ETHF0:USTF0",1750109922262,8.94329997,2648.2,2647.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109922466,3.9628,2648.0,2647.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750109922666,3.2078,2647.6,2647.5,7.47614]
["bitfinex-derivatives","ETHF0:USTF0",1750109922867,3.2078,2647.6,2647.5,31.87114]
["bitfinex-derivatives","ETHF0:USTF0",1750109923072,3.2078,2647.6,2647.5,7.47614]
["bitfinex-derivatives","ETHF0:USTF0",1750109923267,3.2078,2647.6,2647.5,31.86614]
["bitfinex-derivatives","ETHF0:USTF0",1750109926571,3.9308,2647.6,2647.5,31.86614]
["bitfinex-derivatives","ETHF0:USTF0",1750109929379,3.9308,2647.6,2647.5,31.93351406]
["bitfinex-derivatives","ETHF0:USTF0",1750109932274,3.9308,2647.6,2647.5,0.82251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109932471,3.9308,2647.6,2647.5,31.80751406]
["bitfinex-derivatives","ETHF0:USTF0",1750109933482,3.9308,2647.6,2647.5,7.54451406]
["bitfinex-derivatives","ETHF0:USTF0",1750109933779,3.9308,2647.6,2647.5,31.79851406]
["bitfinex-derivatives","ETHF0:USTF0",1750109934482,3.9308,2647.6,2647.5,31.79951406]
["bitfinex-derivatives","ETHF0:USTF0",1750109935475,3.9308,2647.6,2647.5,7.54451406]
["bitfinex-derivatives","ETHF0:USTF0",1750109935779,3.9308,2647.6,2647.5,31.77651406]
["bitfinex-derivatives","ETHF0:USTF0",1750109936280,3.9308,2647.6,2647.5,31.76951406]
["bitfinex-derivatives","ETHF0:USTF0",1750109938393,8.9308,2647.6,2647.5,7.54551406]
["bitfinex-derivatives","ETHF0:USTF0",1750109940784,3.9308,2647.6,2647.5,7.54551406]
["bitfinex-derivatives","ETHF0:USTF0",1750109941379,3.9308,2647.6,2647.5,31.76251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109942879,5.1898,2647.6,2647.5,31.76251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109943385,10.1898,2647.6,2647.5,7.54551406]
["bitfinex-derivatives","ETHF0:USTF0",1750109943583,10.1898,2647.6,2647.5,31.76251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109944387,5.1898,2647.6,2647.5,31.76251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109944786,5.1898,2647.6,2647.5,0.82251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109945095,10.1898,2647.6,2647.5,7.54551406]
["bitfinex-derivatives","ETHF0:USTF0",1750109945685,10.94491,2647.6,2647.5,7.54551406]
["bitfinex-derivatives","ETHF0:USTF0",1750109945884,10.1898,2647.6,2647.5,7.54551406]
["bitfinex-derivatives","ETHF0:USTF0",1750109946083,10.1898,2647.6,2647.5,0.82251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109946289,10.94491,2647.6,2647.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750109947185,10.1898,2647.6,2647.5,0.82251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109947389,5.1898,2647.6,2647.5,0.82251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109950591,3.9308,2647.6,2647.5,0.82251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109952388,3.2078,2647.6,2647.5,0.82251406]
["bitfinex-derivatives","ETHF0:USTF0",1750109957296,3.2078,2647.6,2647.5,4.76581387]
["bitfinex-derivatives","ETHF0:USTF0",1750109957494,3.2078,2647.6,2647.5,6.05661387]
["bitfinex-derivatives","ETHF0:USTF0",1750109963302,3.2078,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750109963597,3.2078,2647.9,2647.8,35.55034981]
["bitfinex-derivatives","ETHF0:USTF0",1750109964192,3.2078,2647.9,2647.8,40.55034981]
["bitfinex-derivatives","ETHF0:USTF0",1750109964588,3.20780016,2648.2,2648.1,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1750109964793,3.20780016,2648.2,2648.1,28.90726981]
["bitfinex-derivatives","ETHF0:USTF0",1750109965701,3.2078,2648.5,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1750109965996,3.2078,2648.5,2648.4,4.69817981]
["bitfinex-derivatives","ETHF0:USTF0",1750109966494,3.2078,2648.5,2648.4,5.97157981]
["bitfinex-derivatives","ETHF0:USTF0",1750109966997,0.00373687,2648.7,2648.4,5.97157981]
["bitfinex-derivatives","ETHF0:USTF0",1750109966998,0.00373687,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750109967191,0.00373687,2648.7,2648.6,28.90311981]
["bitfinex-derivatives","ETHF0:USTF0",1750109967588,0.00373687,2648.7,2648.6,30.14671981]
["bitfinex-derivatives","ETHF0:USTF0",1750109967895,0.00373687,2648.7,2648.6,30.88641981]
["bitfinex-derivatives","ETHF0:USTF0",1750109968794,0.00373687,2648.7,2648.6,26.94312]
["bitfinex-derivatives","ETHF0:USTF0",1750109968991,0.00373687,2648.7,2648.6,30.88641981]
["bitfinex-derivatives","ETHF0:USTF0",1750109970098,6.87e-06,2648.7,2648.6,30.88641981]
["bitfinex-derivatives","ETHF0:USTF0",1750109972795,6.87e-06,2648.7,2648.6,36.1891562]
["bitfinex-derivatives","ETHF0:USTF0",1750109975401,6.87e-06,2648.7,2648.6,32.24585639]
["bitfinex-derivatives","ETHF0:USTF0",1750109975594,6.87e-06,2648.7,2648.6,3.04085639]
["bitfinex-derivatives","ETHF0:USTF0",1750109975794,6.87e-06,2648.7,2648.6,37.8151562]
["bitfinex-derivatives","ETHF0:USTF0",1750109975995,6.87e-06,2648.7,2648.6,37.88253026]
["bitfinex-derivatives","ETHF0:USTF0",1750109978699,12.51973705,2648.7,2648.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750109978899,7.15109981,2648.3,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1750109979095,3.2078,2647.8,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750109979405,1.4715,2647.7,2647.5,24.94113]
["bitfinex-derivatives","ETHF0:USTF0",1750109979600,2.8064,2647.7,2647.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750109979799,2.8064,2647.7,2647.6,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750109979990,2.8064,2647.7,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1750109980194,2.8064,2647.7,2647.6,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1750109980401,2.8064,2647.7,2647.6,31.57811]
["bitfinex-derivatives","ETHF0:USTF0",1750109982404,2.8064,2647.7,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750109982609,2.8064,2647.7,2647.6,31.58311]
["bitfinex-derivatives","ETHF0:USTF0",1750109984403,2.8064,2647.7,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750109984604,2.8064,2647.7,2647.6,31.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750109986106,2.8064,2647.7,2647.6,7.38211]
["bitfinex-derivatives","ETHF0:USTF0",1750109990207,2.8064,2647.7,2647.6,7.44948406]
["bitfinex-derivatives","ETHF0:USTF0",1750109993708,2.8064,2647.7,2647.6,7.45048406]
["bitfinex-derivatives","ETHF0:USTF0",1750109994610,3.56148,2647.7,2647.6,7.45048406]
["bitfinex-derivatives","ETHF0:USTF0",1750109996311,3.56148,2647.7,2647.6,0.82248406]
["bitfinex-derivatives","ETHF0:USTF0",1750110000227,2.8064,2647.7,2647.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750110000509,7.22658,2647.7,2647.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750110000707,0.75514,2647.5,2647.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110000911,0.75534,2646.8,2646.7,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1750110001103,1.88842,2646.7,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750110001307,0.75554,2646.1,2646.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750110001516,0.75554,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750110001815,0.75552,2646.2,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750110002119,0.75554,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750110002311,0.75553,2646.2,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1750110003011,0.75553,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1750110003217,3.96895016,2646.3,2645.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750110003418,3.2078,2646.0,2645.9,7.38359]
["bitfinex-derivatives","ETHF0:USTF0",1750110003714,3.2078,2646.0,2645.9,8.63149]
["bitfinex-derivatives","ETHF0:USTF0",1750110010712,3.2078,2646.0,2645.9,32.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750110011109,3.2078,2646.0,2645.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750110011515,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750110015226,3.2078,2646.0,2645.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110015422,3.96337,2646.0,2645.8,0.76126016]
["bitfinex-derivatives","ETHF0:USTF0",1750110015728,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750110016725,3.96336,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750110017322,3.96337,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750110017720,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750110019628,3.2078,2646.0,2645.9,0.82296406]
["bitfinex-derivatives","ETHF0:USTF0",1750110021930,3.2078,2646.0,2645.9,28.94626387]
["bitfinex-derivatives","ETHF0:USTF0",1750110022328,3.2078,2646.0,2645.9,31.62096406]
["bitfinex-derivatives","ETHF0:USTF0",1750110023530,3.12910562,2646.0,2645.9,31.62096406]
["bitfinex-derivatives","ETHF0:USTF0",1750110023825,3.12910562,2646.0,2645.9,36.62096406]
["bitfinex-derivatives","ETHF0:USTF0",1750110024329,3.12910562,2646.0,2645.9,31.62096406]
["bitfinex-derivatives","ETHF0:USTF0",1750110024524,3.12910562,2646.0,2645.9,36.62096406]
["bitfinex-derivatives","ETHF0:USTF0",1750110025132,0.00566016,2646.3,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1750110025322,0.00566016,2646.3,2646.2,24.93251]
["bitfinex-derivatives","ETHF0:USTF0",1750110035539,0.00566016,2646.3,2646.2,31.53651]
["bitfinex-derivatives","ETHF0:USTF0",1750110036036,0.00566016,2646.3,2646.2,31.60388406]
["bitfinex-derivatives","ETHF0:USTF0",1750110040633,0.00566016,2646.3,2646.2,7.43988406]
["bitfinex-derivatives","ETHF0:USTF0",1750110040837,0.00566016,2646.3,2646.2,31.59488406]
["bitfinex-derivatives","ETHF0:USTF0",1750110041035,0.00566016,2646.3,2646.2,7.43988406]
["bitfinex-derivatives","ETHF0:USTF0",1750110041234,0.00566016,2646.3,2646.2,31.59488406]
["bitfinex-derivatives","ETHF0:USTF0",1750110044539,3.94895997,2646.3,2646.2,0.82288406]
["bitfinex-derivatives","ETHF0:USTF0",1750110049352,0.00566016,2646.3,2646.2,0.82288406]
["bitfinex-derivatives","ETHF0:USTF0",1750110050241,0.00566016,2646.3,2646.2,7.41888406]
["bitfinex-derivatives","ETHF0:USTF0",1750110051151,0.00566016,2646.3,2646.2,8.65118406]
["bitfinex-derivatives","ETHF0:USTF0",1750110053651,0.00566016,2646.3,2646.2,2.05518406]
["bitfinex-derivatives","ETHF0:USTF0",1750110053950,0.00566016,2646.3,2646.2,32.79218406]
["bitfinex-derivatives","ETHF0:USTF0",1750110066181,0.00566016,2646.3,2646.2,36.73548387]
["bitfinex-derivatives","ETHF0:USTF0",1750110074678,2.35820016,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750110074871,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750110075070,3.2078,2646.7,2646.6,35.39368981]
["bitfinex-derivatives","ETHF0:USTF0",1750110075271,3.2078,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750110075471,3.2078,2647.0,2646.9,31.44931]
["bitfinex-derivatives","ETHF0:USTF0",1750110076781,3.2078,2647.0,2646.9,35.39260981]
["bitfinex-derivatives","ETHF0:USTF0",1750110077975,0.7138,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750110081185,0.00566016,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750110081390,0.00566016,2647.2,2647.1,28.78554981]
["bitfinex-derivatives","ETHF0:USTF0",1750110081585,1.6e-07,2647.2,2647.1,28.78554981]
["bitfinex-derivatives","ETHF0:USTF0",1750110081985,1.6e-07,2647.2,2647.1,72.30154981]
["bitfinex-derivatives","ETHF0:USTF0",1750110082883,3.2078,2647.3,2647.1,72.30154981]
["bitfinex-derivatives","ETHF0:USTF0",1750110082884,3.2078,2647.9,2647.1,79.75409981]
["bitfinex-derivatives","ETHF0:USTF0",1750110083189,3.2078,2647.9,2647.8,4.69834981]
["bitfinex-derivatives","ETHF0:USTF0",1750110083578,2.2337,2647.9,2647.8,35.34434981]
["bitfinex-derivatives","ETHF0:USTF0",1750110083782,1.4943,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750110083783,4.7021,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750110083976,3.2078,2648.2,2648.1,28.77925981]
["bitfinex-derivatives","ETHF0:USTF0",1750110084183,2.37583,2648.2,2648.1,28.77925981]
["bitfinex-derivatives","ETHF0:USTF0",1750110084378,0.76757,2648.2,2648.1,28.77925981]
["bitfinex-derivatives","ETHF0:USTF0",1750110084585,3.2078,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750110084786,3.2078,2648.5,2648.4,31.39588]
["bitfinex-derivatives","ETHF0:USTF0",1750110085485,1.2795,2648.7,2648.4,31.39588]
["bitfinex-derivatives","ETHF0:USTF0",1750110085486,1.2795,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750110085788,1.2795,2648.7,2648.6,24.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750110086992,3.2078,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1750110087193,3.2078,2648.9,2648.8,31.38677]
["bitfinex-derivatives","ETHF0:USTF0",1750110088895,0.7575,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1750110089089,0.7575,2649.1,2649.0,24.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750110089290,1.5266,2649.1,2649.0,24.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750110092596,0.7575,2649.1,2649.0,24.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750110093702,0.7658,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750110093897,0.7658,2649.3,2649.2,31.36565]
["bitfinex-derivatives","ETHF0:USTF0",1750110096005,0.7316,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1750110100108,0.7316,2649.4,2649.3,4.69791981]
["bitfinex-derivatives","ETHF0:USTF0",1750110100807,3.2078,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750110101005,0.75468,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750110101203,0.75468,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750110101204,0.75483,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750110101509,0.75483,2648.6,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750110101510,0.7425,2648.5,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750110101803,2.0845,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750110103500,2.0845,2648.5,2648.4,31.33988]
["bitfinex-derivatives","ETHF0:USTF0",1750110104101,2.0845,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750110104304,2.0845,2648.5,2648.4,31.33688]
["bitfinex-derivatives","ETHF0:USTF0",1750110104606,2.0845,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750110104805,7.0845,2648.5,2648.4,31.33588]
["bitfinex-derivatives","ETHF0:USTF0",1750110105007,7.0845,2648.5,2648.4,7.31488]
["bitfinex-derivatives","ETHF0:USTF0",1750110106512,2.0845,2648.5,2648.4,7.31488]
["bitfinex-derivatives","ETHF0:USTF0",1750110109611,2.0845,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750110110009,2.0845,2648.5,2648.4,7.34925406]
["bitfinex-derivatives","ETHF0:USTF0",1750110110321,2.0845,2648.5,2648.4,0.82225406]
["bitfinex-derivatives","ETHF0:USTF0",1750110110618,2.0845,2648.5,2648.4,7.34925406]
["bitfinex-derivatives","ETHF0:USTF0",1750110112010,2.0845,2648.5,2648.4,0.82225406]
["bitfinex-derivatives","ETHF0:USTF0",1750110112622,2.0845,2648.5,2648.4,7.34925406]
["bitfinex-derivatives","ETHF0:USTF0",1750110114620,0.75491,2648.3,2648.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110114822,0.75501,2648.0,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750110115015,2.0473,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750110115718,7.0473,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750110116623,7.80232,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750110117517,2.80232,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750110122025,2.0473,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750110122225,2.80232,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750110125325,2.80232,2647.9,2647.8,0.82242406]
["bitfinex-derivatives","ETHF0:USTF0",1750110126626,1.52902,2647.9,2647.8,0.82242406]
["bitfinex-derivatives","ETHF0:USTF0",1750110128523,0.7552,2647.3,2647.0,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1750110128724,0.75528,2647.0,2646.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1750110129032,0.75537,2646.7,2646.6,8.05237]
["bitfinex-derivatives","ETHF0:USTF0",1750110129426,0.75537,2646.7,2646.6,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1750110129628,0.75537,2646.7,2646.6,8.05237]
["bitfinex-derivatives","ETHF0:USTF0",1750110129924,0.75536,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750110131135,0.00566016,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110131631,0.00566016,2646.9,2646.8,26.10404]
["bitfinex-derivatives","ETHF0:USTF0",1750110133031,0.00566016,2646.9,2646.8,31.10404]
["bitfinex-derivatives","ETHF0:USTF0",1750110133437,0.00566016,2646.9,2646.8,26.10404]
["bitfinex-derivatives","ETHF0:USTF0",1750110136332,0.75541,2646.6,2646.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110136634,0.00566016,2646.9,2646.4,1.98366016]
["bitfinex-derivatives","ETHF0:USTF0",1750110136841,0.75539,2646.7,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750110137031,0.76326016,2646.9,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1750110137230,0.75539,2646.7,2646.5,24.73441]
["bitfinex-derivatives","ETHF0:USTF0",1750110137436,0.75539,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750110138229,0.76326016,2646.9,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750110138230,1.51860016,2646.9,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750110138436,1.51860016,2646.9,2646.7,7.25336]
["bitfinex-derivatives","ETHF0:USTF0",1750110138937,1.51860016,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110139134,0.75534,2646.8,2646.7,7.25336]
["bitfinex-derivatives","ETHF0:USTF0",1750110139636,0.76326016,2646.9,2646.7,7.25336]
["bitfinex-derivatives","ETHF0:USTF0",1750110139637,0.76326016,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110139838,0.00566016,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110140038,3.2078,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750110140229,3.2078,2647.3,2647.2,7.25322]
["bitfinex-derivatives","ETHF0:USTF0",1750110140840,3.2078,2647.3,2647.2,8.61012]
["bitfinex-derivatives","ETHF0:USTF0",1750110143242,3.2078,2647.3,2647.2,7.25322]
["bitfinex-derivatives","ETHF0:USTF0",1750110146542,3.963,2647.3,2647.2,7.25322]
["bitfinex-derivatives","ETHF0:USTF0",1750110148839,1.88807,2647.2,2646.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750110149042,0.75534,2646.8,2646.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750110149245,0.7554,2646.6,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750110149545,0.7554,2646.6,2646.5,31.2124]
["bitfinex-derivatives","ETHF0:USTF0",1750110150641,0.7554,2646.6,2646.5,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750110155648,0.7554,2646.6,2646.5,7.32077406]
["bitfinex-derivatives","ETHF0:USTF0",1750110159552,0.7554,2646.6,2646.5,6.56537406]
["bitfinex-derivatives","ETHF0:USTF0",1750110162050,0.7554,2646.6,2646.5,7.32079406]
["bitfinex-derivatives","ETHF0:USTF0",1750110162249,0.7554,2646.6,2646.5,6.56537406]
["bitfinex-derivatives","ETHF0:USTF0",1750110165256,0.7554,2646.6,2646.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750110166353,2.8046,2646.6,2646.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750110172752,1.88859,2646.5,2646.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750110172954,0.75551,2646.2,2646.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750110173150,0.75551,2646.2,2646.1,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1750110173457,0.75551,2646.2,2646.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750110173761,0.75551,2646.2,2646.1,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1750110177068,0.75551,2646.2,2646.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750110177858,0.75551,2646.2,2646.1,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1750110179663,0.75551,2646.2,2646.1,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750110182471,0.75549,2646.3,2646.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750110187386,3.96326,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750110187581,3.2078,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750110187982,3.2078,2646.4,2646.3,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1750110188876,3.96325,2646.4,2646.3,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1750110191984,0.75545,2646.4,2646.3,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1750110192878,0.75545,2646.5,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750110193082,0.75545,2646.5,2646.4,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1750110194388,0.75542,2646.6,2646.4,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1750110194589,0.75542,2646.6,2646.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750110194789,1.78253127,2646.6,2646.5,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750110195386,1.02711127,2646.6,2646.5,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750110196388,1.78251127,2646.6,2646.5,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750110197686,1.02711127,2646.6,2646.5,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750110197890,1.78251127,2646.6,2646.5,1.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750110201189,0.7554,2646.6,2646.5,1.59359406]
["bitfinex-derivatives","ETHF0:USTF0",1750110201391,1.78260228,2646.6,2646.5,1.59359406]
["bitfinex-derivatives","ETHF0:USTF0",1750110203486,0.7554,2646.6,2646.5,1.59359406]
["bitfinex-derivatives","ETHF0:USTF0",1750110203787,0.7554,2646.6,2646.5,0.83817406]
["bitfinex-derivatives","ETHF0:USTF0",1750110204592,0.7554,2646.6,2646.5,1.59359406]
["bitfinex-derivatives","ETHF0:USTF0",1750110204896,0.7554,2646.6,2646.5,0.83817406]
["bitfinex-derivatives","ETHF0:USTF0",1750110206396,0.7554,2646.6,2646.5,1.59359406]
["bitfinex-derivatives","ETHF0:USTF0",1750110206992,3.2078,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750110207394,3.96319,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750110207595,3.96319,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110208489,3.2078,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110208690,3.96317,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110210299,3.2078,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110211303,3.96317,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110211998,3.2078,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110212197,3.96317,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110213103,3.2078,2646.7,2646.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750110213596,0.75532,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110213800,0.75528,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750110213999,0.75528,2647.0,2646.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750110214993,3.96307,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750110216102,3.2078,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1750110217905,0.75524,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750110218204,3.96304,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750110220395,3.2078,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750110222305,3.2078,2647.2,2647.1,7.18425]
["bitfinex-derivatives","ETHF0:USTF0",1750110223509,3.21346016,2647.5,2647.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750110224807,0.00566016,2647.5,2647.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1750110225004,0.00566016,2647.5,2647.4,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1750110226906,3.94895997,2647.5,2647.1,7.18423]
["bitfinex-derivatives","ETHF0:USTF0",1750110227109,0.75523,2647.2,2647.1,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750110227707,5.98422981,2647.2,2647.1,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750110230215,0.75529,2647.0,2646.9,7.14331]
["bitfinex-derivatives","ETHF0:USTF0",1750110230514,3.96309,2647.0,2646.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750110230710,0.7554,2646.6,2646.5,43.523]
["bitfinex-derivatives","ETHF0:USTF0",1750110230913,0.7554,2646.6,2646.5,50.66742]
["bitfinex-derivatives","ETHF0:USTF0",1750110231713,3.2078,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750110232012,0.7386,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110232209,1.49392,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110235320,0.7386,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110236314,0.75527,2647.1,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750110236507,3.2078,2647.3,2646.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750110236714,4.0344,2647.3,2647.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750110237317,4.78963,2647.3,2647.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750110237518,0.75525,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1750110238111,4.0344,2647.3,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1750110238112,0.75526,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1750110238312,0.75535,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750110238615,0.75535,2646.8,2646.7,7.14436]
["bitfinex-derivatives","ETHF0:USTF0",1750110238918,0.75528,2647.1,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750110239320,2.06165,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750110239717,3.2078,2647.3,2647.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750110241018,0.75523,2647.2,2647.1,7.14424]
["bitfinex-derivatives","ETHF0:USTF0",1750110241227,0.75536,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750110241410,0.75538,2646.7,2646.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750110241616,0.7554,2646.6,2646.5,43.523]
["bitfinex-derivatives","ETHF0:USTF0",1750110241921,0.7554,2646.6,2646.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750110242126,0.7554,2646.6,2646.2,10.33229981]
["bitfinex-derivatives","ETHF0:USTF0",1750110242317,3.2078,2646.7,2646.2,10.33229981]
["bitfinex-derivatives","ETHF0:USTF0",1750110242318,3.96318,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750110242519,0.75542,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750110242718,1.98532,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1750110242914,1.2299,2646.6,2646.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750110243221,0.75548,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750110243428,3.2078,2646.4,2646.3,7.14448]
["bitfinex-derivatives","ETHF0:USTF0",1750110243821,3.9658,2646.4,2646.3,7.14448]
["bitfinex-derivatives","ETHF0:USTF0",1750110246420,0.758,2646.4,2646.3,7.14448]
["bitfinex-derivatives","ETHF0:USTF0",1750110247124,3.96319,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750110247814,3.2078,2646.7,2646.6,0.82277406]
["bitfinex-derivatives","ETHF0:USTF0",1750110248014,3.2078,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750110248218,3.21346016,2647.5,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750110248821,3.21346016,2647.5,2647.4,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750110252620,0.00566016,2647.5,2647.4,7.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750110253920,1.6e-07,2647.5,2647.4,7.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750110258428,1.6e-07,2647.5,2647.4,30.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750110259430,1.6e-07,2647.5,2647.4,25.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750110259625,1.6e-07,2647.5,2647.4,30.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750110260230,1.6e-07,2647.5,2647.4,7.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750110260427,1.6e-07,2647.5,2647.4,37.12858]
["bitfinex-derivatives","ETHF0:USTF0",1750110260824,1.6e-07,2647.5,2647.4,7.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750110261032,1.6e-07,2647.5,2647.4,37.19395406]
["bitfinex-derivatives","ETHF0:USTF0",1750110262032,3.2078,2648.9,2647.4,40.38207387]
["bitfinex-derivatives","ETHF0:USTF0",1750110262234,3.2078,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1750110262529,3.2078,2648.9,2648.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750110262732,1.2389,2648.8,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750110262920,1.2389,2648.8,2648.2,43.504]
["bitfinex-derivatives","ETHF0:USTF0",1750110262921,0.75488,2648.5,2648.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750110263126,5.75488,2648.5,2648.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750110263430,2.78388,2648.5,2648.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750110263621,2.78387,2648.5,2648.4,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750110263823,2.029,2648.5,2648.4,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750110264035,2.78386,2648.5,2648.4,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750110264227,2.029,2648.5,2648.4,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750110264824,0.7901,2648.5,2648.4,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750110265025,2.0508,2648.5,2648.4,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750110268736,2.0508,2648.5,2648.4,30.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750110268928,2.80566,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1750110269129,2.80566,2648.5,2648.4,30.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750110269328,2.0508,2648.5,2648.4,30.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750110270031,0.7901,2648.5,2648.4,30.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750110270937,0.7901,2648.5,2648.4,34.77118981]
["bitfinex-derivatives","ETHF0:USTF0",1750110271134,0.00566016,2648.7,2648.6,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750110271340,0.00566016,2648.7,2648.6,4.69812981]
["bitfinex-derivatives","ETHF0:USTF0",1750110272043,1.6e-07,2648.7,2648.6,4.69812981]
["bitfinex-derivatives","ETHF0:USTF0",1750110272240,1.6e-07,2648.7,2648.6,15.02022981]
["bitfinex-derivatives","ETHF0:USTF0",1750110276245,1.6e-07,2648.7,2648.6,15.08760387]
["bitfinex-derivatives","ETHF0:USTF0",1750110277052,1.6e-07,2648.7,2648.6,19.03090368]
["bitfinex-derivatives","ETHF0:USTF0",1750110277747,3.2078,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750110277943,3.2078,2649.6,2649.5,30.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750110278946,0.7887,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1750110279945,0.00566016,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750110280341,0.75306016,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750110281450,2.88676016,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750110282956,2.88676016,2649.8,2649.7,24.45252]
["bitfinex-derivatives","ETHF0:USTF0",1750110288451,0.00566016,2649.8,2649.7,24.45252]
["bitfinex-derivatives","ETHF0:USTF0",1750110288847,0.77676016,2649.8,2649.7,24.45252]
["bitfinex-derivatives","ETHF0:USTF0",1750110289662,2.07706016,2649.8,2649.7,24.45252]
["bitfinex-derivatives","ETHF0:USTF0",1750110290364,2.07706016,2649.8,2649.7,24.51989406]
["bitfinex-derivatives","ETHF0:USTF0",1750110295556,0.77676016,2649.8,2649.7,24.51989406]
["bitfinex-derivatives","ETHF0:USTF0",1750110298164,2.10916016,2649.8,2649.7,24.51989406]
["bitfinex-derivatives","ETHF0:USTF0",1750110298360,0.77676016,2649.8,2649.7,24.51989406]
["bitfinex-derivatives","ETHF0:USTF0",1750110299266,0.00566016,2649.8,2649.7,24.51989406]
["bitfinex-derivatives","ETHF0:USTF0",1750110301061,0.00566016,2649.8,2649.7,25.80829406]
["bitfinex-derivatives","ETHF0:USTF0",1750110303567,0.00566016,2649.8,2649.7,25.74092]
["bitfinex-derivatives","ETHF0:USTF0",1750110308169,1.6e-07,2649.8,2649.7,25.74092]
["bitfinex-derivatives","ETHF0:USTF0",1750110308364,3.2078,2650.7,2649.8,3.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750110308666,3.2078,2650.7,2650.6,4.69755981]
["bitfinex-derivatives","ETHF0:USTF0",1750110308871,3.2078,2650.7,2650.6,34.68955981]
["bitfinex-derivatives","ETHF0:USTF0",1750110310070,0.75411,2651.2,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750110310071,3.2078,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750110310268,3.9542,2651.1,2651.0,4.69744981]
["bitfinex-derivatives","ETHF0:USTF0",1750110310469,3.9542,2651.1,2651.0,34.68644981]
["bitfinex-derivatives","ETHF0:USTF0",1750110311372,3.2078,2651.1,2651.0,34.68644981]
["bitfinex-derivatives","ETHF0:USTF0",1750110317266,3.2078,2651.1,2651.0,35.92104981]
["bitfinex-derivatives","ETHF0:USTF0",1750110317669,3.2078,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750110317874,3.2078,2651.5,2651.4,34.67232981]
["bitfinex-derivatives","ETHF0:USTF0",1750110318479,3.96181,2651.5,2651.4,7.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750110318681,4.76441,2651.5,2651.4,30.72703]
["bitfinex-derivatives","ETHF0:USTF0",1750110319182,4.76441,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750110319368,9.76441,2651.5,2651.4,7.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750110320070,11.12241,2651.5,2651.4,7.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750110321478,6.12241,2651.5,2651.4,7.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750110323679,5.3684,2651.5,2651.4,7.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750110324777,5.3684,2651.5,2650.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1750110324778,10.3684,2651.5,2650.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1750110324975,0.75414,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750110325180,3.2078,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750110325483,8.2078,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750110325684,8.2078,2651.1,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750110325982,0.75423,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750110326183,0.75423,2650.8,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750110326184,0.75426,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750110326371,0.75429,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750110330783,0.75429,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110330979,6.12319,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110331180,11.12319,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110332385,6.12319,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110332880,11.12319,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110333272,5.3689,2650.5,2650.4,0.75998016]
["bitfinex-derivatives","ETHF0:USTF0",1750110333473,4.0103,2650.5,2650.4,4.70327997]
["bitfinex-derivatives","ETHF0:USTF0",1750110333876,3.2078,2650.5,2650.4,4.70327997]
["bitfinex-derivatives","ETHF0:USTF0",1750110334977,3.2078,2650.5,2650.4,5.94617997]
["bitfinex-derivatives","ETHF0:USTF0",1750110335781,3.96201,2650.8,2650.4,5.19185997]
["bitfinex-derivatives","ETHF0:USTF0",1750110335983,3.2078,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750110336479,3.2078,2650.8,2650.7,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1750110336681,3.2078,2650.8,2650.7,2.28824]
["bitfinex-derivatives","ETHF0:USTF0",1750110339087,3.96193,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750110339390,3.2078,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750110341478,3.2078,2651.1,2651.0,7.06315]
["bitfinex-derivatives","ETHF0:USTF0",1750110342192,3.2078,2651.5,2651.2,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1750110342493,3.2078,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750110342678,3.2078,2651.5,2651.4,7.06204]
["bitfinex-derivatives","ETHF0:USTF0",1750110342881,3.2078,2651.5,2651.4,8.32964]
["bitfinex-derivatives","ETHF0:USTF0",1750110343488,3.2078,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750110343684,3.2078,2651.9,2651.8,30.67892]
["bitfinex-derivatives","ETHF0:USTF0",1750110344083,3.2078,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750110344290,3.2078,2652.3,2652.2,7.06181]
["bitfinex-derivatives","ETHF0:USTF0",1750110344488,3.2078,2652.3,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110344489,0.75384,2652.1,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110345087,3.2078,2652.3,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110345292,0.75382,2652.2,2652.0,0.75953016]
["bitfinex-derivatives","ETHF0:USTF0",1750110345492,0.75384,2652.1,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110345693,0.75384,2652.1,2652.0,0.75953016]
["bitfinex-derivatives","ETHF0:USTF0",1750110345993,0.75384,2652.1,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110347393,0.75384,2652.1,2652.0,0.75953016]
["bitfinex-derivatives","ETHF0:USTF0",1750110348196,0.75384,2652.1,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110348700,0.75384,2652.1,2652.0,0.75953016]
["bitfinex-derivatives","ETHF0:USTF0",1750110348885,0.75384,2652.1,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110349386,0.75384,2652.1,2652.0,0.75953016]
["bitfinex-derivatives","ETHF0:USTF0",1750110350295,0.75384,2652.1,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110350590,5.75384,2652.1,2652.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110350799,0.75396,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750110352294,0.75398,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750110355900,0.75398,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750110356096,0.75401,2651.5,2651.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110356295,3.96181,2651.5,2651.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110360295,5.20651,2651.5,2651.4,0.75970016]
["bitfinex-derivatives","ETHF0:USTF0",1750110360500,6.00271,2651.5,2651.4,0.75970016]
["bitfinex-derivatives","ETHF0:USTF0",1750110360700,6.00271,2651.5,2651.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110361201,6.00271,2651.5,2651.4,0.75970016]
["bitfinex-derivatives","ETHF0:USTF0",1750110362199,6.00271,2651.5,2651.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1750110372708,0.75409,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750110372905,3.96189,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750110373106,3.96189,2651.2,2651.0,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1750110373107,0.75412,2651.1,2651.0,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1750110373710,0.75415,2651.0,2650.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750110373907,0.75415,2651.0,2650.9,7.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750110374410,0.75414,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750110374807,0.75414,2651.1,2651.0,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750110375208,0.75414,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1750110375610,0.75414,2651.1,2651.0,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750110377512,3.2078,2651.2,2651.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750110377710,3.2078,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750110378407,3.2078,2651.5,2651.4,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1750110379114,3.2078,2651.5,2651.4,8.35234]
["bitfinex-derivatives","ETHF0:USTF0",1750110379806,3.2078,2651.5,2651.4,13.35234]
["bitfinex-derivatives","ETHF0:USTF0",1750110381509,0.75396,2651.7,2651.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750110381710,0.75394,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750110382503,0.75957016,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750110382900,0.00566016,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750110383717,0.00566016,2651.9,2651.8,1.50832]
["bitfinex-derivatives","ETHF0:USTF0",1750110385707,0.00566016,2651.9,2651.8,7.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750110386110,0.00566016,2651.9,2651.8,12.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750110386819,0.00566016,2651.9,2651.8,7.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750110390010,0.00566016,2651.9,2651.8,12.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750110390209,0.00566016,2651.9,2651.8,7.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750110391411,3.2078,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750110391612,3.96164,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750110392211,3.96164,2652.1,2652.0,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1750110392412,0.75389,2651.9,2651.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750110392620,0.75399,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750110396124,1.52977,2651.7,2651.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750110397121,0.7758,2651.7,2651.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750110398719,3.96174,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750110398915,3.2078,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750110399815,0.75392,2651.9,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750110399816,3.2078,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750110400019,3.2078,2652.1,2652.0,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1750110400318,0.00566016,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750110402818,0.00566016,2652.3,2652.2,7.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750110407816,0.00566016,2652.3,2652.2,12.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750110408024,3.2078,2652.5,2652.2,12.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750110408025,3.2078,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750110412430,3.2078,2652.5,2652.4,7.01975]
["bitfinex-derivatives","ETHF0:USTF0",1750110415237,0.7707,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750110417931,1.52434,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750110418133,0.7707,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750110418632,44.5077809,2654.4,2652.7,28.521]
["bitfinex-derivatives","ETHF0:USTF0",1750110418836,44.5077809,2654.4,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750110418837,3.2078,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750110419138,3.2078,2653.3,2653.2,6.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750110422840,3.2078,2653.3,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750110423045,1.53645,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750110423340,1.5226,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750110423536,3.96131,2653.3,2652.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750110423940,3.2078,2653.3,2653.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1750110425441,3.2078,2653.3,2653.2,6.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750110428243,3.2078,2653.7,2653.4,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1750110428433,3.2078,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750110428632,3.2078,2653.7,2653.6,6.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750110429032,4.5401,2653.7,2653.1,5.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750110429237,0.75345,2653.5,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750110429444,1.3323,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750110429740,2.1317,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750110430843,2.88517,2653.4,2653.3,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750110431243,2.88517,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750110431447,6.09297,2653.4,2653.3,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750110432149,3.2078,2653.4,2653.3,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750110432448,3.2078,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750110432640,3.2078,2653.7,2653.6,6.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750110434947,1.52531,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750110435345,3.59571,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750110437652,2.33031,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750110437851,1.577,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750110438353,0.772,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750110440154,2.0661,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750110440345,2.8267,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750110442152,1.5591,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750110443448,3.2078,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750110449352,0.75331,2654.0,2653.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750110449551,0.7533,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110449751,0.75331,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110449953,1.47156,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110450153,0.7183,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110450355,6.47154,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110450551,0.7183,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110450752,1.47154,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110451056,0.7183,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110451850,2.016,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110452157,0.7183,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110455256,0.7183,2654.2,2653.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750110455460,3.2078,2653.7,2653.6,6.98241]
["bitfinex-derivatives","ETHF0:USTF0",1750110455864,3.2078,2654.0,2653.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750110456057,1.3042,2653.8,2653.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750110456449,2.05756,2653.8,2653.7,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750110457559,0.7533,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110458056,5.7533,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750110459459,0.75334,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110459762,3.96114,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110469969,0.75334,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110473965,1.76855352,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110475072,0.75334,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110475570,1.76848799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110481974,1.01514799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110487983,1.76844799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110488186,1.01514799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110488682,1.76844799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110489095,1.01514799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110489299,1.76844799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110490598,1.01514799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110490999,1.76844799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110495804,1.01514799,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110496998,3.961,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750110497199,4.97573853,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750110500008,1.76793853,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750110500504,1.01473853,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750110500705,0.75316,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750110500905,1.76709094,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750110502811,0.75316,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750110505609,0.75316,2654.6,2654.5,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1750110513914,0.75316,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750110516511,3.96091,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750110517307,3.2078,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750110519517,3.9609,2654.7,2654.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750110520018,3.2078,2654.7,2654.6,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750110520415,3.9609,2654.7,2654.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750110520713,3.2078,2654.7,2654.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750110520917,3.2078,2654.7,2654.6,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750110521713,3.2078,2654.7,2654.6,7.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750110522419,3.2078,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750110522729,3.2078,2655.3,2655.0,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1750110522919,3.2078,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750110523311,3.2078,2655.3,2655.2,2.68276]
["bitfinex-derivatives","ETHF0:USTF0",1750110523512,3.2078,2655.3,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110523711,0.75304,2654.9,2654.8,6.97106]
["bitfinex-derivatives","ETHF0:USTF0",1750110523918,0.75304,2654.9,2654.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750110525424,0.75307,2654.8,2654.7,0.75872919]
["bitfinex-derivatives","ETHF0:USTF0",1750110525620,1.43267,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110525814,1.43267,2654.8,2654.7,6.97674919]
["bitfinex-derivatives","ETHF0:USTF0",1750110526324,1.43267,2654.8,2654.7,6.22364919]
["bitfinex-derivatives","ETHF0:USTF0",1750110526522,3.2078,2655.0,2654.7,11.22364919]
["bitfinex-derivatives","ETHF0:USTF0",1750110526720,3.96075,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750110527117,3.2078,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750110528023,3.2078,2655.7,2655.1,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750110528224,3.2078,2655.7,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750110528425,3.96062,2655.7,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750110528824,3.96062,2655.7,2655.6,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750110529629,3.2078,2655.7,2655.6,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750110530622,0.75284,2655.6,2655.5,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1750110530930,0.75298,2655.2,2655.1,6.96998]
["bitfinex-derivatives","ETHF0:USTF0",1750110531132,0.75302,2655.0,2654.9,6.97003]
["bitfinex-derivatives","ETHF0:USTF0",1750110531330,3.96082,2655.0,2654.9,6.97004]
["bitfinex-derivatives","ETHF0:USTF0",1750110531528,0.75302,2655.0,2654.9,8.25684]
["bitfinex-derivatives","ETHF0:USTF0",1750110532423,0.75286,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750110534128,0.75287,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750110534330,0.75287,2655.5,2655.4,6.96988]
["bitfinex-derivatives","ETHF0:USTF0",1750110536329,0.75287,2655.5,2655.4,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750110536627,5.08986,2655.7,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750110536628,0.75307,2654.9,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750110536830,0.75307,2654.9,2654.8,6.96905]
["bitfinex-derivatives","ETHF0:USTF0",1750110537129,0.75307,2654.9,2654.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750110537520,0.75307,2654.8,2654.7,1.50752919]
["bitfinex-derivatives","ETHF0:USTF0",1750110537722,0.75307,2654.8,2654.7,6.96344919]
["bitfinex-derivatives","ETHF0:USTF0",1750110538127,0.75307,2654.8,2654.7,7.71654919]
["bitfinex-derivatives","ETHF0:USTF0",1750110539134,0.75307,2654.8,2654.7,0.75444919]
["bitfinex-derivatives","ETHF0:USTF0",1750110539335,0.75307,2654.8,2654.7,6.96344919]
["bitfinex-derivatives","ETHF0:USTF0",1750110539534,0.75307,2654.8,2654.7,7.71654919]
["bitfinex-derivatives","ETHF0:USTF0",1750110541434,0.75307,2654.8,2654.7,6.96774919]
["bitfinex-derivatives","ETHF0:USTF0",1750110541935,4.69946,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750110543331,0.75307,2654.8,2654.7,6.96772919]
["bitfinex-derivatives","ETHF0:USTF0",1750110549237,0.75307,2654.8,2654.7,6.21464919]
["bitfinex-derivatives","ETHF0:USTF0",1750110549435,0.75307,2654.8,2654.7,6.96774919]
["bitfinex-derivatives","ETHF0:USTF0",1750110550236,3.96087,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750110550634,0.75307,2654.8,2654.7,6.96772919]
["bitfinex-derivatives","ETHF0:USTF0",1750110553438,4.68527,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750110554239,0.75307,2654.8,2654.7,6.96772919]
["bitfinex-derivatives","ETHF0:USTF0",1750110555733,4.68527,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750110556835,3.9322,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750110557040,3.2078,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750110557236,3.96084,2654.9,2654.8,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750110558339,0.75307,2654.8,2654.7,6.96772919]
["bitfinex-derivatives","ETHF0:USTF0",1750110559142,0.75307,2654.8,2654.7,0.75872919]
["bitfinex-derivatives","ETHF0:USTF0",1750110559341,0.75307,2654.8,2654.7,6.96872919]
["bitfinex-derivatives","ETHF0:USTF0",1750110559543,0.75305,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750110560642,0.75304,2654.9,2654.8,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1750110560942,1.43314,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750110561442,1.43314,2654.9,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110561443,0.75307,2654.8,2654.7,0.75872919]
["bitfinex-derivatives","ETHF0:USTF0",1750110563638,0.75305,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750110564346,0.75307,2654.9,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750110564543,0.75307,2654.8,2654.7,0.75872919]
["bitfinex-derivatives","ETHF0:USTF0",1750110565544,5.09027,2655.2,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110565750,0.75307,2654.9,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750110565946,0.75307,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110566649,0.75307,2654.8,2654.7,0.75874919]
["bitfinex-derivatives","ETHF0:USTF0",1750110569647,0.75307,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110569853,1.77015532,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110572656,3.11615532,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110573158,0.75307,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110573353,1.46387,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110575157,4.67167,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110575366,6.92780842,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110576269,5.91117,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110576466,0.75316,2654.5,2654.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750110576675,0.75316,2654.5,2654.4,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1750110576973,0.75316,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750110579081,0.7532,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750110579472,3.96098,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750110579871,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750110580772,1.44531,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750110581178,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750110581778,0.75321,2654.3,2654.2,0.75886919]
["bitfinex-derivatives","ETHF0:USTF0",1750110582973,0.75321,2654.3,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110583778,1.76905764,2654.3,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110583972,43.88785764,2654.3,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110584174,0.7533,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750110585780,0.75333,2653.9,2653.8,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1750110585979,0.75332,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110586670,0.75332,2654.0,2653.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750110587386,0.75332,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750110587583,0.75332,2654.0,2653.7,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750110587584,0.75336,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750110587774,0.75336,2653.9,2653.8,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750110590087,0.75336,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750110590276,0.75336,2653.9,2653.8,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1750110591185,0.75336,2653.9,2653.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750110597793,0.75336,2653.8,2653.7,0.75901919]
["bitfinex-derivatives","ETHF0:USTF0",1750110597995,4.70276,2653.8,2653.7,0.75901919]
["bitfinex-derivatives","ETHF0:USTF0",1750110598785,4.70276,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110599090,4.70276,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110599290,4.70080369,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110599991,3.2078,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110602293,3.2078,2653.8,2653.7,2.06302919]
["bitfinex-derivatives","ETHF0:USTF0",1750110605298,3.2078,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110605498,3.2078,2653.8,2653.7,2.11632919]
["bitfinex-derivatives","ETHF0:USTF0",1750110605891,3.2078,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110606994,3.2078,2653.8,2653.7,2.11632919]
["bitfinex-derivatives","ETHF0:USTF0",1750110609194,3.96116,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110609395,4.67096,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110610195,3.9176,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110610696,4.67096,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750110617105,0.75353,2653.3,2653.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750110617404,0.7537,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750110617604,0.75369,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750110617799,0.75372,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750110618104,0.7537,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750110618702,0.75372,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750110619202,0.75375,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750110621401,3.96151,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750110623810,3.2078,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750110624701,9.19e-06,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750110624905,9.19e-06,2652.8,2652.7,6.95467]
["bitfinex-derivatives","ETHF0:USTF0",1750110625106,9.19e-06,2652.8,2652.7,11.95467]
["bitfinex-derivatives","ETHF0:USTF0",1750110625409,9.19e-06,2652.8,2652.7,12.66007]
["bitfinex-derivatives","ETHF0:USTF0",1750110631912,9.19e-06,2652.8,2652.7,13.39127]
["bitfinex-derivatives","ETHF0:USTF0",1750110632606,9.19e-06,2652.8,2652.7,36.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750110635512,5.00000919,2652.8,2652.3,3.75720496]
["bitfinex-derivatives","ETHF0:USTF0",1750110635714,0.75375,2652.4,2652.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110636111,0.75378,2652.3,2652.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750110636415,5.27728,2652.3,2652.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750110636817,4.5235,2652.3,2652.2,6.95081]
["bitfinex-derivatives","ETHF0:USTF0",1750110637220,5.27728,2652.3,2652.2,6.95081]
["bitfinex-derivatives","ETHF0:USTF0",1750110637516,3.2078,2652.3,2652.2,6.95081]
["bitfinex-derivatives","ETHF0:USTF0",1750110639419,3.96158,2652.3,2652.2,6.95081]
["bitfinex-derivatives","ETHF0:USTF0",1750110639921,0.75378,2652.3,2652.2,6.95081]
["bitfinex-derivatives","ETHF0:USTF0",1750110641714,0.75378,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750110641914,0.75378,2652.3,2652.2,6.95181]
["bitfinex-derivatives","ETHF0:USTF0",1750110644516,0.75378,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750110644722,0.75378,2652.3,2652.2,6.95181]
["bitfinex-derivatives","ETHF0:USTF0",1750110645922,0.75384,2652.1,2652.0,0.75949919]
["bitfinex-derivatives","ETHF0:USTF0",1750110646131,0.75384,2652.1,2652.0,6.95749919]
["bitfinex-derivatives","ETHF0:USTF0",1750110646619,2.03934,2652.1,2652.0,6.95749919]
["bitfinex-derivatives","ETHF0:USTF0",1750110647716,3.9118,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750110647717,3.2078,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750110647916,3.2078,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750110648119,5.2046,2653.0,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750110648411,0.75369,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750110648617,0.75367919,2652.8,2652.7,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750110650728,0.75371,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750110656826,0.75371,2652.7,2652.6,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1750110661831,0.75371,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750110662136,0.75371,2652.7,2652.6,6.95568]
["bitfinex-derivatives","ETHF0:USTF0",1750110662437,0.75371,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750110662732,0.75371,2652.7,2652.3,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1750110662733,0.75384,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110662937,3.96164,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110663137,44.76164,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110663535,46.12324,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110665139,47.13950927,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110666337,6.33950927,2652.1,2652.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110668538,5.58566927,2652.1,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750110668741,0.75397,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750110672239,0.75398,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750110672639,0.75394,2651.8,2651.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110679849,1.48304,2651.8,2651.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110681250,0.75398,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750110681451,0.75398,2651.6,2651.5,0.75963919]
["bitfinex-derivatives","ETHF0:USTF0",1750110682848,0.75398,2651.6,2651.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110685752,0.75407,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1750110685952,3.96187,2651.4,2651.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1750110686454,0.75407,2651.3,2651.2,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1750110687154,0.75407,2651.3,2651.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1750110687355,0.75409,2651.2,2651.1,6.95811]
["bitfinex-derivatives","ETHF0:USTF0",1750110689547,0.75412,2651.1,2651.0,2.75438919]
["bitfinex-derivatives","ETHF0:USTF0",1750110689757,0.75412,2651.1,2651.0,2.75439919]
["bitfinex-derivatives","ETHF0:USTF0",1750110689958,0.75412,2651.1,2651.0,1.45849919]
["bitfinex-derivatives","ETHF0:USTF0",1750110692162,0.75412,2651.1,2651.0,0.70434919]
["bitfinex-derivatives","ETHF0:USTF0",1750110692562,0.75412,2651.1,2651.0,1.45849919]
["bitfinex-derivatives","ETHF0:USTF0",1750110693064,3.96192,2651.1,2651.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110694659,3.2078,2651.1,2651.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110694862,3.2078,2651.1,2651.0,0.75979919]
["bitfinex-derivatives","ETHF0:USTF0",1750110695263,3.2078,2651.1,2651.0,1.47289919]
["bitfinex-derivatives","ETHF0:USTF0",1750110695662,3.96192,2651.1,2651.0,1.47289919]
["bitfinex-derivatives","ETHF0:USTF0",1750110695864,3.2078,2651.1,2651.0,1.47289919]
["bitfinex-derivatives","ETHF0:USTF0",1750110698071,3.96192,2651.1,2651.0,0.71874919]
["bitfinex-derivatives","ETHF0:USTF0",1750110698266,3.96192,2651.1,2651.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110698570,4.98156225,2651.1,2651.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750110699580,4.98156225,2651.1,2650.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750110699581,0.75421,2650.8,2650.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750110699781,3.96201,2650.8,2650.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750110700781,3.96201,2650.8,2650.7,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750110701783,3.96201,2650.8,2650.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750110704582,3.96201,2650.8,2650.7,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1750110705079,3.96201,2650.8,2650.7,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750110709174,0.75421,2650.8,2650.7,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750110713387,0.75426,2650.6,2650.5,0.00378663]
["bitfinex-derivatives","ETHF0:USTF0",1750110713885,0.75426,2650.6,2650.5,0.75807663]
["bitfinex-derivatives","ETHF0:USTF0",1750110714390,0.75426,2650.6,2650.5,6.20478663]
["bitfinex-derivatives","ETHF0:USTF0",1750110714891,0.75426,2650.6,2650.5,6.95907663]
["bitfinex-derivatives","ETHF0:USTF0",1750110715884,0.75426,2650.6,2650.5,0.75807663]
["bitfinex-derivatives","ETHF0:USTF0",1750110722892,0.75426,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750110723694,44.7376,2650.8,2650.5,0.00378663]
["bitfinex-derivatives","ETHF0:USTF0",1750110723695,0.75427,2650.6,2650.5,0.00378663]
["bitfinex-derivatives","ETHF0:USTF0",1750110723892,2.04167,2650.6,2650.5,0.00378663]
["bitfinex-derivatives","ETHF0:USTF0",1750110725085,0.75435,2650.3,2650.2,49.639]
["bitfinex-derivatives","ETHF0:USTF0",1750110725286,0.75435,2650.3,2650.2,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750110725594,0.75438,2650.2,2650.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750110725892,0.75438,2650.2,2650.1,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750110727194,0.75441,2650.1,2650.0,7.62122]
["bitfinex-derivatives","ETHF0:USTF0",1750110729394,0.75441,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750110731796,0.7544,2650.2,2650.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1750110733800,0.75444,2650.0,2649.9,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1750110733989,1.88597,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750110733990,0.75446,2649.9,2649.8,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1750110734195,0.75451,2649.8,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1750110736300,0.75449,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750110736594,0.00565995,2650.0,2649.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1750110736798,0.00565995,2650.0,2649.9,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750110736998,0.75431,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1750110737302,3.96204,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1750110738299,3.96204,2650.8,2650.7,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750110738798,3.96204,2650.8,2650.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750110741400,3.96204,2650.8,2650.7,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750110743594,0.75424,2650.8,2650.7,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750110743799,0.75424,2650.8,2650.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750110744200,0.75424,2650.8,2650.7,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750110746497,0.75424,2650.7,2650.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750110747004,0.75427,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110759021,1.77428547,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110759318,1.77429148,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110759513,0.75427,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110760711,1.77430734,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110765624,1.02003734,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110765825,0.75426,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1750110766020,0.75427,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110766626,3.11348865,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110769026,1.77528865,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110774328,1.77625282,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110775335,1.77625282,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110775633,1.77625282,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110775828,1.77625282,2650.6,2650.5,1.26275995]
["bitfinex-derivatives","ETHF0:USTF0",1750110776738,1.77625282,2650.6,2650.5,2.01704995]
["bitfinex-derivatives","ETHF0:USTF0",1750110780946,1.77625282,2650.6,2650.5,1.26275995]
["bitfinex-derivatives","ETHF0:USTF0",1750110782545,1.77625282,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110783638,42.57625282,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110783947,43.26695282,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110785543,46.47475282,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110785743,45.45277,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110785943,46.4759809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110786951,69.8999809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110788543,66.6921809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110788851,69.8999809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110792055,66.6921809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110792248,69.8999809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110792953,28.4092809,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110793756,28.4092809,2650.6,2650.5,2.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1750110795650,25.2014809,2650.6,2650.5,2.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1750110795955,1.7774809,2650.6,2650.5,2.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1750110796153,25.1964809,2650.6,2650.5,2.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1750110798658,1.7774809,2650.6,2650.5,2.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1750110799453,1.7774809,2650.6,2650.5,1.29535995]
["bitfinex-derivatives","ETHF0:USTF0",1750110800257,1.7774809,2650.6,2650.5,2.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1750110800461,1.7774809,2650.6,2650.5,1.29535995]
["bitfinex-derivatives","ETHF0:USTF0",1750110801256,1.7774809,2650.6,2650.5,2.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1750110801560,1.7774809,2650.6,2650.5,1.29535995]
["bitfinex-derivatives","ETHF0:USTF0",1750110801761,1.7774809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110801961,2.4958809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110804365,1.7774809,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110808068,1.7774809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110811163,1.7774809,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110812172,4.9852809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110813364,4.9852809,2650.6,2650.5,1.34805995]
["bitfinex-derivatives","ETHF0:USTF0",1750110813668,4.9852809,2650.6,2650.5,2.10234995]
["bitfinex-derivatives","ETHF0:USTF0",1750110813869,4.9852809,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110825079,4.9852809,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110826478,4.98403403,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110827077,3.96207,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110827278,4.98397879,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110827582,4.98391776,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110832075,3.96207,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110832476,3.96207,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110832873,3.96207,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110834880,4.98374858,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110836781,4.98374858,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110837280,4.98374858,2650.6,2650.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110838781,4.98374858,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110848089,28.35574858,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110854099,4.98374858,2650.6,2650.5,0.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110854299,1.00660433,2650.6,2650.5,5.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110854496,0.00565995,2651.0,2650.5,5.75994995]
["bitfinex-derivatives","ETHF0:USTF0",1750110854497,0.00565995,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750110854797,0.00565995,2651.0,2650.9,6.90818]
["bitfinex-derivatives","ETHF0:USTF0",1750110861708,0.00565995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110868012,0.00565995,2651.0,2650.9,10.11498]
["bitfinex-derivatives","ETHF0:USTF0",1750110873308,0.00565995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110873615,0.75980995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110874006,0.00565995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110877111,0.75980995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110877317,2.08250995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110877518,2.75840995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110877718,2.00425995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110877911,2.75840995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110878615,2.00425995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110879317,2.75840995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110882419,2.00425995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110882721,0.00565995,2651.0,2650.9,6.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750110883312,0.00565995,2651.0,2650.9,10.11498]
["bitfinex-derivatives","ETHF0:USTF0",1750110884018,0.00565995,2651.0,2650.9,10.73208]
["bitfinex-derivatives","ETHF0:USTF0",1750110884713,0.00565995,2651.0,2650.9,11.98438]
["bitfinex-derivatives","ETHF0:USTF0",1750110886222,0.00565995,2651.0,2650.9,20.00066627]
["bitfinex-derivatives","ETHF0:USTF0",1750110886415,0.00565995,2651.0,2650.9,19.99788236]
["bitfinex-derivatives","ETHF0:USTF0",1750110886717,0.00565995,2651.0,2650.9,16.98438]
["bitfinex-derivatives","ETHF0:USTF0",1750110888915,9.95e-06,2651.0,2650.9,16.98438]
["bitfinex-derivatives","ETHF0:USTF0",1750110892224,9.95e-06,2651.0,2650.9,20.75556982]
["bitfinex-derivatives","ETHF0:USTF0",1750110894627,9.95e-06,2651.0,2650.9,16.98438]
["bitfinex-derivatives","ETHF0:USTF0",1750110895022,9.95e-06,2651.0,2650.9,35.29438]
["bitfinex-derivatives","ETHF0:USTF0",1750110904731,9.95e-06,2651.0,2650.9,40.29438]
["bitfinex-derivatives","ETHF0:USTF0",1750110907135,1.88445,2652.4,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110907136,0.7539,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110907733,2.0756,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110908332,1.3217,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110909036,2.07557,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110913333,0.7539,2651.9,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110913535,2.0521,2651.9,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110914430,1.2982,2651.9,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110915335,2.0521,2651.9,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110915640,1.2982,2651.9,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110916134,2.0521,2651.9,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110916339,1.2982,2651.9,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110917433,0.75388,2652.0,2651.8,24.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750110917639,1.2955,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750110917837,1.2955,2652.1,2652.0,24.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750110918039,0.6545,2652.1,2652.0,24.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750110918233,0.6545,2652.1,2652.0,27.24267]
["bitfinex-derivatives","ETHF0:USTF0",1750110918439,0.00565995,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750110918641,0.00565995,2652.2,2652.1,6.86284]
["bitfinex-derivatives","ETHF0:USTF0",1750110920138,0.00565995,2652.2,2652.1,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1750110920139,9.95e-06,2652.2,2652.1,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1750110921146,9.95e-06,2652.2,2652.1,13.09074]
["bitfinex-derivatives","ETHF0:USTF0",1750110921347,0.6431,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750110921643,0.6431,2653.1,2653.0,30.13659]
["bitfinex-derivatives","ETHF0:USTF0",1750110922043,0.6431,2653.1,2653.0,6.86259]
["bitfinex-derivatives","ETHF0:USTF0",1750110922241,1.39666,2653.1,2653.0,29.382]
["bitfinex-derivatives","ETHF0:USTF0",1750110922437,0.75359,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750110922739,0.75359,2653.0,2652.9,29.381]
["bitfinex-derivatives","ETHF0:USTF0",1750110922939,2.00189,2653.0,2652.9,29.381]
["bitfinex-derivatives","ETHF0:USTF0",1750110923141,2.00189,2653.0,2652.9,30.13461]
["bitfinex-derivatives","ETHF0:USTF0",1750110923342,2.00189,2653.0,2652.9,29.381]
["bitfinex-derivatives","ETHF0:USTF0",1750110923737,0.75361,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750110923939,2.68341,2652.9,2652.8,30.13363]
["bitfinex-derivatives","ETHF0:USTF0",1750110924246,2.68341,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750110924247,1.9298,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750110924447,1.9298,2652.9,2652.8,30.12963]
["bitfinex-derivatives","ETHF0:USTF0",1750110924647,2.68341,2652.9,2652.8,30.12963]
["bitfinex-derivatives","ETHF0:USTF0",1750110924947,1.9298,2652.9,2652.8,30.12963]
["bitfinex-derivatives","ETHF0:USTF0",1750110925442,1.9298,2652.9,2652.8,30.12863]
["bitfinex-derivatives","ETHF0:USTF0",1750110925648,1.9298,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750110925947,1.9298,2652.9,2652.8,30.12863]
["bitfinex-derivatives","ETHF0:USTF0",1750110926347,2.68341,2652.9,2652.8,30.12863]
["bitfinex-derivatives","ETHF0:USTF0",1750110926651,1.9298,2652.9,2652.8,30.12863]
["bitfinex-derivatives","ETHF0:USTF0",1750110926849,2.68341,2652.9,2652.8,30.12863]
["bitfinex-derivatives","ETHF0:USTF0",1750110927345,1.9298,2652.9,2652.8,30.12863]
["bitfinex-derivatives","ETHF0:USTF0",1750110928848,0.75361,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750110930247,2.01297,2653.1,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750110930447,3.33717,2653.1,2653.0,24.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750110932948,0.75359,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750110933149,2.11549,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1750110933544,2.11549,2653.0,2652.9,30.11659]
["bitfinex-derivatives","ETHF0:USTF0",1750110933746,7.11549,2653.0,2652.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1750110933946,0.75361,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750110934145,2.10451,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750110934346,0.75367,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750110934545,0.75367,2652.7,2652.6,6.86067]
["bitfinex-derivatives","ETHF0:USTF0",1750110934746,0.75376,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750110934953,0.75376,2652.4,2652.3,6.84176]
["bitfinex-derivatives","ETHF0:USTF0",1750110935142,0.75384,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750110935647,0.75384,2652.2,2652.0,6.84185]
["bitfinex-derivatives","ETHF0:USTF0",1750110935648,0.75384,2652.1,2652.0,6.84185]
["bitfinex-derivatives","ETHF0:USTF0",1750110935848,2.77794,2652.1,2652.0,6.84185]
["bitfinex-derivatives","ETHF0:USTF0",1750110936049,7.77794,2652.1,2652.0,6.84185]
["bitfinex-derivatives","ETHF0:USTF0",1750110937745,2.0241,2652.1,2652.0,6.84185]
["bitfinex-derivatives","ETHF0:USTF0",1750110938145,0.6732,2652.1,2652.0,6.84185]
["bitfinex-derivatives","ETHF0:USTF0",1750110939754,0.6732,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750110944454,1.42704,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750110944751,0.75392,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750110945149,5.28178,2652.0,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110945349,1.3201,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110945758,2.074,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750110947052,0.75393,2651.8,2651.7,0.75959995]
["bitfinex-derivatives","ETHF0:USTF0",1750110947557,1.43093,2651.8,2651.7,0.75959995]
["bitfinex-derivatives","ETHF0:USTF0",1750110947955,1.43093,2651.8,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110948348,1.43093,2651.8,2651.7,0.75961995]
["bitfinex-derivatives","ETHF0:USTF0",1750110949658,1.43093,2651.8,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110953261,6.43093,2651.8,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110953461,1.43093,2651.8,2651.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110957060,1.43093,2651.8,2651.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750110957061,0.75404,2651.4,2651.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750110957958,0.75404,2651.4,2651.2,7.46389]
["bitfinex-derivatives","ETHF0:USTF0",1750110957959,0.75407,2651.3,2651.2,6.84409]
["bitfinex-derivatives","ETHF0:USTF0",1750110958351,0.75407,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750110958856,0.75413,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750110959060,3.96193,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750110960160,0.75413,2651.1,2651.0,1.41339995]
["bitfinex-derivatives","ETHF0:USTF0",1750110967971,0.75413,2651.1,2651.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750110969572,0.75418,2650.9,2650.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750110970278,0.75418,2650.9,2650.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1750110971278,3.96198,2650.9,2650.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1750110989082,0.75418,2650.9,2650.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1750110989388,0.75418,2651.0,2650.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750110989586,3.96193,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750110989791,3.96193,2651.2,2650.9,3.13905]
["bitfinex-derivatives","ETHF0:USTF0",1750110989792,0.75413,2651.1,2651.0,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1750110990380,3.2078,2651.2,2651.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750110990584,3.96192,2651.2,2651.1,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750110991594,3.96192,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1750110993990,3.96192,2651.2,2651.1,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1750110994893,3.2078,2651.2,2651.1,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1750110996696,0.7541,2651.2,2651.1,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1750110997101,0.7541,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750110997398,0.7541,2651.3,2651.2,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1750111006201,0.00565995,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750111006406,0.00565995,2651.5,2651.4,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750111007706,0.75966995,2651.5,2651.4,6.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750111008007,0.00565995,2651.5,2651.1,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750111008208,0.00565995,2651.5,2651.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1750111008209,0.7541,2651.2,2651.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1750111008699,0.75418,2650.9,2650.8,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750111013106,0.6811,2651.0,2650.6,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1750111013308,0.75424,2650.7,2650.6,6.06465995]
["bitfinex-derivatives","ETHF0:USTF0",1750111014414,0.75424,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111022416,0.75424,2650.7,2650.6,6.06465995]
["bitfinex-derivatives","ETHF0:USTF0",1750111026620,3.96204,2650.7,2650.6,6.06465995]
["bitfinex-derivatives","ETHF0:USTF0",1750111032227,3.96204,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111033129,0.75424,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111040931,1.36974,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111041440,2.37304663,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111047830,5.58084663,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111054146,2.37304663,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111068244,1.75404614,2650.7,2650.6,6.81892995]
["bitfinex-derivatives","ETHF0:USTF0",1750111069551,1.75404614,2650.7,2650.6,0.75992995]
["bitfinex-derivatives","ETHF0:USTF0",1750111074162,1.75404614,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111074350,2.40394614,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111074548,3.65004614,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111075656,3.64838623,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111076853,6.85618623,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111080154,1.88572,2650.6,2649.9,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1750111080360,0.75444,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1750111080653,0.75444,2650.0,2649.9,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1750111080855,1.43154,2650.0,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1750111081046,0.7545,2649.8,2649.7,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1750111082954,0.7545,2649.8,2649.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750111083658,3.9623,2649.8,2649.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750111084168,3.9623,2649.8,2649.7,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1750111084462,3.9623,2649.8,2649.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750111084852,3.9623,2649.8,2649.7,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1750111085250,3.9623,2649.8,2649.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750111085457,3.9623,2649.8,2649.7,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1750111087556,3.9623,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750111092258,0.75455,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750111092461,0.75455,2649.6,2649.3,9.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750111092659,0.6665,2649.7,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750111092660,0.75461,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750111092963,0.75461,2649.5,2649.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750111092964,0.75464,2649.3,2649.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750111093568,0.75469,2649.2,2649.0,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750111093862,0.75469,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1750111098473,0.75472,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1750111099068,0.75472,2649.0,2648.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750111099270,1.37222,2649.0,2648.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750111099470,1.37222,2649.0,2648.9,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1750111100068,1.37222,2649.0,2648.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750111100366,1.37222,2649.0,2648.9,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1750111100567,1.37222,2649.0,2648.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750111101673,0.75484,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750111104278,0.75483,2648.7,2648.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750111104574,3.2078,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1750111104973,0.75473,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750111105572,0.75473,2649.1,2649.0,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1750111106681,0.75473,2649.1,2649.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750111107576,0.75473,2649.1,2649.0,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1750111107777,0.75473,2649.1,2649.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750111109277,0.75472,2649.0,2648.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750111116584,0.75481,2648.7,2648.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750111116793,0.75484,2648.6,2648.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750111117090,3.96264,2648.6,2648.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750111118077,0.75489,2648.4,2648.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750111118285,0.75489,2648.4,2648.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1750111118479,0.75489,2648.4,2648.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750111119092,0.75489,2648.4,2648.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750111119093,0.75498,2648.1,2648.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750111119293,0.75498,2648.1,2648.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750111120183,0.75498,2648.1,2648.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750111123493,0.75498,2648.1,2648.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750111125892,0.75507,2647.8,2647.7,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1750111126596,0.75507,2647.8,2647.7,2.65958]
["bitfinex-derivatives","ETHF0:USTF0",1750111130005,0.75507,2647.8,2647.7,0.73367406]
["bitfinex-derivatives","ETHF0:USTF0",1750111130199,0.75507,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750111135909,0.75507,2647.8,2647.7,1.40907406]
["bitfinex-derivatives","ETHF0:USTF0",1750111137310,0.75507,2647.8,2647.7,2.16416406]
["bitfinex-derivatives","ETHF0:USTF0",1750111139502,0.75507,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750111140911,0.75507,2647.8,2647.7,2.08296406]
["bitfinex-derivatives","ETHF0:USTF0",1750111144316,0.75507,2647.8,2647.7,1.32787406]
["bitfinex-derivatives","ETHF0:USTF0",1750111145812,0.75507,2647.8,2647.7,1.99427406]
["bitfinex-derivatives","ETHF0:USTF0",1750111146708,0.75507,2647.8,2647.7,0.73377406]
["bitfinex-derivatives","ETHF0:USTF0",1750111151715,0.75507,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750111151914,1.75784546,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750111166131,0.75506,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750111166331,0.75506,2647.9,2647.8,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750111169132,0.6362,2648.2,2647.8,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1750111169336,1.75848545,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750111169525,1.00347545,2648.1,2647.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750111169726,0.75498,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750111169926,1.75846305,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750111170135,1.75843305,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750111170338,0.75495,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1750111171534,3.96274,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750111171722,4.96547625,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750111173136,1.75767625,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750111173629,1.00273625,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750111174325,1.75765625,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750111176430,1.00273625,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750111176738,3.2078,2648.4,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1750111176739,0.00565995,2648.6,2648.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1750111177927,0.00565995,2648.6,2648.5,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1750111178643,0.76049995,2648.6,2648.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1750111181127,0.76049995,2648.6,2648.5,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1750111186844,0.00565995,2648.6,2648.5,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1750111188246,0.76049995,2648.6,2648.5,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1750111191050,0.00565995,2648.6,2648.5,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1750111191547,3.2078,2649.0,2648.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1750111191739,3.2078,2649.0,2648.9,6.72275]
["bitfinex-derivatives","ETHF0:USTF0",1750111192449,3.2078,2649.0,2648.9,7.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750111193854,0.00565995,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1750111194647,3.96231,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750111194947,3.2078,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750111195146,3.9623,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750111196042,3.2078,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750111196250,3.9623,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750111197343,0.75455,2649.6,2649.5,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1750111198250,0.75454,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1750111198746,0.75455,2649.6,2649.5,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1750111199545,0.75455,2649.6,2649.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750111199747,0.75458,2649.5,2649.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1750111200350,3.13382,2649.6,2649.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750111200649,0.75469,2649.1,2649.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1750111201947,1.40769,2649.1,2649.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1750111203147,2.65649,2649.1,2649.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1750111203353,3.29049,2649.1,2649.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1750111205760,2.04169,2649.1,2649.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1750111207256,3.2078,2649.2,2649.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1750111207465,3.2078,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750111207857,0.75455,2649.7,2649.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1750111208358,3.96232,2649.8,2649.7,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750111208765,0.00565995,2650.0,2649.9,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1750111209457,0.00565995,2650.0,2649.9,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1750111209655,3.2078,2650.4,2650.3,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1750111210263,3.2078,2650.4,2650.3,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1750111210461,0.75427,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750111210763,3.21345995,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750111211261,0.00565995,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750111211462,0.00565995,2650.8,2650.7,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1750111214657,0.00565995,2650.8,2650.7,7.05873]
["bitfinex-derivatives","ETHF0:USTF0",1750111214869,3.2078,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750111215063,3.2078,2651.5,2651.4,6.70704]
["bitfinex-derivatives","ETHF0:USTF0",1750111215357,0.754,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750111215556,0.75404,2651.4,2651.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1750111215763,3.96184,2651.4,2651.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1750111216561,0.75406,2651.3,2651.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750111216865,0.75406,2651.3,2651.2,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750111217871,0.75405,2651.4,2651.2,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750111218161,0.75405,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750111218357,0.75406,2651.3,2651.2,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750111218759,0.00565995,2651.6,2651.2,7.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750111218964,0.75406,2651.3,2651.2,7.35757]
["bitfinex-derivatives","ETHF0:USTF0",1750111219469,0.00565995,2651.6,2651.2,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750111219663,0.75964995,2651.6,2651.2,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750111219861,0.75964995,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750111220563,0.00565995,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750111222069,0.00565995,2651.6,2651.5,28.778]
["bitfinex-derivatives","ETHF0:USTF0",1750111222565,0.75371,2652.6,2652.0,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1750111222765,0.75371,2652.6,2652.1,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750111222971,0.75371,2652.6,2652.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750111223264,0.75371,2652.6,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111223468,0.6616,2652.8,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111223469,0.6616,2652.8,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750111223665,0.75368,2652.7,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750111223861,0.66725995,2652.8,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750111223862,0.75369,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750111224258,0.75929995,2652.8,2652.2,1.34545995]
["bitfinex-derivatives","ETHF0:USTF0",1750111224564,0.00565995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111225768,0.00565995,2652.8,2652.6,2.60567]
["bitfinex-derivatives","ETHF0:USTF0",1750111225971,0.75929995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111226170,0.75366,2652.7,2652.6,2.60566]
["bitfinex-derivatives","ETHF0:USTF0",1750111226371,0.75930995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111226768,0.00565995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111227882,0.00565995,2652.8,2652.7,6.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750111228672,0.75928995,2652.8,2652.7,6.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750111229270,0.00565995,2652.8,2652.7,6.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750111229574,0.75928995,2652.8,2652.7,6.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750111230076,0.00565995,2652.8,2652.7,6.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750111230268,0.00565995,2652.8,2652.7,11.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750111230473,9.95e-06,2652.8,2652.7,11.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750111231570,9.95e-06,2652.8,2652.7,34.71466]
["bitfinex-derivatives","ETHF0:USTF0",1750111232977,9.95e-06,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111233174,9.95e-06,2652.8,2652.7,6.70166]
["bitfinex-derivatives","ETHF0:USTF0",1750111234170,9.95e-06,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111234476,9.95e-06,2652.8,2652.7,6.70166]
["bitfinex-derivatives","ETHF0:USTF0",1750111236568,0.75363995,2652.8,2652.7,6.70166]
["bitfinex-derivatives","ETHF0:USTF0",1750111236772,9.95e-06,2652.8,2652.7,6.70166]
["bitfinex-derivatives","ETHF0:USTF0",1750111237878,9.95e-06,2652.8,2652.7,7.93096]
["bitfinex-derivatives","ETHF0:USTF0",1750111238174,9.95e-06,2652.8,2652.7,8.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750111238777,9.95e-06,2652.8,2652.7,31.58326]
["bitfinex-derivatives","ETHF0:USTF0",1750111240278,9.95e-06,2652.8,2652.7,6.70166]
["bitfinex-derivatives","ETHF0:USTF0",1750111242476,0.75363995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111242672,0.75366,2652.7,2652.6,6.69667]
["bitfinex-derivatives","ETHF0:USTF0",1750111242872,2.62966,2652.7,2652.6,6.69667]
["bitfinex-derivatives","ETHF0:USTF0",1750111243081,2.62966,2652.7,2652.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1750111243385,2.62966,2652.7,2652.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111243386,0.75377,2652.3,2652.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111243577,0.75377,2652.3,2652.2,0.75945995]
["bitfinex-derivatives","ETHF0:USTF0",1750111243973,2.63467,2652.3,2652.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111244472,7.63467,2652.3,2652.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111245483,8.61948418,2652.3,2652.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111245776,0.75389,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750111248882,0.75394,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111249089,1.73976826,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111249382,5.98582826,2651.7,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750111249586,3.8404,2651.6,2651.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750111249784,0.75391,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111249980,1.945,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111250683,0.6326,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111250990,0.75394,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750111251184,1.38651,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111251688,0.6326,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111252183,1.38649,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111253780,0.75394,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111253981,2.11674,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111254783,2.11674,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750111255787,0.75394,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111255976,3.8609,2652.1,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111256182,3.8609,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111256693,4.61473,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111257082,3.8609,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111258486,3.2078,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111260390,0.6761,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750111261588,0.625,2652.5,2652.1,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1750111261793,9.95e-06,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111272689,0.75363995,2652.8,2652.7,6.71366]
["bitfinex-derivatives","ETHF0:USTF0",1750111272891,0.75363995,2652.8,2652.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750111274394,0.75363995,2652.8,2652.7,6.71366]
["bitfinex-derivatives","ETHF0:USTF0",1750111274894,0.75363995,2652.8,2652.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750111275089,0.75363995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111277594,0.75369,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750111280511,1.43375995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111280698,9.95e-06,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111284496,0.75369,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750111284708,0.75369,2652.6,2652.5,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1750111284901,0.75369,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750111285106,9.95e-06,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111286209,0.75371,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750111286407,2.54949,2652.7,2652.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750111286610,2.54949,2652.7,2652.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750111286611,0.75377,2652.4,2652.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750111288604,3.96157,2652.4,2652.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750111289602,0.75373,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750111289806,0.75377,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750111295207,0.75386,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750111295408,0.75386,2652.0,2651.9,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1750111296210,0.75386,2652.0,2651.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111296512,0.75386,2652.0,2651.7,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1750111296513,0.75394,2651.7,2651.6,1.42890995]
["bitfinex-derivatives","ETHF0:USTF0",1750111296710,0.75394,2651.7,2651.6,0.75960995]
["bitfinex-derivatives","ETHF0:USTF0",1750111297109,0.75394,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111297310,0.75394,2651.7,2651.6,0.75962995]
["bitfinex-derivatives","ETHF0:USTF0",1750111297500,0.75394,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111298101,1.42284,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111298410,0.754,2651.5,2651.4,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750111298707,0.754,2651.5,2651.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1750111299016,0.754,2651.5,2651.4,6.71503]
["bitfinex-derivatives","ETHF0:USTF0",1750111300211,0.75397,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750111300606,3.96173,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750111302214,0.75393,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750111307213,0.75399,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750111307509,0.75403,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750111307703,0.75406,2651.3,2651.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111308307,1.88525,2651.2,2650.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750111308507,5.09312,2651.1,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1750111308712,0.7542,2650.8,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1750111309114,0.75426,2650.6,2650.5,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1750111309614,0.75425,2650.7,2650.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750111309817,0.75986995,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750111311516,0.00565995,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750111311716,5.76915,2651.6,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750111311918,0.75405,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750111312811,3.88985995,2651.6,2651.2,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1750111313013,3.96744995,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750111314818,0.75403,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750111315121,0.75403,2651.4,2651.3,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1750111315312,0.75403,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750111316313,0.75411,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750111317118,0.75405,2651.4,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750111317314,0.75409,2651.3,2651.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1750111318024,0.75405,2651.4,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750111319821,0.7541,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750111320121,3.9619,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750111322717,3.2078,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750111322922,0.00565995,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1750111323420,0.00565995,2651.6,2651.5,5.54495135]
["bitfinex-derivatives","ETHF0:USTF0",1750111326222,3.2078,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111326422,3.2078,2652.2,2652.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750111326727,3.96151,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111326918,4.18907586,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111327119,3.2078,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111327517,3.2078,2652.6,2652.5,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1750111332123,3.96149,2652.6,2652.5,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1750111332324,3.2078,2652.6,2652.5,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1750111333231,3.96149,2652.6,2652.5,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1750111333434,0.75368,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111338034,0.75368,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750111344348,5.09198,2652.7,2652.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111344541,0.75374,2652.4,2652.3,0.75940995]
["bitfinex-derivatives","ETHF0:USTF0",1750111346240,0.75374,2652.4,2652.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111347747,0.75374,2652.4,2652.3,0.75942995]
["bitfinex-derivatives","ETHF0:USTF0",1750111348339,0.75374,2652.4,2652.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111349450,0.75374,2652.4,2652.3,0.75942995]
["bitfinex-derivatives","ETHF0:USTF0",1750111350048,0.75374,2652.4,2652.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111350343,0.75374,2652.4,2652.3,0.75942995]
["bitfinex-derivatives","ETHF0:USTF0",1750111350546,3.17737,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111350547,0.63,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111350847,0.00565995,2652.8,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111350848,0.00565995,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111351046,0.00565995,2652.8,2652.7,9.31570239]
["bitfinex-derivatives","ETHF0:USTF0",1750111351443,3.96126,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750111351643,3.2078,2653.7,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750111351844,3.2078,2653.7,2653.6,3.28544239]
["bitfinex-derivatives","ETHF0:USTF0",1750111352145,5.73984239,2653.7,2653.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750111352347,5.73984239,2653.7,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750111352348,0.75357,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750111352646,0.00565995,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750111352846,0.00565995,2653.3,2653.2,9.31556239]
["bitfinex-derivatives","ETHF0:USTF0",1750111353347,0.00565995,2653.3,2653.2,9.98796239]
["bitfinex-derivatives","ETHF0:USTF0",1750111355339,0.75333,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750111356249,0.75335,2653.8,2653.7,3.28540239]
["bitfinex-derivatives","ETHF0:USTF0",1750111356446,0.75334,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750111357947,0.75337,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111358552,3.8782,2654.0,2653.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111358553,0.75338,2653.7,2653.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111358848,3.96118,2653.7,2653.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111359047,4.63152,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750111359253,0.75338,2653.7,2653.6,0.75905995]
["bitfinex-derivatives","ETHF0:USTF0",1750111359455,3.96118,2653.7,2653.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111359654,8.96118,2653.7,2653.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111359956,10.23898,2653.7,2653.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111360348,0.75355,2653.1,2653.0,9.31460239]
["bitfinex-derivatives","ETHF0:USTF0",1750111360943,0.75355,2653.1,2653.0,6.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750111361448,0.7536,2652.9,2652.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111361651,0.7536,2652.9,2652.8,0.75928995]
["bitfinex-derivatives","ETHF0:USTF0",1750111362848,0.7536,2652.9,2652.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111363956,0.75372,2652.5,2652.0,8.64820552]
["bitfinex-derivatives","ETHF0:USTF0",1750111364150,0.7538,2652.2,2652.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750111364457,4.4933,2652.4,2651.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750111364656,0.75388,2652.0,2651.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750111364860,0.75385,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750111365957,0.00565995,2652.3,2651.9,6.67111552]
["bitfinex-derivatives","ETHF0:USTF0",1750111366148,0.00565995,2652.3,2652.2,5.54019552]
["bitfinex-derivatives","ETHF0:USTF0",1750111366355,4.59895,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111366663,3.96136,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750111366852,0.75359,2653.0,2652.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750111367156,3.96137,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111367745,0.75374,2652.4,2652.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750111367950,3.2078,2652.9,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111368257,43.34170995,2653.3,2652.1,4.78639552]
["bitfinex-derivatives","ETHF0:USTF0",1750111368258,0.7538,2652.3,2652.1,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750111368556,0.7538,2652.2,2652.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1750111368755,1.42607,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750111368956,3.2078,2652.9,2652.2,6.13639552]
["bitfinex-derivatives","ETHF0:USTF0",1750111369258,0.7538,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750111370258,0.75376,2652.4,2652.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750111370459,3.2078,2652.9,2652.2,6.67090552]
["bitfinex-derivatives","ETHF0:USTF0",1750111370659,0.75368,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750111371158,0.75371,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750111371555,0.7538,2652.2,2652.1,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1750111371861,0.75365,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750111372051,0.75365,2652.8,2652.2,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1750111372052,0.75374,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750111372360,0.7538,2652.2,2652.1,7.50211]
["bitfinex-derivatives","ETHF0:USTF0",1750111372560,0.7538,2652.2,2652.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750111372760,3.2078,2652.5,2652.1,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1750111372960,0.75373,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750111375759,3.2078,2652.9,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750111375760,0.75372,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750111376258,0.75367,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750111376666,0.75368,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1750111376959,1.88394,2653.1,2652.6,5.41059552]
["bitfinex-derivatives","ETHF0:USTF0",1750111377263,0.75366,2652.7,2652.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750111377463,3.2078,2652.9,2652.0,51.41919552]
["bitfinex-derivatives","ETHF0:USTF0",1750111377761,3.2078,2652.9,2652.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1750111377762,3.96154,2652.4,2652.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1750111377963,3.96154,2652.4,2652.3,6.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750111377964,3.2078,2652.4,2652.3,6.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750111378964,3.96154,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111379351,0.75374,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111379762,0.75373,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111379959,3.2078,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111380358,3.2078,2652.8,2652.4,4.78639552]
["bitfinex-derivatives","ETHF0:USTF0",1750111380554,1.88388,2653.1,2652.3,7.95743]
["bitfinex-derivatives","ETHF0:USTF0",1750111380555,3.2078,2652.9,2652.3,7.95743]
["bitfinex-derivatives","ETHF0:USTF0",1750111380760,0.75365,2652.8,2652.7,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750111381161,3.96143,2652.9,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750111381566,3.96143,2652.9,2652.4,3.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750111381567,0.75366,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750111385267,1.2603,2653.1,2652.2,7.29505552]
["bitfinex-derivatives","ETHF0:USTF0",1750111385268,0.75374,2652.4,2652.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750111385464,3.2078,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111385870,0.75375,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111386168,5.09182,2652.9,2652.4,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1750111386375,3.2078,2652.5,2652.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750111386673,0.75373,2652.6,2652.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750111390275,0.75374,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111392073,5.09189,2652.8,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750111392074,0.75371,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750111392373,0.75369,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111395574,11.16468,2653.1,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1750111395575,3.2078,2653.1,2652.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111395769,0.97908884,2653.0,2652.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111396079,1.73265884,2653.0,2652.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111396271,3.96137,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111396471,4.94054164,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111396672,4.18697164,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111397076,3.2078,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111398087,0.00565995,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750111398379,0.00565995,2653.3,2653.2,11.68691552]
["bitfinex-derivatives","ETHF0:USTF0",1750111398674,3.96116,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750111398878,0.75344,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750111399076,0.75344,2653.6,2653.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750111399077,0.75339,2653.7,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750111400179,0.75342,2653.6,2653.5,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1750111400574,0.75342,2653.6,2653.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750111400780,0.75341,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750111401482,0.7534,2653.7,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750111401980,1.27454737,2653.9,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750111401981,0.00374737,2653.9,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750111402185,3.2078,2653.8,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750111402376,0.75336,2653.8,2653.4,3.84905995]
["bitfinex-derivatives","ETHF0:USTF0",1750111402576,0.75336,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111403779,0.00374737,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111404480,0.00374737,2653.9,2653.8,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1750111406083,0.75706737,2653.9,2653.8,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1750111406479,0.75706737,2653.9,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111406480,0.75335,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111406689,1.42015,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111408987,0.00374737,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111409187,1.40667737,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111409487,1.40667737,2653.9,2653.6,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1750111409488,0.75338,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111410287,3.96118,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111410986,3.96118,2653.8,2653.6,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1750111410987,3.2078,2653.8,2653.4,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1750111411286,0.75343,2653.5,2653.4,3.96687995]
["bitfinex-derivatives","ETHF0:USTF0",1750111413882,0.75343,2653.5,2653.4,0.75911995]
["bitfinex-derivatives","ETHF0:USTF0",1750111414889,1.3024,2653.7,2653.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111415092,0.75343,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750111415290,0.75343,2653.5,2653.4,0.75910995]
["bitfinex-derivatives","ETHF0:USTF0",1750111415591,0.75343,2653.5,2653.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111416088,0.75343,2653.5,2653.4,0.75911995]
["bitfinex-derivatives","ETHF0:USTF0",1750111417585,2.09791,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750111417793,0.75341,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750111417997,0.75337,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111418487,1.40668737,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111418700,0.00374737,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111419183,0.00374737,2653.9,2653.8,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750111422283,0.00374737,2653.9,2653.8,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750111422489,3.2078,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750111422892,0.75316,2654.5,2654.4,6.89815]
["bitfinex-derivatives","ETHF0:USTF0",1750111423087,0.6543,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750111423396,1.88239,2655.2,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750111423397,3.2078,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111424094,3.96078,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111424396,1.9614,2655.3,2654.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750111424589,0.75299,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111427088,0.628,2655.3,2654.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750111427397,0.75301,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111427593,1.8824,2655.2,2654.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111427796,0.75302,2655.0,2654.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111428097,0.753,2655.1,2655.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750111428393,44.6621,2655.4,2654.8,1.32065995]
["bitfinex-derivatives","ETHF0:USTF0",1750111428589,0.75296,2655.2,2655.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750111428789,0.75296,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750111429191,0.75296,2655.2,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750111429192,0.75303,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750111429792,1.88239,2655.2,2654.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111429793,0.75303,2654.9,2654.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111429992,0.75303,2654.9,2654.8,6.15665995]
["bitfinex-derivatives","ETHF0:USTF0",1750111430493,0.75303,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111430797,3.2078,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111430798,3.9608,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111430989,3.2078,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111431192,3.96078,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111432899,0.75303,2654.9,2654.8,6.90969995]
["bitfinex-derivatives","ETHF0:USTF0",1750111434601,0.75303,2654.9,2654.8,6.90971995]
["bitfinex-derivatives","ETHF0:USTF0",1750111434900,0.75303,2654.9,2654.8,6.15565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111436193,0.75303,2654.9,2654.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750111436396,0.75303,2654.9,2654.0,53.28441552]
["bitfinex-derivatives","ETHF0:USTF0",1750111436397,1.9735,2654.9,2654.0,48.49803]
["bitfinex-derivatives","ETHF0:USTF0",1750111436598,0.75324,2654.3,2654.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111436901,0.75323,2654.2,2654.1,6.90324]
["bitfinex-derivatives","ETHF0:USTF0",1750111437803,0.75323,2654.2,2654.1,6.90326]
["bitfinex-derivatives","ETHF0:USTF0",1750111439197,3.2078,2654.3,2654.0,43.407]
["bitfinex-derivatives","ETHF0:USTF0",1750111439403,0.75326,2654.1,2654.0,49.557]
["bitfinex-derivatives","ETHF0:USTF0",1750111440105,0.75326,2654.1,2654.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750111440799,0.75329,2654.0,2653.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111441104,4.64019,2654.0,2653.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111444505,4.64019,2654.0,2653.9,0.75896919]
["bitfinex-derivatives","ETHF0:USTF0",1750111444710,45.44019,2654.0,2653.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111444909,45.44019,2654.0,2653.9,0.75896919]
["bitfinex-derivatives","ETHF0:USTF0",1750111444910,3.2078,2654.0,2653.9,0.75896919]
["bitfinex-derivatives","ETHF0:USTF0",1750111445603,3.2078,2654.0,2653.9,5.54536471]
["bitfinex-derivatives","ETHF0:USTF0",1750111445808,0.75324,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750111446115,1.39023,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111448407,0.75323,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111450315,0.00562407,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111450519,0.75880407,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111451414,0.75328,2654.1,2654.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750111451622,0.75326,2654.2,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111452108,1.88860407,2654.4,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111452109,0.00562407,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111452419,1.88238,2655.3,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111452420,3.8859,2655.2,2654.4,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1750111452607,3.8859,2655.2,2654.5,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1750111452916,5.244,2655.2,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750111453123,0.6781,2655.2,2654.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750111453408,0.6781,2655.2,2654.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750111453614,0.75297,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750111454409,0.75294,2655.3,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750111454717,0.75298,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750111455512,0.75295,2655.3,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750111455819,0.75298,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1750111456823,0.75293,2655.3,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750111457315,44.6859,2655.5,2655.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750111457316,46.56812,2655.5,2655.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750111457619,46.56812,2655.5,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750111457620,0.75301,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750111458518,3.2078,2655.2,2654.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750111458819,0.82040406,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750111459324,0.06737406,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750111459921,0.75302,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111461323,0.75306,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111461623,4.4883,2655.2,2654.7,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750111461814,0.75302,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111462014,0.753,2655.1,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750111463021,44.6859,2655.5,2655.0,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1750111463224,4.63879,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750111465019,40.8,2655.6,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750111465216,0.75286,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750111465420,0.75284,2655.6,2655.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750111465920,0.75289,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750111473129,0.75292,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750111475733,0.75292,2655.4,2655.2,0.64724919]
["bitfinex-derivatives","ETHF0:USTF0",1750111475734,0.75292,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111477336,0.75292,2655.3,2655.2,0.75859919]
["bitfinex-derivatives","ETHF0:USTF0",1750111477831,0.75292,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111478032,0.75292,2655.3,2655.2,0.75859919]
["bitfinex-derivatives","ETHF0:USTF0",1750111478433,0.75292,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111478634,0.75292,2655.3,2655.2,0.75859919]
["bitfinex-derivatives","ETHF0:USTF0",1750111478936,0.75292,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111479231,0.75292,2655.3,2655.2,0.75859919]
["bitfinex-derivatives","ETHF0:USTF0",1750111479733,0.75292,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111480333,1.7263169,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111480534,3.0045169,2655.3,2655.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111481035,0.75301,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111484438,0.75303,2654.9,2654.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750111484640,0.75303,2654.9,2654.8,6.88502]
["bitfinex-derivatives","ETHF0:USTF0",1750111488753,0.75303,2654.9,2654.8,6.88506]
["bitfinex-derivatives","ETHF0:USTF0",1750111489548,0.75306,2654.8,2654.7,1.25654919]
["bitfinex-derivatives","ETHF0:USTF0",1750111489752,0.75306,2654.8,2654.7,0.75873919]
["bitfinex-derivatives","ETHF0:USTF0",1750111492653,0.75306,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111492859,0.7532,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111494653,0.7532,2654.3,2654.2,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1750111497755,0.7532,2654.3,2654.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750111498554,0.75323,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111498751,0.75323,2654.2,2654.1,0.75890919]
["bitfinex-derivatives","ETHF0:USTF0",1750111505458,0.82060406,2654.2,2654.1,0.75890919]
["bitfinex-derivatives","ETHF0:USTF0",1750111506372,0.75323,2654.2,2654.1,0.75890919]
["bitfinex-derivatives","ETHF0:USTF0",1750111507367,0.82060406,2654.2,2654.1,0.75890919]
["bitfinex-derivatives","ETHF0:USTF0",1750111508367,0.75323,2654.2,2654.1,0.75890919]
["bitfinex-derivatives","ETHF0:USTF0",1750111508664,1.42242,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750111508964,3.2078,2654.8,2654.2,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1750111508965,3.96088,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750111509269,3.2078,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750111509765,0.6234,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111509766,0.75302,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111512370,0.75306,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111514969,2.52704072,2654.9,2654.1,4.88598087]
["bitfinex-derivatives","ETHF0:USTF0",1750111515167,0.75312,2654.6,2654.5,6.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750111516471,0.82049406,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750111517072,0.82049406,2654.7,2654.6,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1750111517471,0.06737406,2654.7,2654.6,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1750111517671,0.75307,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750111519972,0.75309,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750111521775,0.75315,2654.5,2654.4,10.61023]
["bitfinex-derivatives","ETHF0:USTF0",1750111522172,0.75315,2654.5,2654.4,4.58923]
["bitfinex-derivatives","ETHF0:USTF0",1750111522370,0.75318,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750111522771,0.75323,2654.2,2654.1,0.75888919]
["bitfinex-derivatives","ETHF0:USTF0",1750111525377,3.28026072,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111525768,0.75322,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111526877,0.75323,2654.2,2654.1,0.75890919]
["bitfinex-derivatives","ETHF0:USTF0",1750111543690,0.75322,2654.3,2654.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111544892,0.75323,2654.2,2654.1,0.75888919]
["bitfinex-derivatives","ETHF0:USTF0",1750111547889,0.75323,2654.2,2654.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750111547890,0.75332,2653.9,2653.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750111548293,5.07474072,2654.1,2653.7,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1750111548294,0.75335,2653.8,2653.7,1.38876]
["bitfinex-derivatives","ETHF0:USTF0",1750111548995,0.75335,2653.8,2653.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750111549300,0.75335,2653.8,2653.7,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1750111549999,0.75335,2653.8,2653.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750111550200,0.75335,2653.8,2653.7,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1750111551200,0.75335,2653.8,2653.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750111551395,0.75337,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750111551599,1.37857,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750111551796,0.7534,2653.6,2653.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111551998,1.72972487,2653.6,2653.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111552302,3.04042487,2653.6,2653.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111553096,0.75352,2653.2,2653.1,7.42412]
["bitfinex-derivatives","ETHF0:USTF0",1750111553295,0.75352,2653.2,2653.1,6.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750111553497,0.75352,2653.2,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111553498,0.75354,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750111553700,0.7535,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750111554106,3.2078,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750111554699,3.96126,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750111555002,3.96126,2653.4,2653.3,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1750111555197,6.6844,2653.6,2653.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750111555198,7.43782,2653.6,2653.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750111555398,0.75342,2653.6,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750111556505,0.75349,2653.3,2653.2,2.06731]
["bitfinex-derivatives","ETHF0:USTF0",1750111556705,0.75349,2653.3,2653.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750111556894,0.75349,2653.3,2653.2,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1750111557098,0.75349,2653.3,2653.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750111557396,0.75349,2653.3,2653.2,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1750111557799,0.75354,2653.1,2653.0,0.75919919]
["bitfinex-derivatives","ETHF0:USTF0",1750111558001,3.28058072,2653.1,2653.0,7.43231919]
["bitfinex-derivatives","ETHF0:USTF0",1750111558213,3.28058072,2653.1,2653.0,6.67874919]
["bitfinex-derivatives","ETHF0:USTF0",1750111559020,1.88404,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111559322,3.28073072,2652.6,2652.5,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750111559621,0.75369,2652.6,2652.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750111560014,2.52704072,2652.6,2652.3,0.68684919]
["bitfinex-derivatives","ETHF0:USTF0",1750111560215,0.75374,2652.4,2652.3,1.44060919]
["bitfinex-derivatives","ETHF0:USTF0",1750111560615,3.28078072,2652.4,2652.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111561214,3.28078072,2652.4,2652.3,0.75941919]
["bitfinex-derivatives","ETHF0:USTF0",1750111562124,3.28078072,2652.4,2652.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111562522,0.75386,2652.1,2651.9,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750111562723,0.75382,2652.2,2652.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750111566025,0.75386,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111566231,0.75382,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750111566532,0.75386,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111566724,0.75386,2652.0,2651.9,0.6691661]
["bitfinex-derivatives","ETHF0:USTF0",1750111566924,3.28090072,2652.0,2651.9,1.4230461]
["bitfinex-derivatives","ETHF0:USTF0",1750111567126,3.28090072,2652.0,2651.9,0.0037661]
["bitfinex-derivatives","ETHF0:USTF0",1750111567328,0.75397,2651.6,2651.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750111567829,1.885,2651.5,2651.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750111568030,0.75406,2651.3,2651.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750111568229,3.28110072,2651.3,2651.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750111568431,0.75408,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750111569025,0.75411,2651.1,2651.0,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1750111569221,0.75409,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750111569424,3.28111072,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1750111570533,47.17846,2651.6,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750111570534,0.75405,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750111570727,0.75407,2651.3,2651.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1750111570928,2.52704072,2651.5,2650.9,8.52521]
["bitfinex-derivatives","ETHF0:USTF0",1750111571129,0.75405,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1750111571328,0.75407,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1750111572032,2.52704072,2651.5,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750111572033,0.75411,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750111572230,2.52704072,2651.3,2650.9,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750111572435,0.75414,2651.0,2650.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1750111572831,0.75414,2651.0,2650.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750111573036,0.7542,2650.8,2650.7,4.61482]
["bitfinex-derivatives","ETHF0:USTF0",1750111573231,0.7542,2650.8,2650.7,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750111573436,2.52704072,2650.9,2650.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750111573437,0.75423,2650.7,2650.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750111573736,0.75423,2650.7,2650.6,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1750111574031,0.75428,2650.6,2650.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1750111574234,9.23644919,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111574540,9.99059919,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111574734,3.96759919,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111577140,3.21344919,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111577339,0.00564919,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111577541,0.00564919,2651.0,2650.9,2.63187]
["bitfinex-derivatives","ETHF0:USTF0",1750111578531,0.6451,2651.8,2651.3,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1750111578732,3.2078,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111578937,3.2078,2651.9,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111578938,0.75393,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111579739,3.2078,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111579740,3.9617,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111580332,3.9617,2651.9,2651.7,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1750111580333,0.75391,2651.8,2651.7,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1750111580536,3.96171,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111581040,0.00564919,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111581945,0.00564919,2652.0,2651.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750111582348,0.75391,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750111582939,0.75952919,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111583741,0.75952919,2652.0,2651.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750111583946,0.75391,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111589444,0.75394,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111591139,3.96171,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111591345,3.2078,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111591554,0.00564919,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111592340,0.00564919,2652.0,2651.9,3.28093072]
["bitfinex-derivatives","ETHF0:USTF0",1750111592849,0.00564919,2652.0,2651.9,5.26223072]
["bitfinex-derivatives","ETHF0:USTF0",1750111594847,106.6003,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111595645,106.6003,2652.4,2652.3,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1750111597555,107.35404,2652.4,2652.3,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1750111597754,106.6003,2652.4,2652.3,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1750111599465,106.6003,2652.4,2652.3,7.75081072]
["bitfinex-derivatives","ETHF0:USTF0",1750111600568,106.57390126,2652.4,2652.3,12.75081072]
["bitfinex-derivatives","ETHF0:USTF0",1750111602560,106.57390126,2652.4,2652.3,7.75081072]
["bitfinex-derivatives","ETHF0:USTF0",1750111602862,106.57390126,2652.4,2652.3,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1750111603072,106.57390126,2652.4,2652.3,9.97957]
["bitfinex-derivatives","ETHF0:USTF0",1750111603859,106.57390126,2652.4,2652.3,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750111604266,107.32764126,2652.4,2652.3,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750111605373,0.75379,2652.3,2652.0,7.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750111605669,0.75379,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750111606372,0.75382,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750111609171,0.75379,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111609671,2.01059,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111610976,0.75386,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750111611379,0.7539,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111611576,0.7539,2652.0,2651.7,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1750111611577,0.75392,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111613172,0.75397,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750111613771,1.43207,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750111613967,0.6781,2651.7,2651.5,6.01964919]
["bitfinex-derivatives","ETHF0:USTF0",1750111614175,1.43207,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750111614673,0.6781,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750111618079,3.96171,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111618374,3.2078,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111619778,0.6198,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111621782,1.37366,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111622075,0.6549,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111622281,114.47328126,2652.4,2652.0,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1750111622282,106.57390126,2652.4,2652.0,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1750111622471,106.57390126,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111624683,107.32764126,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111625282,0.75377,2652.3,2652.2,6.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750111626279,106.57390126,2652.4,2652.2,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1750111626486,106.57390126,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111626986,107.32764126,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111627174,106.57390126,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111627677,107.32764126,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111627876,106.57390126,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1750111630287,106.57390126,2652.4,2652.3,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1750111630488,106.57390126,2652.4,2652.3,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1750111630681,106.57390126,2652.4,2652.3,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750111631690,106.57390126,2652.4,2652.3,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750111634181,107.32764126,2652.4,2652.3,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750111635291,106.57390126,2652.4,2652.3,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750111635492,53.79589,2652.4,2652.3,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750111635790,0.75372,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750111639303,0.75374,2652.4,2652.3,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750111642296,0.00564919,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750111642895,0.00564919,2652.6,2652.5,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1750111643893,0.00564919,2652.6,2652.5,5.24293996]
["bitfinex-derivatives","ETHF0:USTF0",1750111644107,0.00564919,2652.6,2652.5,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1750111645206,0.75933919,2652.6,2652.5,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1750111645407,0.75371,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111645607,1.39841,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111646493,55.1943,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111647603,107.97231126,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750111647800,107.97231126,2652.5,2652.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1750111647801,107.21860126,2652.5,2652.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750111648007,0.7538,2652.2,2652.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750111650705,0.75383,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111650915,1.42553,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111651408,0.75391,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750111653005,0.75388,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750111657019,0.75388,2652.0,2651.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111657020,28.115,2652.0,2651.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111657311,28.115,2652.0,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111657312,0.75414,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111657502,0.75414,2651.0,2650.9,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1750111659618,0.75414,2651.0,2650.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750111660422,0.75414,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111660714,0.7542,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750111661106,0.7542,2650.9,2650.7,6.01464919]
["bitfinex-derivatives","ETHF0:USTF0",1750111661107,0.7542,2650.8,2650.7,0.75984919]
["bitfinex-derivatives","ETHF0:USTF0",1750111662916,0.7542,2650.8,2650.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111663213,3.28712996,2650.8,2650.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111663810,3.90622996,2650.8,2650.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111666213,3.90622996,2650.8,2650.7,0.75987919]
["bitfinex-derivatives","ETHF0:USTF0",1750111666916,1.3733,2650.8,2650.7,0.75987919]
["bitfinex-derivatives","ETHF0:USTF0",1750111667113,0.7542,2650.8,2650.7,0.75984919]
["bitfinex-derivatives","ETHF0:USTF0",1750111667521,0.7542,2650.8,2650.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111668018,0.7542,2650.8,2650.7,0.75987919]
["bitfinex-derivatives","ETHF0:USTF0",1750111670022,0.75419,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111670217,3.2078,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111674823,0.00564919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111675821,0.75972919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111676020,0.00564919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111678417,0.00564919,2651.2,2651.1,3.28703996]
["bitfinex-derivatives","ETHF0:USTF0",1750111679417,0.00564919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111680020,0.75972919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111680215,0.00564919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111681014,0.75972919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111681914,0.75972919,2651.2,2651.1,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750111682916,0.75419,2650.9,2650.7,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750111683123,0.75419,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1750111683318,1.42793,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1750111684012,0.00564919,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750111684220,1.40589,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111684520,3.96168,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111684722,3.2078,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111685317,0.75391,2651.8,2651.7,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1750111685517,0.7539,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111685822,0.7539,2651.9,2651.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750111685823,6.49459996,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111686020,6.49459996,2652.0,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111686021,0.75391,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750111686224,0.75391,2651.8,2651.7,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1750111688427,1.3694,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111689825,0.75391,2651.8,2651.7,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1750111690926,1.3694,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750111691635,3.22556919,2652.2,2652.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750111691636,0.00564919,2652.2,2652.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750111691834,0.00564919,2652.2,2652.1,9.29075996]
["bitfinex-derivatives","ETHF0:USTF0",1750111692026,0.00564919,2652.2,2652.1,14.29075996]
["bitfinex-derivatives","ETHF0:USTF0",1750111692329,9.19e-06,2652.2,2652.1,16.82368992]
["bitfinex-derivatives","ETHF0:USTF0",1750111692530,9.19e-06,2652.2,2652.1,17.28793164]
["bitfinex-derivatives","ETHF0:USTF0",1750111692731,9.19e-06,2652.2,2652.1,16.82368992]
["bitfinex-derivatives","ETHF0:USTF0",1750111693027,9.19e-06,2652.2,2652.1,19.8208616]
["bitfinex-derivatives","ETHF0:USTF0",1750111693427,9.19e-06,2652.2,2652.1,16.82368992]
["bitfinex-derivatives","ETHF0:USTF0",1750111694332,104.30765045,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750111694525,101.99985045,2652.5,2652.4,29.60246996]
["bitfinex-derivatives","ETHF0:USTF0",1750111694726,101.99985045,2652.5,2652.4,34.60246996]
["bitfinex-derivatives","ETHF0:USTF0",1750111695031,101.99985045,2652.5,2652.4,36.8555786]
["bitfinex-derivatives","ETHF0:USTF0",1750111695429,50.94415126,2652.5,2652.4,36.8555786]
["bitfinex-derivatives","ETHF0:USTF0",1750111695631,0.00564919,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750111695824,0.00564919,2652.7,2652.6,6.75669]
["bitfinex-derivatives","ETHF0:USTF0",1750111702127,9.19e-06,2652.7,2652.6,12.05322332]
["bitfinex-derivatives","ETHF0:USTF0",1750111702433,3.2078,2654.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111702632,0.6242,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111702835,1.3556,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750111704530,2.10876,2654.5,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111704732,1.3556,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750111707234,0.6256,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111707440,0.00564919,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750111710229,0.00564919,2654.7,2654.6,5.5391586]
["bitfinex-derivatives","ETHF0:USTF0",1750111710434,0.00564919,2654.7,2654.6,6.8091586]
["bitfinex-derivatives","ETHF0:USTF0",1750111711238,9.19e-06,2654.7,2654.6,6.8091586]
["bitfinex-derivatives","ETHF0:USTF0",1750111711429,9.19e-06,2654.7,2654.6,11.8091586]
["bitfinex-derivatives","ETHF0:USTF0",1750111712533,9.19e-06,2654.7,2654.6,6.8091586]
["bitfinex-derivatives","ETHF0:USTF0",1750111713149,9.19e-06,2654.7,2654.6,16.5951972]
["bitfinex-derivatives","ETHF0:USTF0",1750111713331,3.2078,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750111713632,4.10082066,2657.4,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750111713633,3.27517406,2657.5,2656.2,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1750111713944,5.21927406,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111714143,5.21927406,2657.5,2656.9,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750111714441,5.15754919,2657.5,2656.9,15.26293779]
["bitfinex-derivatives","ETHF0:USTF0",1750111714636,3.2078,2657.0,2656.9,6.51664919]
["bitfinex-derivatives","ETHF0:USTF0",1750111714945,3.2078,2657.3,2656.9,6.51664919]
["bitfinex-derivatives","ETHF0:USTF0",1750111715144,0.00564919,2657.5,2656.9,6.51664919]
["bitfinex-derivatives","ETHF0:USTF0",1750111715441,0.00564919,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750111715834,9.19e-06,2657.5,2657.4,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750111716038,9.19e-06,2657.5,2657.4,8.61573]
["bitfinex-derivatives","ETHF0:USTF0",1750111716440,9.19e-06,2657.5,2657.4,13.61573]
["bitfinex-derivatives","ETHF0:USTF0",1750111716838,9.19e-06,2657.5,2657.4,14.27433]
["bitfinex-derivatives","ETHF0:USTF0",1750111717536,9.19e-06,2657.5,2657.4,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750111717737,9.19e-06,2657.5,2657.4,33.44433]
["bitfinex-derivatives","ETHF0:USTF0",1750111717936,9.19e-06,2657.5,2657.4,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1750111718137,9.19e-06,2657.5,2657.4,33.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750111718337,9.19e-06,2657.5,2657.4,38.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750111718541,9.19e-06,2657.5,2657.4,9.27233]
["bitfinex-derivatives","ETHF0:USTF0",1750111718840,9.19e-06,2657.5,2657.4,28.11313]
["bitfinex-derivatives","ETHF0:USTF0",1750111719142,9.19e-06,2657.5,2657.4,34.36533]
["bitfinex-derivatives","ETHF0:USTF0",1750111719448,9.19e-06,2657.5,2657.4,40.87233]
["bitfinex-derivatives","ETHF0:USTF0",1750111722241,1.2791,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111722447,3.95997,2658.0,2657.8,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1750111722637,1.3042,2657.9,2657.8,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1750111722837,2.0564,2657.9,2657.6,31.35826]
["bitfinex-derivatives","ETHF0:USTF0",1750111723034,2.0564,2657.9,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750111723233,0.75221,2657.8,2657.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1750111723446,1.3042,2657.7,2657.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750111723646,1.2931,2657.9,2657.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750111723844,0.75223,2657.8,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750111724041,1.3042,2657.8,2657.3,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750111724241,0.75226,2657.7,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1750111724442,1.3042,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750111724851,1.2931,2657.9,2657.3,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750111725146,3.3495,2657.9,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750111725345,0.75223,2657.8,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1750111725548,2.11524,2657.7,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750111725742,4.5708,2657.7,2657.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750111725950,1.363,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750111726747,1.363,2657.7,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750111727649,2.11525,2657.7,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750111727847,1.363,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750111728746,1.363,2657.7,2657.3,33.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750111728952,3.2078,2657.6,2657.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750111729150,0.75236,2657.3,2657.1,7.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750111729353,1.2858,2657.2,2657.1,7.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750111729553,2.03818,2657.2,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1750111729754,2.03818,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750111729955,2.03818,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111729956,0.75241,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111730149,2.0382,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111730354,1.2858,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750111730554,2.03818,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750111730748,0.75241,2657.1,2657.0,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1750111730957,0.75244,2657.0,2656.9,0.75811919]
["bitfinex-derivatives","ETHF0:USTF0",1750111731248,2.03824,2657.0,2656.9,0.75811919]
["bitfinex-derivatives","ETHF0:USTF0",1750111731652,2.03824,2657.0,2656.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111731857,0.75253,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750111732049,9.4936,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111732050,0.75258,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111732251,4.4936,2657.0,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111732252,0.75258,2656.5,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111732546,0.75261,2656.4,2656.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750111732752,1.2722,2656.5,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750111732753,0.75265,2656.3,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750111732950,0.75234,2657.4,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1750111733246,0.06737406,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1750111733451,0.06737406,2657.7,2657.2,6.0837386]
["bitfinex-derivatives","ETHF0:USTF0",1750111733756,0.06737406,2657.7,2657.3,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1750111733960,1.2722,2657.6,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750111734159,0.7523,2657.5,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750111734354,2.02449,2657.6,2657.1,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1750111734559,0.75231,2657.5,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750111734849,2.02448,2657.6,2657.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750111735448,2.02448,2657.6,2657.0,8.38508]
["bitfinex-derivatives","ETHF0:USTF0",1750111735449,0.75235,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1750111735652,0.75231,2657.5,2657.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750111738556,0.7524,2657.2,2657.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1750111738758,2.09734,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750111739155,1.345,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750111739852,2.09732,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750111740061,1.345,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750111740261,2.09733,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1750111741056,4.5528,2657.4,2656.8,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750111741256,4.5528,2657.4,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750111741257,0.75245,2657.1,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750111741457,0.75247,2656.9,2656.8,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1750111741765,1.881,2657.2,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750111741766,0.75252,2656.8,2656.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750111741966,0.75258,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1750111742166,0.96714701,2656.6,2656.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111742462,6.504,2656.9,2656.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111742463,0.75267,2656.2,2656.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111742652,1.72161726,2656.2,2656.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111743570,2.85066726,2656.2,2655.5,7.9938386]
["bitfinex-derivatives","ETHF0:USTF0",1750111743871,0.75282,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750111744069,0.75284,2655.6,2655.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750111744364,3.2078,2656.0,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750111744365,0.7528,2655.8,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750111744554,3.21344919,2656.0,2655.4,6.54764919]
["bitfinex-derivatives","ETHF0:USTF0",1750111744753,0.75286,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111745361,1.9435,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111745675,0.00564919,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111746170,7.9938386,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111746359,0.75299,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111746564,0.75298,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111746765,0.75301,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111747066,0.753,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111747363,3.2078,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750111747760,0.753,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111747965,0.75302,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111748356,0.75306,2654.8,2654.7,0.75871919]
["bitfinex-derivatives","ETHF0:USTF0",1750111748561,0.75305,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750111749061,1.3486,2655.1,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111749258,1.3486,2655.1,2654.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111749465,0.75303,2654.9,2654.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111749679,0.75302,2655.0,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111749968,0.75303,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111750570,41.55302,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111750970,40.8,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111751466,3.2078,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750111751661,3.2078,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750111752271,3.96068,2655.5,2655.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750111752466,3.96059,2655.8,2655.3,6.0626386]
["bitfinex-derivatives","ETHF0:USTF0",1750111752965,3.2078,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750111753669,3.2078,2655.8,2655.3,6.0626386]
["bitfinex-derivatives","ETHF0:USTF0",1750111753973,0.75285,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750111754271,3.2078,2655.8,2655.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750111754471,3.2078,2655.4,2654.6,7.9938386]
["bitfinex-derivatives","ETHF0:USTF0",1750111754776,0.75298,2655.1,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750111755274,0.75297,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750111755565,9.7528,2655.4,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111755566,11.0364,2655.4,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111755770,0.753,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750111755973,0.75302,2655.0,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111756270,0.75303,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750111756477,3.96082,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111756766,3.2078,2655.0,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111756961,3.2078,2655.0,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111757164,0.75306,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111758376,0.75305,2654.9,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750111758569,0.75306,2654.8,2654.7,0.75871919]
["bitfinex-derivatives","ETHF0:USTF0",1750111758767,0.75306,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111758973,0.75321,2654.3,2653.9,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750111759269,3.96098,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111760178,3.2078,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750111763474,0.00564919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111763868,0.75839919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111764073,0.00564919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111764376,0.75839919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111764573,0.00564919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111764871,0.75839919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111766673,0.75282,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750111766972,0.75285,2655.6,2655.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750111767170,0.75285,2655.6,2655.4,1.30314919]
["bitfinex-derivatives","ETHF0:USTF0",1750111767368,1.88758919,2655.9,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111767369,0.00564919,2655.9,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111767575,0.7528,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111767872,0.75841919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111768381,0.7528,2655.8,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750111769367,0.00564919,2655.9,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750111769573,0.75841919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111770571,0.00564919,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111774480,0.07302325,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111776671,0.05607568,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750111776874,0.05607568,2655.9,2655.8,5.5271531]
["bitfinex-derivatives","ETHF0:USTF0",1750111777076,0.05607568,2655.9,2655.8,6.1548531]
["bitfinex-derivatives","ETHF0:USTF0",1750111778380,0.05607568,2655.9,2655.8,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1750111778579,0.05607568,2655.9,2655.8,7.94148]
["bitfinex-derivatives","ETHF0:USTF0",1750111779582,0.05607568,2655.9,2655.8,12.94148]
["bitfinex-derivatives","ETHF0:USTF0",1750111780484,0.05607568,2655.9,2655.8,7.94148]
["bitfinex-derivatives","ETHF0:USTF0",1750111781384,0.05607568,2655.9,2655.8,12.94148]
["bitfinex-derivatives","ETHF0:USTF0",1750111782787,0.05607568,2655.9,2655.8,14.19848]
["bitfinex-derivatives","ETHF0:USTF0",1750111789494,0.05607568,2655.9,2655.8,9.19848]
["bitfinex-derivatives","ETHF0:USTF0",1750111789894,0.05607568,2655.9,2655.8,12.7138531]
["bitfinex-derivatives","ETHF0:USTF0",1750111790195,0.05607568,2655.9,2655.8,7.31178]
["bitfinex-derivatives","ETHF0:USTF0",1750111791589,3.8391,2656.7,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111791796,0.6313,2656.7,2656.5,5.5269631]
["bitfinex-derivatives","ETHF0:USTF0",1750111792298,1.3588,2656.9,2656.5,5.5269631]
["bitfinex-derivatives","ETHF0:USTF0",1750111792794,0.00564919,2656.8,2656.5,5.5269631]
["bitfinex-derivatives","ETHF0:USTF0",1750111794893,0.75255,2656.7,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111795195,100.91855045,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111795393,100.91857045,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111795788,109.12639045,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111796204,105.16599045,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111796695,106.40869045,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111796901,100.16599045,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111797695,100.16599045,2656.6,2656.5,5.5269631]
["bitfinex-derivatives","ETHF0:USTF0",1750111800390,100.91855045,2656.6,2656.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750111800697,0.75264,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1750111800901,2.03542,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750111801098,1.724891,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750111801296,0.75265,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1750111801494,0.75268,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750111802204,1.43404,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750111802996,0.6814,2656.4,2656.0,7.9821731]
["bitfinex-derivatives","ETHF0:USTF0",1750111803204,0.75267,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750111803598,0.6814,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750111804001,2.40612446,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750111804905,0.82006406,2656.3,2656.2,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1750111805107,0.75272,2656.2,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111805808,1.7250143,2656.2,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111806200,5.75272,2656.2,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111806508,0.75272,2656.2,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111807306,5.0,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111807609,5.15684406,2656.3,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750111807610,0.75279,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750111808002,30.43792345,2655.8,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111808207,0.75287,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111808508,24.61187,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111808705,3.2078,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750111809309,24.472,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750111809612,0.617,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750111810414,3.2078,2656.3,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111810709,3.2078,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111811010,4.17947905,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111811206,3.2078,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111813415,3.96045,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111814014,3.27517406,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111815309,54.21932532,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111815505,103.44116451,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111815705,104.19381451,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111816014,0.7527,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750111816517,104.19383451,2656.3,2656.2,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750111817105,103.44116451,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111817312,0.75282,2655.8,2655.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750111817511,0.75287,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750111817721,0.75287,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111817927,26.59377,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111818113,31.59377,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111818814,0.75307,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750111819721,0.75307,2654.8,2654.7,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750111819917,0.7531,2654.7,2654.6,0.75876919]
["bitfinex-derivatives","ETHF0:USTF0",1750111820418,0.75309,2654.8,2654.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750111820621,0.7531,2654.7,2654.6,0.75875919]
["bitfinex-derivatives","ETHF0:USTF0",1750111820815,0.7531,2654.7,2654.6,0.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1750111821217,0.7531,2654.7,2654.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111821218,3.9609,2654.7,2654.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111821420,0.7531,2654.7,2654.6,0.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1750111821820,0.7531,2654.7,2654.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111822315,1.9908,2654.7,2654.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111823122,1.9908,2654.7,2654.6,0.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1750111823323,1.9908,2654.7,2654.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111823717,1.9908,2654.7,2654.6,0.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1750111824217,1.9908,2654.7,2654.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111824419,1.9908,2654.7,2654.6,0.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1750111824818,0.7531,2654.7,2654.6,0.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1750111827623,6.46664919,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750111827624,0.00564919,2655.1,2655.0,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750111829238,0.00564919,2655.1,2655.0,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1750111829739,0.75286,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750111829939,7.86453,2655.7,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750111830335,7.21483,2655.7,2655.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750111830536,1.88184,2656.0,2655.4,4.7743731]
["bitfinex-derivatives","ETHF0:USTF0",1750111830731,0.75285,2655.7,2655.3,11.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750111830935,0.75285,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750111831330,3.2078,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750111832140,3.96059,2655.8,2655.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750111833035,0.75288,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750111833240,0.75286,2655.6,2655.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750111833644,0.75842919,2655.9,2655.4,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1750111833849,0.75842919,2655.9,2655.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750111834041,0.00564919,2655.9,2655.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750111834235,1.88205,2655.7,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750111834538,0.75296,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750111834843,0.75299,2655.1,2655.0,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1750111835240,0.75298,2655.2,2655.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750111836441,0.75295,2655.3,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750111836935,0.75292,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750111837149,3.2078,2655.5,2655.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750111837351,0.75296,2655.2,2655.1,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1750111837649,0.75294,2655.3,2655.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1750111838847,0.75296,2655.2,2655.1,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1750111839454,0.75296,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750111839949,0.75299,2655.1,2655.0,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1750111840141,0.75298,2655.2,2655.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750111840337,0.75295,2655.3,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750111842758,0.75299,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750111843249,0.75294,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750111843448,0.75298,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750111848959,0.75299,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750111849155,0.75304,2654.9,2654.8,1.38296]
["bitfinex-derivatives","ETHF0:USTF0",1750111849354,0.75304,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750111849558,0.75307,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750111849959,0.7531,2654.7,2654.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111850259,0.7531,2654.7,2654.6,0.75877919]
["bitfinex-derivatives","ETHF0:USTF0",1750111851857,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111853762,0.75324,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111853962,3.90235,2654.6,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111853963,0.75324,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111854656,0.00564919,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111855464,0.00564919,2654.5,2654.4,6.8286631]
["bitfinex-derivatives","ETHF0:USTF0",1750111856964,0.00564919,2654.5,2654.4,10.0364631]
["bitfinex-derivatives","ETHF0:USTF0",1750111857654,7.0546,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750111857965,1.72756999,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750111858161,0.75296,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750111858357,0.75299,2655.2,2655.1,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1750111858558,0.75299,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111858958,0.75302,2655.0,2654.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750111859863,0.753,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111860063,3.96077,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111860464,3.2078,2655.2,2654.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750111860664,0.75302,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750111860860,9.6208,2655.2,2654.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750111861068,3.2078,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111861369,0.75313,2654.6,2654.5,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750111861567,0.75313,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750111861771,0.75307,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111861975,0.6392,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111861976,1.39224,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111862266,10.2793,2655.2,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111862469,0.97348481,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111862669,10.2793,2655.2,2654.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750111862862,0.75303,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750111863258,0.75313,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750111863462,3.2078,2655.2,2654.6,11.6571831]
["bitfinex-derivatives","ETHF0:USTF0",1750111863668,0.00564919,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1750111863869,0.00564919,2655.4,2655.3,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1750111864262,0.00564919,2655.4,2655.3,5.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750111869373,0.00564919,2655.4,2655.3,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1750111870170,0.75854919,2655.4,2655.3,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1750111870570,0.00564919,2655.4,2655.3,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1750111870776,0.75854919,2655.4,2655.3,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1750111870973,0.00564919,2655.4,2654.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1750111871276,0.75302,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111871579,0.75313,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750111873873,0.75309,2654.8,2654.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750111875077,0.75313,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750111875479,1.3506,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750111875778,104.74331045,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111877582,101.53551045,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111878784,100.78249045,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111879283,100.16599045,2655.0,2654.9,32.4102131]
["bitfinex-derivatives","ETHF0:USTF0",1750111879485,100.16599045,2655.0,2654.9,37.4102131]
["bitfinex-derivatives","ETHF0:USTF0",1750111879685,98.03059045,2655.0,2654.9,39.3364131]
["bitfinex-derivatives","ETHF0:USTF0",1750111880085,98.03059045,2655.0,2654.9,42.32775091]
["bitfinex-derivatives","ETHF0:USTF0",1750111880382,98.03059045,2655.0,2654.9,39.3364131]
["bitfinex-derivatives","ETHF0:USTF0",1750111881482,98.03059045,2655.0,2654.9,10.6614131]
["bitfinex-derivatives","ETHF0:USTF0",1750111881682,98.03059045,2655.0,2654.9,40.8474131]
["bitfinex-derivatives","ETHF0:USTF0",1750111884991,98.03059045,2655.0,2654.9,10.6614131]
["bitfinex-derivatives","ETHF0:USTF0",1750111885189,98.03059045,2655.0,2654.9,40.8164131]
["bitfinex-derivatives","ETHF0:USTF0",1750111885386,98.03059045,2655.0,2654.8,7.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750111885582,1.88262,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111885786,0.75319,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750111886092,0.75319,2654.4,2654.3,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750111886392,0.75319,2654.4,2654.3,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1750111887286,0.75319,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111888086,0.75319,2654.4,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111888087,0.75324,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111888290,0.75324,2654.2,2654.1,0.75891919]
["bitfinex-derivatives","ETHF0:USTF0",1750111888688,3.2078,2654.6,2654.1,5.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111888891,3.2078,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750111890693,98.03059045,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111893004,98.78361045,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111893410,0.75307,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111893713,0.75307,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750111896513,0.7531,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750111897207,98.03059045,2655.0,2654.6,6.6572031]
["bitfinex-derivatives","ETHF0:USTF0",1750111897409,98.03059045,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111897706,98.78361045,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750111897906,98.78361045,2655.0,2654.4,25.67095]
["bitfinex-derivatives","ETHF0:USTF0",1750111897907,126.81559045,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111898113,0.75324,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111898416,5.09073,2654.5,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750111898417,0.75323,2654.3,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750111899614,0.75324,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111899912,2.04154,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111900119,2.04154,2654.2,2654.1,0.75891919]
["bitfinex-derivatives","ETHF0:USTF0",1750111900310,0.75324,2654.2,2654.1,0.75891919]
["bitfinex-derivatives","ETHF0:USTF0",1750111900812,0.75324,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111904813,3.96104,2654.2,2654.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111905209,0.75333,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111908421,0.75339,2653.8,2653.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1750111911024,2.54934919,2654.0,2653.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111911025,0.75339,2653.7,2653.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111911521,0.75339,2653.7,2653.6,0.75905919]
["bitfinex-derivatives","ETHF0:USTF0",1750111911722,0.75339,2653.7,2653.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111912525,0.75353,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1750111912918,0.75353,2653.2,2653.1,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1750111913622,0.75352,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750111915623,0.6643,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750111915822,0.6643,2653.4,2653.1,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1750111915823,3.2078,2653.9,2653.1,14.2901731]
["bitfinex-derivatives","ETHF0:USTF0",1750111916128,3.2078,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111916924,3.2078,2653.9,2653.8,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1750111917321,0.75894919,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750111917526,0.00564919,2654.0,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750111918823,3.8786,2654.5,2653.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750111918824,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111919629,3.96098,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111920529,0.75321,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750111920722,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111920925,0.7533,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750111923827,0.75334,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750111925929,0.75344,2653.6,2653.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750111926433,0.75344,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750111927130,0.75343,2653.6,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750111927727,3.2078,2653.9,2653.5,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1750111927931,3.96115,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111928227,3.2078,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750111928621,3.2078,2654.2,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111929222,3.96104,2654.2,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750111929420,3.2078,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111929626,1.72998665,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111929827,0.97681665,2654.5,2654.4,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750111930022,0.00564919,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750111930228,0.98243531,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750111930431,0.00564919,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750111931625,0.75313,2654.6,2654.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750111931827,0.00564919,2654.7,2654.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750111932026,0.00564919,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750111932431,0.75316,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111932624,3.96096,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111932830,0.00564919,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750111933632,0.75313,2654.6,2654.5,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750111934328,0.75313,2654.6,2654.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750111934528,0.75316,2654.5,2654.4,0.64424919]
["bitfinex-derivatives","ETHF0:USTF0",1750111934731,0.75316,2654.5,2654.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111935836,0.7533,2654.0,2653.9,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1750111936029,0.75333,2653.9,2653.8,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1750111938138,98.03059045,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111938337,98.78388045,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111940939,98.78388045,2654.1,2653.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1750111940940,0.75333,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750111941941,0.75332,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111942142,98.03059045,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111944142,98.03059045,2654.1,2654.0,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111944342,98.03059045,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111944642,98.03059045,2654.1,2654.0,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750111946135,98.03059045,2654.1,2654.0,10.06641865]
["bitfinex-derivatives","ETHF0:USTF0",1750111946536,98.01929207,2654.1,2654.0,10.06641865]
["bitfinex-derivatives","ETHF0:USTF0",1750111946846,98.01929207,2654.1,2654.0,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750111948139,95.98509207,2654.1,2654.0,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750111948333,79.40122616,2654.1,2654.0,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750111948539,73.99435676,2654.1,2654.0,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750111948740,72.11077706,2654.1,2654.0,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750111949045,66.87361819,2654.1,2654.0,10.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1750111949340,64.43053819,2654.1,2654.0,10.81597331]
["bitfinex-derivatives","ETHF0:USTF0",1750111949536,63.08603819,2654.1,2654.0,13.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750111949733,63.08603819,2654.1,2654.0,35.04569582]
["bitfinex-derivatives","ETHF0:USTF0",1750111949934,63.08603819,2654.1,2654.0,41.8205731]
["bitfinex-derivatives","ETHF0:USTF0",1750111951137,63.08603819,2654.1,2654.0,44.82006892]
["bitfinex-derivatives","ETHF0:USTF0",1750111951337,63.08603819,2654.1,2654.0,36.8425731]
["bitfinex-derivatives","ETHF0:USTF0",1750111951646,63.08603819,2654.1,2654.0,36.8375731]
["bitfinex-derivatives","ETHF0:USTF0",1750111952240,63.08603819,2654.1,2654.0,32.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750111953037,63.08603819,2654.1,2654.0,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750111953237,63.83930819,2654.1,2654.0,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750111953442,63.83930819,2654.1,2654.0,30.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750111953637,63.83930819,2654.1,2654.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750111953947,63.83930819,2654.1,2654.0,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1750111954541,63.08603819,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111954747,0.75333,2653.9,2653.8,27.62814]
["bitfinex-derivatives","ETHF0:USTF0",1750111954939,0.75336,2653.8,2653.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750111955254,1.36986,2653.8,2653.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750111956243,1.36986,2653.8,2653.7,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750111956443,1.36986,2653.8,2653.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750111957050,1.36986,2653.8,2653.7,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750111958245,0.6165,2653.8,2653.7,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750111958652,1.36986,2653.8,2653.7,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750111959346,1.36986,2653.8,2653.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750111960854,1.36986,2653.8,2653.7,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750111961149,0.6165,2653.8,2653.7,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750111961361,1.36986,2653.8,2653.7,7.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750111962257,1.36986,2653.8,2653.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750111966556,0.75338,2653.7,2653.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111966748,2.04878,2653.7,2653.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111968050,0.75338,2653.7,2653.6,0.75905919]
["bitfinex-derivatives","ETHF0:USTF0",1750111968247,3.2078,2654.0,2653.7,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1750111968552,63.08603819,2654.1,2653.7,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1750111968553,63.08603819,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111968758,63.83933819,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111969356,63.08603819,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111969952,63.83930819,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111971062,0.75333,2653.9,2653.8,7.07235]
["bitfinex-derivatives","ETHF0:USTF0",1750111971252,0.75333,2653.9,2653.8,30.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750111972351,63.83932819,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111972556,63.83932819,2654.1,2653.8,11.41019]
["bitfinex-derivatives","ETHF0:USTF0",1750111972557,0.75333,2653.9,2653.8,10.28013]
["bitfinex-derivatives","ETHF0:USTF0",1750111973063,0.75331,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111973265,63.83931819,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111973956,63.08603819,2654.1,2654.0,24.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750111974364,0.75333,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750111974661,0.75333,2654.0,2653.9,24.35531]
["bitfinex-derivatives","ETHF0:USTF0",1750111975759,0.75333,2654.0,2653.9,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1750111976257,0.75333,2654.0,2653.9,24.35533]
["bitfinex-derivatives","ETHF0:USTF0",1750111976463,63.83931819,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111980366,63.83930819,2654.1,2654.0,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750111980563,0.75333,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111980762,0.75333,2653.9,2653.8,33.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750111981370,0.75332,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750111981565,0.75333,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111982068,0.75335,2653.8,2653.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750111982269,0.75338,2653.7,2653.6,0.75905919]
["bitfinex-derivatives","ETHF0:USTF0",1750111983170,0.75338,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750111983670,0.75338,2653.7,2653.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111983858,0.75353,2653.2,2653.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750111984064,0.75358,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111984670,1.88379,2653.3,2652.8,7.69533]
["bitfinex-derivatives","ETHF0:USTF0",1750111984671,0.75361,2652.9,2652.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750111986074,0.75361,2652.9,2652.6,25.00581919]
["bitfinex-derivatives","ETHF0:USTF0",1750111986075,0.75367,2652.7,2652.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111986375,0.75381,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750111987172,0.75389,2651.9,2651.8,10.1673]
["bitfinex-derivatives","ETHF0:USTF0",1750111987476,0.75389,2651.9,2651.8,33.76494919]
["bitfinex-derivatives","ETHF0:USTF0",1750111987678,0.75389,2651.9,2651.8,6.32564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111988069,0.75389,2651.9,2651.8,7.07956919]
["bitfinex-derivatives","ETHF0:USTF0",1750111989669,0.75388,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750111989877,0.75389,2651.9,2651.8,7.07954919]
["bitfinex-derivatives","ETHF0:USTF0",1750111990379,0.75388,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750111990578,0.75389,2651.9,2651.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111990872,3.2078,2652.2,2651.8,23.58364919]
["bitfinex-derivatives","ETHF0:USTF0",1750111991079,0.75386,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750111991276,3.96163,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111991577,3.2078,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111991977,3.96161,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750111992176,0.75389,2651.9,2651.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750111992372,0.75389,2651.9,2651.0,2.99949582]
["bitfinex-derivatives","ETHF0:USTF0",1750111992373,0.75398,2651.7,2651.1,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750111992568,0.75399,2651.6,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1750111993080,0.75396,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750111993580,0.75398,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1750111994076,0.00564919,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750111995382,0.00564919,2651.9,2651.8,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1750111995974,0.00564919,2651.9,2651.8,2.60352]
["bitfinex-derivatives","ETHF0:USTF0",1750111999281,0.00564919,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112000580,0.75384,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750112000881,0.75384,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750112001077,0.75384,2652.1,2652.0,7.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750112001276,0.75384,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750112001781,0.75384,2652.1,2651.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750112001782,0.75382,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112002278,0.75389,2652.0,2651.9,7.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750112002476,0.75389,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750112002683,0.75392,2651.9,2651.8,7.03391]
["bitfinex-derivatives","ETHF0:USTF0",1750112003183,0.75392,2651.9,2651.8,7.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750112003384,0.75392,2651.9,2651.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750112003586,0.75392,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112003978,40.8,2652.2,2651.8,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1750112004178,0.75944919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112004483,0.00564919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112006284,0.00564919,2652.3,2652.2,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1750112007283,0.00564919,2652.3,2652.2,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750112007473,0.75942919,2652.3,2652.2,7.69701]
["bitfinex-derivatives","ETHF0:USTF0",1750112007680,0.75942919,2652.3,2652.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750112007681,0.75381,2652.2,2652.1,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1750112007880,0.00564919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112010590,0.75942919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112010791,0.75384,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750112011386,0.75384,2652.2,2652.0,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750112011387,0.75384,2652.1,2652.0,10.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750112012580,0.00564919,2652.3,2652.0,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750112012786,0.00564919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112013185,0.75942919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112013989,0.75384,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750112014884,0.75944919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112015584,0.75944919,2652.3,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750112015585,0.75384,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750112016083,0.75384,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112017592,0.75389,2651.9,2651.8,8.33659]
["bitfinex-derivatives","ETHF0:USTF0",1750112018090,0.75389,2651.9,2651.8,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1750112019696,0.75388,2652.1,2652.0,0.82121406]
["bitfinex-derivatives","ETHF0:USTF0",1750112020687,0.75388,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112021098,0.75381,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112021291,0.00564919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112021292,0.75944919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112023096,0.00564919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112023502,0.75942919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112023797,0.00564919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112024199,0.00564919,2652.3,2652.2,7.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750112024899,0.75384,2652.1,2652.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750112025392,0.75384,2652.1,2652.0,0.82121406]
["bitfinex-derivatives","ETHF0:USTF0",1750112026705,0.75944919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112028201,0.00564919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112028699,0.75942919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112029205,0.75387,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750112029399,0.75387,2652.1,2652.0,7.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750112030306,0.75383,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112032607,0.75387,2652.1,2652.0,7.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750112033802,0.75387,2652.0,2651.9,10.23266]
["bitfinex-derivatives","ETHF0:USTF0",1750112034606,0.75387,2652.0,2651.9,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750112035006,0.75387,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112035201,0.75392,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750112035405,3.22301,2652.0,2651.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750112035406,0.75395,2651.7,2651.6,7.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750112036602,0.75395,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750112041712,0.75398,2651.6,2651.5,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750112042011,0.75398,2651.6,2651.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750112042414,0.75396,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112046110,0.75396,2651.8,2651.5,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750112046309,0.75398,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750112048310,0.75401,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750112049312,0.75397,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112049709,0.75394,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750112050718,0.75389,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750112050909,1.41576,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750112051103,0.75386,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750112051305,0.75392,2651.9,2651.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1750112052214,4.41806594,2652.1,2651.7,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1750112052215,0.75392,2651.8,2651.7,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1750112053011,0.75391,2652.0,2651.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112053211,0.75944919,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112055611,0.75944919,2652.3,2652.2,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1750112057815,0.7537,2652.7,2652.3,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1750112058020,0.75366,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750112058914,0.00564919,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750112059124,0.75345,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750112059325,4.58839,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750112059517,3.96119,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750112060117,3.2078,2653.7,2653.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750112060622,0.75899919,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750112060623,0.00564919,2653.9,2653.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750112060831,0.00564919,2653.9,2653.8,9.53481594]
["bitfinex-derivatives","ETHF0:USTF0",1750112061019,0.00564919,2653.9,2653.8,14.53481594]
["bitfinex-derivatives","ETHF0:USTF0",1750112061524,9.19e-06,2653.9,2653.8,15.87301594]
["bitfinex-derivatives","ETHF0:USTF0",1750112061717,0.7531,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750112062119,0.75309,2654.8,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750112062320,5.74125594,2654.9,2654.4,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750112062321,3.96085,2654.9,2654.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750112062523,5.74125594,2654.9,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1750112062719,0.75311,2654.7,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750112063424,0.75309,2654.8,2654.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750112063726,0.75309,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750112063921,3.96086,2654.9,2654.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750112064121,3.2078,2654.9,2654.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750112064321,3.96086,2654.9,2654.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750112064526,0.75307,2654.8,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750112065025,3.96086,2654.9,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750112065321,3.2078,2654.9,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750112065519,0.75308,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112066019,0.75308,2654.8,2654.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750112066217,0.75311,2654.7,2654.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750112066416,0.75309,2654.8,2654.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750112066919,3.96086,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750112067120,0.75307,2654.8,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750112067426,3.96086,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1750112067627,0.75307,2654.8,2654.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750112067822,0.00564919,2655.0,2654.5,4.78126314]
["bitfinex-derivatives","ETHF0:USTF0",1750112068022,0.00564919,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750112068419,0.00564919,2655.0,2654.9,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750112068620,0.00564919,2655.0,2654.9,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1750112070322,0.75866919,2655.0,2654.9,5.24214]
["bitfinex-derivatives","ETHF0:USTF0",1750112070521,0.75866919,2655.0,2654.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1750112070726,0.75866919,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112071329,0.75304,2654.9,2654.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750112073127,0.75867919,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1750112073334,0.75304,2654.9,2654.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750112074435,0.75304,2654.9,2654.8,6.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750112075332,0.75304,2654.9,2654.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750112075628,0.75304,2654.9,2654.8,6.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750112075932,0.75304,2654.9,2654.8,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750112076232,0.75304,2654.9,2654.8,6.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750112077631,0.75304,2654.9,2654.8,10.20587]
["bitfinex-derivatives","ETHF0:USTF0",1750112078232,0.75304,2654.9,2654.8,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750112078532,0.75304,2654.9,2654.8,6.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750112078830,0.75313,2654.6,2654.5,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750112080236,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112081237,0.75313,2654.6,2654.5,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1750112084334,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112084633,0.75313,2654.6,2654.5,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1750112085138,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112085343,0.75321,2654.4,2654.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1750112085543,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750112085741,0.75318,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750112086940,0.75321,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750112088541,0.75321,2654.3,2654.2,6.98822]
["bitfinex-derivatives","ETHF0:USTF0",1750112091639,1.88311,2654.2,2653.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750112091844,0.75341,2653.7,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750112092239,0.75332,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112093843,1.37425,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112094043,0.75325,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112096145,0.75323,2654.3,2654.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750112096746,0.75329,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1750112099340,0.75321,2654.4,2654.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750112100139,0.75321,2654.3,2654.2,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1750112100339,0.75324,2654.2,2654.1,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1750112100538,0.75333,2653.9,2653.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750112100746,1.88335,2653.9,2653.5,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750112101049,0.75344,2653.5,2653.4,0.64314919]
["bitfinex-derivatives","ETHF0:USTF0",1750112101244,6.48980072,2653.5,2653.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112101552,0.75358,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112101844,0.7537,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112102050,0.75375,2652.4,2652.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1750112102545,0.75381,2652.2,2652.1,47.36427919]
["bitfinex-derivatives","ETHF0:USTF0",1750112102848,0.75379,2652.3,2652.1,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750112103036,0.75381,2652.2,2652.1,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750112104248,0.75381,2652.2,2652.1,3.96728919]
["bitfinex-derivatives","ETHF0:USTF0",1750112104849,0.75381,2652.2,2652.1,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750112105858,0.75381,2652.2,2652.1,3.96728919]
["bitfinex-derivatives","ETHF0:USTF0",1750112106245,0.75381,2652.2,2652.1,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750112106746,0.75381,2652.2,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112107651,2.11301,2652.2,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112110052,2.11301,2652.2,2652.1,0.75948919]
["bitfinex-derivatives","ETHF0:USTF0",1750112110249,0.6784,2652.5,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112110554,0.75381,2652.2,2652.1,0.75945919]
["bitfinex-derivatives","ETHF0:USTF0",1750112110852,0.75379,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112111151,0.75375,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750112111341,0.75377,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750112112547,0.75379,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112113756,0.75377,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750112115355,49.97560919,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750112115657,63.83980819,2652.4,2652.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750112115857,0.75381,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1750112118461,63.83980819,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112118654,63.08603819,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112119359,63.08603819,2652.4,2652.3,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750112120257,63.080389,2652.4,2652.3,11.82328826]
["bitfinex-derivatives","ETHF0:USTF0",1750112122265,62.281869,2652.4,2652.3,11.82328826]
["bitfinex-derivatives","ETHF0:USTF0",1750112122963,62.281869,2652.4,2652.3,9.56472474]
["bitfinex-derivatives","ETHF0:USTF0",1750112123659,62.281869,2652.4,2652.3,4.56472474]
["bitfinex-derivatives","ETHF0:USTF0",1750112123851,62.281869,2652.4,2652.3,10.79372474]
["bitfinex-derivatives","ETHF0:USTF0",1750112125460,62.281869,2652.4,2652.3,4.56472474]
["bitfinex-derivatives","ETHF0:USTF0",1750112125761,62.281869,2652.4,2652.3,34.27972474]
["bitfinex-derivatives","ETHF0:USTF0",1750112126062,62.281869,2652.4,2652.3,34.27872474]
["bitfinex-derivatives","ETHF0:USTF0",1750112127462,62.281869,2652.4,2652.3,39.27872474]
["bitfinex-derivatives","ETHF0:USTF0",1750112128267,62.281869,2652.4,2652.3,34.27872474]
["bitfinex-derivatives","ETHF0:USTF0",1750112128456,62.281869,2652.4,2652.3,39.27672474]
["bitfinex-derivatives","ETHF0:USTF0",1750112129163,62.281869,2652.4,2652.3,42.27622056]
["bitfinex-derivatives","ETHF0:USTF0",1750112129761,62.281869,2652.4,2652.3,39.27672474]
["bitfinex-derivatives","ETHF0:USTF0",1750112129957,61.527849,2652.4,2652.3,42.27622056]
["bitfinex-derivatives","ETHF0:USTF0",1750112130158,60.567239,2652.4,2652.3,42.27622056]
["bitfinex-derivatives","ETHF0:USTF0",1750112130763,59.725879,2652.4,2652.3,42.27622056]
["bitfinex-derivatives","ETHF0:USTF0",1750112130963,58.941389,2652.4,2652.3,42.27622056]
["bitfinex-derivatives","ETHF0:USTF0",1750112131351,58.167379,2652.4,2652.3,42.27622056]
["bitfinex-derivatives","ETHF0:USTF0",1750112131859,58.167379,2652.4,2652.3,31.74128]
["bitfinex-derivatives","ETHF0:USTF0",1750112132762,58.167379,2652.4,2652.3,34.27272474]
["bitfinex-derivatives","ETHF0:USTF0",1750112137557,58.167379,2652.4,2652.3,9.51422474]
["bitfinex-derivatives","ETHF0:USTF0",1750112137768,58.167379,2652.4,2652.3,30.45678]
["bitfinex-derivatives","ETHF0:USTF0",1750112138066,58.167379,2652.4,2652.3,32.98822474]
["bitfinex-derivatives","ETHF0:USTF0",1750112138866,58.167379,2652.4,2652.3,37.32812056]
["bitfinex-derivatives","ETHF0:USTF0",1750112140264,58.167379,2652.4,2652.3,7.62512056]
["bitfinex-derivatives","ETHF0:USTF0",1750112140467,58.167379,2652.4,2652.3,37.31312056]
["bitfinex-derivatives","ETHF0:USTF0",1750112142266,58.167379,2652.4,2652.3,34.31362474]
["bitfinex-derivatives","ETHF0:USTF0",1750112148266,58.167379,2652.4,2652.3,38.06139805]
["bitfinex-derivatives","ETHF0:USTF0",1750112150071,58.167379,2652.4,2652.3,36.72099805]
["bitfinex-derivatives","ETHF0:USTF0",1750112151970,58.167379,2652.4,2652.3,32.96222474]
["bitfinex-derivatives","ETHF0:USTF0",1750112152167,58.167379,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112152574,58.821679,2652.4,2652.3,24.21278]
["bitfinex-derivatives","ETHF0:USTF0",1750112152965,66.35312374,2652.4,2652.1,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750112153273,0.75381,2652.2,2652.1,3.96728919]
["bitfinex-derivatives","ETHF0:USTF0",1750112153466,0.75381,2652.2,2652.1,26.67244919]
["bitfinex-derivatives","ETHF0:USTF0",1750112153668,1.41581,2652.2,2652.1,26.67244919]
["bitfinex-derivatives","ETHF0:USTF0",1750112153869,1.41581,2652.2,2652.1,27.42628919]
["bitfinex-derivatives","ETHF0:USTF0",1750112153870,0.662,2652.2,2652.1,27.42628919]
["bitfinex-derivatives","ETHF0:USTF0",1750112154270,1.9317,2652.2,2652.1,27.42628919]
["bitfinex-derivatives","ETHF0:USTF0",1750112154470,1.9317,2652.2,2652.1,3.96728919]
["bitfinex-derivatives","ETHF0:USTF0",1750112154670,1.9317,2652.2,2652.1,27.42428919]
["bitfinex-derivatives","ETHF0:USTF0",1750112161380,1.9317,2652.2,2652.1,3.96728919]
["bitfinex-derivatives","ETHF0:USTF0",1750112161580,1.9317,2652.2,2652.1,27.42228919]
["bitfinex-derivatives","ETHF0:USTF0",1750112164183,2.68551,2652.2,2652.1,27.42228919]
["bitfinex-derivatives","ETHF0:USTF0",1750112164383,1.9317,2652.2,2652.1,27.42228919]
["bitfinex-derivatives","ETHF0:USTF0",1750112164984,2.68551,2652.2,2652.1,27.42228919]
["bitfinex-derivatives","ETHF0:USTF0",1750112165283,0.75389,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750112165483,0.75389,2652.0,2651.9,24.20686]
["bitfinex-derivatives","ETHF0:USTF0",1750112165684,0.75389,2652.0,2651.9,24.20486]
["bitfinex-derivatives","ETHF0:USTF0",1750112166388,0.75389,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750112168287,1.9317,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112168480,0.662,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112168684,1.41581,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112168885,2.67751,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112169583,6.9237,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112169888,0.75389,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750112172482,0.662,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112172877,58.821679,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112173488,58.167379,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112174782,58.167379,2652.4,2652.3,24.19778]
["bitfinex-derivatives","ETHF0:USTF0",1750112175179,0.75381,2652.2,2652.1,4.60561]
["bitfinex-derivatives","ETHF0:USTF0",1750112175484,45.05699,2652.2,2652.1,34.24761]
["bitfinex-derivatives","ETHF0:USTF0",1750112175786,58.921189,2652.2,2652.1,34.24761]
["bitfinex-derivatives","ETHF0:USTF0",1750112176689,58.167379,2652.2,2652.1,34.24761]
["bitfinex-derivatives","ETHF0:USTF0",1750112178687,58.167379,2652.2,2652.1,35.59851]
["bitfinex-derivatives","ETHF0:USTF0",1750112180290,58.167379,2652.2,2652.1,35.59251]
["bitfinex-derivatives","ETHF0:USTF0",1750112180491,58.167379,2652.2,2652.1,34.24161]
["bitfinex-derivatives","ETHF0:USTF0",1750112180897,58.167379,2652.2,2652.1,35.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750112184095,57.33598981,2652.2,2652.1,35.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750112184599,56.53777981,2652.2,2652.1,40.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750112184890,54.82268981,2652.2,2652.1,40.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750112185095,53.89737981,2652.2,2652.1,40.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750112186591,53.89737981,2652.2,2652.1,5.92921]
["bitfinex-derivatives","ETHF0:USTF0",1750112186793,53.89737981,2652.2,2652.1,35.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750112189491,53.89737981,2652.2,2652.1,38.56627504]
["bitfinex-derivatives","ETHF0:USTF0",1750112189696,53.89737981,2652.2,2652.1,35.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750112189895,52.11756981,2652.2,2652.1,35.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750112190094,51.19914981,2652.2,2652.1,40.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750112190291,49.22465981,2652.2,2652.1,46.83842805]
["bitfinex-derivatives","ETHF0:USTF0",1750112190496,44.1309559,2652.2,2652.1,46.83842805]
["bitfinex-derivatives","ETHF0:USTF0",1750112190797,42.24643199,2652.2,2652.1,46.83842805]
["bitfinex-derivatives","ETHF0:USTF0",1750112191208,41.07060199,2652.2,2652.1,46.83842805]
["bitfinex-derivatives","ETHF0:USTF0",1750112191397,39.89845199,2652.2,2652.1,46.83842805]
["bitfinex-derivatives","ETHF0:USTF0",1750112191597,38.86316199,2652.2,2652.1,44.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1750112191898,37.07603199,2652.2,2652.1,39.30698331]
["bitfinex-derivatives","ETHF0:USTF0",1750112192204,37.07603199,2652.2,2652.1,35.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750112194400,37.07603199,2652.2,2652.1,5.92921]
["bitfinex-derivatives","ETHF0:USTF0",1750112194598,37.07603199,2652.2,2652.1,35.54621]
["bitfinex-derivatives","ETHF0:USTF0",1750112196598,37.07603199,2652.2,2652.1,12.12721]
["bitfinex-derivatives","ETHF0:USTF0",1750112196805,37.07603199,2652.2,2652.1,35.54321]
["bitfinex-derivatives","ETHF0:USTF0",1750112197004,37.07603199,2652.2,2652.1,38.5474549]
["bitfinex-derivatives","ETHF0:USTF0",1750112197908,37.07603199,2652.2,2652.1,10.15961]
["bitfinex-derivatives","ETHF0:USTF0",1750112198405,37.07603199,2652.2,2652.1,33.57361]
["bitfinex-derivatives","ETHF0:USTF0",1750112198800,37.07603199,2652.2,2652.1,36.10505474]
["bitfinex-derivatives","ETHF0:USTF0",1750112200609,37.07603199,2652.2,2652.1,39.10929964]
["bitfinex-derivatives","ETHF0:USTF0",1750112200802,36.30024199,2652.2,2652.1,39.10929964]
["bitfinex-derivatives","ETHF0:USTF0",1750112201009,36.30024199,2652.2,2652.1,36.10505474]
["bitfinex-derivatives","ETHF0:USTF0",1750112201309,31.8857078,2652.2,2652.1,47.38427279]
["bitfinex-derivatives","ETHF0:USTF0",1750112201806,31.8857078,2652.2,2652.1,44.85282805]
["bitfinex-derivatives","ETHF0:USTF0",1750112202008,31.8857078,2652.2,2652.1,39.85282805]
["bitfinex-derivatives","ETHF0:USTF0",1750112202407,31.8857078,2652.2,2652.1,10.24082805]
["bitfinex-derivatives","ETHF0:USTF0",1750112202608,31.8857078,2652.2,2652.1,39.83182805]
["bitfinex-derivatives","ETHF0:USTF0",1750112205411,31.8857078,2652.2,2652.1,37.29638331]
["bitfinex-derivatives","ETHF0:USTF0",1750112205706,31.8857078,2652.2,2652.1,36.08005474]
["bitfinex-derivatives","ETHF0:USTF0",1750112206911,31.8857078,2652.2,2652.1,37.40795474]
["bitfinex-derivatives","ETHF0:USTF0",1750112208009,31.8857078,2652.2,2652.1,6.49305474]
["bitfinex-derivatives","ETHF0:USTF0",1750112208311,31.8857078,2652.2,2652.1,36.07705474]
["bitfinex-derivatives","ETHF0:USTF0",1750112210819,31.8857078,2652.2,2652.1,10.14161]
["bitfinex-derivatives","ETHF0:USTF0",1750112211312,31.8857078,2652.2,2652.1,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750112211313,32.6395178,2652.2,2652.1,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750112211616,32.6395178,2652.2,2652.1,32.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750112212616,32.6395178,2652.2,2652.1,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750112212813,32.6395178,2652.2,2652.1,33.54164]
["bitfinex-derivatives","ETHF0:USTF0",1750112213010,31.8857078,2652.2,2652.1,33.54164]
["bitfinex-derivatives","ETHF0:USTF0",1750112213507,31.8857078,2652.2,2652.1,32.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750112213508,32.6395178,2652.2,2652.1,32.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750112214017,32.6395178,2652.2,2652.1,33.54164]
["bitfinex-derivatives","ETHF0:USTF0",1750112214218,31.8857078,2652.2,2652.1,33.54164]
["bitfinex-derivatives","ETHF0:USTF0",1750112214414,31.8857078,2652.2,2652.1,36.07308474]
["bitfinex-derivatives","ETHF0:USTF0",1750112215111,31.8857078,2652.2,2652.1,10.14164]
["bitfinex-derivatives","ETHF0:USTF0",1750112215317,31.8857078,2652.2,2652.1,33.54064]
["bitfinex-derivatives","ETHF0:USTF0",1750112216010,33.8422078,2652.2,2652.1,33.54064]
["bitfinex-derivatives","ETHF0:USTF0",1750112216211,32.5241078,2652.2,2652.1,36.07208474]
["bitfinex-derivatives","ETHF0:USTF0",1750112216921,31.8857078,2652.2,2652.1,36.07208474]
["bitfinex-derivatives","ETHF0:USTF0",1750112219314,31.8857078,2652.2,2652.1,39.08091949]
["bitfinex-derivatives","ETHF0:USTF0",1750112220715,31.8857078,2652.2,2652.1,13.15047475]
["bitfinex-derivatives","ETHF0:USTF0",1750112220920,31.8857078,2652.2,2652.1,10.14164]
["bitfinex-derivatives","ETHF0:USTF0",1750112221122,33.2213078,2652.2,2652.1,33.53564]
["bitfinex-derivatives","ETHF0:USTF0",1750112222626,33.2213078,2652.2,2652.1,36.06708474]
["bitfinex-derivatives","ETHF0:USTF0",1750112223523,33.2213078,2652.2,2652.1,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1750112223727,33.2213078,2652.2,2652.1,33.53364]
["bitfinex-derivatives","ETHF0:USTF0",1750112224023,33.9751178,2652.2,2652.1,32.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750112224223,33.9751178,2652.2,2652.1,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750112224424,33.9751178,2652.2,2652.1,32.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750112224624,0.75392,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112224920,0.75392,2651.9,2651.8,30.32492]
["bitfinex-derivatives","ETHF0:USTF0",1750112226324,0.75389,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750112227617,0.75389,2651.9,2651.8,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1750112227822,3.32279,2651.9,2651.8,6.93491]
["bitfinex-derivatives","ETHF0:USTF0",1750112228022,8.32279,2651.9,2651.8,30.32291]
["bitfinex-derivatives","ETHF0:USTF0",1750112228218,8.32279,2651.9,2651.8,29.569]
["bitfinex-derivatives","ETHF0:USTF0",1750112228520,0.75392,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112228723,2.00442,2651.8,2651.7,23.39264919]
["bitfinex-derivatives","ETHF0:USTF0",1750112228918,7.00442,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112229223,9.53586474,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112230020,0.75404,2651.4,2651.3,47.35885]
["bitfinex-derivatives","ETHF0:USTF0",1750112230318,3.28548474,2651.4,2651.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1750112230514,3.28548474,2651.4,2651.0,6.93512]
["bitfinex-derivatives","ETHF0:USTF0",1750112230515,0.75415,2651.1,2651.0,6.93512]
["bitfinex-derivatives","ETHF0:USTF0",1750112230721,0.75415,2651.1,2651.0,30.32212]
["bitfinex-derivatives","ETHF0:USTF0",1750112230927,0.75415,2651.1,2651.0,6.93512]
["bitfinex-derivatives","ETHF0:USTF0",1750112231127,0.75415,2651.1,2651.0,30.32212]
["bitfinex-derivatives","ETHF0:USTF0",1750112231626,0.75415,2651.1,2651.0,6.93512]
["bitfinex-derivatives","ETHF0:USTF0",1750112231827,0.75415,2651.1,2651.0,30.32112]
["bitfinex-derivatives","ETHF0:USTF0",1750112232926,0.75411,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750112233120,2.06021,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750112234128,1.3061,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750112234525,2.06019,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750112235024,1.3061,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750112237226,0.642,2651.3,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750112237427,4.5145,2651.9,2651.5,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1750112237620,5.26842,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112238119,5.26842,2651.9,2651.8,3.28536474]
["bitfinex-derivatives","ETHF0:USTF0",1750112238120,3.2078,2651.9,2651.8,3.28536474]
["bitfinex-derivatives","ETHF0:USTF0",1750112238327,3.2078,2651.9,2651.8,26.66936474]
["bitfinex-derivatives","ETHF0:USTF0",1750112238533,32.6395278,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112238828,31.8857078,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112239234,31.88005861,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112239427,31.88005861,2652.2,2652.1,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750112243434,31.88005861,2652.2,2652.1,24.13284]
["bitfinex-derivatives","ETHF0:USTF0",1750112243733,31.88005861,2652.2,2651.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1750112243927,32.63387861,2652.2,2652.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750112244125,0.669,2652.1,2652.0,29.542]
["bitfinex-derivatives","ETHF0:USTF0",1750112244828,1.42284,2652.1,2652.0,29.542]
["bitfinex-derivatives","ETHF0:USTF0",1750112245033,0.75386,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112245328,0.75391,2651.9,2651.7,6.91794]
["bitfinex-derivatives","ETHF0:USTF0",1750112245532,0.75392,2651.8,2651.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1750112245734,0.7539,2651.9,2651.7,30.29193]
["bitfinex-derivatives","ETHF0:USTF0",1750112245922,0.7539,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112246125,1.2304,2652.0,2651.7,30.29193]
["bitfinex-derivatives","ETHF0:USTF0",1750112246333,0.75392,2651.9,2651.7,30.29194]
["bitfinex-derivatives","ETHF0:USTF0",1750112246734,0.75392,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112246929,0.75395,2651.8,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750112247130,0.75395,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750112247740,0.75394,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112248537,0.75395,2651.7,2651.6,6.91797]
["bitfinex-derivatives","ETHF0:USTF0",1750112249331,0.75393,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750112251338,0.75395,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750112252033,3.8768,2652.1,2651.7,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1750112252240,1.42284,2652.1,2652.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1750112252536,31.88005861,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112253326,32.63386861,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112254534,31.88005861,2652.2,2652.1,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1750112254838,31.88005861,2652.2,2652.1,5.19504]
["bitfinex-derivatives","ETHF0:USTF0",1750112256633,31.88005861,2652.2,2652.1,28.55904]
["bitfinex-derivatives","ETHF0:USTF0",1750112265543,31.88005861,2652.2,2652.1,31.55869284]
["bitfinex-derivatives","ETHF0:USTF0",1750112265733,31.88005861,2652.2,2652.1,33.55904]
["bitfinex-derivatives","ETHF0:USTF0",1750112266538,31.88005861,2652.2,2652.1,36.55869284]
["bitfinex-derivatives","ETHF0:USTF0",1750112266835,31.88005861,2652.2,2652.1,39.0906178]
["bitfinex-derivatives","ETHF0:USTF0",1750112267242,30.57906861,2652.2,2652.1,39.0906178]
["bitfinex-derivatives","ETHF0:USTF0",1750112267444,28.92539611,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112267643,25.08569611,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112267839,11.31877485,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112268044,6.81579701,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112268254,5.87298701,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112268441,3.80122701,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112268642,3.54922701,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112268842,2.55512701,2652.2,2652.1,38.62288992]
["bitfinex-derivatives","ETHF0:USTF0",1750112269136,2.55512701,2652.2,2652.1,5.19504]
["bitfinex-derivatives","ETHF0:USTF0",1750112269334,2.55512701,2652.2,2652.1,37.22096496]
["bitfinex-derivatives","ETHF0:USTF0",1750112273541,2.55512701,2652.2,2652.1,13.87296496]
["bitfinex-derivatives","ETHF0:USTF0",1750112273741,2.55512701,2652.2,2652.1,13.10745583]
["bitfinex-derivatives","ETHF0:USTF0",1750112273943,2.55512701,2652.2,2652.1,33.44964]
["bitfinex-derivatives","ETHF0:USTF0",1750112275139,2.55512701,2652.2,2652.1,33.44764]
["bitfinex-derivatives","ETHF0:USTF0",1750112275751,3.30893701,2652.2,2652.1,32.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750112276052,5.31743701,2652.2,2652.1,29.485]
["bitfinex-derivatives","ETHF0:USTF0",1750112277449,0.7539,2651.9,2651.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1750112277648,0.7539,2651.9,2651.8,29.484]
["bitfinex-derivatives","ETHF0:USTF0",1750112277838,0.7539,2651.9,2651.8,6.89992]
["bitfinex-derivatives","ETHF0:USTF0",1750112278045,1.2827,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750112281149,2.03657,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750112281352,1.2827,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750112282556,3.97604701,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112282854,5.31844701,2652.2,2652.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112283247,4.56462701,2652.2,2651.9,23.336]
["bitfinex-derivatives","ETHF0:USTF0",1750112283659,4.56462701,2652.2,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750112283852,0.75384,2652.1,2651.9,24.08988]
["bitfinex-derivatives","ETHF0:USTF0",1750112284154,1.99684,2652.1,2651.9,24.08988]
["bitfinex-derivatives","ETHF0:USTF0",1750112284356,0.75387,2652.0,2651.9,24.08988]
["bitfinex-derivatives","ETHF0:USTF0",1750112284857,0.7539,2651.9,2651.8,29.483]
["bitfinex-derivatives","ETHF0:USTF0",1750112285055,1.9969,2651.9,2651.8,29.483]
["bitfinex-derivatives","ETHF0:USTF0",1750112286058,1.9969,2651.9,2651.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1750112287660,0.75398,2651.6,2651.5,6.90099]
["bitfinex-derivatives","ETHF0:USTF0",1750112287856,0.75398,2651.6,2651.5,30.23399]
["bitfinex-derivatives","ETHF0:USTF0",1750112288058,0.75398,2651.6,2651.5,29.48]
["bitfinex-derivatives","ETHF0:USTF0",1750112288452,1.41908,2651.6,2651.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750112288653,1.41908,2651.6,2651.5,29.479]
["bitfinex-derivatives","ETHF0:USTF0",1750112289362,1.41908,2651.6,2651.5,30.23301]
["bitfinex-derivatives","ETHF0:USTF0",1750112290358,1.41908,2651.6,2651.5,29.479]
["bitfinex-derivatives","ETHF0:USTF0",1750112290557,1.41908,2651.6,2651.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750112290758,1.41908,2651.6,2651.5,29.479]
["bitfinex-derivatives","ETHF0:USTF0",1750112291757,1.41908,2651.6,2651.5,30.23301]
["bitfinex-derivatives","ETHF0:USTF0",1750112292253,1.41908,2651.6,2651.5,30.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750112292459,1.41908,2651.6,2651.5,29.463]
["bitfinex-derivatives","ETHF0:USTF0",1750112293966,1.41908,2651.6,2651.5,30.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750112294367,1.41908,2651.6,2651.5,29.463]
["bitfinex-derivatives","ETHF0:USTF0",1750112295867,0.75404,2651.4,2651.3,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1750112296065,0.75404,2651.4,2651.3,33.42385]
["bitfinex-derivatives","ETHF0:USTF0",1750112297960,0.6409,2651.8,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750112298166,2.55512701,2652.0,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750112298368,2.55512701,2652.0,2651.9,29.8228161]
["bitfinex-derivatives","ETHF0:USTF0",1750112298965,2.55512701,2652.0,2651.9,27.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750112299367,2.55512701,2652.0,2651.9,28.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750112300156,2.55512701,2652.0,2651.9,33.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750112300362,1.53102701,2652.0,2651.9,33.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750112300762,0.00564919,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750112300963,0.00564919,2652.6,2652.5,38.20730618]
["bitfinex-derivatives","ETHF0:USTF0",1750112301168,0.00564919,2652.6,2652.5,33.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750112301369,0.00564919,2652.6,2652.5,34.66302]
["bitfinex-derivatives","ETHF0:USTF0",1750112303469,0.00564919,2652.6,2652.5,35.27772]
["bitfinex-derivatives","ETHF0:USTF0",1750112306373,9.19e-06,2652.6,2652.5,45.06650618]
["bitfinex-derivatives","ETHF0:USTF0",1750112306762,1.2864,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750112306763,0.6188,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750112306963,3.96111,2654.0,2653.7,30.19836]
["bitfinex-derivatives","ETHF0:USTF0",1750112307167,3.96111,2654.0,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750112307371,3.96111,2654.0,2653.7,29.445]
["bitfinex-derivatives","ETHF0:USTF0",1750112307372,3.2078,2654.3,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750112307574,0.75328,2654.1,2653.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750112307768,0.75890919,2654.2,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112307974,0.75890919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112307975,0.00564919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112308363,5.00564919,2654.2,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750112308575,0.7533,2654.0,2653.9,24.06531]
["bitfinex-derivatives","ETHF0:USTF0",1750112308777,0.75328,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112308967,0.00564919,2654.2,2653.9,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1750112309672,0.7533,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750112310579,9.78878618,2654.1,2653.7,6.13464919]
["bitfinex-derivatives","ETHF0:USTF0",1750112310770,0.75335,2653.8,2653.7,6.88799919]
["bitfinex-derivatives","ETHF0:USTF0",1750112310975,0.75335,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750112311176,0.75332,2654.0,2653.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112311377,0.75329,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112311574,0.75890919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112311781,0.00564919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112312279,0.75888919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112313278,0.75335,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1750112313575,0.75335,2653.8,2653.7,6.88800919]
["bitfinex-derivatives","ETHF0:USTF0",1750112313777,0.75335,2653.8,2653.7,0.75900919]
["bitfinex-derivatives","ETHF0:USTF0",1750112313778,1.43365,2653.8,2653.7,0.75900919]
["bitfinex-derivatives","ETHF0:USTF0",1750112314169,1.43365,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112314372,0.6803,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750112315281,1.43365,2653.8,2653.7,0.75902919]
["bitfinex-derivatives","ETHF0:USTF0",1750112315677,1.43365,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112316180,0.07302325,2654.2,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112316377,0.82627325,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112316876,0.07302325,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112317178,0.75888919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112317374,0.75327,2654.1,2654.0,30.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750112317977,0.82627325,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112318582,0.75327,2654.1,2654.0,30.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750112319478,0.7533,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750112319688,0.7533,2654.0,2653.9,30.17533]
["bitfinex-derivatives","ETHF0:USTF0",1750112319881,0.7533,2654.0,2653.9,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1750112320080,0.7533,2654.0,2653.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1750112320386,0.7533,2654.0,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112320387,0.75335,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112321879,1.3032,2654.1,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112322182,0.75333,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750112322383,2.05649,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750112322582,1.42787,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750112322979,0.75333,2653.9,2653.8,6.88035]
["bitfinex-derivatives","ETHF0:USTF0",1750112323387,0.75333,2653.9,2653.8,30.17035]
["bitfinex-derivatives","ETHF0:USTF0",1750112324288,0.75335,2653.8,2653.7,0.75900919]
["bitfinex-derivatives","ETHF0:USTF0",1750112324489,0.75335,2653.8,2653.7,30.16100919]
["bitfinex-derivatives","ETHF0:USTF0",1750112325178,0.75335,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112325378,0.75335,2653.8,2653.7,6.11764919]
["bitfinex-derivatives","ETHF0:USTF0",1750112325581,0.75335,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112326490,0.75333,2654.0,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112326785,1.42789,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750112327288,0.75333,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1750112327479,0.75335,2653.9,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1750112328085,0.75335,2653.8,2653.7,0.75900919]
["bitfinex-derivatives","ETHF0:USTF0",1750112328487,0.75335,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750112329289,0.6746,2654.1,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112329491,0.00564919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112329492,0.75890919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112329689,0.75890919,2654.2,2654.1,30.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750112330793,0.00564919,2654.2,2654.1,30.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750112331384,5.54767537,2654.2,2654.1,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1750112331590,0.75335,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112332499,2.10095,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112333591,0.75335,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112333995,1.37194,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750112335594,0.6186,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750112335794,0.6186,2653.9,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112335795,0.82065406,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750112336192,0.06737406,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750112336486,0.06737406,2654.1,2653.7,3.76948919]
["bitfinex-derivatives","ETHF0:USTF0",1750112336487,0.00564919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112336691,0.75888919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112336894,0.00564919,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112337293,0.00564919,2654.2,2654.1,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1750112337596,0.00564919,2654.2,2654.1,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1750112338201,0.00564919,2654.2,2654.1,12.58690198]
["bitfinex-derivatives","ETHF0:USTF0",1750112340499,0.00564919,2654.2,2654.1,9.59077]
["bitfinex-derivatives","ETHF0:USTF0",1750112342297,0.00564919,2654.2,2654.1,12.59032839]
["bitfinex-derivatives","ETHF0:USTF0",1750112343398,0.00564919,2654.2,2654.1,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1750112343701,0.00564919,2654.2,2654.1,10.07207]
["bitfinex-derivatives","ETHF0:USTF0",1750112344400,0.07302325,2654.2,2654.1,10.07207]
["bitfinex-derivatives","ETHF0:USTF0",1750112345198,0.07302325,2654.2,2654.1,33.34907]
["bitfinex-derivatives","ETHF0:USTF0",1750112346001,0.07302325,2654.2,2654.1,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1750112346188,0.07302325,2654.2,2654.1,33.34807]
["bitfinex-derivatives","ETHF0:USTF0",1750112346797,0.07302325,2654.2,2654.1,38.13685618]
["bitfinex-derivatives","ETHF0:USTF0",1750112347195,0.07302325,2654.2,2654.1,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1750112347395,0.07302325,2654.2,2654.1,33.34807]
["bitfinex-derivatives","ETHF0:USTF0",1750112349195,3.25e-06,2654.2,2654.1,38.34807]
["bitfinex-derivatives","ETHF0:USTF0",1750112349398,3.25e-06,2654.2,2654.1,41.34762839]
["bitfinex-derivatives","ETHF0:USTF0",1750112349996,3.25e-06,2654.2,2654.1,6.96062839]
["bitfinex-derivatives","ETHF0:USTF0",1750112350303,3.25e-06,2654.2,2654.1,27.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750112351408,3.25e-06,2654.2,2654.1,28.49667]
["bitfinex-derivatives","ETHF0:USTF0",1750112352505,0.00564919,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750112352702,0.00564919,2654.4,2654.3,24.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750112353100,0.00564919,2654.4,2654.3,25.90651]
["bitfinex-derivatives","ETHF0:USTF0",1750112353406,0.00564919,2654.4,2654.3,26.58291]
["bitfinex-derivatives","ETHF0:USTF0",1750112355500,0.00564919,2654.4,2654.3,24.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750112356900,0.00564919,2654.4,2654.3,25.30941]
["bitfinex-derivatives","ETHF0:USTF0",1750112359609,0.07302325,2654.4,2654.3,25.30941]
["bitfinex-derivatives","ETHF0:USTF0",1750112359798,3.25e-06,2654.4,2654.3,28.30896839]
["bitfinex-derivatives","ETHF0:USTF0",1750112360397,3.25e-06,2654.4,2654.3,25.30941]
["bitfinex-derivatives","ETHF0:USTF0",1750112361295,3.25e-06,2654.4,2654.3,28.30896839]
["bitfinex-derivatives","ETHF0:USTF0",1750112362006,3.25e-06,2654.4,2654.3,25.30941]
["bitfinex-derivatives","ETHF0:USTF0",1750112362398,2.44e-06,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750112362599,2.44e-06,2654.6,2654.5,38.12274618]
["bitfinex-derivatives","ETHF0:USTF0",1750112362998,2.44e-06,2654.6,2654.5,39.76657562]
["bitfinex-derivatives","ETHF0:USTF0",1750112363701,2.44e-06,2654.6,2654.5,39.46554618]
["bitfinex-derivatives","ETHF0:USTF0",1750112364896,2.44e-06,2654.6,2654.5,13.0637089]
["bitfinex-derivatives","ETHF0:USTF0",1750112365204,2.44e-06,2654.6,2654.5,33.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750112366708,2.44e-06,2654.6,2654.5,36.3307089]
["bitfinex-derivatives","ETHF0:USTF0",1750112369809,2.44e-06,2654.6,2654.5,33.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750112371913,0.75313244,2654.6,2654.5,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1750112372107,0.75321,2654.3,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750112372411,3.2078,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112372605,3.2078,2654.3,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112372606,0.75328,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112372997,6.2478,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112374009,7.00107,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112374212,6.2478,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112376110,1.2478,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112376311,1.2478,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112376514,1.2478,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750112377014,1.2784,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112377313,0.6582,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112377517,0.6582,2654.2,2654.0,6.85728]
["bitfinex-derivatives","ETHF0:USTF0",1750112377710,2.07807,2654.1,2654.0,29.37]
["bitfinex-derivatives","ETHF0:USTF0",1750112377904,0.7533,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112378114,2.0781,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112378409,2.0781,2654.0,2653.9,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1750112379108,2.0781,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112380013,2.0781,2654.0,2653.9,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1750112380507,2.0781,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112380713,2.0781,2654.0,2653.9,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1750112380909,2.0781,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112381113,0.75336,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112381424,0.7535,2653.3,2653.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1750112381712,0.75353,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112381917,2.02703,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112382422,0.75358,2653.0,2652.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112385518,7.04308,2653.0,2652.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112385720,0.75372,2652.5,2652.4,73.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750112386428,0.75372,2652.5,2652.4,72.767]
["bitfinex-derivatives","ETHF0:USTF0",1750112387227,0.75372,2652.5,2652.4,73.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750112389133,0.6792,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750112389519,1.4329,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750112389722,0.7536,2653.0,2652.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750112390023,0.7536,2653.0,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750112390024,0.75367,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750112390224,0.75372,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1750112390423,0.75372,2652.6,2652.5,24.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750112390821,0.75372,2652.6,2652.5,23.274]
["bitfinex-derivatives","ETHF0:USTF0",1750112391024,0.75372,2652.5,2652.4,10.06455]
["bitfinex-derivatives","ETHF0:USTF0",1750112391328,1.43602,2652.5,2652.4,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750112391822,0.75378,2652.3,2652.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112393421,4.62608,2652.3,2652.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112398632,4.62608,2652.3,2652.2,0.75945919]
["bitfinex-derivatives","ETHF0:USTF0",1750112399133,4.62608,2652.3,2652.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112399626,3.96158,2652.3,2652.2,0.75945919]
["bitfinex-derivatives","ETHF0:USTF0",1750112399819,3.96158,2652.3,2652.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112402448,0.75392,2651.8,2651.7,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1750112402650,0.754,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1750112403041,0.754,2651.6,2651.5,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1750112403242,0.75396,2651.8,2651.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1750112403749,3.21344919,2652.0,2651.6,4.78878618]
["bitfinex-derivatives","ETHF0:USTF0",1750112403952,3.96733919,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750112404740,3.96733919,2652.0,2651.9,1.98329]
["bitfinex-derivatives","ETHF0:USTF0",1750112404947,0.75389,2651.9,2651.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750112405140,0.75398,2651.6,2651.5,25.37892919]
["bitfinex-derivatives","ETHF0:USTF0",1750112405348,0.75398,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750112406141,0.75398,2651.6,2651.5,26.05403919]
["bitfinex-derivatives","ETHF0:USTF0",1750112406555,0.75398,2651.6,2651.5,2.77503919]
["bitfinex-derivatives","ETHF0:USTF0",1750112407444,0.75397,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1750112407646,0.75395,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750112408252,0.00564919,2652.0,2651.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750112408443,0.00564919,2652.0,2651.9,8.75047618]
["bitfinex-derivatives","ETHF0:USTF0",1750112408950,0.00564919,2652.0,2651.9,10.01687618]
["bitfinex-derivatives","ETHF0:USTF0",1750112412750,0.75951919,2652.0,2651.9,5.22809]
["bitfinex-derivatives","ETHF0:USTF0",1750112412957,0.75951919,2652.0,2651.9,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1750112413148,0.75951919,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750112413349,0.00564919,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750112413656,0.00564919,2652.0,2651.9,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1750112413851,0.00564919,2652.0,2651.9,5.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750112416455,3.2078,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750112416659,3.2078,2652.6,2652.0,3.17775]
["bitfinex-derivatives","ETHF0:USTF0",1750112416845,1.88442,2652.4,2652.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750112417065,0.75383,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112418151,0.6686,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112418450,1.42238,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112418753,0.6686,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112419056,0.00564919,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112420455,0.75939919,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112421947,0.00564919,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112423560,0.00564919,2652.4,2652.3,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1750112423950,0.6686,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750112424258,3.2078,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1750112424464,0.6771,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750112425166,0.75351,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750112425358,0.75351,2653.3,2653.1,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750112425359,0.75353,2653.2,2653.1,10.06134]
["bitfinex-derivatives","ETHF0:USTF0",1750112425560,0.00564919,2653.4,2653.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750112426561,0.00564919,2653.4,2653.3,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750112429164,0.6751,2653.8,2653.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1750112429465,0.75338,2653.7,2653.6,6.85341]
["bitfinex-derivatives","ETHF0:USTF0",1750112429851,0.75341,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112430052,0.75351,2653.3,2653.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1750112431159,0.75351,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112431368,0.75349,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750112433166,0.75345,2653.5,2653.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750112433559,0.75349,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1750112434857,0.7535,2653.3,2653.2,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1750112435165,0.75358,2653.0,2652.9,0.75922919]
["bitfinex-derivatives","ETHF0:USTF0",1750112436064,3.30846,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1750112436758,0.75358,2653.1,2653.0,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750112437569,0.75358,2653.0,2652.9,0.75923919]
["bitfinex-derivatives","ETHF0:USTF0",1750112440475,0.75358,2653.0,2652.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112442670,0.75358,2653.0,2652.9,0.75925919]
["bitfinex-derivatives","ETHF0:USTF0",1750112443369,0.75358,2653.0,2652.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112444671,0.75358,2653.0,2652.3,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750112444672,1.8842,2652.7,2652.3,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750112444873,0.75375,2652.4,2652.3,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750112445267,0.75375,2652.4,2652.3,10.05558]
["bitfinex-derivatives","ETHF0:USTF0",1750112445769,1.42734,2652.6,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750112446676,0.75367,2652.7,2652.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750112454783,0.75369,2652.6,2652.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750112455080,0.75372,2652.5,2652.4,3.2858148]
["bitfinex-derivatives","ETHF0:USTF0",1750112456176,0.75375,2652.4,2652.3,10.67996]
["bitfinex-derivatives","ETHF0:USTF0",1750112456379,0.75375,2652.4,2652.3,33.94096]
["bitfinex-derivatives","ETHF0:USTF0",1750112458283,0.75375,2652.4,2652.3,35.29796]
["bitfinex-derivatives","ETHF0:USTF0",1750112458878,0.75373,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750112459082,0.75375,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750112460487,0.75375,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112460785,1.39235,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112462179,1.39235,2652.4,2652.3,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1750112462384,3.2078,2652.7,2652.5,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1750112462585,3.96149,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750112466096,0.75369,2652.6,2652.5,6.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750112466399,7.6240748,2652.7,2652.3,33.31357]
["bitfinex-derivatives","ETHF0:USTF0",1750112466599,0.75375,2652.4,2652.3,33.31357]
["bitfinex-derivatives","ETHF0:USTF0",1750112467393,0.75375,2652.4,2652.3,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750112468396,0.7538,2652.2,2652.1,0.75946919]
["bitfinex-derivatives","ETHF0:USTF0",1750112468603,0.7538,2652.2,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112469199,3.01901786,2652.2,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112469399,0.75386,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112470090,2.04256,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112470598,0.75392,2651.8,2651.7,6.09964919]
["bitfinex-derivatives","ETHF0:USTF0",1750112471100,0.75392,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112471301,3.69635835,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112471601,2.72032,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112474002,1.43162,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112477501,1.43162,2651.8,2651.7,0.75959919]
["bitfinex-derivatives","ETHF0:USTF0",1750112477702,0.75392,2651.8,2651.7,0.75959919]
["bitfinex-derivatives","ETHF0:USTF0",1750112480406,0.7539,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750112480998,0.75392,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112482407,0.75392,2651.8,2651.7,0.75959919]
["bitfinex-derivatives","ETHF0:USTF0",1750112482806,0.75392,2651.8,2651.7,2.05869919]
["bitfinex-derivatives","ETHF0:USTF0",1750112483806,0.7539,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750112484002,0.6278,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1750112484306,0.75939919,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112484507,0.75939919,2652.4,2652.3,9.3748648]
["bitfinex-derivatives","ETHF0:USTF0",1750112485104,0.75939919,2652.4,2652.3,10.0242648]
["bitfinex-derivatives","ETHF0:USTF0",1750112485509,0.75939919,2652.4,2652.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1750112486103,0.75939919,2652.4,2652.3,6.84278]
["bitfinex-derivatives","ETHF0:USTF0",1750112487209,0.75939919,2652.4,2652.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1750112488210,7.62992399,2652.4,2652.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750112488396,0.75383,2652.1,2652.0,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1750112488601,0.75383,2652.1,2652.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750112489305,0.75383,2652.1,2652.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1750112489506,3.96720919,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112490203,3.21344919,2652.4,2652.3,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1750112490404,0.00564919,2652.4,2652.3,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1750112491107,0.00564919,2652.4,2652.3,8.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750112491509,1.88412,2652.8,2652.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750112491705,0.75369,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112491907,0.75378,2652.3,2652.2,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1750112494820,0.75383,2652.1,2652.0,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750112495014,0.75383,2652.1,2652.0,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1750112496611,0.75383,2652.1,2652.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750112496811,0.75383,2652.1,2652.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1750112498112,0.75381,2652.3,2652.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750112498309,2.54551,2652.4,2652.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750112498510,0.75383,2652.1,2652.0,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1750112498811,0.75386,2652.0,2651.9,10.05067]
["bitfinex-derivatives","ETHF0:USTF0",1750112499016,0.75385,2652.1,2652.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750112500418,0.75386,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112500710,0.75392,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112502915,0.75392,2651.8,2651.7,0.75959919]
["bitfinex-derivatives","ETHF0:USTF0",1750112503117,2.54599,2652.0,2651.7,0.75959919]
["bitfinex-derivatives","ETHF0:USTF0",1750112503118,0.75389,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1750112503619,0.75389,2651.9,2651.8,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1750112504023,15.33231769,2652.5,2651.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750112504327,0.75386,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750112505020,0.75382,2652.2,2652.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750112505326,0.75379,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112505523,3.96718919,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750112506926,3.21344919,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750112507119,0.00564919,2652.5,2652.4,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1750112507320,0.00564919,2652.5,2652.4,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1750112508226,0.75936919,2652.5,2652.4,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1750112508728,0.75936919,2652.5,2652.4,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1750112508924,0.00564919,2652.5,2652.4,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1750112509317,0.00564919,2652.5,2652.4,5.30655]
["bitfinex-derivatives","ETHF0:USTF0",1750112510326,0.75936919,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112510533,0.75936919,2652.5,2652.4,10.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750112511224,0.00564919,2652.5,2652.4,10.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750112511819,0.75936919,2652.5,2652.4,10.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750112512023,0.00564919,2652.5,2652.4,10.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750112512224,0.75936919,2652.5,2652.4,10.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750112512424,0.00564919,2652.5,2652.4,10.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750112512626,0.75936919,2652.5,2652.4,6.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750112512933,0.00564919,2652.5,2652.4,6.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750112513620,0.75936919,2652.5,2652.4,6.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750112515429,0.75376,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750112515628,0.75376,2652.4,2652.3,6.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750112515938,0.6539,2652.4,2652.3,6.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750112516237,1.40765,2652.4,2652.3,6.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750112518337,0.6539,2652.4,2652.3,6.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750112518525,1.40765,2652.4,2652.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750112518932,0.7538,2652.3,2652.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750112519144,0.7538,2652.3,2652.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750112519336,0.7538,2652.3,2652.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750112519635,0.7538,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112520743,3.28637511,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112521334,0.7538,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112523041,0.7538,2652.2,2652.1,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1750112523248,0.7538,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112524344,3.28637511,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112524639,0.75392,2651.8,2651.7,0.75959919]
["bitfinex-derivatives","ETHF0:USTF0",1750112525443,0.75392,2651.8,2651.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112526339,0.75392,2651.8,2651.7,0.75959919]
["bitfinex-derivatives","ETHF0:USTF0",1750112529943,3.2078,2653.3,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750112530138,0.75357,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1750112530337,0.75354,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1750112530640,0.75354,2653.2,2653.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750112530641,3.96131,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750112531038,3.96131,2653.3,2653.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750112531039,0.75909919,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750112531546,0.75346,2653.4,2653.3,3.28604511]
["bitfinex-derivatives","ETHF0:USTF0",1750112531844,0.75909919,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750112532246,0.75346,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750112532943,0.75349,2653.3,2653.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112533339,0.75349,2653.3,2653.2,0.75916919]
["bitfinex-derivatives","ETHF0:USTF0",1750112533538,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750112533740,0.00564919,2653.5,2653.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750112534047,0.75346,2653.4,2653.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750112534238,0.75349,2653.3,2653.2,0.75914919]
["bitfinex-derivatives","ETHF0:USTF0",1750112534839,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750112535034,0.75909919,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1750112535938,0.00564919,2653.5,2653.4,38.26026]
["bitfinex-derivatives","ETHF0:USTF0",1750112537036,0.00564919,2653.5,2653.4,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750112537037,0.75907919,2653.5,2653.4,26.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750112537252,0.75907919,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112538250,0.00564919,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750112538445,0.75907919,2653.5,2653.4,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1750112540546,0.00564919,2653.5,2653.4,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1750112541749,0.75907919,2653.5,2653.4,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1750112541949,0.00564919,2653.5,2653.4,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1750112542753,0.75907919,2653.5,2653.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750112542948,0.75907919,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112545051,0.75907919,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750112545451,0.75907919,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112547357,0.75907919,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750112549253,0.00564919,2653.5,2653.4,8.74655785]
["bitfinex-derivatives","ETHF0:USTF0",1750112550554,0.75907919,2653.5,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750112551758,0.75907919,2653.5,2653.4,10.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750112553255,0.00564919,2653.5,2653.4,10.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750112553456,0.00564919,2653.5,2653.4,11.27576]
["bitfinex-derivatives","ETHF0:USTF0",1750112554162,1.88311,2654.2,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750112554163,0.75325,2654.2,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750112554458,0.75325,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750112554857,0.75325,2654.2,2654.1,3.28209751]
["bitfinex-derivatives","ETHF0:USTF0",1750112555564,0.75325,2654.2,2654.1,2.52883751]
["bitfinex-derivatives","ETHF0:USTF0",1750112555758,0.75325,2654.2,2654.1,3.28209751]
["bitfinex-derivatives","ETHF0:USTF0",1750112556863,0.75325,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750112557563,0.6809,2654.3,2654.0,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1750112557564,0.75326,2654.1,2654.0,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1750112557758,0.75326,2654.1,2654.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750112557957,0.75329,2654.0,2653.9,31.31879]
["bitfinex-derivatives","ETHF0:USTF0",1750112560558,0.75332,2653.9,2653.8,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1750112560765,0.75332,2653.9,2653.8,33.24413]
["bitfinex-derivatives","ETHF0:USTF0",1750112561360,0.75331,2654.0,2653.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750112562069,0.75332,2653.9,2653.8,33.24413]
["bitfinex-derivatives","ETHF0:USTF0",1750112562266,0.75331,2654.0,2653.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750112564966,0.75331,2654.0,2653.9,30.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750112566266,2.50849,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112566267,0.75332,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112566469,3.91063,2653.9,2653.5,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1750112566671,0.7534,2653.6,2653.5,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1750112567769,0.7534,2653.6,2653.5,27.17122]
["bitfinex-derivatives","ETHF0:USTF0",1750112568073,0.6749,2653.9,2653.5,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750112568273,1.42826,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750112568474,0.75338,2653.8,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750112569573,0.75338,2653.7,2653.6,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1750112569872,0.75338,2653.7,2653.6,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1750112570573,0.75338,2653.7,2653.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750112572073,0.7534,2653.6,2653.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750112572273,0.7534,2653.6,2653.5,27.17121]
["bitfinex-derivatives","ETHF0:USTF0",1750112572973,0.7534,2653.7,2653.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750112576577,0.7534,2653.7,2653.6,23.96236]
["bitfinex-derivatives","ETHF0:USTF0",1750112576969,0.7534,2653.7,2653.6,26.49212728]
["bitfinex-derivatives","ETHF0:USTF0",1750112578274,0.75337,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750112579578,1.42822,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1750112579777,1.42822,2653.9,2653.8,26.49111728]
["bitfinex-derivatives","ETHF0:USTF0",1750112580571,1.42822,2653.9,2653.8,29.69891728]
["bitfinex-derivatives","ETHF0:USTF0",1750112582072,1.42822,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112582282,1.42822,2653.9,2653.8,26.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750112582473,0.6749,2653.9,2653.8,29.69791728]
["bitfinex-derivatives","ETHF0:USTF0",1750112582672,0.6732,2654.2,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750112582880,0.75321,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750112585570,0.75323,2654.2,2654.1,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112585773,0.75323,2654.2,2654.1,29.273]
["bitfinex-derivatives","ETHF0:USTF0",1750112586379,0.75323,2654.2,2654.1,30.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750112586579,0.75323,2654.2,2654.1,29.273]
["bitfinex-derivatives","ETHF0:USTF0",1750112587479,0.75323,2654.2,2654.1,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112587678,0.75332,2653.9,2653.8,10.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750112587876,0.75332,2653.9,2653.8,33.23014]
["bitfinex-derivatives","ETHF0:USTF0",1750112588979,0.75332,2653.9,2653.8,32.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750112589369,0.75332,2653.9,2653.8,33.23015]
["bitfinex-derivatives","ETHF0:USTF0",1750112590777,0.75332,2653.9,2653.8,35.75991728]
["bitfinex-derivatives","ETHF0:USTF0",1750112591281,3.14813,2654.2,2653.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112591282,0.75331,2654.0,2653.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750112593281,0.75326,2654.2,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750112593478,0.75326,2654.2,2654.1,26.48399728]
["bitfinex-derivatives","ETHF0:USTF0",1750112594478,0.75326,2654.2,2654.1,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1750112595278,1.88309,2654.2,2653.8,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1750112595485,1.88316,2654.1,2653.8,10.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750112595779,0.75327,2654.2,2654.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1750112595978,0.75327,2654.2,2654.1,23.95223]
["bitfinex-derivatives","ETHF0:USTF0",1750112596289,0.75327,2654.2,2654.1,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1750112596778,0.06737406,2655.4,2654.1,36.50556728]
["bitfinex-derivatives","ETHF0:USTF0",1750112596976,2.52354,2656.2,2655.3,5.73756728]
["bitfinex-derivatives","ETHF0:USTF0",1750112597177,0.75284,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112597981,0.75284,2655.6,2655.5,0.75850919]
["bitfinex-derivatives","ETHF0:USTF0",1750112599084,0.75284,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112599788,0.6418,2655.7,2655.5,0.75850919]
["bitfinex-derivatives","ETHF0:USTF0",1750112599988,0.82021406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112600289,0.82021406,2655.6,2655.5,0.75850919]
["bitfinex-derivatives","ETHF0:USTF0",1750112600884,0.82021406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112601481,0.82021406,2655.6,2655.5,5.53528413]
["bitfinex-derivatives","ETHF0:USTF0",1750112601482,0.06737406,2655.6,2655.5,5.53528413]
["bitfinex-derivatives","ETHF0:USTF0",1750112601681,0.06737406,2655.6,2655.5,6.80828413]
["bitfinex-derivatives","ETHF0:USTF0",1750112602185,0.82021406,2655.6,2655.5,6.80828413]
["bitfinex-derivatives","ETHF0:USTF0",1750112602387,0.06737406,2655.6,2655.5,1.27864919]
["bitfinex-derivatives","ETHF0:USTF0",1750112602590,0.82021406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112602893,0.82021406,2655.6,2655.5,0.75850919]
["bitfinex-derivatives","ETHF0:USTF0",1750112603285,0.82021406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112604288,0.82021406,2655.6,2655.5,23.28964919]
["bitfinex-derivatives","ETHF0:USTF0",1750112605387,0.82021406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112605588,2.09881406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112606294,0.82021406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112606490,0.82021406,2655.6,2655.5,0.75850919]
["bitfinex-derivatives","ETHF0:USTF0",1750112607092,0.82021406,2655.6,2655.5,2.00570919]
["bitfinex-derivatives","ETHF0:USTF0",1750112608793,0.82021406,2655.6,2655.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112609994,0.75289,2655.4,2655.3,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1750112611595,0.75295,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112615090,1.98625,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112615997,0.75295,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112616196,0.82032406,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112617197,0.75295,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112618692,0.75295,2655.2,2655.1,0.75862919]
["bitfinex-derivatives","ETHF0:USTF0",1750112618894,0.6811,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750112619086,0.75292,2655.4,2655.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1750112619395,0.75292,2655.4,2655.3,5.19578]
["bitfinex-derivatives","ETHF0:USTF0",1750112620399,0.75288,2655.5,2655.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750112620601,0.75850919,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750112620899,0.75850919,2655.6,2655.5,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750112621994,0.00564919,2655.6,2655.5,25.24996]
["bitfinex-derivatives","ETHF0:USTF0",1750112622198,0.75279,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1750112622496,0.75279,2655.9,2655.8,30.09976]
["bitfinex-derivatives","ETHF0:USTF0",1750112623104,0.75275,2655.9,2655.8,30.09976]
["bitfinex-derivatives","ETHF0:USTF0",1750112623404,0.75275,2655.9,2655.8,31.40666]
["bitfinex-derivatives","ETHF0:USTF0",1750112623602,0.75275,2655.9,2655.8,29.347]
["bitfinex-derivatives","ETHF0:USTF0",1750112624307,0.75275,2655.9,2655.8,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1750112624904,0.75275,2655.9,2655.8,30.09178]
["bitfinex-derivatives","ETHF0:USTF0",1750112625105,0.75275,2655.9,2655.8,31.42408]
["bitfinex-derivatives","ETHF0:USTF0",1750112625800,0.75275,2655.9,2655.8,30.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750112626108,0.75278,2655.8,2655.7,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1750112626305,0.75278,2655.8,2655.7,33.34559]
["bitfinex-derivatives","ETHF0:USTF0",1750112626808,0.75277,2655.9,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750112627010,0.75277,2655.9,2655.8,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750112628409,0.75278,2655.8,2655.7,34.01519]
["bitfinex-derivatives","ETHF0:USTF0",1750112629904,0.75278,2655.8,2655.7,32.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750112631010,0.75295,2655.2,2655.1,9.32244919]
["bitfinex-derivatives","ETHF0:USTF0",1750112631413,0.75295,2655.2,2655.1,32.59144919]
["bitfinex-derivatives","ETHF0:USTF0",1750112632413,0.75295,2655.2,2655.1,33.34442919]
["bitfinex-derivatives","ETHF0:USTF0",1750112632915,0.75295,2655.2,2655.1,34.67822919]
["bitfinex-derivatives","ETHF0:USTF0",1750112633205,0.75292,2655.4,2655.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750112633409,0.75288,2655.5,2655.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750112633606,0.75288,2655.5,2655.4,5.22156]
["bitfinex-derivatives","ETHF0:USTF0",1750112634210,1.37974,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750112634407,1.37974,2655.6,2655.5,24.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750112634813,0.06737406,2655.9,2655.5,29.378]
["bitfinex-derivatives","ETHF0:USTF0",1750112635008,0.06737406,2655.9,2655.6,4.77677494]
["bitfinex-derivatives","ETHF0:USTF0",1750112635205,0.75278,2655.8,2655.7,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1750112635412,0.75278,2655.8,2655.7,24.01781]
["bitfinex-derivatives","ETHF0:USTF0",1750112635712,0.75278,2655.8,2655.7,24.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750112635909,0.75278,2655.8,2655.7,23.265]
["bitfinex-derivatives","ETHF0:USTF0",1750112636110,0.75284,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1750112636310,0.75284,2655.6,2655.5,30.13585]
["bitfinex-derivatives","ETHF0:USTF0",1750112636913,0.75284,2655.6,2655.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750112636914,0.75286,2655.5,2655.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750112637104,0.75286,2655.5,2655.4,34.01569]
["bitfinex-derivatives","ETHF0:USTF0",1750112638413,1.8822,2655.5,2655.1,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750112638610,0.75292,2655.3,2655.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750112638809,0.75292,2655.3,2655.2,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1750112641617,0.75292,2655.3,2655.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750112643914,0.75295,2655.2,2655.1,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1750112644114,0.75295,2655.2,2654.5,4.87132703]
["bitfinex-derivatives","ETHF0:USTF0",1750112644115,0.75312,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112644418,0.75312,2654.7,2654.6,24.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750112644619,0.75312,2654.6,2654.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1750112644819,0.75312,2654.6,2654.5,6.86313]
["bitfinex-derivatives","ETHF0:USTF0",1750112645116,0.75312,2654.6,2654.5,30.15113]
["bitfinex-derivatives","ETHF0:USTF0",1750112645309,0.75312,2654.6,2654.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1750112645915,0.75318,2654.4,2654.3,23.29764919]
["bitfinex-derivatives","ETHF0:USTF0",1750112646419,0.75318,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112647215,0.75318,2654.4,2654.3,0.75885919]
["bitfinex-derivatives","ETHF0:USTF0",1750112652013,0.75318,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112652207,0.75318,2654.4,2654.3,23.28264919]
["bitfinex-derivatives","ETHF0:USTF0",1750112652613,0.75318,2654.4,2654.3,24.03584919]
["bitfinex-derivatives","ETHF0:USTF0",1750112653323,0.75318,2654.4,2654.3,23.28264919]
["bitfinex-derivatives","ETHF0:USTF0",1750112654613,0.75318,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112655320,1.98848,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112659716,0.7534,2653.8,2653.7,6.85135]
["bitfinex-derivatives","ETHF0:USTF0",1750112659922,0.7534,2653.8,2653.7,30.10135]
["bitfinex-derivatives","ETHF0:USTF0",1750112660218,0.75332,2654.0,2653.7,6.85138]
["bitfinex-derivatives","ETHF0:USTF0",1750112660421,1.40362,2654.0,2653.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112660815,1.40362,2654.0,2653.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750112660816,0.75332,2653.9,2653.8,3.85147391]
["bitfinex-derivatives","ETHF0:USTF0",1750112661015,0.75335,2653.8,2653.7,6.10364919]
["bitfinex-derivatives","ETHF0:USTF0",1750112661424,0.75335,2653.8,2653.7,8.6331231]
["bitfinex-derivatives","ETHF0:USTF0",1750112662224,0.75335,2653.8,2653.7,9.3865031]
["bitfinex-derivatives","ETHF0:USTF0",1750112663625,0.75335,2653.8,2653.7,10.6270031]
["bitfinex-derivatives","ETHF0:USTF0",1750112666826,0.75334,2653.9,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1750112667024,0.75334,2653.9,2653.8,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1750112667528,0.75334,2653.9,2653.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750112667730,0.75335,2653.8,2653.7,6.10364919]
["bitfinex-derivatives","ETHF0:USTF0",1750112667929,5.09097,2654.1,2653.9,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750112668129,0.75333,2654.0,2653.9,3.28276391]
["bitfinex-derivatives","ETHF0:USTF0",1750112669629,0.75333,2654.0,2653.9,4.46477391]
["bitfinex-derivatives","ETHF0:USTF0",1750112669924,0.75333,2654.0,2653.9,5.21809391]
["bitfinex-derivatives","ETHF0:USTF0",1750112672331,0.75333,2654.0,2653.9,4.46477391]
["bitfinex-derivatives","ETHF0:USTF0",1750112672828,0.75333,2654.0,2653.9,5.21808391]
["bitfinex-derivatives","ETHF0:USTF0",1750112676024,0.82070406,2654.0,2653.9,5.21808391]
["bitfinex-derivatives","ETHF0:USTF0",1750112676224,0.82070406,2654.0,2653.9,4.46477391]
["bitfinex-derivatives","ETHF0:USTF0",1750112676425,0.82070406,2654.0,2653.9,5.21809391]
["bitfinex-derivatives","ETHF0:USTF0",1750112677236,0.06737406,2654.0,2653.9,5.21809391]
["bitfinex-derivatives","ETHF0:USTF0",1750112677431,1.8847,2654.7,2654.1,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1750112677432,3.2078,2654.7,2654.1,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1750112677732,0.75312,2654.7,2654.6,3.28256391]
["bitfinex-derivatives","ETHF0:USTF0",1750112677933,0.75312,2654.7,2654.6,8.62847391]
["bitfinex-derivatives","ETHF0:USTF0",1750112678229,0.75312,2654.7,2654.6,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750112679036,0.75312,2654.7,2654.6,8.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750112679433,0.75312,2654.7,2654.6,11.33289391]
["bitfinex-derivatives","ETHF0:USTF0",1750112679931,0.75312,2654.7,2654.6,8.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750112682334,0.75312,2654.7,2654.6,11.33289391]
["bitfinex-derivatives","ETHF0:USTF0",1750112682631,0.75870919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112683830,0.75323,2654.3,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750112684929,3.8651,2654.5,2654.1,8.62847391]
["bitfinex-derivatives","ETHF0:USTF0",1750112684930,0.75321,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750112685132,3.8651,2654.5,2654.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750112685333,0.75317,2654.6,2654.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750112685934,0.7532,2654.4,2654.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750112686527,0.7532,2654.4,2654.3,3.28263391]
["bitfinex-derivatives","ETHF0:USTF0",1750112686728,0.75317,2654.5,2654.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750112686936,1.41042,2654.7,2654.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750112687136,0.75309,2654.7,2654.6,3.28259391]
["bitfinex-derivatives","ETHF0:USTF0",1750112687827,3.21344919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112688029,3.21344919,2654.8,2654.7,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750112689623,0.00564919,2654.8,2654.7,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750112691632,1.43202,2655.4,2655.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750112691840,1.43202,2655.4,2655.3,9.35139391]
["bitfinex-derivatives","ETHF0:USTF0",1750112693141,1.43202,2655.4,2655.3,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1750112693343,1.43202,2655.4,2655.3,6.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750112693735,0.6791,2655.4,2655.3,9.35139391]
["bitfinex-derivatives","ETHF0:USTF0",1750112693930,3.96068,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750112694438,3.2078,2655.5,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112694636,0.75294,2655.3,2655.2,6.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750112696632,0.75289,2655.4,2655.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750112696839,0.75289,2655.4,2655.3,5.88016391]
["bitfinex-derivatives","ETHF0:USTF0",1750112697038,3.2078,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750112697239,0.63384919,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1750112697440,0.00564919,2655.6,2655.5,3.28233391]
["bitfinex-derivatives","ETHF0:USTF0",1750112697743,0.00564919,2655.6,2655.5,4.59193391]
["bitfinex-derivatives","ETHF0:USTF0",1750112699638,3.2078,2656.1,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750112699835,3.2078,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112701048,3.96049,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112701641,3.2078,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112701845,3.96049,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112702041,0.75269,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112702645,0.75269,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750112702646,0.75272,2656.1,2656.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750112703646,1.42518,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750112703845,0.75264,2656.3,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750112704049,3.8343,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750112704344,3.8343,2656.4,2656.3,6.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750112704345,4.58691,2656.4,2656.3,6.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750112705544,1.88163,2656.3,2655.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1750112705737,0.75281,2655.8,2655.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112705936,0.75281,2655.8,2655.7,29.27]
["bitfinex-derivatives","ETHF0:USTF0",1750112706341,0.6688,2655.9,2655.7,29.27]
["bitfinex-derivatives","ETHF0:USTF0",1750112706550,0.75278,2655.8,2655.7,30.02278]
["bitfinex-derivatives","ETHF0:USTF0",1750112707751,0.75278,2655.8,2655.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112707951,0.75278,2655.8,2655.7,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1750112709153,0.75278,2655.8,2655.7,30.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750112709547,0.75278,2655.8,2655.7,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1750112709747,0.75278,2655.8,2655.7,30.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750112710160,0.75278,2655.8,2655.7,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1750112710356,0.75278,2655.8,2655.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112710561,2.00708,2655.8,2655.7,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1750112710955,0.75284,2655.6,2655.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750112711159,0.75284,2655.6,2655.5,30.01984]
["bitfinex-derivatives","ETHF0:USTF0",1750112712553,0.75289,2655.4,2655.3,5.52771647]
["bitfinex-derivatives","ETHF0:USTF0",1750112712752,1.88203,2655.7,2655.3,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1750112712753,3.96065,2655.7,2655.3,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1750112712953,3.96065,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1750112713154,3.96065,2655.7,2655.6,23.95284]
["bitfinex-derivatives","ETHF0:USTF0",1750112713560,3.96065,2655.7,2655.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1750112715558,3.96065,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112715559,0.75292,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112715766,0.75292,2655.3,2655.2,32.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750112716265,0.75292,2655.3,2655.2,33.22675]
["bitfinex-derivatives","ETHF0:USTF0",1750112717764,0.75295,2655.2,2655.1,43.38964919]
["bitfinex-derivatives","ETHF0:USTF0",1750112717964,0.75295,2655.2,2655.1,72.65664919]
["bitfinex-derivatives","ETHF0:USTF0",1750112719169,0.75295,2655.2,2655.1,49.45564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112719469,0.75295,2655.2,2655.1,72.65664919]
["bitfinex-derivatives","ETHF0:USTF0",1750112719963,0.75295,2655.2,2655.1,49.45564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112720166,0.75295,2655.2,2655.1,29.27264919]
["bitfinex-derivatives","ETHF0:USTF0",1750112720357,0.75295,2655.2,2655.1,6.07164919]
["bitfinex-derivatives","ETHF0:USTF0",1750112720762,2.07855,2655.2,2655.1,29.27264919]
["bitfinex-derivatives","ETHF0:USTF0",1750112722069,0.75295,2655.2,2655.1,30.02562919]
["bitfinex-derivatives","ETHF0:USTF0",1750112722366,0.75295,2655.2,2655.1,29.27264919]
["bitfinex-derivatives","ETHF0:USTF0",1750112722567,0.75295,2655.2,2655.1,29.27364919]
["bitfinex-derivatives","ETHF0:USTF0",1750112724663,0.75295,2655.2,2655.1,6.07164919]
["bitfinex-derivatives","ETHF0:USTF0",1750112724866,1.99695,2655.2,2655.1,29.27364919]
["bitfinex-derivatives","ETHF0:USTF0",1750112729273,1.99695,2655.2,2655.1,6.07164919]
["bitfinex-derivatives","ETHF0:USTF0",1750112732370,0.75295,2655.2,2655.1,6.07164919]
["bitfinex-derivatives","ETHF0:USTF0",1750112732674,0.75295,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112734875,1.99855,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112737277,0.75295,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112739977,0.82032406,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112740979,0.75295,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112741883,0.82032406,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112742576,1.77597845,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112742882,1.70860439,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112744078,3.08337845,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112744874,6.22380439,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112745081,6.22421658,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112746276,5.47126658,2655.2,2654.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750112746476,3.2078,2654.9,2654.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112746676,0.6368,2654.8,2654.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112747183,0.75312,2654.6,2654.5,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750112747376,0.75312,2654.6,2654.5,8.14295]
["bitfinex-derivatives","ETHF0:USTF0",1750112749085,0.75312,2654.6,2654.5,6.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750112749286,0.75312,2654.6,2654.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1750112749786,0.75318,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112750083,3.28059175,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112750283,4.23742523,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112750484,3.28059175,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112753688,3.90879175,2654.4,2654.3,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112753884,0.75329,2654.0,2653.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750112754580,1.39169,2654.0,2653.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750112755378,3.91910175,2654.0,2653.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750112755578,0.75335,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112755782,3.28076175,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112756186,6.48856175,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112758189,3.96115,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112758487,3.2078,2653.8,2653.7,3.28643094]
["bitfinex-derivatives","ETHF0:USTF0",1750112758689,3.2078,2653.8,2653.7,9.35143094]
["bitfinex-derivatives","ETHF0:USTF0",1750112758890,0.05607568,2653.8,2653.7,9.35143094]
["bitfinex-derivatives","ETHF0:USTF0",1750112759186,3.96108,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750112759396,3.96108,2654.1,2654.0,3.28067175]
["bitfinex-derivatives","ETHF0:USTF0",1750112759797,3.96108,2654.1,2654.0,5.21567175]
["bitfinex-derivatives","ETHF0:USTF0",1750112760086,3.96108,2654.1,2654.0,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1750112760588,3.2078,2654.1,2654.0,5.21567175]
["bitfinex-derivatives","ETHF0:USTF0",1750112761891,0.6473,2654.4,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750112762093,0.7532,2654.3,2654.2,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1750112762290,0.7532,2654.4,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750112762488,0.7532,2654.4,2654.3,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1750112762792,0.7532,2654.4,2654.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750112763693,0.7532,2654.4,2654.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750112764081,0.75315,2654.6,2654.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750112764289,0.75315,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1750112764986,0.75315,2654.6,2654.5,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1750112765189,0.75315,2654.6,2654.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750112765892,0.75315,2654.6,2654.5,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1750112766697,0.75315,2654.6,2654.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750112767595,0.75315,2654.6,2654.5,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1750112767801,0.75315,2654.6,2654.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750112768099,0.75315,2654.6,2654.5,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1750112769793,0.75315,2654.6,2654.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750112770795,0.75315,2654.6,2654.5,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1750112773698,0.75312,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112774904,0.00564919,2654.8,2654.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750112774905,0.75312,2654.6,2654.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750112775398,0.75312,2654.6,2654.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750112776905,0.75312,2654.6,2654.5,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1750112777609,0.75312,2654.6,2654.5,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1750112778507,0.75312,2654.6,2654.5,8.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750112779804,0.75312,2654.6,2654.5,11.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750112780007,0.75312,2654.6,2654.5,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1750112780403,0.75312,2654.6,2654.5,8.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750112781823,0.75875919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112782424,0.00564919,2654.8,2654.7,3.28050175]
["bitfinex-derivatives","ETHF0:USTF0",1750112782721,0.75870919,2654.8,2654.7,3.28050175]
["bitfinex-derivatives","ETHF0:USTF0",1750112784119,0.00564919,2654.8,2654.7,3.28050175]
["bitfinex-derivatives","ETHF0:USTF0",1750112787527,0.75309,2654.7,2654.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750112787730,0.75309,2654.7,2654.6,2.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750112788023,0.64304919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112788024,1.39612919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112788328,0.75872919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112788624,0.00564919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112788931,0.00564919,2654.8,2654.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750112789228,0.75870919,2654.8,2654.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750112789926,0.00564919,2654.8,2654.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750112791528,0.00564919,2654.8,2654.7,7.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750112791721,0.00564919,2654.8,2654.7,10.03452067]
["bitfinex-derivatives","ETHF0:USTF0",1750112791920,0.00564919,2654.8,2654.7,7.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750112792920,0.00564919,2654.8,2654.7,50.44379]
["bitfinex-derivatives","ETHF0:USTF0",1750112794633,0.07302325,2654.8,2654.7,50.44379]
["bitfinex-derivatives","ETHF0:USTF0",1750112797131,0.07302325,2654.8,2654.7,53.43009092]
["bitfinex-derivatives","ETHF0:USTF0",1750112798833,0.07302325,2654.8,2654.7,76.60809092]
["bitfinex-derivatives","ETHF0:USTF0",1750112802138,0.07302325,2654.8,2654.7,77.66109092]
["bitfinex-derivatives","ETHF0:USTF0",1750112802739,0.00564919,2654.8,2654.7,77.66109092]
["bitfinex-derivatives","ETHF0:USTF0",1750112806141,0.00564919,2654.8,2654.7,53.18339092]
["bitfinex-derivatives","ETHF0:USTF0",1750112806333,0.00564919,2654.8,2654.7,73.36909]
["bitfinex-derivatives","ETHF0:USTF0",1750112806531,0.75871919,2654.8,2654.7,72.616]
["bitfinex-derivatives","ETHF0:USTF0",1750112806730,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112806935,0.75312,2654.6,2654.5,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750112807434,2.00992,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112807636,0.75321,2654.3,2654.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750112807940,0.75321,2654.3,2654.2,29.227]
["bitfinex-derivatives","ETHF0:USTF0",1750112808744,1.41751,2654.3,2654.2,29.227]
["bitfinex-derivatives","ETHF0:USTF0",1750112809137,1.41751,2654.3,2654.2,29.98024]
["bitfinex-derivatives","ETHF0:USTF0",1750112812442,1.41751,2654.3,2654.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750112812646,1.41751,2654.3,2654.2,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1750112813545,1.41751,2654.3,2654.2,29.98224]
["bitfinex-derivatives","ETHF0:USTF0",1750112816151,1.41751,2654.3,2654.2,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1750112816354,1.41751,2654.3,2654.2,29.228]
["bitfinex-derivatives","ETHF0:USTF0",1750112817553,1.41751,2654.3,2654.2,29.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750112817746,1.41751,2654.3,2654.2,29.228]
["bitfinex-derivatives","ETHF0:USTF0",1750112820346,1.41751,2654.3,2654.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1750112820552,1.41751,2654.3,2654.1,26.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750112820553,0.75324,2654.2,2654.1,26.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750112820853,2.64174,2654.2,2654.1,26.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750112821453,2.64174,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112821648,2.64174,2654.2,2654.1,26.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750112821952,2.64174,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112823557,0.75329,2654.0,2653.9,29.219]
["bitfinex-derivatives","ETHF0:USTF0",1750112824352,0.75329,2654.0,2653.9,29.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750112824549,0.6643,2654.3,2653.9,33.62969175]
["bitfinex-derivatives","ETHF0:USTF0",1750112824758,1.41753,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750112828055,0.75318,2654.5,2654.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750112828358,0.7532,2654.4,2654.3,6.48839175]
["bitfinex-derivatives","ETHF0:USTF0",1750112830250,0.7532,2654.4,2654.3,29.65639175]
["bitfinex-derivatives","ETHF0:USTF0",1750112830847,0.7532,2654.4,2654.3,26.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750112831649,0.7532,2654.4,2654.3,27.12901]
["bitfinex-derivatives","ETHF0:USTF0",1750112831855,0.7532,2654.4,2654.3,26.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750112833961,0.7532,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112838571,1.71178754,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112840470,0.7532,2654.4,2654.3,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1750112840668,0.7532,2654.4,2654.3,12.53642175]
["bitfinex-derivatives","ETHF0:USTF0",1750112840870,0.7532,2654.4,2654.3,13.88382175]
["bitfinex-derivatives","ETHF0:USTF0",1750112841074,0.75317,2654.5,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750112841371,0.75317,2654.5,2654.4,25.91742]
["bitfinex-derivatives","ETHF0:USTF0",1750112841770,0.75313,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112841965,0.75873919,2654.8,2654.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1750112842174,0.75873919,2654.8,2654.7,4.62790175]
["bitfinex-derivatives","ETHF0:USTF0",1750112842568,0.75873919,2654.8,2654.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750112843775,0.75873919,2654.8,2654.7,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750112844073,0.75873919,2654.8,2654.7,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750112844773,0.75873919,2654.8,2654.7,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750112844973,0.75873919,2654.8,2654.7,31.29749]
["bitfinex-derivatives","ETHF0:USTF0",1750112845177,0.75873919,2654.8,2654.7,30.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750112845673,0.75873919,2654.8,2654.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750112845876,0.75873919,2654.8,2654.7,29.196]
["bitfinex-derivatives","ETHF0:USTF0",1750112846171,0.75309,2654.7,2654.6,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1750112846374,1.36999,2654.7,2654.6,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1750112846780,0.75312,2654.6,2654.5,29.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750112847276,0.75312,2654.6,2654.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750112847678,0.75312,2654.6,2654.5,29.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750112848875,0.75312,2654.6,2654.5,30.58285]
["bitfinex-derivatives","ETHF0:USTF0",1750112849264,0.75312,2654.6,2654.5,31.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750112849774,0.75312,2654.6,2654.5,31.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750112850479,0.75312,2654.6,2654.5,31.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750112854576,0.75312,2654.6,2654.5,30.58285]
["bitfinex-derivatives","ETHF0:USTF0",1750112856074,0.75321,2654.4,2654.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1750112856281,0.75321,2654.4,2654.3,29.94117]
["bitfinex-derivatives","ETHF0:USTF0",1750112857484,0.75321,2654.4,2654.3,31.29317]
["bitfinex-derivatives","ETHF0:USTF0",1750112861897,0.75321,2654.4,2654.3,29.94117]
["bitfinex-derivatives","ETHF0:USTF0",1750112865598,0.75321,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112865791,0.75321,2654.3,2654.2,32.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750112867002,3.2078,2655.9,2654.2,43.6821235]
["bitfinex-derivatives","ETHF0:USTF0",1750112867194,0.6713,2655.7,2655.5,5.73521175]
["bitfinex-derivatives","ETHF0:USTF0",1750112867395,0.9568291,2655.8,2655.5,5.73521175]
["bitfinex-derivatives","ETHF0:USTF0",1750112867396,0.75279,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750112867702,3.96057,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750112867902,0.6713,2656.2,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750112868099,0.75272,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750112868302,0.75268,2656.2,2656.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1750112869399,0.75265,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750112869603,0.75265,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1750112869902,0.75827919,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750112870104,0.00564919,2656.4,2656.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750112870305,0.75264,2656.3,2656.2,23.89165]
["bitfinex-derivatives","ETHF0:USTF0",1750112871302,0.75264,2656.3,2656.2,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1750112872105,0.75267,2656.2,2656.1,32.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750112872306,3.28008175,2656.2,2656.1,29.163]
["bitfinex-derivatives","ETHF0:USTF0",1750112875098,0.75275,2655.9,2655.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112875303,0.75275,2655.9,2655.8,29.91742919]
["bitfinex-derivatives","ETHF0:USTF0",1750112876203,0.75275,2655.9,2655.8,29.16464919]
["bitfinex-derivatives","ETHF0:USTF0",1750112877409,0.75275,2655.9,2655.8,29.91742919]
["bitfinex-derivatives","ETHF0:USTF0",1750112877809,0.75275,2655.9,2655.8,29.16464919]
["bitfinex-derivatives","ETHF0:USTF0",1750112878011,0.75275,2655.9,2655.8,29.16364919]
["bitfinex-derivatives","ETHF0:USTF0",1750112879904,0.75275,2655.9,2655.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750112880106,0.75281,2655.7,2655.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1750112880306,0.75298,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112880510,0.75298,2655.1,2655.0,26.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750112880911,0.75298,2655.1,2655.0,27.09181]
["bitfinex-derivatives","ETHF0:USTF0",1750112881406,0.75298,2655.1,2655.0,26.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750112882503,0.75298,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112882904,0.75298,2655.1,2655.0,26.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750112884316,1.88226,2655.4,2655.0,26.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750112884616,0.75292,2655.3,2655.2,2.52741175]
["bitfinex-derivatives","ETHF0:USTF0",1750112884817,0.75292,2655.3,2655.2,25.65941175]
["bitfinex-derivatives","ETHF0:USTF0",1750112886017,0.75292,2655.3,2655.2,26.98791175]
["bitfinex-derivatives","ETHF0:USTF0",1750112887618,0.75292,2655.3,2655.2,24.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750112895211,0.75292,2655.3,2655.2,23.132]
["bitfinex-derivatives","ETHF0:USTF0",1750112895426,0.75292,2655.3,2655.2,24.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750112896319,0.75292,2655.3,2655.2,25.15285]
["bitfinex-derivatives","ETHF0:USTF0",1750112897627,0.75292,2655.3,2655.2,24.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750112898725,0.75292,2655.3,2655.2,25.15285]
["bitfinex-derivatives","ETHF0:USTF0",1750112902425,0.75292,2655.3,2655.2,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1750112902627,0.75292,2655.3,2655.2,25.15085]
["bitfinex-derivatives","ETHF0:USTF0",1750112903020,0.75292,2655.3,2655.2,23.88295]
["bitfinex-derivatives","ETHF0:USTF0",1750112903723,0.75292,2655.3,2655.2,25.13295]
["bitfinex-derivatives","ETHF0:USTF0",1750112905923,0.75292,2655.4,2655.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750112906227,0.75289,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750112906526,0.672,2655.6,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750112906527,0.672,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1750112906725,0.672,2655.6,2655.5,23.88187]
["bitfinex-derivatives","ETHF0:USTF0",1750112907422,1.42484,2655.6,2655.5,23.88187]
["bitfinex-derivatives","ETHF0:USTF0",1750112907727,1.42484,2655.6,2655.5,25.22017]
["bitfinex-derivatives","ETHF0:USTF0",1750112909224,0.75282,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1750112909424,0.75282,2655.8,2655.7,23.87978]
["bitfinex-derivatives","ETHF0:USTF0",1750112909628,0.75282,2655.8,2655.7,29.90378]
["bitfinex-derivatives","ETHF0:USTF0",1750112910024,0.75282,2655.8,2655.7,29.151]
["bitfinex-derivatives","ETHF0:USTF0",1750112910331,0.75282,2655.8,2655.7,29.90381]
["bitfinex-derivatives","ETHF0:USTF0",1750112911030,0.75282,2655.8,2655.7,29.151]
["bitfinex-derivatives","ETHF0:USTF0",1750112912326,0.75282,2655.8,2655.7,29.90381]
["bitfinex-derivatives","ETHF0:USTF0",1750112914330,0.75277,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112914629,0.75277,2656.0,2655.9,23.87672]
["bitfinex-derivatives","ETHF0:USTF0",1750112915133,0.75277,2656.0,2655.9,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1750112915333,0.75277,2656.0,2655.9,23.87675]
["bitfinex-derivatives","ETHF0:USTF0",1750112915634,0.75277,2656.0,2655.9,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1750112915933,0.75277,2656.0,2655.9,23.87675]
["bitfinex-derivatives","ETHF0:USTF0",1750112916139,0.75277,2656.0,2655.9,23.124]
["bitfinex-derivatives","ETHF0:USTF0",1750112926144,0.621,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112926340,0.75289,2655.4,2655.3,2.98795542]
["bitfinex-derivatives","ETHF0:USTF0",1750112926636,0.75301,2655.0,2654.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1750112931738,1.8827,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112931937,0.75324,2654.2,2654.1,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750112933445,0.75324,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112939145,0.75885919,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750112939446,0.75324,2654.3,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750112939638,0.75324,2654.3,2654.2,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1750112941655,0.75324,2654.3,2654.2,25.22412]
["bitfinex-derivatives","ETHF0:USTF0",1750112942746,0.75324,2654.3,2654.2,24.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750112942950,0.75324,2654.3,2654.2,25.22414]
["bitfinex-derivatives","ETHF0:USTF0",1750112943150,0.75324,2654.3,2654.2,24.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750112944355,0.75324,2654.3,2654.2,25.22414]
["bitfinex-derivatives","ETHF0:USTF0",1750112944555,0.75324,2654.3,2654.2,24.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750112944951,0.75324,2654.3,2654.2,25.22414]
["bitfinex-derivatives","ETHF0:USTF0",1750112945455,0.75884919,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1750112945649,0.75884919,2654.4,2654.3,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1750112946168,0.00564919,2654.4,2654.3,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1750112946461,0.75311,2654.8,2654.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1750112946751,0.75303,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750112946955,0.75303,2655.0,2654.9,23.87201]
["bitfinex-derivatives","ETHF0:USTF0",1750112947357,0.75303,2655.0,2654.9,25.84241]
["bitfinex-derivatives","ETHF0:USTF0",1750112947557,0.75303,2655.0,2654.9,28.36982175]
["bitfinex-derivatives","ETHF0:USTF0",1750112949062,3.9608,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750112949260,3.9608,2655.1,2655.0,8.10811]
["bitfinex-derivatives","ETHF0:USTF0",1750112951164,0.75861919,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750112951662,0.75298,2655.1,2655.0,10.5629]
["bitfinex-derivatives","ETHF0:USTF0",1750112951863,0.75298,2655.1,2655.0,11.31591]
["bitfinex-derivatives","ETHF0:USTF0",1750112953557,0.00564919,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1750112953759,0.00564919,2655.2,2655.1,26.39439175]
["bitfinex-derivatives","ETHF0:USTF0",1750112956467,0.00564919,2655.2,2655.1,28.86698]
["bitfinex-derivatives","ETHF0:USTF0",1750112956654,0.00564919,2655.2,2655.1,26.39439175]
["bitfinex-derivatives","ETHF0:USTF0",1750112960167,0.07302325,2655.2,2655.1,26.39439175]
["bitfinex-derivatives","ETHF0:USTF0",1750112961266,3.8344,2656.1,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1750112961571,0.75275,2655.9,2655.8,23.86175]
["bitfinex-derivatives","ETHF0:USTF0",1750112961868,0.75275,2655.9,2655.8,23.86178]
["bitfinex-derivatives","ETHF0:USTF0",1750112965161,0.75275,2655.9,2655.8,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1750112965962,0.75275,2655.9,2655.8,23.86178]
["bitfinex-derivatives","ETHF0:USTF0",1750112968070,0.75275,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112968973,0.75272,2656.0,2655.9,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112969173,0.75272,2656.0,2655.9,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750112970174,1.40875919,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112970368,1.40875919,2656.1,2656.0,27.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750112970777,1.40875919,2656.1,2656.0,29.59093175]
["bitfinex-derivatives","ETHF0:USTF0",1750112974768,1.40875919,2656.1,2656.0,28.83821175]
["bitfinex-derivatives","ETHF0:USTF0",1750112974974,1.40875919,2656.1,2656.0,26.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750112975282,1.47613325,2656.1,2656.0,27.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750112977081,1.47613325,2656.1,2656.0,26.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750112978181,1.47613325,2656.1,2656.0,27.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750112978681,1.47613325,2656.1,2656.0,26.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750112978878,1.47613325,2656.1,2656.0,27.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750112978879,0.82573325,2656.1,2656.0,27.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750112979679,0.82573325,2656.1,2656.0,29.59093175]
["bitfinex-derivatives","ETHF0:USTF0",1750112980385,0.82573325,2656.1,2656.0,26.38313175]
["bitfinex-derivatives","ETHF0:USTF0",1750112981581,0.75278,2655.9,2655.8,3.28015175]
["bitfinex-derivatives","ETHF0:USTF0",1750112981781,0.75278,2655.9,2655.8,32.38415175]
["bitfinex-derivatives","ETHF0:USTF0",1750112982083,1.38995,2656.0,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750112982386,0.82574325,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750112982582,0.82574325,2656.1,2656.0,29.58293175]
["bitfinex-derivatives","ETHF0:USTF0",1750112984289,0.07302325,2656.1,2656.0,29.58293175]
["bitfinex-derivatives","ETHF0:USTF0",1750112986591,0.07302325,2656.1,2656.0,30.83503175]
["bitfinex-derivatives","ETHF0:USTF0",1750112990191,0.07302325,2656.1,2656.0,33.82298717]
["bitfinex-derivatives","ETHF0:USTF0",1750112994095,0.07302325,2656.1,2656.0,33.82298717]
["bitfinex-derivatives","ETHF0:USTF0",1750112997392,0.07302325,2656.1,2656.0,31.29557542]
["bitfinex-derivatives","ETHF0:USTF0",1750112997598,0.07302325,2656.1,2656.0,33.82298717]
["bitfinex-derivatives","ETHF0:USTF0",1750112998198,0.07302325,2656.1,2656.0,32.57088717]
["bitfinex-derivatives","ETHF0:USTF0",1750113000697,0.82572325,2656.1,2656.0,12.19575542]
["bitfinex-derivatives","ETHF0:USTF0",1750113000905,0.75278,2655.8,2655.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113001098,1.88185,2656.0,2655.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113001099,2.5384,2656.0,2655.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750113001301,2.5384,2656.0,2655.9,23.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750113001602,0.6219,2656.0,2655.9,26.36114175]
["bitfinex-derivatives","ETHF0:USTF0",1750113001792,0.07302325,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750113002192,0.07302325,2656.1,2656.0,3.74067542]
["bitfinex-derivatives","ETHF0:USTF0",1750113004105,0.07302325,2656.1,2656.0,4.98127542]
["bitfinex-derivatives","ETHF0:USTF0",1750113004700,0.07302325,2656.1,2656.0,26.82067542]
["bitfinex-derivatives","ETHF0:USTF0",1750113009505,0.07302325,2656.1,2656.0,23.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750113011811,0.07302325,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750113012006,0.07302325,2656.1,2656.0,29.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750113015819,3.8412,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750113016013,4.59375,2656.6,2656.5,29.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750113016209,0.75261,2656.4,2656.3,2.99721891]
["bitfinex-derivatives","ETHF0:USTF0",1750113016417,0.75261,2656.4,2656.3,32.07121891]
["bitfinex-derivatives","ETHF0:USTF0",1750113016610,5.75261,2656.4,2656.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113016813,0.7527,2656.1,2656.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113017014,3.9605,2656.1,2656.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113017224,3.9605,2656.1,2656.0,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1750113017919,4.02787406,2656.1,2656.0,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1750113019020,4.67357406,2656.1,2656.0,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1750113020020,4.67357406,2656.1,2655.7,2.99721891]
["bitfinex-derivatives","ETHF0:USTF0",1750113020021,0.75272,2656.0,2655.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1750113020222,2.03002,2656.0,2655.9,29.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750113020421,2.70082,2656.0,2655.9,29.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750113020622,2.70082,2656.0,2655.9,29.074]
["bitfinex-derivatives","ETHF0:USTF0",1750113020828,2.70082,2656.0,2655.9,29.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750113021124,2.70082,2656.0,2655.9,29.074]
["bitfinex-derivatives","ETHF0:USTF0",1750113021625,2.70082,2656.0,2655.9,29.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750113023319,3.92087406,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750113023629,3.92087406,2656.1,2656.0,3.28013175]
["bitfinex-derivatives","ETHF0:USTF0",1750113024321,4.67357406,2656.1,2656.0,3.28013175]
["bitfinex-derivatives","ETHF0:USTF0",1750113024524,0.75272,2656.0,2655.9,6.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750113024718,2.06242,2656.0,2655.9,29.072]
["bitfinex-derivatives","ETHF0:USTF0",1750113025630,4.58983175,2656.0,2655.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1750113025929,0.75281,2655.7,2655.6,6.75046919]
["bitfinex-derivatives","ETHF0:USTF0",1750113026118,0.75281,2655.7,2655.6,29.82046919]
["bitfinex-derivatives","ETHF0:USTF0",1750113026320,0.75281,2655.7,2655.6,29.06764919]
["bitfinex-derivatives","ETHF0:USTF0",1750113026631,3.96061,2655.7,2655.6,29.06764919]
["bitfinex-derivatives","ETHF0:USTF0",1750113026835,3.96061,2655.7,2655.6,5.99764919]
["bitfinex-derivatives","ETHF0:USTF0",1750113027123,3.96061,2655.7,2655.6,29.06764919]
["bitfinex-derivatives","ETHF0:USTF0",1750113027524,4.62791,2655.7,2655.6,29.06764919]
["bitfinex-derivatives","ETHF0:USTF0",1750113029429,4.62791,2655.7,2655.6,5.99764919]
["bitfinex-derivatives","ETHF0:USTF0",1750113029638,0.75295,2655.2,2655.1,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1750113029927,0.75295,2655.2,2655.1,73.19098]
["bitfinex-derivatives","ETHF0:USTF0",1750113030139,4.61844,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750113030527,0.75295,2655.2,2655.1,32.34137175]
["bitfinex-derivatives","ETHF0:USTF0",1750113031423,0.75295,2655.2,2655.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1750113031637,0.75295,2655.2,2655.1,29.062]
["bitfinex-derivatives","ETHF0:USTF0",1750113032525,0.75295,2655.2,2655.1,29.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750113032833,4.61844,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750113033334,0.75853919,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750113033532,1.38703919,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1750113033729,0.75289,2655.4,2655.3,25.59641175]
["bitfinex-derivatives","ETHF0:USTF0",1750113034035,0.75289,2655.4,2655.3,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1750113034233,2.07409,2655.4,2655.3,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1750113038331,3.20347,2655.4,2655.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1750113038532,0.75295,2655.2,2655.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1750113038738,0.75295,2655.2,2654.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113038739,0.75301,2655.0,2654.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113038934,3.96081,2655.0,2654.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113039432,5.24791,2655.0,2654.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113039635,3.96081,2655.0,2654.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113040235,5.24791,2655.0,2654.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113041934,1.8826,2654.9,2654.1,9.74345891]
["bitfinex-derivatives","ETHF0:USTF0",1750113042136,0.75321,2654.3,2654.2,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1750113042337,0.75321,2654.3,2654.2,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1750113043231,0.75321,2654.3,2654.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750113043431,0.75321,2654.3,2654.2,24.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750113044030,0.75321,2654.3,2654.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750113044234,0.75321,2654.3,2654.2,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1750113044433,0.75321,2654.3,2654.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750113046936,0.75321,2654.3,2654.2,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1750113047435,0.75321,2654.3,2654.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750113047634,0.75321,2654.3,2654.2,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1750113047935,0.75321,2654.3,2654.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750113050036,0.75321,2654.3,2654.2,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1750113050337,0.75321,2654.3,2654.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750113051033,0.75321,2654.3,2654.2,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1750113051333,0.82058406,2654.3,2654.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750113051640,0.82058406,2654.3,2654.2,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1750113051836,0.06737406,2654.3,2654.2,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1750113052036,0.75318,2654.5,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1750113052242,0.75318,2654.5,2654.4,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1750113052443,3.96098,2654.5,2654.4,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1750113052643,0.75318,2654.4,2654.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750113052941,0.75318,2654.4,2654.3,31.13731]
["bitfinex-derivatives","ETHF0:USTF0",1750113053134,0.75318,2654.4,2654.3,30.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750113053335,0.75318,2654.4,2654.3,31.13731]
["bitfinex-derivatives","ETHF0:USTF0",1750113053940,0.75318,2654.4,2654.3,30.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750113054540,0.75318,2654.4,2654.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1750113054738,0.75318,2654.4,2654.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750113054739,0.75326,2654.1,2654.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113055044,0.75338,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113055236,0.75338,2653.7,2653.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750113055542,0.75338,2653.7,2653.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750113055741,0.75341,2653.6,2653.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1750113055937,1.36961,2653.6,2653.5,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1750113056643,1.36961,2653.6,2653.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1750113060739,1.36961,2653.6,2653.0,2.52741175]
["bitfinex-derivatives","ETHF0:USTF0",1750113060740,5.09139,2653.5,2652.5,6.74374255]
["bitfinex-derivatives","ETHF0:USTF0",1750113060945,0.75373,2652.5,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750113061137,3.2078,2652.6,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1750113061342,0.75375,2652.4,2652.3,3.77681175]
["bitfinex-derivatives","ETHF0:USTF0",1750113061550,0.75374,2652.5,2652.3,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750113061748,3.2078,2652.6,2652.3,30.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750113061946,3.2078,2652.6,2652.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1750113061947,0.75375,2652.4,2652.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1750113062248,0.75375,2652.4,2652.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750113062249,0.75377,2652.3,2652.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750113062449,3.96157,2652.3,2652.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750113062648,3.2078,2652.3,2652.2,3.19741175]
["bitfinex-derivatives","ETHF0:USTF0",1750113062853,3.96157,2652.3,2652.2,5.19281175]
["bitfinex-derivatives","ETHF0:USTF0",1750113063055,3.96157,2652.3,2652.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750113063448,0.7538,2652.2,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113065744,3.2078,2652.3,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113065953,3.2078,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750113066147,3.2078,2652.3,2652.1,2.53306094]
["bitfinex-derivatives","ETHF0:USTF0",1750113066352,3.2078,2652.3,2652.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1750113066759,3.2078,2652.3,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113066951,0.7538,2652.2,2652.1,0.75947919]
["bitfinex-derivatives","ETHF0:USTF0",1750113067151,0.7538,2652.2,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113067852,0.7538,2652.2,2652.1,0.75947919]
["bitfinex-derivatives","ETHF0:USTF0",1750113068053,0.7538,2652.2,2652.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113069351,0.75389,2651.9,2651.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750113069546,3.2078,2651.9,2651.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750113069752,3.2078,2651.9,2651.8,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1750113069957,3.96169,2651.9,2651.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750113071446,0.75395,2651.7,2651.6,2.02540919]
["bitfinex-derivatives","ETHF0:USTF0",1750113071656,0.75394,2651.8,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1750113072157,0.75395,2651.7,2651.6,2.02541919]
["bitfinex-derivatives","ETHF0:USTF0",1750113072354,0.75395,2651.7,2651.6,1.27144919]
["bitfinex-derivatives","ETHF0:USTF0",1750113072547,0.75395,2651.7,2651.6,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1750113076756,0.75395,2651.7,2651.6,0.75961919]
["bitfinex-derivatives","ETHF0:USTF0",1750113076957,3.96169,2651.9,2651.6,4.41797094]
["bitfinex-derivatives","ETHF0:USTF0",1750113077155,3.96169,2651.9,2651.8,2.52741175]
["bitfinex-derivatives","ETHF0:USTF0",1750113077461,3.96171,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750113077759,0.75392,2651.8,2651.7,2.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750113078060,0.75419,2650.9,2650.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750113078354,0.7542,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1750113078753,0.7542,2650.9,2650.8,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1750113078947,0.7542,2650.9,2650.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750113079154,0.7542,2650.8,2650.7,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750113079455,3.962,2650.8,2650.7,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750113079662,3.962,2650.8,2650.7,7.39463]
["bitfinex-derivatives","ETHF0:USTF0",1750113079962,3.962,2650.8,2650.7,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1750113080258,3.2078,2650.8,2650.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1750113080859,3.962,2650.8,2650.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1750113081362,3.2078,2650.8,2650.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1750113081959,3.962,2650.8,2650.7,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1750113082157,3.962,2650.8,2650.7,8.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750113082762,3.2078,2650.8,2650.7,8.74863]
["bitfinex-derivatives","ETHF0:USTF0",1750113083563,3.962,2650.8,2650.7,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750113083759,3.2078,2650.5,2649.5,2.99721891]
["bitfinex-derivatives","ETHF0:USTF0",1750113083964,48.80178705,2649.6,2648.5,2.98592256]
["bitfinex-derivatives","ETHF0:USTF0",1750113084153,3.2078,2648.7,2647.5,0.29413876]
["bitfinex-derivatives","ETHF0:USTF0",1750113084358,6.9725,2649.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113084359,3.8413,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113084659,3.8413,2648.6,2647.3,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1750113084660,3.2078,2648.6,2648.1,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1750113084975,0.00565995,2648.6,2648.5,4.79398705]
["bitfinex-derivatives","ETHF0:USTF0",1750113085156,3.2078,2649.8,2648.5,9.79398705]
["bitfinex-derivatives","ETHF0:USTF0",1750113085358,3.2078,2649.8,2648.6,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750113085558,0.75468,2649.2,2648.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750113085765,1.2686,2649.7,2648.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1750113086063,8.00178705,2649.8,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113086064,0.7546,2649.4,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113086265,0.75461,2649.4,2649.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750113086459,3.2078,2649.2,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113086665,5.54867705,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113086865,6.81727705,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113087164,7.43737705,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113087761,1.37479,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113087953,0.75468,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113088266,8.75645705,2649.2,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113088565,0.75468,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113088766,0.00565995,2649.5,2649.0,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1750113088963,0.00565995,2649.5,2649.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750113089265,0.00565995,2649.5,2649.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750113089467,0.76023995,2649.5,2649.1,2.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750113089664,0.00565995,2649.5,2649.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750113089861,0.75462,2649.3,2649.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750113090259,0.00565995,2649.5,2649.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750113090869,0.76023995,2649.5,2649.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750113091571,0.7546,2649.4,2649.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750113092569,0.75462,2649.3,2649.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750113093965,0.75462,2649.3,2649.2,1.32607406]
["bitfinex-derivatives","ETHF0:USTF0",1750113095166,0.75462,2649.3,2649.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113095763,0.75468,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113095964,8.75646705,2649.1,2649.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113098270,3.2078,2649.1,2649.0,0.76036995]
["bitfinex-derivatives","ETHF0:USTF0",1750113098567,4.79398705,2649.4,2649.0,0.76034995]
["bitfinex-derivatives","ETHF0:USTF0",1750113098768,1.8869,2648.9,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1750113098967,7.31385705,2648.8,2648.1,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1750113099165,0.75491,2648.3,2648.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750113099675,0.75504,2647.9,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750113099974,0.00565995,2648.1,2647.6,10.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750113100270,0.76062995,2648.1,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750113100470,0.75499,2648.0,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750113100864,0.76063995,2648.1,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750113101060,0.76063995,2648.1,2647.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750113101268,0.00565995,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750113101467,0.00565995,2648.1,2648.0,7.43999]
["bitfinex-derivatives","ETHF0:USTF0",1750113101862,0.00565995,2648.1,2648.0,8.69929]
["bitfinex-derivatives","ETHF0:USTF0",1750113102070,0.76062995,2648.1,2648.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750113103071,0.00565995,2648.1,2648.0,7.43999]
["bitfinex-derivatives","ETHF0:USTF0",1750113103372,0.76062995,2648.1,2648.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750113104872,0.75503,2647.9,2647.7,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750113105073,0.75503,2647.9,2647.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750113105279,0.75499,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750113105574,0.755,2648.0,2647.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750113105780,0.00565995,2648.1,2647.8,7.44103]
["bitfinex-derivatives","ETHF0:USTF0",1750113105975,0.00565995,2648.1,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750113106176,0.755,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750113106476,0.00565995,2648.1,2647.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750113106477,0.75502,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1750113106679,0.75502,2647.9,2647.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750113106872,0.75505,2647.8,2647.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750113107077,0.75505,2647.8,2647.7,7.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750113107981,0.75505,2647.8,2647.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750113108283,0.75505,2647.8,2647.7,7.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750113108478,0.75505,2647.8,2647.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750113108680,4.799647,2648.1,2647.7,7.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750113108874,4.799647,2648.1,2647.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750113109079,5.554637,2648.1,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750113109273,5.554637,2648.1,2647.7,8.09267406]
["bitfinex-derivatives","ETHF0:USTF0",1750113109579,0.75499,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750113109777,0.75501,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750113109977,0.75502,2647.9,2647.8,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1750113110176,0.00565995,2648.1,2647.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750113110382,0.75502,2647.9,2647.8,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1750113110976,0.75505,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113111175,5.54903705,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113111576,6.87463705,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113112182,7.95987934,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113112986,6.63427934,2647.8,2647.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113113989,3.2078,2647.6,2645.4,5.21277868]
["bitfinex-derivatives","ETHF0:USTF0",1750113114177,3.2078,2645.7,2644.8,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1750113114481,0.00565995,2645.5,2645.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1750113114677,3.2078,2646.1,2645.4,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750113114879,3.2078,2646.1,2645.5,8.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750113115101,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113115300,3.96318,2646.7,2646.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1750113115494,3.2078,2646.4,2646.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750113115810,3.2078,2646.4,2646.2,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750113116096,3.2078,2646.4,2646.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750113116297,8.00178705,2646.4,2646.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113116504,3.2078,2646.1,2646.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113116893,3.96334,2646.1,2646.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113117092,8.00178705,2646.1,2646.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1750113118303,3.2078,2646.1,2645.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1750113118598,3.2078,2646.1,2646.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750113119599,3.2078,2646.1,2646.0,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750113120102,3.2078,2646.4,2646.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750113120298,3.2078,2646.4,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1750113121399,3.2078,2646.4,2646.3,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750113122398,3.21345995,2646.5,2646.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1750113122603,3.21345995,2646.5,2646.4,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1750113122798,3.2078,2646.8,2646.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750113122993,3.2078,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750113123596,3.2078,2646.8,2646.6,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750113123809,4.79398705,2646.7,2646.6,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1750113124705,3.2078,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750113127102,3.2078,2646.8,2646.6,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750113127306,3.96316,2646.8,2646.6,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1750113127506,3.2078,2646.8,2646.6,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750113127707,3.2078,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750113128007,0.75542,2646.5,2646.4,7.04003401]
["bitfinex-derivatives","ETHF0:USTF0",1750113128196,8.00178705,2646.5,2646.4,7.79546401]
["bitfinex-derivatives","ETHF0:USTF0",1750113128608,8.75720705,2646.5,2646.4,7.04003401]
["bitfinex-derivatives","ETHF0:USTF0",1750113129002,8.75720705,2646.5,2646.4,0.07303401]
["bitfinex-derivatives","ETHF0:USTF0",1750113129907,3.2078,2646.5,2646.4,0.82848401]
["bitfinex-derivatives","ETHF0:USTF0",1750113130807,3.2078,2646.5,2644.1,5.22230337]
["bitfinex-derivatives","ETHF0:USTF0",1750113130808,3.2078,2646.0,2644.1,5.22230337]
["bitfinex-derivatives","ETHF0:USTF0",1750113131107,8.00178705,2644.6,2643.9,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750113131300,8.00178705,2644.6,2644.0,3.12799]
["bitfinex-derivatives","ETHF0:USTF0",1750113131500,3.2078,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750113131701,3.2078,2644.6,2644.4,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750113132003,0.00567097,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750113132201,0.00567097,2644.8,2644.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750113132399,0.00567097,2644.8,2644.7,7.72494]
["bitfinex-derivatives","ETHF0:USTF0",1750113133808,0.00567097,2644.8,2644.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750113134017,0.00567097,2644.8,2644.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1750113134218,3.21347097,2644.8,2644.1,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750113134513,3.21347097,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750113135109,3.21347097,2644.8,2644.2,3.18816]
["bitfinex-derivatives","ETHF0:USTF0",1750113135110,3.21347097,2644.8,2644.6,7.72494]
["bitfinex-derivatives","ETHF0:USTF0",1750113135310,3.21347097,2644.8,2644.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750113135511,3.21347097,2644.8,2644.7,7.72494]
["bitfinex-derivatives","ETHF0:USTF0",1750113136810,0.00567097,2644.8,2644.7,7.72494]
["bitfinex-derivatives","ETHF0:USTF0",1750113138308,0.00567097,2644.8,2644.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750113138509,0.00567097,2644.8,2644.7,7.72494]
["bitfinex-derivatives","ETHF0:USTF0",1750113139119,0.00567097,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1750113139306,0.00567097,2644.8,2644.7,7.72694]
["bitfinex-derivatives","ETHF0:USTF0",1750113139713,0.00567097,2644.8,2644.7,0.82331406]
["bitfinex-derivatives","ETHF0:USTF0",1750113139912,0.00567097,2644.8,2644.7,7.79431406]
["bitfinex-derivatives","ETHF0:USTF0",1750113140520,0.76158097,2644.8,2644.7,7.03837406]
["bitfinex-derivatives","ETHF0:USTF0",1750113141113,0.00567097,2644.8,2643.9,12.06918]
["bitfinex-derivatives","ETHF0:USTF0",1750113141319,0.75599,2644.5,2644.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750113141513,0.75603,2644.4,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750113141720,0.75602,2644.5,2644.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750113141906,3.2078,2644.6,2644.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750113141907,0.75602,2644.4,2644.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750113142107,0.75602,2644.4,2644.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750113142317,0.6714,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113142518,0.75606,2644.3,2643.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750113142816,0.6714,2644.5,2643.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750113143012,0.75612,2644.1,2644.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750113143417,3.2078,2644.2,2643.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750113143715,3.8792,2644.5,2644.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750113143913,3.2078,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750113144113,3.2078,2644.5,2644.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1750113144313,3.2078,2644.5,2644.0,8.86133]
["bitfinex-derivatives","ETHF0:USTF0",1750113144515,3.2078,2644.5,2644.3,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750113144817,3.2078,2644.5,2644.0,8.86133]
["bitfinex-derivatives","ETHF0:USTF0",1750113144818,0.75603,2644.4,2644.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750113145112,3.96381,2644.5,2644.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750113145319,3.96381,2644.5,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1750113145521,0.75604,2644.4,2644.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750113146028,3.9638,2644.5,2644.1,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750113146321,3.2078,2644.5,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750113146814,3.96379,2644.5,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750113147014,3.2078,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750113147219,3.96381,2644.5,2644.1,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750113147415,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113147621,0.75614,2644.0,2643.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750113147824,3.2078,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750113148328,3.96389,2644.2,2644.0,7.94912]
["bitfinex-derivatives","ETHF0:USTF0",1750113148527,3.2078,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1750113149425,3.96389,2644.2,2644.0,7.94912]
["bitfinex-derivatives","ETHF0:USTF0",1750113149621,3.96389,2644.2,2643.7,3.16246]
["bitfinex-derivatives","ETHF0:USTF0",1750113149622,3.2078,2644.2,2643.7,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750113149819,3.2078,2644.2,2643.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750113150019,3.2078,2644.2,2643.7,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750113150219,3.2078,2644.5,2643.8,9.08349]
["bitfinex-derivatives","ETHF0:USTF0",1750113150427,3.2078,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750113150615,3.96381,2644.5,2644.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1750113150816,3.2078,2644.5,2644.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750113151016,3.2078,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750113152323,3.2078,2644.5,2644.4,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1750113153521,3.2078,2644.5,2644.2,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750113153723,3.2078,2644.5,2644.2,7.94906]
["bitfinex-derivatives","ETHF0:USTF0",1750113153924,0.75604,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750113154327,0.75605,2644.3,2644.2,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750113154528,2.08285,2644.3,2644.2,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750113154825,6.14697745,2644.3,2643.9,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750113155031,3.2078,2644.0,2643.9,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1750113155424,3.2078,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1750113155625,3.96394,2644.0,2643.9,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1750113155932,0.7562,2643.8,2643.6,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750113156135,3.2078,2643.7,2643.6,7.94925]
["bitfinex-derivatives","ETHF0:USTF0",1750113157127,3.96402,2643.7,2643.6,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750113157432,3.96402,2643.7,2642.9,8.02797745]
["bitfinex-derivatives","ETHF0:USTF0",1750113157433,13.02797745,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113157727,13.02797745,2643.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113157728,3.2078,2642.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113157922,3.2078,2640.6,2640.4,0.07574609]
["bitfinex-derivatives","ETHF0:USTF0",1750113158129,3.2078,2640.9,2640.4,5.07574609]
["bitfinex-derivatives","ETHF0:USTF0",1750113158327,3.2078,2640.6,2640.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750113158521,3.2078,2640.6,2640.5,10.22844]
["bitfinex-derivatives","ETHF0:USTF0",1750113158724,3.2078,2640.6,2640.5,13.43623984]
["bitfinex-derivatives","ETHF0:USTF0",1750113159034,3.2078,2640.6,2640.5,10.22823984]
["bitfinex-derivatives","ETHF0:USTF0",1750113159233,3.2078,2640.6,2640.3,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113159428,3.2078,2640.6,2640.5,3.96493984]
["bitfinex-derivatives","ETHF0:USTF0",1750113159727,3.2078,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750113159921,3.2078,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750113160127,3.2078,2642.5,2641.3,35.238]
["bitfinex-derivatives","ETHF0:USTF0",1750113160326,1.89073,2643.5,2641.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113160327,3.2078,2641.9,2641.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113160525,3.2078,2641.9,2641.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1750113160725,3.2078,2641.9,2641.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113160930,3.2078,2641.9,2641.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1750113161236,22.93159535,2641.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113161528,3.2078,2641.1,2640.8,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113161836,5.37413814,2640.9,2639.9,0.06590541]
["bitfinex-derivatives","ETHF0:USTF0",1750113162025,8.558,2641.5,2639.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750113162026,3.2078,2640.3,2639.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750113162223,3.2078,2640.0,2639.6,11.76579984]
["bitfinex-derivatives","ETHF0:USTF0",1750113162426,0.00568182,2640.2,2640.0,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113162624,0.00568182,2640.2,2639.9,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113163036,3.2078,2640.0,2639.9,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1750113163334,3.2078,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113163632,0.00568182,2640.2,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750113163834,0.00568182,2640.2,2640.1,12.60180454]
["bitfinex-derivatives","ETHF0:USTF0",1750113164628,5.76290182,2640.2,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1750113164825,5.76290182,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113164826,5.00568182,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113165126,3.21348182,2640.2,2639.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750113165432,3.21348182,2640.2,2640.0,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113165625,3.21348182,2640.2,2640.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113165825,3.21348182,2640.2,2640.1,5.26244984]
["bitfinex-derivatives","ETHF0:USTF0",1750113165826,0.00568182,2640.2,2640.1,5.26244984]
["bitfinex-derivatives","ETHF0:USTF0",1750113166025,0.00568182,2640.2,2640.1,8.47024984]
["bitfinex-derivatives","ETHF0:USTF0",1750113166234,0.00568182,2640.2,2640.1,13.06819984]
["bitfinex-derivatives","ETHF0:USTF0",1750113166531,0.00568182,2640.2,2640.1,13.82544984]
["bitfinex-derivatives","ETHF0:USTF0",1750113166932,0.00568182,2640.2,2640.1,3.96504984]
["bitfinex-derivatives","ETHF0:USTF0",1750113167136,0.00568182,2640.2,2640.1,12.52804984]
["bitfinex-derivatives","ETHF0:USTF0",1750113167332,0.00568182,2640.2,2639.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1750113167531,3.2078,2640.1,2639.9,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113167738,3.96507,2640.1,2639.8,9.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750113167936,0.75729,2640.0,2639.6,9.32038]
["bitfinex-derivatives","ETHF0:USTF0",1750113168143,0.75729,2640.0,2639.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113168434,3.2078,2639.8,2639.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113168633,3.2078,2639.8,2639.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750113168834,3.2078,2639.8,2639.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113169138,3.2078,2639.8,2639.6,13.78038984]
["bitfinex-derivatives","ETHF0:USTF0",1750113169336,3.2078,2639.8,2639.6,10.57259]
["bitfinex-derivatives","ETHF0:USTF0",1750113169637,3.2078,2639.8,2639.7,3.96516984]
["bitfinex-derivatives","ETHF0:USTF0",1750113169827,3.2078,2640.1,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750113170026,3.2078,2640.1,2639.9,0.82466406]
["bitfinex-derivatives","ETHF0:USTF0",1750113170434,3.2078,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750113170639,0.00568182,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750113170834,0.00568182,2640.2,2640.1,3.96504984]
["bitfinex-derivatives","ETHF0:USTF0",1750113171533,3.2078,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750113171833,3.2078,2641.2,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750113172028,3.2078,2641.2,2641.1,3.96476984]
["bitfinex-derivatives","ETHF0:USTF0",1750113172233,3.2078,2641.2,2641.1,11.77379984]
["bitfinex-derivatives","ETHF0:USTF0",1750113172432,3.2078,2641.2,2641.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750113172634,3.2078,2641.2,2641.1,11.77379984]
["bitfinex-derivatives","ETHF0:USTF0",1750113173038,0.00568182,2641.4,2641.1,11.77379984]
["bitfinex-derivatives","ETHF0:USTF0",1750113173234,0.00568182,2641.4,2641.3,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113173438,0.76256182,2641.4,2641.3,11.77379984]
["bitfinex-derivatives","ETHF0:USTF0",1750113173639,0.76256182,2641.4,2641.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750113174529,0.00568182,2641.4,2641.3,9.32291]
["bitfinex-derivatives","ETHF0:USTF0",1750113174733,0.76256182,2641.4,2641.3,9.32291]
["bitfinex-derivatives","ETHF0:USTF0",1750113174936,0.00568182,2641.4,2641.3,9.32291]
["bitfinex-derivatives","ETHF0:USTF0",1750113176230,0.00568182,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750113176433,0.00568182,2641.4,2641.3,9.32291]
["bitfinex-derivatives","ETHF0:USTF0",1750113177638,0.00568182,2641.4,2641.3,13.20440984]
["bitfinex-derivatives","ETHF0:USTF0",1750113178235,0.00568182,2641.4,2641.3,16.41220984]
["bitfinex-derivatives","ETHF0:USTF0",1750113178631,3.2078,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750113178837,3.2078,2641.9,2641.8,12.53056984]
["bitfinex-derivatives","ETHF0:USTF0",1750113179244,3.2078,2641.9,2641.8,3.96456984]
["bitfinex-derivatives","ETHF0:USTF0",1750113179439,9.34600904,2641.9,2640.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113179635,1.89257,2640.9,2640.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750113179935,0.75725,2640.1,2640.0,5.21509984]
["bitfinex-derivatives","ETHF0:USTF0",1750113180136,0.75728,2640.0,2639.9,8.63337406]
["bitfinex-derivatives","ETHF0:USTF0",1750113180342,3.96508,2640.0,2639.9,8.63337406]
["bitfinex-derivatives","ETHF0:USTF0",1750113180537,1.89304,2640.3,2639.9,11.8411739]
["bitfinex-derivatives","ETHF0:USTF0",1750113180538,0.00568182,2640.2,2639.9,11.8411739]
["bitfinex-derivatives","ETHF0:USTF0",1750113180743,0.75728,2640.0,2639.9,8.63337406]
["bitfinex-derivatives","ETHF0:USTF0",1750113181043,3.96508,2640.0,2639.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113181340,3.96508,2640.0,2639.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750113181341,1.8934,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113181539,3.2078,2639.6,2639.2,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113181837,0.75748,2639.4,2639.2,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113182042,0.75745,2639.4,2639.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750113182242,1.89371,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113182437,1.89371,2639.3,2636.1,272.579]
["bitfinex-derivatives","ETHF0:USTF0",1750113182438,8.58193814,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113182742,0.00568182,2638.1,2638.0,3.96565984]
["bitfinex-derivatives","ETHF0:USTF0",1750113182949,0.00568182,2638.1,2638.0,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1750113183242,3.96528,2639.4,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1750113183447,3.2078,2639.4,2638.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750113183838,0.75753,2639.2,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1750113184146,3.21348182,2639.2,2638.9,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113184346,0.00568182,2639.2,2639.1,3.96533984]
["bitfinex-derivatives","ETHF0:USTF0",1750113184537,3.2078,2639.9,2639.1,6.41559984]
["bitfinex-derivatives","ETHF0:USTF0",1750113184840,3.2078,2639.9,2639.4,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113185040,3.2078,2640.2,2639.6,3.96516984]
["bitfinex-derivatives","ETHF0:USTF0",1750113185242,1.13876455,2640.1,2639.6,5.22957984]
["bitfinex-derivatives","ETHF0:USTF0",1750113185450,1.13876455,2640.0,2639.6,4.47219984]
["bitfinex-derivatives","ETHF0:USTF0",1750113185649,0.00568182,2640.1,2639.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750113185845,1.14055384,2640.0,2639.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750113186141,4.34838214,2639.9,2639.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750113186445,1.14058214,2639.8,2639.6,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113186835,1.14058214,2639.8,2639.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750113187038,1.14058214,2639.8,2639.6,3.96517984]
["bitfinex-derivatives","ETHF0:USTF0",1750113187247,1.14058214,2639.8,2639.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750113187749,1.14058214,2639.8,2639.7,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750113188047,1.14058214,2639.8,2639.7,5.32486984]
["bitfinex-derivatives","ETHF0:USTF0",1750113188241,3.2078,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750113188441,4.35599056,2639.9,2639.8,5.32483984]
["bitfinex-derivatives","ETHF0:USTF0",1750113188744,3.2078,2639.9,2639.8,5.32483984]
["bitfinex-derivatives","ETHF0:USTF0",1750113189235,3.2078,2639.9,2639.8,4.56749984]
["bitfinex-derivatives","ETHF0:USTF0",1750113189438,3.2078,2639.9,2639.8,5.32483984]
["bitfinex-derivatives","ETHF0:USTF0",1750113189638,0.76295182,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750113189639,0.00568182,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750113189839,1.14307691,2640.1,2640.0,3.96507984]
["bitfinex-derivatives","ETHF0:USTF0",1750113190037,1.14307691,2640.1,2640.0,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113190237,1.14307691,2640.1,2640.0,3.96507984]
["bitfinex-derivatives","ETHF0:USTF0",1750113190948,1.14307691,2640.1,2640.0,12.53407984]
["bitfinex-derivatives","ETHF0:USTF0",1750113191145,0.00568182,2640.1,2640.0,12.53407984]
["bitfinex-derivatives","ETHF0:USTF0",1750113191346,3.2078,2640.9,2640.2,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1750113191542,1.13459052,2640.8,2640.7,3.96487984]
["bitfinex-derivatives","ETHF0:USTF0",1750113191844,1.13459052,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750113192041,3.2078,2641.3,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750113192242,1.12710888,2641.2,2641.0,3.96476984]
["bitfinex-derivatives","ETHF0:USTF0",1750113192446,1.12700225,2641.1,2641.0,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113192745,3.21348182,2641.3,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750113192948,1.88405433,2641.2,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113193148,1.12711433,2641.2,2641.1,3.96476984]
["bitfinex-derivatives","ETHF0:USTF0",1750113193349,1.12711433,2641.2,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113193944,1.12711433,2641.2,2640.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113194147,3.21348182,2641.3,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113194349,1.12677707,2641.2,2640.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1750113194654,0.75698,2641.1,2640.9,9.36702]
["bitfinex-derivatives","ETHF0:USTF0",1750113194843,3.21348182,2641.3,2640.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113195044,0.75702,2640.9,2640.8,3.21348166]
["bitfinex-derivatives","ETHF0:USTF0",1750113195848,3.2078,2641.0,2640.8,3.21348166]
["bitfinex-derivatives","ETHF0:USTF0",1750113196156,0.75702,2640.9,2640.8,3.21348166]
["bitfinex-derivatives","ETHF0:USTF0",1750113196653,0.75714,2640.5,2640.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750113196853,7.66139551,2641.1,2640.5,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113196854,3.2078,2640.7,2640.5,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113197147,3.2078,2641.0,2640.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113197352,1.12436702,2640.9,2640.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113197559,3.96481,2641.0,2640.7,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113197747,1.12453463,2640.9,2640.8,3.96484984]
["bitfinex-derivatives","ETHF0:USTF0",1750113198348,3.2078,2641.0,2640.8,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113198546,3.2078,2641.0,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750113198756,3.2078,2641.0,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750113199255,0.75707,2640.8,2640.7,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1750113199650,3.2078,2641.0,2640.7,11.81679984]
["bitfinex-derivatives","ETHF0:USTF0",1750113199956,3.21348182,2641.3,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750113200147,3.21348182,2641.3,2640.7,10.50164]
["bitfinex-derivatives","ETHF0:USTF0",1750113200347,0.75694,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750113200548,3.21348182,2641.3,2641.2,3.96473984]
["bitfinex-derivatives","ETHF0:USTF0",1750113201246,0.75675,2641.9,2641.3,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113201451,3.2078,2642.5,2641.8,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113201654,43.17189511,2642.4,2641.8,15.02459984]
["bitfinex-derivatives","ETHF0:USTF0",1750113201859,3.8048,2643.2,2642.4,5.09924984]
["bitfinex-derivatives","ETHF0:USTF0",1750113202050,3.8048,2643.2,2642.7,7.17209984]
["bitfinex-derivatives","ETHF0:USTF0",1750113202051,0.75643,2643.0,2642.7,7.17209984]
["bitfinex-derivatives","ETHF0:USTF0",1750113202247,40.8,2643.0,2642.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750113202552,40.8,2643.0,2642.7,6.41559984]
["bitfinex-derivatives","ETHF0:USTF0",1750113202553,0.00568182,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1750113202753,3.2078,2643.5,2643.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750113202961,3.2078,2643.5,2643.3,11.81679984]
["bitfinex-derivatives","ETHF0:USTF0",1750113203152,3.2078,2643.5,2643.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750113203546,3.2078,2643.5,2643.4,3.96410984]
["bitfinex-derivatives","ETHF0:USTF0",1750113204244,0.00568182,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113204445,0.75628,2643.5,2643.4,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113204650,0.75628,2643.5,2643.3,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113204851,0.75629,2643.5,2643.3,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113205256,40.8,2643.6,2642.9,46.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750113205459,0.7563,2643.5,2643.3,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113205653,0.75631,2643.4,2643.3,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113206153,44.0078,2643.6,2643.3,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113206553,0.75631,2643.4,2643.3,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113206755,44.0078,2643.6,2642.9,46.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750113206953,3.2078,2643.3,2642.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113207146,0.75642,2643.0,2642.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113207551,0.75642,2643.1,2642.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113207747,3.2078,2643.3,2642.9,44.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750113207957,0.75642,2643.0,2642.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113208558,3.96422,2643.0,2642.9,43.606]
["bitfinex-derivatives","ETHF0:USTF0",1750113211765,3.2078,2643.0,2642.9,47.57024984]
["bitfinex-derivatives","ETHF0:USTF0",1750113211963,3.2078,2643.0,2642.9,48.92374984]
["bitfinex-derivatives","ETHF0:USTF0",1750113212164,3.96422,2643.0,2642.9,48.92374984]
["bitfinex-derivatives","ETHF0:USTF0",1750113212565,3.96422,2643.0,2642.9,76.12274984]
["bitfinex-derivatives","ETHF0:USTF0",1750113212766,3.2078,2643.0,2642.9,76.12274984]
["bitfinex-derivatives","ETHF0:USTF0",1750113214159,44.0078,2643.6,2642.9,78.57409984]
["bitfinex-derivatives","ETHF0:USTF0",1750113214367,0.75631,2643.4,2643.3,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113214768,0.75634,2643.3,2643.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750113215260,0.75634,2643.3,2643.2,4.52949984]
["bitfinex-derivatives","ETHF0:USTF0",1750113216567,0.75634,2643.3,2643.2,40.94385984]
["bitfinex-derivatives","ETHF0:USTF0",1750113218367,0.75642,2643.0,2642.9,47.63762406]
["bitfinex-derivatives","ETHF0:USTF0",1750113218567,0.75642,2643.0,2642.9,80.02482406]
["bitfinex-derivatives","ETHF0:USTF0",1750113218768,0.75642,2643.0,2642.9,82.4761739]
["bitfinex-derivatives","ETHF0:USTF0",1750113218962,0.75642,2643.0,2642.9,46.8811739]
["bitfinex-derivatives","ETHF0:USTF0",1750113219158,0.75642,2643.0,2642.9,82.4601739]
["bitfinex-derivatives","ETHF0:USTF0",1750113219363,0.75642,2643.0,2642.9,83.7427739]
["bitfinex-derivatives","ETHF0:USTF0",1750113219568,0.75642,2643.0,2642.9,48.1637739]
["bitfinex-derivatives","ETHF0:USTF0",1750113219764,0.75639,2643.2,2643.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1750113220068,0.75639,2643.2,2643.1,3.96415984]
["bitfinex-derivatives","ETHF0:USTF0",1750113220269,0.75639,2643.2,2643.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113221066,0.75642,2643.0,2642.9,80.52497406]
["bitfinex-derivatives","ETHF0:USTF0",1750113221569,0.75642,2643.0,2642.9,84.4892039]
["bitfinex-derivatives","ETHF0:USTF0",1750113221769,0.75642,2643.0,2642.9,84.4892239]
["bitfinex-derivatives","ETHF0:USTF0",1750113221963,0.75642,2643.0,2642.9,83.7327739]
["bitfinex-derivatives","ETHF0:USTF0",1750113222357,0.75642,2643.0,2642.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113222358,0.75654,2642.7,2642.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113222564,0.75645,2642.9,2642.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750113222765,0.75644,2643.1,2643.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750113222959,0.75638,2643.2,2643.1,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750113223160,0.75642,2643.0,2642.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113224163,0.75642,2643.0,2642.9,0.82382406]
["bitfinex-derivatives","ETHF0:USTF0",1750113224359,0.75642,2643.0,2642.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113225166,3.96422,2643.0,2642.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113228568,3.96422,2643.0,2642.5,8.29468182]
["bitfinex-derivatives","ETHF0:USTF0",1750113228569,0.75654,2642.6,2642.5,8.29468182]
["bitfinex-derivatives","ETHF0:USTF0",1750113228764,0.75654,2642.6,2642.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113229670,0.75662,2642.3,2642.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1750113230071,0.75662,2642.3,2642.2,12.77179984]
["bitfinex-derivatives","ETHF0:USTF0",1750113230275,0.7566,2642.5,2642.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1750113230568,0.7566,2642.5,2642.4,3.96435984]
["bitfinex-derivatives","ETHF0:USTF0",1750113230766,1.85376291,2642.5,2642.4,3.96435984]
["bitfinex-derivatives","ETHF0:USTF0",1750113232676,0.75655,2642.6,2642.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1750113232971,1.85374785,2642.6,2642.5,5.24036984]
["bitfinex-derivatives","ETHF0:USTF0",1750113233171,1.85374785,2642.6,2642.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750113233771,1.85374785,2642.6,2642.5,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1750113233972,0.75659,2642.4,2642.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750113234270,0.75659,2642.4,2642.3,4.48379984]
["bitfinex-derivatives","ETHF0:USTF0",1750113234468,0.75662,2642.3,2642.2,8.29568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113234663,0.75662,2642.3,2642.2,11.50348166]
["bitfinex-derivatives","ETHF0:USTF0",1750113234869,0.75662,2642.3,2642.2,12.77948166]
["bitfinex-derivatives","ETHF0:USTF0",1750113235069,0.75662,2642.3,2642.2,13.53613166]
["bitfinex-derivatives","ETHF0:USTF0",1750113235273,0.75662,2642.3,2642.2,12.77948166]
["bitfinex-derivatives","ETHF0:USTF0",1750113235574,0.75662,2642.3,2642.2,4.48948166]
["bitfinex-derivatives","ETHF0:USTF0",1750113238568,0.75662,2642.3,2642.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113238980,1.85458895,2642.3,2642.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113239275,0.75679,2641.7,2641.6,27.14281]
["bitfinex-derivatives","ETHF0:USTF0",1750113239480,0.75679,2641.7,2641.6,36.38991]
["bitfinex-derivatives","ETHF0:USTF0",1750113239776,0.75679,2641.7,2641.6,39.59070984]
["bitfinex-derivatives","ETHF0:USTF0",1750113240773,0.00568182,2641.9,2641.6,40.72594984]
["bitfinex-derivatives","ETHF0:USTF0",1750113240975,0.75664,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750113241173,0.75673,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113241378,0.75673,2642.0,2641.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750113241574,0.75673,2642.0,2641.9,4.47389984]
["bitfinex-derivatives","ETHF0:USTF0",1750113241973,0.75673,2642.0,2641.9,5.23063984]
["bitfinex-derivatives","ETHF0:USTF0",1750113242874,0.75673,2642.0,2641.9,4.47389984]
["bitfinex-derivatives","ETHF0:USTF0",1750113243478,0.75673,2642.0,2641.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750113243479,0.75674,2641.9,2641.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750113243983,0.75674,2641.9,2641.8,11.19779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113244381,0.75674,2641.9,2641.8,11.95456984]
["bitfinex-derivatives","ETHF0:USTF0",1750113244880,0.75674,2641.9,2641.8,13.23716984]
["bitfinex-derivatives","ETHF0:USTF0",1750113245982,0.00568182,2642.2,2641.8,12.48039984]
["bitfinex-derivatives","ETHF0:USTF0",1750113246182,0.76233182,2642.2,2642.1,3.96447984]
["bitfinex-derivatives","ETHF0:USTF0",1750113246680,0.76233182,2642.2,2642.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113249377,0.75668,2642.1,2642.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750113249778,0.75668,2642.1,2642.0,5.12559984]
["bitfinex-derivatives","ETHF0:USTF0",1750113250181,0.75671,2642.0,2641.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113250375,0.75671,2642.0,2641.9,0.82411406]
["bitfinex-derivatives","ETHF0:USTF0",1750113250578,0.75671,2642.0,2641.9,1.34357406]
["bitfinex-derivatives","ETHF0:USTF0",1750113251686,0.75671,2642.0,2641.9,5.3081139]
["bitfinex-derivatives","ETHF0:USTF0",1750113251979,0.75671,2642.0,2641.9,5.3080939]
["bitfinex-derivatives","ETHF0:USTF0",1750113252886,0.7567,2642.1,2642.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750113253084,0.7567,2642.1,2642.0,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1750113253276,0.7567,2642.1,2642.0,5.31037984]
["bitfinex-derivatives","ETHF0:USTF0",1750113253673,0.76235182,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750113253872,0.76235182,2642.2,2642.1,4.48359984]
["bitfinex-derivatives","ETHF0:USTF0",1750113255081,0.75668,2642.1,2642.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750113255483,0.75671,2642.0,2641.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113255882,3.96451,2642.0,2641.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750113257287,1.89188,2641.9,2641.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113257494,0.75685,2641.5,2641.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113257785,0.75685,2641.5,2641.4,1.30888182]
["bitfinex-derivatives","ETHF0:USTF0",1750113257991,1.89229,2641.3,2640.9,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1750113258188,3.2078,2641.2,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113258382,0.75693,2641.3,2641.2,3.96469984]
["bitfinex-derivatives","ETHF0:USTF0",1750113258789,0.75693,2641.3,2641.2,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113259190,0.75693,2641.3,2641.2,5.17429984]
["bitfinex-derivatives","ETHF0:USTF0",1750113259792,0.75693,2641.3,2641.2,4.51099984]
["bitfinex-derivatives","ETHF0:USTF0",1750113259993,0.75693,2641.3,2641.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750113260182,0.75694,2641.2,2641.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750113260386,0.75697,2641.1,2641.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113260790,0.75697,2641.1,2641.0,3.21348166]
["bitfinex-derivatives","ETHF0:USTF0",1750113260992,0.75697,2641.1,2641.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113261181,0.75697,2641.1,2640.2,7.26031685]
["bitfinex-derivatives","ETHF0:USTF0",1750113261182,1.89258,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113261386,1.89251,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113261387,0.75714,2640.5,2640.4,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113262086,0.625,2641.1,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750113262285,0.625,2641.1,2640.4,5.10069984]
["bitfinex-derivatives","ETHF0:USTF0",1750113262286,0.75702,2640.9,2640.8,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113262590,0.75708,2640.7,2640.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113262787,0.00568182,2641.2,2640.6,6.42128166]
["bitfinex-derivatives","ETHF0:USTF0",1750113262788,1.89809182,2641.2,2640.6,6.42128166]
["bitfinex-derivatives","ETHF0:USTF0",1750113262991,0.75705,2640.8,2640.7,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1750113263390,0.75704,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750113263589,0.75704,2640.9,2640.8,2.63333]
["bitfinex-derivatives","ETHF0:USTF0",1750113263785,0.00568182,2641.2,2640.8,10.08409984]
["bitfinex-derivatives","ETHF0:USTF0",1750113263985,0.76262182,2641.2,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113264594,0.757,2641.0,2640.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1750113264788,0.757,2641.0,2640.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1750113264989,0.757,2641.0,2640.9,12.14479984]
["bitfinex-derivatives","ETHF0:USTF0",1750113266794,0.00568182,2641.2,2640.9,12.14479984]
["bitfinex-derivatives","ETHF0:USTF0",1750113266994,0.76265182,2641.2,2641.1,3.96476984]
["bitfinex-derivatives","ETHF0:USTF0",1750113267299,0.76265182,2641.2,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113267697,0.76265182,2641.2,2641.1,5.23816984]
["bitfinex-derivatives","ETHF0:USTF0",1750113267995,0.76265182,2641.2,2641.1,4.48119984]
["bitfinex-derivatives","ETHF0:USTF0",1750113268192,0.76265182,2641.2,2641.1,5.23816984]
["bitfinex-derivatives","ETHF0:USTF0",1750113268395,0.00568182,2641.2,2641.1,5.23816984]
["bitfinex-derivatives","ETHF0:USTF0",1750113268601,0.76262182,2641.2,2641.1,4.48119984]
["bitfinex-derivatives","ETHF0:USTF0",1750113268899,0.76262182,2641.2,2641.1,5.23816984]
["bitfinex-derivatives","ETHF0:USTF0",1750113269501,0.76262182,2641.2,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113269697,0.76262182,2641.2,2641.1,3.96476984]
["bitfinex-derivatives","ETHF0:USTF0",1750113269895,0.76262182,2641.2,2641.1,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113270498,0.76262182,2641.2,2641.1,5.23556984]
["bitfinex-derivatives","ETHF0:USTF0",1750113270900,0.76262182,2641.2,2641.1,4.47859984]
["bitfinex-derivatives","ETHF0:USTF0",1750113271097,0.76262182,2641.2,2641.1,5.23556984]
["bitfinex-derivatives","ETHF0:USTF0",1750113271297,0.00568182,2641.2,2641.1,5.23556984]
["bitfinex-derivatives","ETHF0:USTF0",1750113273497,0.00568182,2641.2,2641.0,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1750113273498,0.75699,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113273698,0.75697,2641.1,2641.0,3.20779984]
["bitfinex-derivatives","ETHF0:USTF0",1750113274200,0.75705,2640.8,2640.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750113274604,0.75702,2641.0,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750113274803,0.75702,2641.0,2640.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750113275003,0.75702,2641.0,2640.9,4.50289984]
["bitfinex-derivatives","ETHF0:USTF0",1750113275403,41.55702,2641.0,2640.9,4.50289984]
["bitfinex-derivatives","ETHF0:USTF0",1750113276704,52.34125134,2641.0,2639.1,6.97366541]
["bitfinex-derivatives","ETHF0:USTF0",1750113277010,0.7574,2639.6,2639.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750113277206,0.75748,2639.3,2639.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750113277510,3.2078,2639.6,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1750113277713,0.75748,2639.3,2639.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750113277902,0.75747,2639.4,2639.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750113278210,0.75744,2639.5,2639.2,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1750113278508,0.75745,2639.4,2639.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750113278709,0.75744,2639.5,2639.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750113279010,0.75745,2639.4,2639.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750113279204,0.75744,2639.5,2639.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750113279607,3.21348182,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750113279804,0.00568182,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750113280002,0.00568182,2639.6,2639.5,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750113280308,0.00568182,2639.6,2639.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750113280510,0.00568182,2639.6,2639.5,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750113281209,0.00568182,2639.6,2639.5,9.74323]
["bitfinex-derivatives","ETHF0:USTF0",1750113281404,0.00568182,2639.6,2639.5,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750113281807,0.76308182,2639.6,2639.5,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750113282312,0.76308182,2639.6,2639.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1750113282812,5.60023309,2639.6,2639.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1750113283214,0.75747,2639.4,2638.9,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750113283411,0.75747,2639.4,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750113283611,0.75747,2639.4,2639.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750113283816,0.75744,2639.5,2639.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750113284006,0.00568182,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113284007,7.71268182,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113284309,0.75756,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750113284513,0.75754,2639.2,2639.0,2.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750113284704,3.2078,2639.4,2639.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750113284910,0.75753,2639.2,2639.0,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750113285104,0.75754,2639.1,2639.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750113285409,3.96534,2639.1,2639.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750113285615,0.75763,2638.8,2638.7,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750113285811,3.2078,2639.1,2638.7,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750113286116,3.96535,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750113286306,3.96535,2639.1,2639.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750113286510,3.2078,2639.1,2639.0,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1750113286712,3.96534,2639.1,2639.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750113287014,0.75749,2639.3,2639.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750113287215,8.80242127,2639.4,2639.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750113287417,0.75749,2639.3,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750113287616,8.04495127,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1750113287808,8.04495127,2639.4,2639.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750113288014,0.75748,2639.3,2639.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750113288214,8.80243127,2639.4,2639.2,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1750113288517,0.62758182,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750113288518,0.00568182,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750113288715,1.89284,2640.6,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750113288716,3.2078,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750113288915,3.2078,2640.3,2640.2,8.57122]
["bitfinex-derivatives","ETHF0:USTF0",1750113289725,3.2078,2640.3,2640.2,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1750113289920,3.2078,2640.3,2640.2,8.57122]
["bitfinex-derivatives","ETHF0:USTF0",1750113292523,0.00568182,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750113295527,3.2078,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750113295831,3.2078,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750113296332,3.2078,2641.2,2641.1,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1750113296630,0.00568182,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750113297134,3.2078,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750113297435,3.2078,2641.9,2641.5,8.56884]
["bitfinex-derivatives","ETHF0:USTF0",1750113297636,0.75681,2641.7,2641.5,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1750113297834,8.58505663,2642.2,2641.5,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750113298034,0.75676,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750113298539,0.75682,2641.6,2641.5,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750113300940,0.75685,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113301238,0.75697,2641.1,2641.0,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750113302144,0.757,2641.0,2640.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113302844,3.9648,2641.0,2640.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113303040,5.2935,2641.0,2640.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113304635,0.75711,2640.6,2640.5,8.56814]
["bitfinex-derivatives","ETHF0:USTF0",1750113305140,1.38245,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750113305339,0.75707,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750113305937,0.75708,2640.7,2640.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750113306141,0.75707,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1750113306443,1.89257,2640.9,2640.5,9.91891182]
["bitfinex-derivatives","ETHF0:USTF0",1750113306644,0.75707,2640.8,2640.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750113307144,0.75708,2640.7,2640.6,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1750113307346,0.75707,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750113307545,5.1001,2641.3,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750113307735,3.2078,2641.3,2640.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750113308140,0.75698,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750113308334,3.2078,2641.3,2640.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750113308335,0.757,2641.0,2640.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750113308746,0.75699,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1750113308941,0.75696,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750113309445,0.75708,2640.7,2640.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750113310039,0.75708,2640.7,2640.6,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1750113310241,1.89251,2641.0,2640.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750113310541,0.75711,2640.6,2640.5,11.02448182]
["bitfinex-derivatives","ETHF0:USTF0",1750113311546,5.10031,2641.0,2640.5,12.35808182]
["bitfinex-derivatives","ETHF0:USTF0",1750113311738,1.89235,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113311940,0.75695,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750113313042,0.75695,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1750113313249,3.96472,2641.3,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750113314143,0.75694,2641.2,2641.1,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750113314350,0.75694,2641.2,2641.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750113314750,0.75694,2641.2,2641.1,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750113315048,0.75692,2641.3,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1750113315244,1.89208,2641.6,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1750113315446,0.75688,2641.4,2641.3,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1750113315652,0.75688,2641.4,2641.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750113316151,0.75687,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750113316451,1.89196,2641.8,2641.3,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1750113316452,0.75688,2641.4,2641.3,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1750113316644,0.75687,2641.5,2641.3,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1750113316845,0.75688,2641.4,2641.3,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1750113317241,0.75688,2641.4,2641.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750113317453,0.75688,2641.4,2641.3,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1750113317653,0.75688,2641.4,2641.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750113319060,0.75697,2641.1,2641.0,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750113319250,1.89242,2641.1,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1750113319445,0.75708,2640.7,2640.6,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750113319956,0.75702,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750113320161,0.75702,2641.0,2640.9,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1750113320548,0.75689,2641.4,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750113320951,3.833,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113321151,0.75679,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113321353,0.75679,2641.7,2641.6,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750113321554,1.89208,2641.6,2641.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750113322064,0.75685,2641.5,2641.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750113322354,0.75685,2641.5,2641.1,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1750113322355,0.75694,2641.2,2641.1,26.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750113322559,0.75693,2641.3,2641.1,33.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750113322758,0.75693,2641.3,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750113323361,0.75694,2641.2,2641.1,34.55445]
["bitfinex-derivatives","ETHF0:USTF0",1750113323661,0.75694,2641.2,2641.1,34.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750113324161,0.75686,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750113324358,2.54275,2641.8,2641.1,33.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750113324557,2.54275,2641.8,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750113324754,0.75688,2641.5,2641.1,33.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750113325158,0.75688,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750113325660,0.75683,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750113325961,0.75686,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750113326555,0.75684,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1750113327665,0.75684,2641.6,2641.5,8.27785]
["bitfinex-derivatives","ETHF0:USTF0",1750113328166,0.75684,2641.6,2641.5,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750113328370,0.75684,2641.6,2641.5,8.27785]
["bitfinex-derivatives","ETHF0:USTF0",1750113329362,0.7568,2641.7,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750113329561,0.75687,2641.5,2641.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750113329766,0.75687,2641.5,2641.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750113330372,1.892,2641.7,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750113330772,0.75685,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750113331463,0.75689,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1750113331661,0.75686,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750113331873,1.89192,2641.8,2641.1,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1750113331874,0.75694,2641.2,2641.1,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1750113332370,0.75694,2641.2,2641.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750113332672,0.75697,2641.1,2641.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750113332872,4.83235033,2641.5,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750113332873,0.75695,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750113333165,0.75697,2641.1,2641.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750113333764,0.75705,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113334169,0.75699,2641.1,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1750113334370,0.75694,2641.2,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750113334568,0.75696,2641.2,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1750113334775,3.2078,2641.3,2640.9,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750113335066,0.75691,2641.3,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750113335267,0.75689,2641.4,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750113335468,0.75689,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1750113335874,0.75691,2641.3,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750113336172,0.7569,2641.4,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750113336368,0.75691,2641.3,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750113336575,0.75694,2641.2,2641.1,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1750113336774,0.75694,2641.2,2641.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750113337180,0.757,2641.0,2640.9,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1750113337774,0.757,2641.0,2640.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750113338079,0.757,2641.0,2640.9,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1750113338779,0.75699,2641.1,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1750113339874,0.75692,2641.3,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1750113340080,1.89222,2641.4,2640.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750113340377,0.75698,2641.1,2641.0,8.27797]
["bitfinex-derivatives","ETHF0:USTF0",1750113340776,0.75698,2641.1,2641.0,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750113340980,0.75698,2641.1,2641.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113341783,1.89261,2640.9,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113341985,1.89293,2640.4,2639.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750113342169,3.2078,2639.8,2639.6,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750113342373,3.96515,2639.8,2639.6,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750113342674,3.96515,2639.8,2639.6,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750113342973,3.96514,2639.8,2639.6,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750113343370,3.2078,2639.8,2639.6,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750113343680,3.96517,2639.8,2639.6,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750113344173,0.75737,2639.7,2639.6,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750113344381,3.96516,2639.8,2639.6,12.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750113344769,3.96516,2639.8,2639.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750113346077,3.2078,2639.8,2639.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750113346380,0.00568182,2640.0,2639.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1750113346574,0.00568182,2640.0,2639.7,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750113346776,0.00568182,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750113347177,3.2078,2640.6,2639.9,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750113347376,3.2078,2640.6,2640.0,12.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750113347377,0.75718,2640.4,2640.0,12.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750113347580,0.75716,2640.5,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1750113347777,0.75716,2640.5,2640.4,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750113348274,0.75725,2640.1,2640.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750113348476,0.75734,2639.8,2639.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750113348783,0.7574,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113348974,1.89335,2639.9,2639.4,7.48068182]
["bitfinex-derivatives","ETHF0:USTF0",1750113349181,0.75743,2639.5,2639.4,7.48068182]
["bitfinex-derivatives","ETHF0:USTF0",1750113350078,0.75743,2639.5,2639.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113350787,5.75743,2639.5,2639.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113350980,7.03903,2639.5,2639.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113351175,0.75763,2638.8,2638.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750113351574,0.75763,2638.8,2638.7,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1750113351983,0.75761,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1750113352179,0.75766,2638.7,2638.6,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113352380,0.75766,2638.7,2638.6,4.47328182]
["bitfinex-derivatives","ETHF0:USTF0",1750113352586,0.75766,2638.7,2638.6,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113352988,1.89960182,2639.1,2638.6,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113352989,0.00568182,2639.1,2638.6,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113353182,0.75764,2638.8,2638.6,4.47328182]
["bitfinex-derivatives","ETHF0:USTF0",1750113353389,0.75764,2638.8,2638.6,5.23095182]
["bitfinex-derivatives","ETHF0:USTF0",1750113353683,0.00568182,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750113353877,0.00568182,2639.1,2639.0,11.44137]
["bitfinex-derivatives","ETHF0:USTF0",1750113354082,0.00568182,2639.1,2639.0,14.64917]
["bitfinex-derivatives","ETHF0:USTF0",1750113354289,0.76322182,2639.1,2639.0,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750113354691,0.00568182,2639.1,2639.0,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750113354885,0.00568182,2639.1,2639.0,12.74177]
["bitfinex-derivatives","ETHF0:USTF0",1750113355093,0.76322182,2639.1,2639.0,11.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750113355289,0.76322182,2639.1,2638.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113355290,0.00568182,2639.1,2638.6,8.24034182]
["bitfinex-derivatives","ETHF0:USTF0",1750113355491,6.73191215,2639.1,2638.6,10.69048182]
["bitfinex-derivatives","ETHF0:USTF0",1750113355686,0.75763,2638.8,2638.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750113356290,0.75761,2638.9,2638.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750113356595,0.75761,2638.9,2638.7,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750113356786,0.75759,2639.0,2638.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750113357286,0.75759,2639.0,2638.8,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750113357483,0.75758,2639.0,2638.8,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750113358193,0.00568182,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750113358389,0.76323182,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1750113358691,0.00568182,2639.1,2639.0,9.57487]
["bitfinex-derivatives","ETHF0:USTF0",1750113358893,0.00568182,2639.1,2639.0,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750113359093,0.76322182,2639.1,2639.0,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750113359394,0.76322182,2639.1,2639.0,10.25697]
["bitfinex-derivatives","ETHF0:USTF0",1750113360095,0.76322182,2639.1,2639.0,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750113360396,0.76322182,2639.1,2639.0,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750113361088,0.00568182,2639.1,2639.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750113362289,0.76322182,2639.1,2639.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750113362597,0.00568182,2639.1,2639.0,11.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750113363100,0.75741,2639.6,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750113363400,3.2078,2639.8,2639.5,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750113363602,0.7574,2639.6,2639.5,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750113363789,3.2078,2639.8,2639.4,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750113363790,0.75743,2639.5,2639.4,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750113364690,1.89366,2639.4,2639.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750113364895,0.75763,2638.8,2638.7,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1750113365092,9.93395033,2639.2,2638.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750113365291,0.75763,2638.8,2638.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750113365493,0.75766,2638.7,2638.6,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113365690,0.75809,2637.2,2637.1,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750113365993,0.75809,2637.2,2635.5,12.00367495]
["bitfinex-derivatives","ETHF0:USTF0",1750113365994,52.18750066,2637.2,2635.2,8.46195816]
["bitfinex-derivatives","ETHF0:USTF0",1750113366303,0.7586,2635.4,2635.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750113366591,4.83235033,2635.5,2635.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750113366797,4.83803215,2635.5,2635.0,4.47648182]
["bitfinex-derivatives","ETHF0:USTF0",1750113367093,4.83803215,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750113367094,0.00568182,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750113367594,3.2078,2635.8,2635.4,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750113367901,3.2078,2635.8,2635.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750113368094,0.75853,2635.7,2635.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750113368293,3.2078,2635.8,2635.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750113368491,3.9663,2635.8,2635.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750113368685,3.2078,2635.8,2635.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750113368893,0.00568182,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113369091,0.00568182,2635.9,2635.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750113369293,0.00568182,2635.9,2635.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750113369493,0.75849,2635.8,2635.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750113370493,0.00568182,2635.9,2635.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750113370698,0.76415182,2635.9,2635.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750113370997,0.75849,2635.8,2635.7,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750113371192,0.00568182,2635.9,2635.7,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750113371395,0.00568182,2635.9,2635.0,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113371396,5.40194784,2635.9,2635.0,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113371595,0.75863,2635.3,2635.2,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750113371797,3.2078,2635.7,2635.2,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750113371990,0.75863,2635.3,2635.2,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750113372187,0.75866,2635.2,2635.1,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1750113372391,0.75866,2635.2,2635.1,54.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750113372596,3.2078,2635.4,2635.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113372799,0.75869,2635.1,2635.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113372999,3.96649,2635.1,2635.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113373297,3.2078,2635.1,2635.0,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1750113373505,1.2634,2635.8,2635.0,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1750113373506,0.75868,2635.2,2635.0,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1750113373699,3.2078,2635.5,2635.0,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1750113373700,3.2078,2635.5,2635.0,3.96650182]
["bitfinex-derivatives","ETHF0:USTF0",1750113373894,5.39626602,2635.8,2635.0,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1750113373895,3.2078,2635.8,2635.0,3.20780182]
["bitfinex-derivatives","ETHF0:USTF0",1750113374204,3.9663,2635.8,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1750113374500,3.2078,2635.8,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750113374989,3.96629,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113375188,3.2078,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113375694,3.2078,2635.8,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1750113375897,3.2078,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113376197,0.00568182,2635.9,2635.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750113376393,0.00568182,2635.9,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750113376700,0.00568182,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750113376901,0.00568182,2635.9,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1750113377104,0.00568182,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750113377496,0.00568182,2635.9,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1750113377990,0.00568182,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113378196,0.00568182,2635.9,2635.6,14.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750113378404,0.00568182,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750113378796,0.75833,2636.4,2636.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1750113379102,0.75833,2636.4,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750113379300,3.2078,2636.5,2636.1,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750113379505,3.96609,2636.5,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750113379698,3.2078,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113380000,0.75832,2636.4,2636.1,8.54538]
["bitfinex-derivatives","ETHF0:USTF0",1750113380196,0.75832,2636.4,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1750113380597,3.21348182,2636.8,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750113380799,0.75826,2636.6,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750113380997,0.7583,2636.5,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750113381201,0.7583,2636.5,2636.2,3.97183182]
["bitfinex-derivatives","ETHF0:USTF0",1750113381593,0.75833,2636.4,2636.2,0.76403182]
["bitfinex-derivatives","ETHF0:USTF0",1750113381801,5.10902182,2636.8,2636.2,7.79268182]
["bitfinex-derivatives","ETHF0:USTF0",1750113382001,0.75834,2636.3,2636.2,7.79268182]
["bitfinex-derivatives","ETHF0:USTF0",1750113382603,3.2078,2636.5,2636.2,11.00048182]
["bitfinex-derivatives","ETHF0:USTF0",1750113382804,0.75834,2636.3,2636.2,7.79268182]
["bitfinex-derivatives","ETHF0:USTF0",1750113383706,3.2078,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750113384106,3.21348182,2636.8,2636.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750113384306,0.75827,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750113384500,0.75826,2636.6,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750113384901,0.75829,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750113385110,0.75829,2636.5,2636.3,4.64622]
["bitfinex-derivatives","ETHF0:USTF0",1750113385405,0.75829,2636.5,2636.3,7.85402]
["bitfinex-derivatives","ETHF0:USTF0",1750113385607,0.75828,2636.6,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1750113385809,0.75831,2636.4,2636.3,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750113386004,0.75831,2636.5,2636.3,7.85404]
["bitfinex-derivatives","ETHF0:USTF0",1750113386605,0.75828,2636.6,2636.3,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750113386807,0.75825,2636.7,2636.3,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750113387104,3.97170182,2636.8,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750113387305,3.21348182,2636.8,2636.7,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750113387709,3.21348182,2636.8,2636.7,13.07513]
["bitfinex-derivatives","ETHF0:USTF0",1750113388106,3.21348182,2636.8,2636.7,9.86733]
["bitfinex-derivatives","ETHF0:USTF0",1750113388404,7.29127602,2637.5,2636.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750113388606,0.75819,2636.9,2636.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750113388904,0.7582,2636.8,2636.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750113389301,0.75823,2636.7,2636.6,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750113389500,0.75832,2636.4,2636.3,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750113389801,0.75834,2636.3,2636.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113390197,11.15460602,2636.3,2636.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113390913,0.75834,2636.3,2636.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113391415,0.5982,2636.8,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750113391614,3.07105225,2636.7,2636.2,3.97185182]
["bitfinex-derivatives","ETHF0:USTF0",1750113391805,0.75833,2636.4,2636.2,3.97185182]
["bitfinex-derivatives","ETHF0:USTF0",1750113392000,5.39626602,2636.5,2636.2,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1750113392200,0.75834,2636.3,2636.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113392406,1.9338006,2636.3,2636.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113392601,6.9338006,2636.3,2636.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1750113392810,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113393009,1.2875,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113393210,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113393614,0.75844,2636.0,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1750113393811,0.75843,2636.1,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1750113394114,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113394311,1.9238088,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113394505,1.1653488,2635.9,2635.8,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1750113395516,1.1653488,2635.9,2635.6,1.33538182]
["bitfinex-derivatives","ETHF0:USTF0",1750113395712,1.1653488,2635.8,2635.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750113395913,1.9238488,2635.8,2635.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750113397215,1.9238488,2635.8,2635.7,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1750113397216,1.1653488,2635.8,2635.7,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1750113397814,3.96622,2636.1,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750113398011,1.13069262,2636.0,2635.9,8.54646]
["bitfinex-derivatives","ETHF0:USTF0",1750113398207,1.13069262,2636.0,2635.9,12.43396]
["bitfinex-derivatives","ETHF0:USTF0",1750113398413,20.13102466,2636.0,2633.9,0.5773318]
["bitfinex-derivatives","ETHF0:USTF0",1750113398609,3.783,2633.7,2629.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1750113398821,5.39626602,2629.5,2623.9,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1750113399116,5.39626602,2629.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113399117,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113399308,3.2078,2626.2,2626.0,0.58397934]
["bitfinex-derivatives","ETHF0:USTF0",1750113399613,3.2078,2626.2,2624.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750113399614,2.62382066,2625.9,2625.8,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1750113399816,7.92870685,2625.9,2624.6,21.43544602]
["bitfinex-derivatives","ETHF0:USTF0",1750113400016,3.2078,2624.7,2624.6,21.43544602]
["bitfinex-derivatives","ETHF0:USTF0",1750113400210,1.52188619,2624.7,2624.6,19.47675107]
["bitfinex-derivatives","ETHF0:USTF0",1750113400409,3.2078,2626.1,2625.7,20.69512114]
["bitfinex-derivatives","ETHF0:USTF0",1750113400711,3.2078,2626.6,2625.8,24.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750113400912,31.886,2627.9,2625.6,46.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750113400913,0.00571505,2626.2,2625.9,32.12712114]
["bitfinex-derivatives","ETHF0:USTF0",1750113401112,0.00571505,2626.2,2626.0,20.69512114]
["bitfinex-derivatives","ETHF0:USTF0",1750113401311,0.00571505,2626.2,2626.1,20.69352114]
["bitfinex-derivatives","ETHF0:USTF0",1750113401518,0.00571505,2626.2,2626.1,29.42717219]
["bitfinex-derivatives","ETHF0:USTF0",1750113401712,0.00571505,2626.2,2626.1,31.77727082]
["bitfinex-derivatives","ETHF0:USTF0",1750113401913,15.0511536,2626.4,2626.1,32.63497219]
["bitfinex-derivatives","ETHF0:USTF0",1750113402114,2.70211392,2626.4,2626.3,16.12717219]
["bitfinex-derivatives","ETHF0:USTF0",1750113402314,3.2078,2627.2,2626.5,1.68841734]
["bitfinex-derivatives","ETHF0:USTF0",1750113402620,5.05394735,2626.7,2626.4,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1750113402809,0.00571505,2626.8,2626.6,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750113403012,20.30146094,2627.6,2627.5,1.68270229]
["bitfinex-derivatives","ETHF0:USTF0",1750113403214,3.2078,2628.1,2627.5,13.48070229]
["bitfinex-derivatives","ETHF0:USTF0",1750113403412,10.42772479,2628.4,2628.0,1.68270229]
["bitfinex-derivatives","ETHF0:USTF0",1750113403617,6.08788086,2628.4,2628.3,1.68270229]
["bitfinex-derivatives","ETHF0:USTF0",1750113403816,3.2078,2630.0,2628.9,1.68270229]
["bitfinex-derivatives","ETHF0:USTF0",1750113404020,0.00571505,2628.6,2628.3,52.51457192]
["bitfinex-derivatives","ETHF0:USTF0",1750113404217,3.2078,2630.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113404419,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113404621,3.2078,2631.3,2629.9,97.68957192]
["bitfinex-derivatives","ETHF0:USTF0",1750113404919,3.2078,2630.7,2630.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1750113405119,0.07602828,2630.6,2630.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1750113405818,0.07602828,2630.6,2630.5,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113407021,0.07602828,2630.6,2630.5,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113407218,0.07602828,2630.6,2630.5,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113407418,0.07602828,2630.6,2630.5,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113407917,0.00570321,2630.9,2630.5,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113408116,3.21350321,2630.9,2630.5,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113408321,3.2078,2630.6,2630.5,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113410513,0.00570321,2630.9,2630.5,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113411526,0.00570321,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113411717,0.00570321,2630.9,2630.5,21.65799]
["bitfinex-derivatives","ETHF0:USTF0",1750113411916,0.00570321,2630.9,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1750113412120,0.00570321,2630.9,2630.5,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1750113412922,0.00570321,2630.9,2630.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1750113413122,0.76561321,2630.9,2630.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1750113413417,3.2078,2630.7,2630.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1750113415221,3.2078,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750113415521,0.00570321,2630.9,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750113415918,0.00570321,2630.9,2630.8,5.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750113416829,3.2078,2631.8,2631.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1750113417130,3.2078,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113417323,3.2078,2631.0,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750113417521,3.2078,2631.0,2630.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1750113417827,3.2078,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750113418128,0.00570321,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750113418524,0.00570321,2631.1,2631.0,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750113418921,3.21e-06,2631.1,2631.0,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750113419123,3.21e-06,2631.1,2631.0,6.27834302]
["bitfinex-derivatives","ETHF0:USTF0",1750113419330,3.21e-06,2631.1,2631.0,39.10034302]
["bitfinex-derivatives","ETHF0:USTF0",1750113419525,3.21e-06,2631.1,2631.0,21.83834302]
["bitfinex-derivatives","ETHF0:USTF0",1750113419728,3.21e-06,2631.1,2631.0,54.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750113419934,3.21e-06,2631.1,2631.0,54.62320513]
["bitfinex-derivatives","ETHF0:USTF0",1750113420328,3.21e-06,2631.1,2631.0,54.62322157]
["bitfinex-derivatives","ETHF0:USTF0",1750113420623,3.21e-06,2631.1,2631.0,54.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750113420828,3.21e-06,2631.1,2631.0,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1750113421028,0.76004,2630.4,2630.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113421216,3.96784,2630.4,2630.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113421425,8.96784,2630.4,2630.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113422235,16.70741192,2630.4,2630.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113423933,8.96784,2630.4,2630.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113424238,0.76023,2629.8,2629.7,13.12125]
["bitfinex-derivatives","ETHF0:USTF0",1750113424533,3.2078,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1750113424727,5.16731537,2632.1,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750113424728,3.2078,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750113424930,3.2078,2630.2,2630.1,13.63755371]
["bitfinex-derivatives","ETHF0:USTF0",1750113425131,3.2078,2630.2,2630.1,13.6395306]
["bitfinex-derivatives","ETHF0:USTF0",1750113425336,3.9679,2630.2,2630.1,12.8794006]
["bitfinex-derivatives","ETHF0:USTF0",1750113425628,3.2078,2630.2,2630.1,13.63956129]
["bitfinex-derivatives","ETHF0:USTF0",1750113425833,3.9679,2630.2,2630.1,12.87943129]
["bitfinex-derivatives","ETHF0:USTF0",1750113426025,3.9679,2630.2,2630.1,0.51843129]
["bitfinex-derivatives","ETHF0:USTF0",1750113426220,3.2078,2630.2,2630.1,1.27856129]
["bitfinex-derivatives","ETHF0:USTF0",1750113426626,3.2078,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750113427328,3.2078,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750113427835,3.96769,2631.0,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750113428018,3.2078,2631.0,2630.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1750113428225,1.24305298,2630.9,2630.7,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1750113428425,3.2078,2631.0,2630.8,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750113428620,1.24307707,2630.9,2630.8,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750113428825,3.2078,2631.0,2630.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750113429030,1.24604392,2630.9,2630.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750113429228,0.76003,2630.5,2630.3,44.54406]
["bitfinex-derivatives","ETHF0:USTF0",1750113429426,1.24604392,2630.4,2630.3,44.54407]
["bitfinex-derivatives","ETHF0:USTF0",1750113429729,1.24510902,2630.4,2630.3,44.54407]
["bitfinex-derivatives","ETHF0:USTF0",1750113429929,0.75997,2630.7,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750113430134,1.24511999,2630.6,2630.3,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1750113430329,0.76004,2630.4,2630.3,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1750113430530,2.00515999,2630.4,2630.3,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1750113430833,1.24511999,2630.4,2630.3,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1750113431222,1.24511999,2630.4,2630.3,44.54407]
["bitfinex-derivatives","ETHF0:USTF0",1750113432131,3.42503463,2630.4,2630.3,44.54407]
["bitfinex-derivatives","ETHF0:USTF0",1750113432327,1.24511999,2630.4,2630.3,44.54407]
["bitfinex-derivatives","ETHF0:USTF0",1750113432927,1.24511999,2630.4,2630.3,52.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750113433630,3.2078,2631.0,2630.3,52.75187]
["bitfinex-derivatives","ETHF0:USTF0",1750113433631,2.17991464,2631.0,2630.5,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1750113433823,2.17991464,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750113434025,2.17991464,2631.0,2630.9,12.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750113434631,2.17991785,2631.1,2630.9,12.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750113435128,3.21e-06,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750113435333,3.21e-06,2631.1,2631.0,32.74087]
["bitfinex-derivatives","ETHF0:USTF0",1750113436333,7.17991785,2631.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113436635,0.76015,2630.1,2629.7,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750113436825,2.23473873,2630.2,2629.6,5.10844]
["bitfinex-derivatives","ETHF0:USTF0",1750113437025,5.44253873,2630.3,2629.9,11.67370321]
["bitfinex-derivatives","ETHF0:USTF0",1750113437228,6.20262873,2630.3,2629.9,12.43388321]
["bitfinex-derivatives","ETHF0:USTF0",1750113437424,0.7601,2630.2,2629.9,12.43389321]
["bitfinex-derivatives","ETHF0:USTF0",1750113437637,5.44253873,2630.3,2629.9,11.67370321]
["bitfinex-derivatives","ETHF0:USTF0",1750113437933,2.23473873,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113438131,3.2078,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750113438529,3.2078,2630.4,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1750113438728,3.2078,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750113438928,3.2078,2630.4,2630.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1750113439231,3.2078,2630.7,2629.9,89.43516321]
["bitfinex-derivatives","ETHF0:USTF0",1750113439433,3.96778,2630.7,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750113439633,3.2078,2630.4,2630.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1750113439939,3.2078,2630.4,2629.9,89.43516321]
["bitfinex-derivatives","ETHF0:USTF0",1750113440237,3.2078,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1750113441534,3.2078,2630.7,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750113441734,3.2078,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750113441926,3.2078,2630.7,2630.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750113442134,3.2078,2630.7,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750113442334,3.2078,2630.7,2630.4,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750113442537,3.2078,2630.7,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750113442932,3.2078,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750113443240,2.8725069,2631.1,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750113443241,2.23473873,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750113443443,3.20780321,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750113446042,3.20780321,2631.1,2630.2,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1750113446043,16.96870153,2631.1,2630.2,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1750113446234,3.2078,2630.7,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1750113446440,10.94737513,2631.1,2630.4,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1750113446636,1.02131442,2631.0,2630.2,13.56825]
["bitfinex-derivatives","ETHF0:USTF0",1750113446942,0.75998,2630.7,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750113447141,1.02131442,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1750113447340,3.96766321,2631.1,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1750113447541,1.02163844,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750113447746,1.02163844,2631.0,2630.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750113448640,1.02163844,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750113449341,1.02163844,2631.0,2630.6,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1750113449342,0.76007,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113449538,3.2078,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750113450137,3.2078,2630.3,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750113450341,3.2078,2630.3,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750113450541,3.2078,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750113450742,4.21018589,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750113450940,4.21018589,2630.3,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750113451143,3.2078,2630.3,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1750113451340,1.0010987,2630.2,2629.9,43.78870321]
["bitfinex-derivatives","ETHF0:USTF0",1750113451645,0.76053,2628.8,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1750113451852,7.73957192,2628.6,2628.5,0.07608902]
["bitfinex-derivatives","ETHF0:USTF0",1750113452143,11.70794192,2628.6,2628.5,0.07608902]
["bitfinex-derivatives","ETHF0:USTF0",1750113452339,1.3448,2628.7,2628.5,0.07608902]
["bitfinex-derivatives","ETHF0:USTF0",1750113452538,3.2078,2628.6,2628.5,0.07608902]
["bitfinex-derivatives","ETHF0:USTF0",1750113452733,3.2078,2628.6,2628.5,0.83668902]
["bitfinex-derivatives","ETHF0:USTF0",1750113453340,0.00570321,2628.9,2628.5,1.33898902]
["bitfinex-derivatives","ETHF0:USTF0",1750113453837,0.00570321,2628.9,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750113454441,0.00570321,2628.9,2628.8,12.43151]
["bitfinex-derivatives","ETHF0:USTF0",1750113454944,3.2078,2629.6,2628.8,17.43151]
["bitfinex-derivatives","ETHF0:USTF0",1750113455242,3.2078,2629.6,2629.3,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1750113455443,0.7604,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113455648,1.90061,2629.8,2628.5,11.74708902]
["bitfinex-derivatives","ETHF0:USTF0",1750113455649,3.2078,2629.0,2628.5,11.74708902]
["bitfinex-derivatives","ETHF0:USTF0",1750113455845,3.2078,2629.0,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750113456252,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113456549,3.2078,2629.0,2628.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113456550,3.96841,2628.5,2628.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113456849,3.2078,2628.8,2628.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113457147,3.96833,2628.8,2628.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113457343,0.76054,2628.7,2628.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113457543,3.2078,2628.8,2628.3,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113457948,0.76059,2628.6,2628.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1750113458242,3.2078,2628.5,2628.3,11.67770321]
["bitfinex-derivatives","ETHF0:USTF0",1750113458650,3.2078,2628.5,2628.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1750113458951,3.2078,2628.5,2628.3,0.76635321]
["bitfinex-derivatives","ETHF0:USTF0",1750113459246,3.2078,2628.5,2628.4,12.43263]
["bitfinex-derivatives","ETHF0:USTF0",1750113459739,3.2078,2628.5,2628.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750113460149,3.2078,2628.5,2628.4,12.10363]
["bitfinex-derivatives","ETHF0:USTF0",1750113460345,3.2078,2628.8,2628.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750113460546,3.96832,2628.8,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750113460749,3.2078,2628.8,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750113461055,3.96831,2628.8,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750113461255,3.2078,2628.8,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1750113461452,3.2078,2628.8,2628.4,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1750113461650,3.2078,2628.5,2628.4,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750113461947,3.2078,2628.5,2628.4,12.10363]
["bitfinex-derivatives","ETHF0:USTF0",1750113462348,3.2078,2628.5,2628.4,13.44823]
["bitfinex-derivatives","ETHF0:USTF0",1750113462648,0.00570321,2629.2,2628.6,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1750113462850,0.00570321,2629.2,2629.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750113463058,0.00570321,2629.2,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1750113463354,0.00570321,2629.2,2629.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750113463652,0.00570321,2629.2,2629.1,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750113464051,0.76029,2629.6,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750113464256,3.2078,2629.6,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1750113464552,3.2078,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1750113465152,8.2078,2629.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113465351,3.2078,2629.4,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1750113465553,1.3515,2629.3,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1750113465751,3.2078,2629.0,2628.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750113465951,3.2078,2629.0,2628.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1750113466146,3.2078,2629.0,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750113466451,1.9009,2629.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113466452,1.9015,2628.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113466649,0.76071,2628.2,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750113466851,1.3515,2628.1,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750113467153,0.76072,2628.1,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1750113467353,0.76078,2627.9,2627.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750113467549,3.2078,2628.0,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750113467550,3.21350321,2628.0,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750113467854,3.21350321,2628.0,2627.6,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1750113468249,3.21350321,2628.0,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1750113468449,3.21350321,2628.0,2627.6,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1750113468749,4.52230321,2628.0,2627.6,12.10384]
["bitfinex-derivatives","ETHF0:USTF0",1750113468952,4.52230321,2628.0,2627.7,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750113469151,4.52230321,2628.0,2627.7,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113469453,5.28306321,2628.0,2627.7,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113469652,3.97426321,2628.0,2627.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750113469847,3.97426321,2628.0,2627.7,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113470153,0.76079,2627.9,2627.7,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113470348,0.7608,2627.9,2627.8,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113470747,3.21350321,2628.0,2627.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1750113470948,0.76078,2627.9,2627.8,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113471143,0.7608,2627.8,2627.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113471344,3.2078,2627.6,2627.5,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113471547,3.2078,2627.9,2627.5,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750113471747,5.10978,2627.9,2627.4,0.00570321]
["bitfinex-derivatives","ETHF0:USTF0",1750113471955,3.2078,2626.3,2624.0,10.16900466]
["bitfinex-derivatives","ETHF0:USTF0",1750113472255,3.2078,2623.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113472451,3.2078,2620.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113472644,75.765,2623.1,2617.7,28.86957509]
["bitfinex-derivatives","ETHF0:USTF0",1750113472645,3.2078,2619.5,2617.7,2.58837596]
["bitfinex-derivatives","ETHF0:USTF0",1750113472848,3.2078,2619.5,2616.0,12.24043443]
["bitfinex-derivatives","ETHF0:USTF0",1750113472849,3.2078,2617.8,2616.1,9.88457192]
["bitfinex-derivatives","ETHF0:USTF0",1750113473047,3.2078,2616.3,2616.0,0.22362028]
["bitfinex-derivatives","ETHF0:USTF0",1750113473247,1.52793006,2616.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113473450,23.12839663,2614.9,2613.0,1.79360088]
["bitfinex-derivatives","ETHF0:USTF0",1750113473656,3.2078,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113473858,0.00572924,2614.2,2613.2,10.94737192]
["bitfinex-derivatives","ETHF0:USTF0",1750113474047,3.2078,2613.8,2613.1,1.45279624]
["bitfinex-derivatives","ETHF0:USTF0",1750113474244,1.52924673,2613.7,2613.2,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1750113474447,1.52924673,2613.7,2611.9,11.74347192]
["bitfinex-derivatives","ETHF0:USTF0",1750113474448,3.2078,2613.7,2611.9,11.74347192]
["bitfinex-derivatives","ETHF0:USTF0",1750113474656,3.2078,2613.4,2612.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750113474850,20.30146094,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113475061,3.2078,2611.1,2610.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750113475251,3.2078,2613.0,2611.0,10.94737192]
["bitfinex-derivatives","ETHF0:USTF0",1750113475454,3.2078,2614.5,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113475650,3.2078,2613.5,2610.1,4.91013555]
["bitfinex-derivatives","ETHF0:USTF0",1750113475849,3.2078,2614.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113476048,3.2078,2614.7,2611.2,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1750113476049,21.37375094,2613.8,2613.5,0.00574086]
["bitfinex-derivatives","ETHF0:USTF0",1750113476256,4.91270036,2613.7,2613.5,0.00574086]
["bitfinex-derivatives","ETHF0:USTF0",1750113476552,3.2078,2614.0,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113476754,19.18329347,2615.0,2613.6,41.56493]
["bitfinex-derivatives","ETHF0:USTF0",1750113476961,2.10502305,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113477148,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113477454,3.2078,2615.3,2612.0,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1750113477455,13.2078,2615.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113477660,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113477851,3.2078,2615.4,2614.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750113478051,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113478252,7.73957192,2616.5,2614.7,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1750113478253,3.2078,2616.0,2614.7,43.936]
["bitfinex-derivatives","ETHF0:USTF0",1750113478555,0.00574086,2615.6,2615.1,0.00574086]
["bitfinex-derivatives","ETHF0:USTF0",1750113478757,0.00574086,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113478955,3.2078,2616.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113479250,3.2078,2617.5,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113479451,3.2078,2617.1,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113479652,43.936,2619.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113479653,3.2078,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113479852,3.2078,2618.2,2616.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750113480053,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113480357,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113480554,7.73957192,2619.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113480555,0.07637085,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113480855,3.28417377,2618.7,2618.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750113481065,3.2078,2618.4,2618.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113481261,10.94737192,2618.5,2618.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113481554,0.08210482,2618.6,2618.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113481555,0.07638252,2618.4,2618.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113482460,0.07638252,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113482962,3.2078,2619.3,2618.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113483260,1.90629,2621.9,2618.1,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113483261,3.2078,2619.7,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113483456,3.2078,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113483658,10.94737192,2620.1,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113483864,3.2078,2619.8,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113484059,0.07634461,2619.7,2619.2,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113484256,0.07634461,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113484456,0.07634461,2619.7,2619.2,44.01352814]
["bitfinex-derivatives","ETHF0:USTF0",1750113484963,0.07634461,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113485165,0.07634461,2619.7,2619.2,44.01352814]
["bitfinex-derivatives","ETHF0:USTF0",1750113485457,0.07634461,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113485958,3.2078,2620.3,2619.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113486164,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113486363,3.2078,2620.3,2619.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750113486668,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113486964,10.94737192,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113487257,0.00572814,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113488062,7.73957192,2620.9,2619.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750113488063,3.2078,2621.4,2620.1,47.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750113488263,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113488461,3.2078,2620.9,2620.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750113488764,3.2078,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113489667,3.9706,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113490069,21.71017192,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113490258,20.94737192,2620.9,2620.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113490567,3.2078,2620.9,2620.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113491157,0.0036309,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113491364,0.7628,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113491765,10.7628,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113492365,6.90704,2620.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113492564,6.90704,2620.9,2619.7,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750113492565,0.76302,2620.2,2619.7,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750113492760,0.76302,2620.2,2618.8,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1750113492761,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113492966,3.2078,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113492967,0.76312,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113493374,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113493574,0.76307,2620.0,2619.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113493871,13.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113494376,0.76296,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113494573,0.763,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113494770,0.76297,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113494971,0.76314,2619.8,2619.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113495168,3.2078,2620.0,2619.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113495369,0.76322,2619.5,2619.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113495666,0.76322,2619.5,2619.4,1.31792814]
["bitfinex-derivatives","ETHF0:USTF0",1750113496871,0.76336,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113497068,0.00572814,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113497273,10.00572814,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113497573,0.7632,2619.6,2619.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750113497768,0.76890814,2619.7,2619.5,3.79697579]
["bitfinex-derivatives","ETHF0:USTF0",1750113497963,0.00572814,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113498169,0.00572814,2619.7,2619.6,1.3523285]
["bitfinex-derivatives","ETHF0:USTF0",1750113498476,0.00572814,2619.7,2619.6,0.58329841]
["bitfinex-derivatives","ETHF0:USTF0",1750113499072,0.00572814,2619.7,2619.6,0.58733543]
["bitfinex-derivatives","ETHF0:USTF0",1750113499273,0.00572814,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113499584,0.76888814,2619.7,2619.6,1.91969411]
["bitfinex-derivatives","ETHF0:USTF0",1750113499775,10.76888814,2619.7,2619.6,0.58849411]
["bitfinex-derivatives","ETHF0:USTF0",1750113499975,10.76888814,2619.7,2619.4,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1750113499976,0.76322,2619.5,2619.4,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1750113500174,0.76322,2619.5,2619.4,45.87875806]
["bitfinex-derivatives","ETHF0:USTF0",1750113501969,0.76322,2619.5,2619.4,45.86877847]
["bitfinex-derivatives","ETHF0:USTF0",1750113502175,0.76322,2619.5,2619.4,45.86877832]
["bitfinex-derivatives","ETHF0:USTF0",1750113502381,0.76321,2619.6,2619.4,45.86877832]
["bitfinex-derivatives","ETHF0:USTF0",1750113502576,0.00572814,2619.7,2619.5,0.57857832]
["bitfinex-derivatives","ETHF0:USTF0",1750113502776,0.76888814,2619.7,2619.6,1.93685038]
["bitfinex-derivatives","ETHF0:USTF0",1750113502974,0.76322,2619.5,2619.4,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1750113503175,1.42987017,2619.5,2618.1,47.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750113503475,0.00572814,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113503778,10.00572814,2619.7,2619.2,47.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750113503977,3.2078,2619.5,2619.2,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1750113504174,0.76328,2619.3,2619.2,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1750113504675,0.76336,2619.1,2618.7,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1750113504877,3.2078,2619.1,2618.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750113505275,3.2078,2618.7,2617.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750113505477,3.2078,2618.5,2618.0,1.36612814]
["bitfinex-derivatives","ETHF0:USTF0",1750113505679,10.94737192,2618.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113505883,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113506183,3.2078,2617.6,2617.2,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750113506483,3.2078,2617.9,2617.3,3.28421462]
["bitfinex-derivatives","ETHF0:USTF0",1750113506680,3.21352814,2617.9,2617.8,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750113507184,3.21352814,2617.9,2617.8,5.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750113507384,2.75533369,2617.9,2617.8,49.72872]
["bitfinex-derivatives","ETHF0:USTF0",1750113507582,2.75533369,2617.9,2617.8,43.965]
["bitfinex-derivatives","ETHF0:USTF0",1750113507979,3.51902369,2617.9,2617.8,43.965]
["bitfinex-derivatives","ETHF0:USTF0",1750113508179,0.76384,2617.4,2617.3,0.08214276]
["bitfinex-derivatives","ETHF0:USTF0",1750113508485,0.00572814,2617.9,2617.3,0.08214276]
["bitfinex-derivatives","ETHF0:USTF0",1750113508783,0.00572814,2617.9,2617.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750113509281,0.00572814,2617.9,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750113509480,3.2078,2617.7,2617.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113509689,3.2078,2617.4,2617.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113510086,3.2078,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113510087,8.97164,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113510481,10.25334,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113510791,12.46172597,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113511486,10.25334,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113511684,12.46172597,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113511884,10.25334,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113513385,12.45937882,2617.4,2617.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113513589,0.76411,2616.5,2616.1,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1750113513787,3.20779186,2617.1,2616.1,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1750113513788,3.2078,2616.2,2616.1,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1750113514190,3.2078,2616.5,2616.1,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1750113514383,3.2078,2616.5,2616.4,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1750113514581,3.2078,2617.2,2616.3,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1750113514787,0.00572814,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113514987,0.00572814,2617.0,2615.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750113514988,3.2078,2616.6,2615.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750113515193,0.00572814,2617.0,2615.6,5.27154]
["bitfinex-derivatives","ETHF0:USTF0",1750113515194,3.2078,2616.2,2615.6,5.27154]
["bitfinex-derivatives","ETHF0:USTF0",1750113515385,3.2078,2616.2,2615.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750113515386,0.76422,2616.1,2615.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750113515691,3.2078,2616.0,2615.0,47.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750113515992,3.2078,2616.0,2615.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750113516394,3.2078,2615.7,2615.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750113516692,3.2078,2615.7,2615.0,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1750113516995,3.2078,2615.3,2615.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750113517285,8.14e-06,2615.6,2615.5,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750113517589,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113517892,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113518089,10.94737192,2616.1,2615.3,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1750113518287,10.94737192,2615.4,2613.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750113518588,3.50837176,2617.1,2613.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750113518589,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113518889,3.2078,2615.3,2614.8,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1750113519092,3.2078,2615.4,2615.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750113519289,2.8066974,2616.8,2615.0,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750113519290,0.00572814,2615.5,2615.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750113519490,3.2078,2616.1,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750113519787,3.2078,2616.1,2615.1,45.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750113519788,3.2078,2616.1,2615.1,44.014]
["bitfinex-derivatives","ETHF0:USTF0",1750113519990,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113520381,3.2078,2616.1,2616.0,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750113520788,3.2078,2616.1,2615.8,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113520983,3.2078,2616.2,2615.8,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113521189,3.2078,2615.9,2614.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750113521495,3.2078,2615.5,2614.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750113521690,3.2078,2615.0,2614.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750113521893,3.2078,2615.0,2614.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750113522091,3.2078,2615.0,2614.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750113522388,3.2078,2615.1,2614.9,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750113522592,3.2078,2615.1,2615.0,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750113522792,17.13725905,2615.1,2613.9,0.07651402]
["bitfinex-derivatives","ETHF0:USTF0",1750113522995,3.2078,2614.6,2614.5,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750113523192,0.00572814,2614.8,2614.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750113523393,3.2078,2615.9,2614.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113523588,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113523789,3.2078,2615.9,2615.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750113524194,3.2078,2615.9,2615.4,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1750113524195,3.2078,2615.9,2615.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750113524495,3.21352814,2615.9,2615.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750113524890,3.21352814,2615.9,2615.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113525095,3.2078,2615.5,2615.3,0.77017814]
["bitfinex-derivatives","ETHF0:USTF0",1750113525293,1.2872,2615.4,2615.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1750113525495,3.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113525496,8.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113525700,3.2078,2611.0,2609.5,0.20952086]
["bitfinex-derivatives","ETHF0:USTF0",1750113526014,3.2078,2610.1,2609.6,0.07664009]
["bitfinex-derivatives","ETHF0:USTF0",1750113526295,3.2078,2609.7,2608.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750113526497,3.21353987,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113526701,0.00573987,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113526898,0.00573987,2609.4,2608.8,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1750113527198,0.00573987,2609.4,2609.0,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750113527404,0.00573987,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113527897,3.2078,2610.4,2609.1,15.94737192]
["bitfinex-derivatives","ETHF0:USTF0",1750113528093,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113528401,3.2078,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113528593,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113528798,0.00573987,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113528995,0.00573987,2611.2,2610.6,0.77153987]
["bitfinex-derivatives","ETHF0:USTF0",1750113529198,0.00573987,2611.2,2608.4,0.01017108]
["bitfinex-derivatives","ETHF0:USTF0",1750113529199,3.2078,2610.4,2608.4,0.01017108]
["bitfinex-derivatives","ETHF0:USTF0",1750113529402,3.2078,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113529588,3.2078,2610.2,2610.1,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750113529790,3.2078,2610.9,2610.1,44.056]
["bitfinex-derivatives","ETHF0:USTF0",1750113530098,3.2078,2610.3,2610.1,44.056]
["bitfinex-derivatives","ETHF0:USTF0",1750113530501,3.2078,2610.3,2610.1,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1750113530695,5.0048,2611.5,2610.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750113530898,3.2078,2611.2,2610.4,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750113531094,3.2078,2611.2,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750113531389,3.2078,2611.2,2610.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750113531599,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113531898,0.00573987,2611.2,2611.0,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750113532100,3.2078,2612.0,2611.1,45.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750113532293,3.2078,2610.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113532500,4.93042114,2611.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113532501,10.94737192,2608.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113532698,10.94737192,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113532898,3.2078,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113533108,3.2078,2607.0,2605.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750113533109,3.2078,2607.0,2606.9,0.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113533398,3.2078,2607.0,2606.9,5.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113533999,0.00575374,2607.2,2606.9,5.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113534197,0.00575374,2607.2,2607.1,0.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113534797,0.00575374,2607.2,2607.1,0.9929501]
["bitfinex-derivatives","ETHF0:USTF0",1750113535002,0.00575374,2607.2,2607.1,5.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113535499,0.00575374,2607.2,2607.1,5.9929501]
["bitfinex-derivatives","ETHF0:USTF0",1750113535802,0.00575374,2607.2,2607.1,5.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113536597,0.00575374,2607.2,2607.1,0.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113537703,0.00575374,2607.2,2607.1,5.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113537901,0.00575374,2607.2,2607.1,5.9929501]
["bitfinex-derivatives","ETHF0:USTF0",1750113538202,3.21355374,2607.2,2607.1,5.9929501]
["bitfinex-derivatives","ETHF0:USTF0",1750113538602,3.21355374,2607.2,2607.1,0.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113539700,3.21355374,2607.2,2607.1,5.9929501]
["bitfinex-derivatives","ETHF0:USTF0",1750113539900,3.21355374,2607.2,2607.1,5.2261101]
["bitfinex-derivatives","ETHF0:USTF0",1750113540105,3.21355374,2607.2,2606.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1750113540297,3.2078,2606.9,2606.7,0.00575374]
["bitfinex-derivatives","ETHF0:USTF0",1750113541106,1.6748,2606.8,2606.7,0.00575374]
["bitfinex-derivatives","ETHF0:USTF0",1750113541304,2.44173,2606.8,2606.7,0.00575374]
["bitfinex-derivatives","ETHF0:USTF0",1750113541508,1.6748,2606.8,2605.9,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750113541705,3.2078,2606.0,2605.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750113541899,3.2078,2606.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113541900,3.2078,2606.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113542101,38.33061,2607.9,2602.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750113542102,3.2078,2603.9,2602.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750113542409,3.2078,2604.9,2604.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750113542600,52.3468,2604.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113542795,3.2078,2601.6,2599.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750113543002,5.1309,2604.8,2600.7,0.21101044]
["bitfinex-derivatives","ETHF0:USTF0",1750113543003,3.2078,2601.1,2600.7,0.21101044]
["bitfinex-derivatives","ETHF0:USTF0",1750113543198,3.2078,2601.1,2601.0,3.98222067]
["bitfinex-derivatives","ETHF0:USTF0",1750113543500,3.2078,2601.1,2601.0,3.21358067]
["bitfinex-derivatives","ETHF0:USTF0",1750113543707,3.2078,2601.1,2599.8,0.21270606]
["bitfinex-derivatives","ETHF0:USTF0",1750113543899,3.2078,2599.9,2599.3,47.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750113544098,0.00576635,2599.9,2599.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1750113544400,3.2078,2600.6,2599.4,7.73957192]
["bitfinex-derivatives","ETHF0:USTF0",1750113544605,3.2078,2600.9,2600.5,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1750113544801,3.2078,2600.9,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1750113545005,1.91996,2603.3,2601.2,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1750113545006,3.2078,2602.5,2601.2,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1750113545197,3.2078,2601.8,2601.6,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113545398,0.00576635,2602.1,2601.7,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1750113545599,0.00576635,2602.1,2601.6,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113545801,0.00576635,2602.1,2601.6,1.19621635]
["bitfinex-derivatives","ETHF0:USTF0",1750113546002,0.00576635,2602.1,2602.0,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1750113546404,3.2078,2602.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113546605,1.8288,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113546911,3.2078,2603.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113547105,3.2078,2603.5,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113547299,3.2078,2603.2,2602.3,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1750113547505,0.00576635,2603.0,2602.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113547713,3.2078,2602.6,2601.1,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750113548006,3.2078,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113548206,1.8288,2602.2,2601.2,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1750113548609,3.2078,2602.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113548810,3.2078,2602.8,2601.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1750113549016,1.8193,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113549214,1.8193,2602.7,2602.4,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1750113549413,0.00576635,2603.0,2602.5,44.209]
["bitfinex-derivatives","ETHF0:USTF0",1750113549616,0.00576635,2603.0,2602.9,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1750113549910,0.00576635,2603.0,2602.9,44.209]
["bitfinex-derivatives","ETHF0:USTF0",1750113550120,0.00576635,2603.0,2602.9,49.97708]
["bitfinex-derivatives","ETHF0:USTF0",1750113550410,0.00576635,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113550612,3.2078,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113550818,6.35e-06,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1750113551112,6.35e-06,2602.2,2602.0,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1750113551311,6.35e-06,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1750113551712,6.35e-06,2602.2,2602.1,8.97611]
["bitfinex-derivatives","ETHF0:USTF0",1750113552311,3.2078,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113552516,4.9508,2603.0,2602.7,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1750113552711,4.9508,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113552906,4.9508,2603.0,2602.2,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1750113553112,4.9508,2603.0,2602.2,45.883]
["bitfinex-derivatives","ETHF0:USTF0",1750113553313,3.2078,2602.7,2602.3,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113553514,3.2078,2602.4,2602.3,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113553827,3.2078,2602.8,2602.3,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113554118,3.2078,2602.4,2602.3,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113555118,3.2078,2602.4,2602.3,0.77401635]
["bitfinex-derivatives","ETHF0:USTF0",1750113555421,3.2078,2602.4,2602.3,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113555625,3.2078,2602.4,2602.3,0.77401635]
["bitfinex-derivatives","ETHF0:USTF0",1750113556120,1.743,2602.7,2602.3,0.77401635]
["bitfinex-derivatives","ETHF0:USTF0",1750113556121,4.9508,2602.7,2602.3,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113556308,3.2078,2603.4,2602.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750113556515,3.2078,2604.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113556720,3.2078,2604.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113556912,0.07678132,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113557218,0.07678132,2604.8,2604.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750113557414,1.32e-06,2604.8,2604.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750113557619,1.32e-06,2604.8,2604.7,5.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750113557816,3.2078,2605.2,2604.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113558016,3.2078,2605.2,2605.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750113558220,1.7659,2605.7,2604.8,47.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750113558418,3.28455775,2605.6,2604.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750113558620,0.07676069,2605.5,2605.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750113558819,1.82976069,2605.5,2604.8,47.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750113559016,1.82976069,2605.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113559017,3.2078,2602.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113559219,3.2078,2600.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113559524,3.2078,2600.9,2597.4,7.37325225]
["bitfinex-derivatives","ETHF0:USTF0",1750113559525,3.2078,2599.3,2598.1,0.12547321]
["bitfinex-derivatives","ETHF0:USTF0",1750113559721,1.753,2599.2,2597.5,45.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750113559919,3.2078,2598.9,2597.5,45.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750113560119,3.21356635,2598.6,2598.1,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113560326,0.00576635,2598.6,2598.1,0.77525635]
["bitfinex-derivatives","ETHF0:USTF0",1750113560525,0.00576635,2598.6,2598.1,5.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113560721,3.2078,2599.3,2598.1,8.21356635]
["bitfinex-derivatives","ETHF0:USTF0",1750113560924,3.2078,2599.3,2598.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750113561321,3.2078,2599.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113561521,1.797,2599.5,2598.5,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1750113561831,3.2078,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113562123,3.2078,2599.9,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1750113562328,3.2078,2599.9,2599.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750113562521,3.2078,2599.9,2599.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1750113562723,1.797,2600.5,2599.5,46.06223787]
["bitfinex-derivatives","ETHF0:USTF0",1750113562922,0.00576635,2600.3,2599.7,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113563125,3.2078,2600.2,2599.7,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113563327,3.2078,2600.1,2599.7,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113563526,0.00576635,2600.3,2599.7,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113563527,0.00576635,2600.3,2599.8,44.249]
["bitfinex-derivatives","ETHF0:USTF0",1750113563730,0.00576635,2600.3,2600.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1750113563922,3.2078,2601.1,2600.2,1.81321716]
["bitfinex-derivatives","ETHF0:USTF0",1750113564123,3.2078,2601.1,2600.3,0.0769142]
["bitfinex-derivatives","ETHF0:USTF0",1750113564322,3.2078,2600.9,2600.3,0.0769142]
["bitfinex-derivatives","ETHF0:USTF0",1750113564824,3.21356635,2600.9,2600.3,0.08268055]
["bitfinex-derivatives","ETHF0:USTF0",1750113565026,0.00576635,2600.9,2600.3,0.08268055]
["bitfinex-derivatives","ETHF0:USTF0",1750113565432,0.00576635,2600.9,2600.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750113565729,0.00576635,2600.9,2600.5,0.07690828]
["bitfinex-derivatives","ETHF0:USTF0",1750113566225,0.00576635,2600.9,2600.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1750113566424,0.00576635,2600.9,2600.7,0.07690237]
["bitfinex-derivatives","ETHF0:USTF0",1750113566631,0.00576635,2600.9,2600.8,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1750113566840,0.00576635,2600.9,2600.8,44.33889941]
["bitfinex-derivatives","ETHF0:USTF0",1750113567032,0.00576635,2600.9,2600.8,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1750113567425,0.00576635,2600.9,2600.8,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1750113567623,3.2078,2601.6,2600.8,49.262]
["bitfinex-derivatives","ETHF0:USTF0",1750113567829,3.2078,2601.3,2600.8,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1750113568231,4.9843,2601.2,2600.8,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1750113568528,3.2078,2601.2,2600.8,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1750113568833,0.00354286,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113569027,0.00354286,2601.3,2600.9,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750113569223,0.00354286,2601.3,2600.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750113569544,3.2078,2600.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113569835,5.00354286,2601.3,2598.6,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1750113569836,3.2078,2600.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113570032,3.2078,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113570334,1.7765,2600.6,2600.1,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1750113570630,3.2078,2600.4,2600.1,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113570833,0.76886,2600.3,2600.1,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113571040,0.76898,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113571326,3.2078,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113571530,3.2078,2600.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113571734,1.817,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113571929,3.2078,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113572133,3.2078,2600.0,2599.5,0.77481635]
["bitfinex-derivatives","ETHF0:USTF0",1750113572330,3.2078,2600.0,2599.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113572638,1.817,2599.9,2599.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113572826,5.0248,2599.9,2599.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113573021,3.2078,2599.6,2599.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113573432,8.2078,2599.6,2598.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750113573739,3.2078,2598.9,2598.4,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113574233,3.2078,2599.2,2598.4,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113574437,1.7694,2598.8,2598.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113574637,1.7694,2598.8,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1750113574829,0.00576635,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1750113575137,0.00576635,2599.1,2598.5,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113575333,0.00576635,2599.1,2598.5,1.71376635]
["bitfinex-derivatives","ETHF0:USTF0",1750113575525,0.00576635,2599.1,2599.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1750113575732,3.2078,2600.1,2600.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1750113576031,3.2078,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750113576232,3.2078,2600.9,2599.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1750113576429,3.2078,2600.9,2600.0,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1750113576630,3.2078,2600.5,2600.3,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1750113576831,3.2078,2600.5,2600.1,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113577028,3.2078,2600.5,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1750113577236,3.21356635,2600.7,2600.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1750113577427,3.21356635,2600.7,2600.1,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113577628,0.00576635,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750113578640,0.00576635,2600.7,2600.6,45.05475]
["bitfinex-derivatives","ETHF0:USTF0",1750113578938,4.37027,2602.3,2600.7,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750113578939,5.0683,2602.3,2600.7,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750113579134,3.2078,2602.0,2600.7,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750113579330,1.8605,2602.3,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1750113579331,5.0122,2601.9,2601.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1750113579532,5.0122,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113579731,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113579934,1.81016635,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113580136,1.81016635,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113580336,1.81016635,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113580633,0.00576635,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113581237,6.35e-06,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113581437,6.35e-06,2601.5,2601.4,2.52792]
["bitfinex-derivatives","ETHF0:USTF0",1750113581637,6.35e-06,2601.5,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113581941,6.35e-06,2601.5,2601.4,5.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113582237,6.35e-06,2601.5,2601.4,7.52792]
["bitfinex-derivatives","ETHF0:USTF0",1750113582730,4.39e-06,2602.2,2602.1,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1750113582930,4.39e-06,2602.2,2602.1,45.04731]
["bitfinex-derivatives","ETHF0:USTF0",1750113583135,3.2078,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1750113583337,0.07682851,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1750113583840,8.51e-06,2603.2,2603.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1750113584046,1.37e-06,2603.4,2603.3,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1750113585045,1.37e-06,2603.4,2602.9,5.13368635]
["bitfinex-derivatives","ETHF0:USTF0",1750113585046,3.20780137,2603.4,2602.9,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113585233,1.7438,2603.3,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750113586046,1.8503,2604.8,2603.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750113586047,3.2078,2604.2,2604.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1750113586342,3.2078,2604.5,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750113586638,1.8369,2604.7,2604.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750113586639,1.8369,2604.7,2604.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750113586839,5.95935,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113587139,3.2078,2603.9,2602.8,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1750113587338,3.2078,2602.9,2602.8,3.20779365]
["bitfinex-derivatives","ETHF0:USTF0",1750113587540,3.2078,2602.9,2602.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750113587744,3.2078,2603.5,2603.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750113587935,3.2078,2603.5,2603.4,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750113588138,11.34407833,2604.9,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750113588338,3.2078,2604.0,2603.9,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750113588542,1.12931994,2604.8,2603.5,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1750113588543,3.2078,2604.3,2604.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750113588937,3.2078,2604.3,2604.2,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750113589248,3.2078,2604.3,2603.7,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113589442,3.2078,2604.3,2604.2,3.97548365]
["bitfinex-derivatives","ETHF0:USTF0",1750113590138,3.2078,2604.8,2604.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750113590551,3.2078,2604.8,2604.7,3.97533365]
["bitfinex-derivatives","ETHF0:USTF0",1750113590945,3.2078,2605.2,2605.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750113591146,3.2078,2605.2,2605.1,3.97522365]
["bitfinex-derivatives","ETHF0:USTF0",1750113591445,3.2078,2605.2,2604.4,44.259]
["bitfinex-derivatives","ETHF0:USTF0",1750113591638,1.897,2605.1,2605.0,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1750113591840,3.2078,2605.2,2605.1,3.97522365]
["bitfinex-derivatives","ETHF0:USTF0",1750113592045,3.2078,2605.5,2605.4,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750113592243,3.2078,2605.5,2605.4,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1750113592444,3.2078,2605.5,2605.2,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113592642,1.897,2605.4,2604.6,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1750113592839,3.2078,2604.8,2604.6,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1750113593046,3.2078,2604.8,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113593047,1.897,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113593338,3.2078,2604.6,2604.5,3.20779365]
["bitfinex-derivatives","ETHF0:USTF0",1750113593546,3.2078,2604.6,2604.2,3.20779365]
["bitfinex-derivatives","ETHF0:USTF0",1750113593746,3.2078,2604.9,2604.8,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750113593941,3.2078,2604.9,2604.7,3.20779365]
["bitfinex-derivatives","ETHF0:USTF0",1750113594143,38.38556,2604.2,2600.8,3.33299872]
["bitfinex-derivatives","ETHF0:USTF0",1750113594343,38.38556,2604.2,2598.2,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1750113594344,9.56687833,2601.7,2600.9,0.07689645]
["bitfinex-derivatives","ETHF0:USTF0",1750113594542,3.2078,2601.1,2599.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1750113594843,3.2078,2600.0,2599.9,0.07692603]
["bitfinex-derivatives","ETHF0:USTF0",1750113595448,3.2078,2600.0,2599.9,5.84588603]
["bitfinex-derivatives","ETHF0:USTF0",1750113595746,0.00576635,2600.2,2600.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750113595950,0.00576635,2600.2,2600.1,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750113596141,0.00576635,2600.2,2599.9,0.07692603]
["bitfinex-derivatives","ETHF0:USTF0",1750113596340,3.2078,2600.1,2599.9,1.83342603]
["bitfinex-derivatives","ETHF0:USTF0",1750113596550,3.2078,2600.1,2599.9,7.60237603]
["bitfinex-derivatives","ETHF0:USTF0",1750113596947,3.2078,2600.1,2599.9,6.83342603]
["bitfinex-derivatives","ETHF0:USTF0",1750113597146,3.2078,2600.1,2599.9,7.60237603]
["bitfinex-derivatives","ETHF0:USTF0",1750113597349,3.2078,2600.8,2599.9,6.83342603]
["bitfinex-derivatives","ETHF0:USTF0",1750113597650,3.2078,2600.8,2600.3,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750113597844,3.2078,2600.8,2600.4,0.07691124]
["bitfinex-derivatives","ETHF0:USTF0",1750113598144,3.2078,2600.8,2600.5,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1750113598450,3.2078,2600.8,2600.6,0.07690532]
["bitfinex-derivatives","ETHF0:USTF0",1750113599049,3.2078,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113599349,3.2078,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113599550,3.2078,2601.6,2600.9,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1750113599848,3.2078,2601.6,2600.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750113600147,3.2078,2601.6,2600.7,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750113600148,3.2078,2601.6,2601.0,0.08265985]
["bitfinex-derivatives","ETHF0:USTF0",1750113600348,3.2078,2601.3,2601.1,0.07689054]
["bitfinex-derivatives","ETHF0:USTF0",1750113600844,3.2078,2601.3,2600.5,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1750113600845,17.85492669,2601.3,2600.5,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1750113601049,3.2078,2600.6,2600.5,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1750113601551,8.2078,2600.6,2599.6,44.259]
["bitfinex-derivatives","ETHF0:USTF0",1750113601742,3.2078,2599.7,2598.8,44.259]
["bitfinex-derivatives","ETHF0:USTF0",1750113601939,9.64712669,2600.4,2599.0,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113601940,3.2078,2599.3,2599.0,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113603147,3.2078,2599.3,2599.2,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1750113603347,6.35e-06,2599.5,2599.4,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1750113603549,3.2078,2600.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113603751,5.0991,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113603945,3.2078,2600.9,2600.3,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1750113604146,3.2078,2600.6,2600.3,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1750113604345,3.2078,2601.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113604545,3.2078,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113604752,3.2078,2602.3,2601.4,45.04551]
["bitfinex-derivatives","ETHF0:USTF0",1750113605050,3.2078,2602.3,2601.4,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1750113605349,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113605549,3.2078,2602.6,2601.9,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113605749,3.2078,2602.3,2601.9,0.00576635]
["bitfinex-derivatives","ETHF0:USTF0",1750113606052,3.2078,2602.3,2600.9,11.56877669]
["bitfinex-derivatives","ETHF0:USTF0",1750113606053,3.2078,2599.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113606249,9.64712669,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113606444,3.2078,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113606646,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113606950,9.64712669,2596.8,2595.7,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750113607156,9.64712669,2596.8,2596.5,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113607451,0.00577812,2597.1,2596.5,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113607642,3.2078,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113607844,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113608049,12.85492669,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113608256,9.64712669,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113608553,3.2078,2597.0,2596.4,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750113608857,1.8022,2597.2,2596.8,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113609043,1.8022,2597.2,2595.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1750113609044,5.01,2596.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113609244,3.2078,2596.2,2595.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750113609445,1.8022,2596.1,2595.2,46.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750113609650,3.2078,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113609853,9.64712669,2596.1,2594.9,0.23777346]
["bitfinex-derivatives","ETHF0:USTF0",1750113610049,9.64712669,2595.7,2595.2,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113610256,0.00577812,2595.8,2595.2,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113610257,1.7685,2595.6,2595.2,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113610449,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113610759,1.7685,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113610960,1.7685,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113611156,3.2078,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113611452,0.00577812,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113611652,1.7685,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113611854,1.7685,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113612056,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113612252,3.2078,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113612450,3.2078,2596.2,2595.6,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1750113612650,1.7685,2596.1,2595.7,44.321]
["bitfinex-derivatives","ETHF0:USTF0",1750113612953,1.7685,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113613158,3.2078,2596.9,2595.7,44.321]
["bitfinex-derivatives","ETHF0:USTF0",1750113613354,3.2078,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113613657,3.2078,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750113613858,3.2078,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113614053,3.2078,2597.8,2596.4,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1750113614054,0.077006,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113614254,0.077006,2597.2,2597.1,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1750113614747,5.077006,2597.2,2596.7,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113614951,0.077006,2597.2,2596.7,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113615147,0.077006,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113615352,0.077006,2597.2,2597.1,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750113615552,3.2078,2598.1,2597.1,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1750113615854,3.2078,2598.1,2598.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750113616255,3.2078,2598.9,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113616454,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113616752,3.2078,2598.5,2598.1,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113617146,1.7273,2598.4,2598.1,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113617353,3.2078,2598.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113617657,3.2078,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113617864,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113618158,3.2078,2598.2,2597.7,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750113618355,3.2078,2597.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113618550,0.00577812,2598.2,2597.7,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113618749,3.21357812,2598.2,2597.7,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113619053,3.2078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113619260,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113619555,3.2078,2599.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113619748,3.2078,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113619948,3.2078,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113620153,3.2078,2600.1,2600.0,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1750113620348,3.2078,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113620649,3.2078,2600.7,2599.5,0.00577812]
["bitfinex-derivatives","ETHF0:USTF0",1750113621160,3.28470237,2600.7,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750113622159,3.2078,2601.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113622457,3.2078,2601.5,2601.0,0.01788725]
["bitfinex-derivatives","ETHF0:USTF0",1750113622661,3.2078,2601.2,2601.0,0.01788725]
["bitfinex-derivatives","ETHF0:USTF0",1750113622849,3.2078,2601.7,2601.0,3.22568725]
["bitfinex-derivatives","ETHF0:USTF0",1750113623154,3.2078,2602.0,2601.7,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1750113623361,3.2078,2602.0,2601.7,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1750113623960,3.2078,2602.0,2601.8,0.79553412]
["bitfinex-derivatives","ETHF0:USTF0",1750113624156,3.2078,2602.0,2601.8,0.02713412]
["bitfinex-derivatives","ETHF0:USTF0",1750113624655,3.2078,2603.1,2601.9,3.24418099]
["bitfinex-derivatives","ETHF0:USTF0",1750113624852,3.28463147,2603.1,2602.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1750113625052,0.07683147,2603.1,2602.8,0.04562786]
["bitfinex-derivatives","ETHF0:USTF0",1750113625453,0.07683147,2603.1,2603.0,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1750113626159,0.07683147,2603.1,2603.0,0.81367786]
["bitfinex-derivatives","ETHF0:USTF0",1750113626652,0.07683147,2603.1,2603.0,0.82292473]
["bitfinex-derivatives","ETHF0:USTF0",1750113627057,1.47e-06,2603.1,2603.0,0.82292473]
["bitfinex-derivatives","ETHF0:USTF0",1750113627259,1.47e-06,2603.1,2603.0,45.12892473]
["bitfinex-derivatives","ETHF0:USTF0",1750113627654,1.47e-06,2603.1,2603.0,45.13817825]
["bitfinex-derivatives","ETHF0:USTF0",1750113628255,1.47e-06,2603.1,2603.0,0.83217825]
["bitfinex-derivatives","ETHF0:USTF0",1750113628659,1.47e-06,2603.1,2603.0,0.07338177]
["bitfinex-derivatives","ETHF0:USTF0",1750113628958,5.00000147,2603.1,2603.0,0.07338177]
["bitfinex-derivatives","ETHF0:USTF0",1750113629363,5.0,2603.1,2603.0,0.07338177]
["bitfinex-derivatives","ETHF0:USTF0",1750113629556,5.0,2603.1,2602.6,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1750113629765,3.97593,2602.7,2602.6,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1750113629957,3.97594,2602.7,2601.8,47.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750113630265,0.76822,2602.5,2601.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1750113630459,0.76818,2602.6,2602.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1750113630660,3.2078,2603.1,2602.6,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1750113630861,0.76808,2602.9,2602.4,0.78671881]
["bitfinex-derivatives","ETHF0:USTF0",1750113631163,3.2078,2603.1,2602.4,0.01850881]
["bitfinex-derivatives","ETHF0:USTF0",1750113631358,3.97584,2603.1,2602.4,0.78672881]
["bitfinex-derivatives","ETHF0:USTF0",1750113631562,3.2078,2603.1,2602.4,0.01850881]
["bitfinex-derivatives","ETHF0:USTF0",1750113631863,3.2078,2603.1,2602.7,0.02776233]
["bitfinex-derivatives","ETHF0:USTF0",1750113632063,0.76805,2603.0,2602.7,0.02776233]
["bitfinex-derivatives","ETHF0:USTF0",1750113632261,3.2078,2603.1,2602.7,0.02776233]
["bitfinex-derivatives","ETHF0:USTF0",1750113632757,3.2078,2603.1,2602.9,0.03701585]
["bitfinex-derivatives","ETHF0:USTF0",1750113632962,3.2078,2603.0,2602.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113633258,0.76824,2602.4,2602.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113633458,0.76825,2602.3,2602.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113633659,3.97605,2602.3,2602.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113633861,8.97605,2602.3,2602.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113634367,0.76841,2601.8,2601.2,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1750113634564,0.76841,2601.8,2601.2,47.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750113634764,0.76839,2601.9,2601.5,0.0184879]
["bitfinex-derivatives","ETHF0:USTF0",1750113634966,0.76818,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113635168,3.2078,2602.7,2601.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750113635464,3.2078,2602.4,2602.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113635769,0.7498321,2602.1,2602.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113635959,3.2078,2602.4,2602.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113636772,0.00575314,2602.6,2602.0,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1750113636963,3.2078,2602.4,2602.2,0.0184879]
["bitfinex-derivatives","ETHF0:USTF0",1750113637269,0.76856,2601.3,2601.2,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1750113637569,3.2078,2601.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113637771,3.2078,2600.8,2600.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750113637960,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113638472,3.21356602,2600.8,2600.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113638765,0.76887,2600.3,2600.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113638971,0.76885,2600.4,2600.2,0.02426182]
["bitfinex-derivatives","ETHF0:USTF0",1750113639269,3.4926,2600.7,2600.2,0.02426182]
["bitfinex-derivatives","ETHF0:USTF0",1750113639569,3.21356602,2600.8,2600.2,0.02426182]
["bitfinex-derivatives","ETHF0:USTF0",1750113639772,3.2078,2601.6,2601.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1750113639969,0.76854,2601.4,2601.3,0.02778135]
["bitfinex-derivatives","ETHF0:USTF0",1750113640163,3.2078,2601.6,2601.3,0.02778135]
["bitfinex-derivatives","ETHF0:USTF0",1750113640359,0.76854,2601.4,2601.3,0.02778135]
["bitfinex-derivatives","ETHF0:USTF0",1750113640761,0.76854,2601.4,2600.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113640762,0.76858,2601.3,2601.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113641068,0.7686,2601.2,2601.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113641265,5.0,2601.2,2600.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113641568,0.76871,2600.9,2600.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113641765,3.2078,2601.0,2600.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113641959,3.2078,2600.7,2600.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113642163,3.18922755,2600.7,2600.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113642667,3.18922755,2600.7,2600.6,45.04677]
["bitfinex-derivatives","ETHF0:USTF0",1750113642869,3.2078,2601.4,2600.6,49.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113643072,3.2078,2601.4,2600.6,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113643264,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113643463,0.00575314,2601.6,2601.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1750113643662,0.00575314,2601.6,2601.5,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1750113643969,0.00575314,2601.6,2600.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750113643970,0.7499889,2601.4,2600.8,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1750113644272,3.2078,2601.1,2600.8,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1750113644471,3.2078,2601.1,2599.7,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1750113644775,8.84128,2602.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113644776,0.00576602,2601.0,2600.5,5.12982]
["bitfinex-derivatives","ETHF0:USTF0",1750113645074,3.4225,2601.8,2601.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750113645262,3.4225,2601.8,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113645460,3.4225,2601.8,2601.1,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1750113645461,3.4225,2601.8,2601.6,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1750113645658,3.4225,2601.8,2601.1,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1750113645874,3.2078,2601.5,2601.4,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1750113646172,3.2078,2601.5,2601.4,0.01856029]
["bitfinex-derivatives","ETHF0:USTF0",1750113646574,3.2078,2601.5,2601.4,0.78710029]
["bitfinex-derivatives","ETHF0:USTF0",1750113647170,3.2078,2601.5,2601.4,0.79637503]
["bitfinex-derivatives","ETHF0:USTF0",1750113647472,3.97631,2601.5,2601.4,0.02783503]
["bitfinex-derivatives","ETHF0:USTF0",1750113647663,3.2078,2601.5,2601.4,0.02783503]
["bitfinex-derivatives","ETHF0:USTF0",1750113647975,3.2078,2602.2,2601.4,0.02783503]
["bitfinex-derivatives","ETHF0:USTF0",1750113648266,3.2078,2602.6,2601.8,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1750113648473,3.2078,2602.0,2601.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1750113649068,8.2078,2602.0,2601.9,0.04638451]
["bitfinex-derivatives","ETHF0:USTF0",1750113649273,8.2078,2602.0,2601.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113649274,9.34760531,2602.0,2601.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113649574,3.2078,2601.3,2601.2,0.77436602]
["bitfinex-derivatives","ETHF0:USTF0",1750113649871,3.2078,2601.6,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1750113650173,4.53712168,2601.5,2601.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1750113650368,4.53712168,2601.5,2601.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113650569,3.2078,2601.3,2601.2,0.77436602]
["bitfinex-derivatives","ETHF0:USTF0",1750113650972,3.2078,2601.3,2601.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113651171,3.2078,2601.3,2601.2,0.77436602]
["bitfinex-derivatives","ETHF0:USTF0",1750113651472,3.2078,2601.3,2601.2,0.7929155]
["bitfinex-derivatives","ETHF0:USTF0",1750113651774,4.34875858,2601.3,2601.2,0.0243155]
["bitfinex-derivatives","ETHF0:USTF0",1750113651976,4.34875858,2601.3,2601.2,0.03359024]
["bitfinex-derivatives","ETHF0:USTF0",1750113652176,4.34875858,2601.3,2601.2,0.80219024]
["bitfinex-derivatives","ETHF0:USTF0",1750113652177,4.34892922,2601.3,2601.2,0.80219024]
["bitfinex-derivatives","ETHF0:USTF0",1750113652377,4.34892922,2601.3,2601.2,0.03359024]
["bitfinex-derivatives","ETHF0:USTF0",1750113652674,5.11749922,2601.3,2601.2,0.03359024]
["bitfinex-derivatives","ETHF0:USTF0",1750113652870,4.34892922,2601.3,2601.2,0.03359024]
["bitfinex-derivatives","ETHF0:USTF0",1750113653075,5.11749922,2601.3,2601.2,0.03359024]
["bitfinex-derivatives","ETHF0:USTF0",1750113653475,4.34892922,2601.3,2601.2,0.04285458]
["bitfinex-derivatives","ETHF0:USTF0",1750113653674,3.2078,2601.3,2601.2,0.04285458]
["bitfinex-derivatives","ETHF0:USTF0",1750113653872,5.11517213,2601.3,2601.2,0.04285458]
["bitfinex-derivatives","ETHF0:USTF0",1750113654072,9.34660213,2601.3,2599.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1750113654273,2.19285064,2601.4,2599.7,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1750113654274,3.2078,2600.2,2599.7,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1750113654472,1.92193,2600.7,2599.7,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1750113654473,3.2078,2600.7,2599.7,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1750113654672,3.2078,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113654873,3.2078,2601.0,2599.9,3.84493]
["bitfinex-derivatives","ETHF0:USTF0",1750113654874,3.2078,2601.5,2600.7,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1750113655070,0.00576602,2601.4,2601.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1750113655278,0.00576602,2601.4,2600.8,47.49556602]
["bitfinex-derivatives","ETHF0:USTF0",1750113655479,0.00576602,2601.4,2601.1,0.01852868]
["bitfinex-derivatives","ETHF0:USTF0",1750113656175,0.00576602,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750113656380,3.2078,2602.1,2601.1,5.01852868]
["bitfinex-derivatives","ETHF0:USTF0",1750113656579,3.2078,2602.4,2602.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1750113656776,3.2078,2602.7,2601.7,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750113657080,3.2078,2602.4,2601.7,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1750113657276,3.2078,2602.4,2602.0,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1750113657478,6.5768,2602.7,2601.8,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1750113657678,1.13331354,2602.6,2602.2,0.03705736]
["bitfinex-derivatives","ETHF0:USTF0",1750113657879,3.2078,2602.3,2602.2,0.80535736]
["bitfinex-derivatives","ETHF0:USTF0",1750113658076,5.10938354,2602.3,2602.2,0.03705736]
["bitfinex-derivatives","ETHF0:USTF0",1750113658280,9.34111354,2602.3,2601.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113658479,3.2078,2602.0,2601.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113658778,1.13331354,2601.9,2601.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113659175,4.65621354,2601.9,2601.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113659381,0.76847,2601.7,2601.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750113659580,1.13331354,2601.6,2601.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750113659877,1.13331354,2601.6,2601.3,0.01846753]
["bitfinex-derivatives","ETHF0:USTF0",1750113660080,3.2078,2601.4,2601.3,0.01846753]
["bitfinex-derivatives","ETHF0:USTF0",1750113660383,1.10564282,2601.4,2601.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750113660579,2.19285064,2601.4,2600.3,5.55911]
["bitfinex-derivatives","ETHF0:USTF0",1750113660780,5.40944485,2601.5,2600.4,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750113660991,0.76883,2600.5,2600.0,45.04694]
["bitfinex-derivatives","ETHF0:USTF0",1750113661178,3.2078,2600.5,2600.0,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113661373,3.97671,2600.2,2600.0,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113661687,3.2078,2600.9,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1750113661884,8.2078,2600.9,2600.0,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113662091,3.2078,2600.4,2600.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1750113662387,3.2078,2600.4,2600.0,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113662792,3.2078,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1750113662983,2.20164485,2601.3,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750113663180,0.76861,2601.2,2600.3,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1750113663372,3.4475,2601.4,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750113663583,5.40944485,2601.6,2601.0,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750113663883,5.40944485,2601.6,2601.0,0.79626957]
["bitfinex-derivatives","ETHF0:USTF0",1750113663884,3.2078,2601.6,2601.0,0.79626957]
["bitfinex-derivatives","ETHF0:USTF0",1750113664086,2.20164485,2602.1,2601.0,49.31260957]
["bitfinex-derivatives","ETHF0:USTF0",1750113664381,6.09951312,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113664382,3.97606,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113664588,3.97606,2602.4,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1750113664589,0.76842,2601.9,2601.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1750113664784,0.76842,2601.9,2601.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1750113664984,3.5638,2601.8,2601.6,0.03681276]
["bitfinex-derivatives","ETHF0:USTF0",1750113665306,3.2078,2601.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113665580,3.2078,2601.7,2599.2,49.97592]
["bitfinex-derivatives","ETHF0:USTF0",1750113665581,5.1296,2600.8,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113665791,0.76887,2600.3,2599.9,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1750113666081,9.63948297,2601.1,2599.5,47.951]
["bitfinex-derivatives","ETHF0:USTF0",1750113666082,0.76896,2600.0,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113666289,2.20912319,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1750113666487,2.20912319,2600.4,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113666488,0.76889,2600.2,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113666676,0.00576602,2600.4,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113666880,3.2078,2600.3,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113667183,3.2078,2600.3,2600.0,0.78096548]
["bitfinex-derivatives","ETHF0:USTF0",1750113667380,0.00576602,2600.4,2600.0,0.01203548]
["bitfinex-derivatives","ETHF0:USTF0",1750113667884,0.00576602,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1750113668091,8.21356602,2600.4,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113668394,0.76897,2600.0,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113668685,0.00576602,2600.4,2600.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1750113668996,6.02e-06,2600.4,2600.3,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1750113669184,6.02e-06,2600.4,2600.3,8.97666]
["bitfinex-derivatives","ETHF0:USTF0",1750113669889,6.02e-06,2600.4,2600.3,5.76886]
["bitfinex-derivatives","ETHF0:USTF0",1750113670291,6.02e-06,2600.4,2600.3,8.97666]
["bitfinex-derivatives","ETHF0:USTF0",1750113670684,3.4484,2601.8,2600.3,54.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750113670889,3.4484,2601.8,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750113671185,3.4484,2601.8,2600.7,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750113671186,3.4484,2601.8,2601.1,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1750113671489,3.2078,2602.0,2601.1,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1750113671695,0.76848,2601.6,2601.5,0.21311265]
["bitfinex-derivatives","ETHF0:USTF0",1750113672192,4.21688,2601.6,2601.5,0.21311265]
["bitfinex-derivatives","ETHF0:USTF0",1750113672387,0.00576602,2601.8,2601.5,0.98160265]
["bitfinex-derivatives","ETHF0:USTF0",1750113672688,3.2078,2601.7,2601.3,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1750113672988,7.42467,2601.7,2601.3,3.21356602]
["bitfinex-derivatives","ETHF0:USTF0",1750113673290,0.76848,2601.6,2601.3,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113673495,3.2078,2601.7,2600.5,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1750113673790,0.00576602,2601.8,2601.0,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1750113673983,1.9202,2603.0,2601.5,9.63948297]
["bitfinex-derivatives","ETHF0:USTF0",1750113674299,3.2078,2602.1,2601.6,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1750113674485,3.2078,2601.8,2601.6,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1750113674682,3.4138,2602.0,2601.6,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1750113674983,3.2078,2601.7,2601.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113675281,0.00576602,2602.1,2601.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113675282,3.4138,2601.9,2601.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113675489,0.00576602,2602.1,2601.9,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1750113675691,0.00576602,2602.1,2602.0,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1750113675880,3.4138,2602.8,2601.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113676190,3.4138,2602.8,2602.2,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1750113676391,3.4138,2602.8,2602.4,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1750113676786,3.4138,2602.8,2602.4,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1750113676988,3.2078,2602.7,2602.0,4.18575]
["bitfinex-derivatives","ETHF0:USTF0",1750113677291,3.4138,2602.8,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1750113677292,3.2078,2602.2,2601.6,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1750113677487,3.2078,2602.2,2601.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113677488,0.76848,2601.6,2601.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113677696,0.76846,2601.7,2601.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113677993,3.3764,2601.6,2601.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113678288,3.3764,2601.6,2600.5,47.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750113678494,3.2078,2601.1,2600.6,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750113678785,3.2078,2601.1,2600.7,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1750113678988,3.2078,2601.1,2600.5,47.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750113679392,3.2078,2601.5,2600.5,47.49556602]
["bitfinex-derivatives","ETHF0:USTF0",1750113679584,3.2078,2601.5,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1750113679786,3.2078,2601.5,2601.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750113679989,3.3764,2601.6,2601.4,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1750113680289,3.3764,2601.6,2601.5,0.15463821]
["bitfinex-derivatives","ETHF0:USTF0",1750113680692,8.3764,2601.6,2600.5,44.28776602]
["bitfinex-derivatives","ETHF0:USTF0",1750113680889,3.2078,2600.9,2600.6,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750113681092,3.2078,2600.9,2600.5,44.28776602]
["bitfinex-derivatives","ETHF0:USTF0",1750113681093,3.2078,2600.9,2600.5,45.05655602]
["bitfinex-derivatives","ETHF0:USTF0",1750113681396,3.2078,2600.6,2600.5,44.28776602]
["bitfinex-derivatives","ETHF0:USTF0",1750113681694,3.2078,2601.5,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750113681890,0.00576602,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1750113682284,9.63948297,2603.2,2601.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750113682285,3.8749,2602.6,2601.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750113682593,3.8749,2602.6,2601.5,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1750113682594,3.2078,2602.1,2601.5,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1750113682799,3.2078,2601.8,2601.7,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1750113682991,3.2078,2601.8,2601.6,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1750113683289,3.2078,2601.8,2601.5,45.04849]
["bitfinex-derivatives","ETHF0:USTF0",1750113683489,3.8557,2602.0,2601.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1750113683688,3.8557,2602.0,2601.5,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1750113683891,3.2078,2601.8,2601.4,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113684085,3.8557,2602.0,2601.4,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113684086,3.2078,2601.5,2601.4,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113684393,0.7687,2600.9,2600.2,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1750113684593,3.2078,2600.7,2600.2,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1750113684791,3.2078,2600.3,2600.2,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1750113685095,3.2078,2600.3,2599.3,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113685096,0.76905,2599.7,2599.3,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113685390,0.00576602,2599.8,2599.3,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113685799,3.21356602,2599.8,2599.3,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113685994,0.00576602,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750113686189,0.00576602,2599.8,2599.4,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750113686389,3.2078,2599.7,2599.3,45.04714]
["bitfinex-derivatives","ETHF0:USTF0",1750113686598,4.40929,2599.6,2599.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113686792,3.2078,2599.4,2599.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113686988,4.40936,2599.3,2599.2,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113687292,3.6402,2599.3,2598.5,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1750113687597,0.76934,2598.7,2598.6,0.07696451]
["bitfinex-derivatives","ETHF0:USTF0",1750113687798,3.2078,2598.9,2598.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1750113687994,3.2078,2599.5,2598.6,0.07696451]
["bitfinex-derivatives","ETHF0:USTF0",1750113688296,3.2078,2599.7,2598.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113688494,0.76909,2599.6,2598.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113688698,3.6402,2599.6,2598.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113689005,3.2078,2600.4,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750113689299,3.2078,2600.4,2599.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113689499,3.7533,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113689694,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113689900,3.7533,2601.2,2600.5,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1750113690203,6.9512,2601.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113690204,3.2078,2601.5,2601.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750113690405,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113690591,3.2078,2601.2,2601.0,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1750113690792,3.2078,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113690996,3.7533,2601.1,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113691192,3.2078,2600.9,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113691506,3.2078,2601.0,2600.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1750113691803,3.7533,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113691994,3.21356602,2601.7,2600.8,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113692189,3.2078,2601.1,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113692400,3.2078,2600.8,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113692705,3.2078,2601.2,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113692895,3.2078,2600.9,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113693091,3.92,2601.1,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113693292,3.21356602,2601.7,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113693497,3.2078,2601.3,2600.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1750113693800,3.2078,2601.0,2600.7,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1750113693994,3.2078,2601.0,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113694201,3.97655,2600.7,2600.6,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113694395,3.2078,2600.7,2600.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113694596,3.2078,2600.3,2600.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113694892,3.92,2600.2,2600.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113695100,4.68891,2600.2,2600.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113695296,0.76892,2600.1,2600.0,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113695499,3.92,2600.2,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113695701,6.8349,2600.0,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113695998,0.76898,2599.9,2599.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113696202,3.6271,2599.9,2599.1,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113696402,3.97692,2599.5,2599.1,45.05921]
["bitfinex-derivatives","ETHF0:USTF0",1750113696603,3.2078,2599.9,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750113696794,3.6271,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113697001,3.6271,2599.8,2599.1,45.05921]
["bitfinex-derivatives","ETHF0:USTF0",1750113697002,3.97691,2599.5,2599.1,45.05921]
["bitfinex-derivatives","ETHF0:USTF0",1750113697196,3.2078,2599.5,2599.1,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1750113697399,0.00576602,2600.3,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750113697600,3.2078,2601.2,2600.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1750113697899,3.2078,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113698101,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113698301,7.60342,2601.5,2600.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1750113698504,6.8349,2601.5,2601.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1750113698708,0.76855,2601.4,2601.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113699002,6.8349,2601.5,2601.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113699209,3.2078,2601.2,2601.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113699406,0.76863,2601.1,2601.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113699609,0.76863,2601.1,2600.2,47.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750113699610,3.7082,2601.1,2600.2,47.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750113699811,3.2078,2600.7,2600.2,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1750113700012,0.76885,2600.4,2600.2,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1750113700318,4.477,2600.6,2600.2,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1750113700608,3.7082,2600.6,2600.2,45.06288]
["bitfinex-derivatives","ETHF0:USTF0",1750113700810,3.7082,2600.6,2600.2,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1750113701011,0.7687,2600.9,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750113701405,0.76875,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113701707,0.76873,2600.8,2600.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750113701904,3.6129,2600.9,2600.3,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750113702104,3.6129,2600.9,2600.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750113702304,0.76875,2600.7,2600.3,7.67625]
["bitfinex-derivatives","ETHF0:USTF0",1750113702507,3.6129,2600.9,2600.3,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1750113702811,3.6129,2600.9,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1750113703015,3.97657,2600.7,2600.4,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1750113703313,3.2078,2600.7,2600.1,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113703607,0.769,2599.9,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1750113703815,3.2078,2600.2,2599.7,0.0104089]
["bitfinex-derivatives","ETHF0:USTF0",1750113704015,3.6129,2600.6,2599.7,0.0104089]
["bitfinex-derivatives","ETHF0:USTF0",1750113704016,6.8207,2600.6,2599.7,0.0104089]
["bitfinex-derivatives","ETHF0:USTF0",1750113704405,0.76901,2599.8,2599.7,0.0104089]
["bitfinex-derivatives","ETHF0:USTF0",1750113704909,1.92268,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113705109,0.76938,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113705309,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113705609,3.2078,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750113705808,3.2078,2598.8,2598.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750113705809,3.2078,2598.8,2598.5,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113706206,3.2078,2598.8,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750113706612,86.425,2600.4,2598.7,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750113706613,3.2078,2599.8,2598.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113706812,3.2078,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750113707118,3.6845,2600.3,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1750113707311,8.6845,2600.3,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750113707516,3.2078,2599.7,2599.3,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1750113707712,3.2078,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113707713,0.76914,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113708012,0.76922,2599.1,2599.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113708405,3.2078,2599.6,2599.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113708608,9.63948297,2600.4,2599.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113708609,3.2078,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750113708804,3.2078,2599.9,2599.5,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1750113709111,3.97687,2599.6,2599.5,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1750113709507,3.6288,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750113709807,3.2078,2599.9,2599.5,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1750113710314,3.2078,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750113710510,3.2078,2599.9,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1750113710719,3.2078,2599.9,2599.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1750113710919,0.76903,2599.8,2599.5,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1750113711214,3.9581,2599.8,2599.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750113711414,3.9581,2599.8,2599.5,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1750113711615,3.2078,2599.9,2599.8,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750113712013,0.00576602,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1750113712613,0.00576602,2600.2,2599.7,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1750113712614,8.21356602,2600.2,2599.7,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1750113712812,7.1659,2600.1,2599.2,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1750113713119,7.1659,2600.1,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1750113713120,3.2078,2599.8,2599.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1750113713316,3.2078,2599.8,2599.3,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1750113713515,3.2078,2599.8,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750113713516,3.6276,2599.7,2599.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750113713718,3.2078,2599.6,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750113713914,3.2078,2599.6,2599.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750113714115,3.2078,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113714312,3.2078,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113714619,3.21356602,2600.2,2599.6,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1750113714816,0.00576602,2600.2,2600.1,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1750113715117,0.00576602,2600.2,2599.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750113715310,3.2078,2599.9,2599.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750113715510,3.2078,2599.9,2599.0,43.39886602]
["bitfinex-derivatives","ETHF0:USTF0",1750113715511,3.2078,2599.6,2599.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113715825,3.2078,2599.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113716122,11.56252297,2599.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113716123,0.76943,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113716325,3.2078,2598.9,2598.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750113716622,3.2078,2599.2,2599.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1750113716813,3.2078,2599.2,2598.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113717414,0.00576602,2599.4,2598.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113717727,0.00576602,2599.4,2599.3,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1750113718419,3.2078,2600.4,2600.0,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1750113718921,3.2078,2600.4,2599.6,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1750113719118,3.2078,2600.4,2599.6,47.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750113719522,0.00576602,2600.3,2600.2,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1750113719819,0.76892,2600.2,2599.6,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1750113720123,3.2078,2600.2,2599.6,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1750113720320,0.76899,2599.9,2599.6,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1750113720517,3.2078,2599.9,2599.6,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1750113720719,0.76904,2599.7,2599.6,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1750113721024,1.92268,2599.6,2598.8,44.31276602]
["bitfinex-derivatives","ETHF0:USTF0",1750113721223,3.2078,2599.1,2598.8,44.31276602]
["bitfinex-derivatives","ETHF0:USTF0",1750113721627,3.2078,2599.1,2599.0,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1750113721822,0.00576602,2600.3,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750113721823,3.2078,2599.5,2599.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750113722325,3.2078,2599.5,2598.8,47.52056602]
["bitfinex-derivatives","ETHF0:USTF0",1750113722326,17.84728297,2599.5,2598.8,44.31276602]
["bitfinex-derivatives","ETHF0:USTF0",1750113722520,0.76928,2598.9,2598.8,44.31276602]
["bitfinex-derivatives","ETHF0:USTF0",1750113722715,0.76928,2598.9,2598.8,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113722923,0.76928,2598.9,2596.8,5.26863352]
["bitfinex-derivatives","ETHF0:USTF0",1750113722924,8.806,2598.9,2596.8,5.26863352]
["bitfinex-derivatives","ETHF0:USTF0",1750113723117,9.63948297,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113723326,9.63948297,2598.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113723526,3.2078,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113723727,0.76975,2597.3,2597.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750113723923,3.2078,2597.4,2597.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113724125,0.76981,2597.1,2597.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113724526,8.97761,2597.1,2597.0,0.00576602]
["bitfinex-derivatives","ETHF0:USTF0",1750113724732,8.97761,2597.1,2596.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750113724733,8.2078,2597.1,2596.0,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750113724927,3.2078,2596.7,2596.0,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750113725134,3.2078,2596.7,2595.9,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750113725135,12.84728297,2596.4,2595.6,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1750113725331,0.77018,2595.9,2595.6,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1750113725531,0.77012,2596.1,2595.6,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1750113725722,0.77012,2596.1,2595.6,44.31588173]
["bitfinex-derivatives","ETHF0:USTF0",1750113725723,3.21357734,2596.1,2595.6,44.31588173]
["bitfinex-derivatives","ETHF0:USTF0",1750113725925,0.00577734,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750113726130,0.00577734,2596.1,2595.7,7.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750113726343,3.21357734,2596.1,2595.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750113726632,3.21357734,2596.1,2595.6,47.52368173]
["bitfinex-derivatives","ETHF0:USTF0",1750113726834,3.21357734,2596.1,2595.6,45.08612173]
["bitfinex-derivatives","ETHF0:USTF0",1750113727131,3.21357734,2596.1,2595.6,44.31588173]
["bitfinex-derivatives","ETHF0:USTF0",1750113727538,3.21357734,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750113727837,0.00577734,2596.1,2596.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750113728027,3.21357734,2596.1,2595.6,44.31588173]
["bitfinex-derivatives","ETHF0:USTF0",1750113728231,0.00577734,2596.1,2595.6,44.31588173]
["bitfinex-derivatives","ETHF0:USTF0",1750113728428,13.61744297,2596.0,2595.6,44.31588173]
["bitfinex-derivatives","ETHF0:USTF0",1750113728635,3.891,2595.9,2595.6,44.31588173]
["bitfinex-derivatives","ETHF0:USTF0",1750113728934,3.2078,2595.7,2594.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1750113729132,9.63948297,2595.3,2594.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750113729331,9.63948297,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113729540,3.891,2595.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113729541,3.2078,2594.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113729743,12.84728297,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113729930,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113730134,3.2078,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750113730434,0.00577734,2594.9,2594.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1750113730836,3.2078,2595.9,2594.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113731033,7.0988,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113731336,7.0988,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113731538,0.77037,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113731733,0.77037,2595.3,2594.6,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113731734,0.77052,2594.7,2594.6,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113731935,9.63948297,2594.7,2594.6,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113732139,12.84728297,2594.7,2594.6,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113732834,16.67758297,2594.7,2594.6,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113733033,16.67758297,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113733034,21.67758297,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113733232,16.67758297,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113733433,3.8303,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113733634,3.2078,2595.3,2594.4,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750113733938,0.00577734,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113734241,0.00577734,2595.4,2595.3,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750113734749,0.00577734,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113735045,0.00577734,2595.4,2595.1,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750113735338,0.00577734,2595.4,2594.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1750113735339,9.63948297,2595.2,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750113735540,0.77043,2595.0,2594.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750113735748,3.7176,2594.9,2594.4,47.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750113735938,9.63948297,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113736137,0.77073,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113736444,0.77073,2594.0,2592.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750113736445,5.13456,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113736643,0.00577734,2594.0,2593.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750113736943,0.00577734,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113737139,9.63948297,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113737446,3.2078,2593.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113737643,3.2078,2593.1,2593.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750113737835,3.2078,2593.1,2592.0,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750113738040,9.64526031,2593.3,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1750113738041,0.77119,2592.5,2592.1,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1750113738245,3.2078,2592.6,2592.0,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750113738734,3.2078,2592.3,2592.0,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750113738942,3.2078,2592.3,2592.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1750113739538,0.77126,2592.2,2591.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750113739739,0.77126,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113739740,3.2078,2592.0,2591.3,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1750113739940,0.00577734,2591.9,2591.6,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750113740241,3.2078,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113740444,3.2078,2592.5,2591.7,5.13632]
["bitfinex-derivatives","ETHF0:USTF0",1750113740638,3.2078,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113740837,3.2078,2593.2,2592.3,48.613]
["bitfinex-derivatives","ETHF0:USTF0",1750113741040,3.2078,2593.2,2592.5,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113741041,0.00577734,2593.0,2592.5,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113741544,0.77111,2592.7,2592.5,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113741849,3.2078,2592.9,2592.5,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113741850,3.2078,2592.9,2592.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750113742653,0.00577734,2593.0,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750113742946,1.92637,2594.7,2592.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750113742947,3.2078,2593.8,2593.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750113743147,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113743348,3.2078,2594.2,2593.6,44.398]
["bitfinex-derivatives","ETHF0:USTF0",1750113743550,3.2078,2594.2,2593.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750113743745,3.2078,2594.2,2593.9,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750113743946,3.2078,2594.2,2593.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113744146,4.1424,2594.1,2593.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113744355,3.97856,2593.9,2593.8,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113744653,0.77086,2593.6,2592.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750113744852,0.77095,2593.3,2592.8,44.398]
["bitfinex-derivatives","ETHF0:USTF0",1750113745050,0.77095,2593.3,2592.1,5.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750113745051,3.2078,2593.1,2592.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750113745245,3.2078,2593.1,2591.8,44.401]
["bitfinex-derivatives","ETHF0:USTF0",1750113745246,3.2078,2592.8,2591.8,44.401]
["bitfinex-derivatives","ETHF0:USTF0",1750113745553,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113745849,0.00577734,2592.7,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113746155,0.00577734,2592.7,2592.3,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1750113746354,0.00577734,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113746651,0.00577734,2592.7,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1750113746854,3.97377734,2592.7,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113747048,3.2078,2592.5,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113747247,0.77123,2592.3,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113747443,3.2078,2592.5,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113747642,3.2078,2592.5,2592.1,0.77704734]
["bitfinex-derivatives","ETHF0:USTF0",1750113748051,3.2078,2592.5,2592.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1750113748256,3.2078,2592.5,2592.1,0.77704734]
["bitfinex-derivatives","ETHF0:USTF0",1750113748456,3.2078,2592.5,2592.4,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1750113748651,0.00577734,2592.7,2592.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1750113748852,0.00577734,2592.7,2592.5,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1750113749047,0.00577734,2592.7,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113749048,3.21357734,2592.7,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113749254,3.97902,2592.4,2592.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750113749560,3.2078,2592.4,2592.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113749756,0.77126,2592.2,2592.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113750053,0.77126,2592.2,2591.0,0.0058097]
["bitfinex-derivatives","ETHF0:USTF0",1750113750054,0.77147,2591.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113750351,5.0,2592.4,2588.9,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1750113750352,3.2078,2590.2,2590.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750113750654,8.2078,2590.2,2588.9,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1750113750955,3.2078,2589.6,2588.9,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1750113751154,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113751451,0.00578871,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113751452,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113751654,0.00578871,2589.5,2588.9,48.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750113751861,3.2078,2589.3,2588.9,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1750113752047,0.00578871,2589.5,2589.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750113752354,3.2078,2589.1,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750113752552,3.2078,2589.1,2588.9,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1750113753160,3.2078,2590.3,2588.9,52.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750113753361,3.2078,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113753762,3.2078,2590.0,2588.1,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1750113753763,3.2078,2589.6,2587.6,5.13935]
["bitfinex-derivatives","ETHF0:USTF0",1750113753964,3.2078,2588.8,2588.5,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750113754470,3.2078,2588.8,2588.4,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1750113754764,0.00578871,2588.9,2588.4,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1750113754765,3.2078,2588.5,2588.4,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1750113755475,3.2078,2588.5,2588.4,9.89967871]
["bitfinex-derivatives","ETHF0:USTF0",1750113755762,0.00578871,2588.9,2588.4,4.12728871]
["bitfinex-derivatives","ETHF0:USTF0",1750113755965,0.77236,2588.5,2588.4,0.00578871]
["bitfinex-derivatives","ETHF0:USTF0",1750113756278,0.77236,2588.5,2586.7,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1750113756279,93.44848297,2588.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113756460,93.44848297,2588.5,2583.3,7.52661932]
["bitfinex-derivatives","ETHF0:USTF0",1750113756461,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113756662,3.2078,2586.7,2586.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750113757265,0.00580024,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113757471,0.00580024,2586.6,2586.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113757767,3.2078,2587.2,2586.5,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750113758165,3.2078,2587.2,2583.1,3.81687315]
["bitfinex-derivatives","ETHF0:USTF0",1750113758366,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113758565,0.00580024,2586.7,2586.2,0.00580024]
["bitfinex-derivatives","ETHF0:USTF0",1750113758766,0.00580024,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113758966,0.00580024,2586.7,2586.4,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1750113759174,0.00580024,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750113759470,0.00580024,2586.7,2586.4,51.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750113759668,0.00580024,2586.7,2586.4,56.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750113760373,0.00580024,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750113760574,3.2078,2587.0,2586.4,56.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750113760778,3.2078,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750113761163,3.2078,2587.8,2587.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750113761379,3.2078,2587.5,2587.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750113761569,3.21360024,2587.5,2587.0,0.00580024]
["bitfinex-derivatives","ETHF0:USTF0",1750113761875,3.2078,2587.2,2587.0,0.00580024]
["bitfinex-derivatives","ETHF0:USTF0",1750113762268,3.2078,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750113762469,3.2078,2587.2,2587.1,4.64607]
["bitfinex-derivatives","ETHF0:USTF0",1750113762671,0.00580024,2587.5,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750113762972,0.00580024,2587.5,2587.4,45.26268]
["bitfinex-derivatives","ETHF0:USTF0",1750113763173,3.2078,2588.2,2587.4,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1750113763373,3.2078,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113763676,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113763878,4.163,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113764176,3.2078,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113764372,3.2078,2590.5,2589.2,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1750113764373,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113764575,3.2078,2590.5,2589.8,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1750113764876,3.2078,2590.5,2589.9,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1750113765076,3.2078,2590.5,2589.9,4.92153]
["bitfinex-derivatives","ETHF0:USTF0",1750113765270,0.00580024,2590.5,2589.8,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1750113765766,0.00580024,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113766178,0.00580024,2590.5,2590.2,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1750113766475,0.00580024,2590.5,2590.4,3.97959]
["bitfinex-derivatives","ETHF0:USTF0",1750113766679,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113766871,4.0045,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113767074,3.2078,2591.8,2591.2,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1750113767369,3.2078,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113767574,3.2078,2591.8,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750113767876,3.2078,2591.8,2591.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1750113768076,3.2078,2591.8,2591.5,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1750113768278,3.2078,2591.8,2591.5,9.92105]
["bitfinex-derivatives","ETHF0:USTF0",1750113768473,3.2078,2591.8,2591.5,4.92104]
["bitfinex-derivatives","ETHF0:USTF0",1750113768677,3.2078,2591.8,2591.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750113768868,3.2078,2591.8,2591.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750113769070,3.2078,2591.8,2591.3,0.00578849]
["bitfinex-derivatives","ETHF0:USTF0",1750113769578,0.00578849,2591.9,2590.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750113769579,0.77166,2590.9,2590.4,47.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750113769780,0.77158,2591.1,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750113769972,0.77162,2591.0,2590.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750113770171,0.77168,2590.8,2590.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750113770476,4.2538,2591.4,2590.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750113770671,4.2538,2591.4,2590.5,4.63894]
["bitfinex-derivatives","ETHF0:USTF0",1750113770876,0.77164,2591.0,2590.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750113771077,4.2538,2591.4,2590.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750113771273,1.92881,2591.3,2590.4,47.68558849]
["bitfinex-derivatives","ETHF0:USTF0",1750113771474,0.77175,2590.6,2590.4,47.68558849]
["bitfinex-derivatives","ETHF0:USTF0",1750113771771,3.9046,2591.2,2590.4,47.68558849]
["bitfinex-derivatives","ETHF0:USTF0",1750113771772,7.1124,2591.2,2590.4,47.68558849]
["bitfinex-derivatives","ETHF0:USTF0",1750113771978,3.9046,2590.8,2590.4,0.00578849]
["bitfinex-derivatives","ETHF0:USTF0",1750113772176,0.77176,2590.5,2590.4,0.00578849]
["bitfinex-derivatives","ETHF0:USTF0",1750113772573,4.67636,2590.5,2590.4,0.00578849]
["bitfinex-derivatives","ETHF0:USTF0",1750113772774,4.67636,2590.5,2590.0,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1750113772775,0.77188,2590.1,2590.0,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1750113773079,3.6146414,2593.2,2590.0,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1750113773080,1.92921,2590.8,2590.0,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1750113773281,3.2078,2590.5,2590.0,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1750113773781,3.2078,2590.5,2590.0,44.47378849]
["bitfinex-derivatives","ETHF0:USTF0",1750113774085,0.00578849,2590.5,2590.0,44.47378849]
["bitfinex-derivatives","ETHF0:USTF0",1750113774477,0.00578849,2590.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113774478,0.77223,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113774679,3.2078,2588.9,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1750113774875,3.2078,2589.2,2588.3,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1750113775076,3.2078,2589.2,2588.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750113775278,3.2078,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113775580,0.00578849,2589.0,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750113775779,3.2078,2589.5,2588.9,44.469]
["bitfinex-derivatives","ETHF0:USTF0",1750113775983,3.2078,2589.5,2588.9,49.469]
["bitfinex-derivatives","ETHF0:USTF0",1750113776286,3.2078,2589.5,2589.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750113776487,3.2078,2589.8,2589.0,38.393]
["bitfinex-derivatives","ETHF0:USTF0",1750113776787,3.2078,2589.5,2588.9,47.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750113777085,3.2078,2589.5,2589.1,38.336]
["bitfinex-derivatives","ETHF0:USTF0",1750113777486,3.2078,2589.5,2589.1,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1750113777687,3.2078,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1750113778083,0.00578849,2589.7,2589.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113778291,0.00578849,2589.7,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750113778481,0.00578849,2589.7,2589.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1750113778784,3.2078,2590.4,2589.5,12.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750113779081,3.2078,2590.1,2589.6,38.126]
["bitfinex-derivatives","ETHF0:USTF0",1750113779286,3.9797,2590.1,2589.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750113779486,3.2078,2589.8,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750113779681,3.2078,2589.8,2589.3,0.77789849]
["bitfinex-derivatives","ETHF0:USTF0",1750113779682,3.98556849,2589.8,2589.3,0.77789849]
["bitfinex-derivatives","ETHF0:USTF0",1750113779883,3.98556849,2589.8,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1750113780082,3.98556849,2589.8,2589.3,0.00578849]
["bitfinex-derivatives","ETHF0:USTF0",1750113780083,3.21358849,2589.8,2589.3,0.00578849]
["bitfinex-derivatives","ETHF0:USTF0",1750113780288,3.21358849,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1750113780486,3.21358849,2589.8,2589.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750113780689,9.63948297,2589.7,2589.3,0.00578849]
["bitfinex-derivatives","ETHF0:USTF0",1750113780886,1.93033,2589.3,2587.8,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1750113781084,5.00578849,2589.8,2587.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750113781085,3.2078,2588.4,2587.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750113781277,3.2078,2588.4,2586.1,9.63948297]
["bitfinex-derivatives","ETHF0:USTF0",1750113781278,3.2078,2587.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113781484,3.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113781776,3.2078,2585.8,2584.6,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1750113782095,3.2078,2585.8,2583.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1750113782096,9.63948297,2585.1,2583.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1750113782387,3.2078,2585.5,2583.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1750113782388,3.2078,2584.7,2583.9,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1750113782683,3.9513,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750113782876,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113783079,3.2078,2585.1,2584.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113783290,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113783491,4.0942,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113783785,3.2078,2587.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113783989,3.2078,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113784180,3.2078,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113784484,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113784485,7.302,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113784691,7.302,2588.0,2586.7,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1750113784692,3.2078,2587.4,2586.7,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1750113784985,3.2078,2587.2,2586.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113785290,3.2078,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113785495,9.63948297,2588.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113785496,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113785680,3.2078,2587.2,2586.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113785982,0.00579979,2587.6,2586.7,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1750113786185,0.00579979,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113786381,0.00579979,2587.6,2586.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113786382,3.2078,2587.3,2586.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750113786586,3.2078,2587.0,2586.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113786783,0.77287,2586.8,2586.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113786980,4.0379,2586.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113787179,4.0379,2586.9,2584.2,9.63948297]
["bitfinex-derivatives","ETHF0:USTF0",1750113787180,3.2078,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113787383,3.2078,2585.7,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750113787581,8.2078,2585.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113787786,3.2078,2584.6,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750113787992,9.63948297,2585.4,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750113787993,0.00579979,2584.8,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750113788179,0.00579979,2584.8,2584.3,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1750113788180,0.00579979,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113788486,0.00579979,2584.8,2584.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113788791,3.2078,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113788976,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113789180,44.507,2588.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113789181,3.2078,2585.9,2585.5,48.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750113789384,3.2078,2585.9,2585.5,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1750113789583,3.2078,2585.7,2585.5,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1750113789778,3.2078,2585.7,2585.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113790186,3.98108,2585.4,2585.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113790576,3.9528,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113790776,3.2078,2584.8,2584.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1750113790983,3.9528,2585.3,2584.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1750113791285,3.2078,2585.8,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750113791492,3.2078,2585.8,2585.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1750113791681,7.1606,2585.8,2585.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1750113792087,7.93376,2585.8,2585.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1750113792281,12.93376,2585.8,2585.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1750113792488,7.1606,2585.8,2585.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1750113793382,7.1606,2585.8,2585.5,0.77904979]
["bitfinex-derivatives","ETHF0:USTF0",1750113793383,7.1606,2585.8,2585.5,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113794382,3.2078,2585.8,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750113794694,0.00579979,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750113795579,9.63948297,2587.1,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750113795580,3.2078,2586.9,2585.8,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750113795778,5.83147,2587.7,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750113795779,3.2078,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750113796277,3.2078,2587.2,2586.9,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113796278,3.2078,2587.2,2587.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750113796487,3.2078,2587.5,2586.9,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113796691,3.21359979,2587.5,2587.4,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1750113796879,3.21359979,2587.5,2586.9,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113797080,0.77272,2587.3,2586.9,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113797280,7.2711,2587.2,2586.9,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113797486,7.2711,2587.2,2586.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113797487,0.7728,2587.0,2586.9,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113797679,0.77291,2586.7,2586.0,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113797886,3.2078,2586.7,2586.0,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113798182,3.98071,2586.7,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750113798382,3.9731,2586.6,2586.0,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113798582,3.9731,2586.6,2586.0,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113798779,3.2078,2586.7,2586.0,47.74959979]
["bitfinex-derivatives","ETHF0:USTF0",1750113798986,3.2078,2586.7,2586.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750113799894,3.2078,2586.7,2586.0,47.74959979]
["bitfinex-derivatives","ETHF0:USTF0",1750113799895,3.2078,2586.7,2586.0,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113800090,3.2078,2586.4,2586.0,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113800286,4.74613,2586.3,2586.0,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113800589,3.2078,2586.4,2586.0,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113800981,3.98087,2586.1,2586.0,44.54179979]
["bitfinex-derivatives","ETHF0:USTF0",1750113801185,0.77312,2586.0,2585.6,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750113801385,0.77316,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113801691,0.77316,2585.9,2585.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750113801893,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113802192,0.00579979,2586.0,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750113802387,7.141,2586.6,2585.9,48.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750113802584,3.2078,2586.6,2586.5,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750113802784,3.9381,2587.4,2586.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750113802785,3.2078,2586.9,2586.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750113802991,0.77297,2586.5,2586.1,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750113803191,3.2078,2586.3,2585.9,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113803388,0.00579979,2586.4,2585.9,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113803786,0.00579979,2586.4,2585.5,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113803787,1.93269,2586.1,2585.5,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113803988,1.93269,2586.1,2584.5,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1750113803989,1.93318,2585.5,2584.5,47.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750113804190,3.2078,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750113804587,3.2078,2586.1,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750113804888,3.2078,2586.1,2585.4,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750113805085,3.2078,2586.1,2585.5,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113805488,3.2078,2586.1,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750113805698,3.2078,2586.6,2585.8,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1750113805987,3.2078,2587.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113806183,3.2078,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113806383,0.77283,2586.9,2586.8,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1750113806584,0.77296,2586.5,2586.2,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1750113806791,3.8805,2586.8,2586.2,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1750113806990,3.88629979,2586.8,2586.2,44.54379979]
["bitfinex-derivatives","ETHF0:USTF0",1750113807188,0.773,2586.4,2586.2,44.54379979]
["bitfinex-derivatives","ETHF0:USTF0",1750113807389,0.00579979,2586.8,2586.2,44.54379979]
["bitfinex-derivatives","ETHF0:USTF0",1750113807592,0.00579979,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750113807795,3.2078,2587.7,2586.6,41.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750113807985,3.2078,2587.7,2586.2,48.52463979]
["bitfinex-derivatives","ETHF0:USTF0",1750113807986,3.2078,2587.0,2586.2,48.52463979]
["bitfinex-derivatives","ETHF0:USTF0",1750113808185,0.77287,2586.8,2586.2,47.75159979]
["bitfinex-derivatives","ETHF0:USTF0",1750113808383,0.77294,2586.6,2586.2,47.75159979]
["bitfinex-derivatives","ETHF0:USTF0",1750113808590,3.2078,2587.0,2586.2,47.75159979]
["bitfinex-derivatives","ETHF0:USTF0",1750113808792,0.00579979,2586.9,2586.5,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1750113809093,3.2078,2587.2,2586.6,37.834]
["bitfinex-derivatives","ETHF0:USTF0",1750113809297,3.98044,2587.6,2587.1,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1750113809500,3.2078,2587.6,2587.2,45.30773]
["bitfinex-derivatives","ETHF0:USTF0",1750113809792,13.46488297,2588.6,2587.2,45.30773]
["bitfinex-derivatives","ETHF0:USTF0",1750113809793,3.2078,2588.3,2587.3,37.831]
["bitfinex-derivatives","ETHF0:USTF0",1750113809985,3.2078,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113810186,1.93044,2589.2,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750113810187,3.2078,2589.1,2588.7,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750113810485,3.2078,2589.1,2588.7,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1750113810486,0.0772499,2589.0,2588.7,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1750113811085,3.2078,2588.8,2587.9,7.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750113811294,0.00376685,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113811484,0.00376685,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750113811796,3.2078,2589.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113811984,3.2078,2589.9,2589.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750113812191,3.2078,2590.3,2589.7,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1750113812896,3.2078,2590.7,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113813094,3.2078,2591.0,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113813291,3.2078,2591.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113813589,3.2078,2591.0,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113813590,0.77187,2590.2,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113813793,3.2078,2590.4,2589.7,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1750113814397,3.2078,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113814590,3.2078,2591.1,2590.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1750113814794,3.2078,2591.1,2590.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750113814998,3.2078,2591.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113815192,3.2078,2591.5,2590.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750113815499,3.2078,2591.5,2590.9,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1750113815695,3.2078,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113815891,3.2078,2591.5,2590.8,37.791]
["bitfinex-derivatives","ETHF0:USTF0",1750113816098,3.2078,2591.5,2590.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750113816396,3.2078,2591.1,2589.8,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1750113816594,3.2078,2590.5,2589.8,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750113816788,3.2078,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113816988,0.77163,2591.0,2590.2,4.96023]
["bitfinex-derivatives","ETHF0:USTF0",1750113817188,3.2078,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113817392,3.2078,2591.3,2590.6,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750113817597,3.97934,2591.3,2590.6,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750113817796,3.97934,2591.3,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750113817998,3.97934,2591.3,2590.6,4.96012]
["bitfinex-derivatives","ETHF0:USTF0",1750113818193,3.2078,2591.3,2590.6,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750113819199,3.2078,2591.3,2590.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750113819504,3.2078,2591.3,2590.6,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750113820197,3.2078,2591.3,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750113820403,3.2078,2591.8,2591.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750113820603,3.2078,2591.8,2591.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1750113820903,3.2078,2592.1,2591.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1750113821104,3.97908,2592.1,2591.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750113821401,3.2078,2592.1,2592.0,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750113821602,3.2078,2592.4,2592.3,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1750113821806,3.2078,2592.8,2592.6,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1750113821998,3.2078,2592.8,2592.1,5.14179771]
["bitfinex-derivatives","ETHF0:USTF0",1750113821999,3.2078,2592.8,2592.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750113822206,3.2078,2593.3,2592.6,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1750113822400,3.2078,2593.3,2593.2,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1750113822601,3.2078,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113822802,3.2078,2593.3,2593.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750113822998,3.2078,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113823202,3.2078,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113823395,3.2078,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113823599,3.2078,2594.3,2593.2,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1750113823804,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113824110,3.2078,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113824401,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113824905,3.2078,2594.6,2594.1,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1750113825107,3.2078,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113825404,3.2078,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113825599,3.2078,2595.6,2594.2,37.711]
["bitfinex-derivatives","ETHF0:USTF0",1750113825600,3.2078,2595.6,2594.8,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1750113825802,0.77033,2595.4,2594.8,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1750113825998,3.2078,2595.6,2594.8,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1750113826197,9.63948297,2596.2,2594.8,3.21358771]
["bitfinex-derivatives","ETHF0:USTF0",1750113826198,3.2078,2595.1,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113826398,1.92528,2596.1,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113826399,3.2078,2595.4,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113826706,3.2078,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113827003,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113827210,3.2078,2595.4,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113827419,3.2078,2595.1,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113827705,0.77045,2594.9,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113827898,3.97822,2595.1,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113828096,44.89779,2597.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113828097,3.2078,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113828308,3.2078,2595.2,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113828509,0.77039,2595.2,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113828708,3.97825,2594.9,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113829001,4.0804,2595.1,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113829208,4.0804,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750113829404,3.2078,2595.5,2595.1,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750113829705,3.2078,2595.5,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113830109,4.0804,2595.7,2595.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750113830305,4.0804,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113830503,3.2078,2596.0,2595.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750113830704,4.0804,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750113830909,4.0804,2595.9,2595.2,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1750113831306,3.2078,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113831506,4.0804,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113831815,3.2078,2595.4,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113832311,3.2078,2595.4,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750113832509,3.2078,2595.4,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750113832712,0.77023,2595.7,2595.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750113833010,3.8368,2595.4,2595.1,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750113833212,3.8368,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113833516,0.77028,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113833816,7.0446,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113834310,7.0446,2595.4,2594.8,0.77623771]
["bitfinex-derivatives","ETHF0:USTF0",1750113834311,3.2078,2595.1,2594.8,0.77623771]
["bitfinex-derivatives","ETHF0:USTF0",1750113834514,3.8368,2595.4,2594.8,0.77623771]
["bitfinex-derivatives","ETHF0:USTF0",1750113834515,3.97812,2595.4,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113834711,4.1794,2595.3,2594.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750113835011,4.1794,2595.3,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750113835212,4.1794,2595.3,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113835399,4.1794,2595.3,2595.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750113835603,4.1794,2595.3,2594.8,0.00578771]
["bitfinex-derivatives","ETHF0:USTF0",1750113836002,4.1794,2595.3,2595.1,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1750113836204,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113836402,3.2078,2596.4,2595.9,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1750113836603,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113836804,3.2078,2597.2,2596.8,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750113837004,4.1794,2597.1,2597.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750113837204,11.1294,2597.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113837411,4.94906,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113837610,4.1794,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113837810,4.1794,2597.6,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750113838011,3.2078,2598.0,2597.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750113838012,3.2078,2598.4,2598.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1750113838207,3.2078,2598.4,2597.5,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1750113838208,3.8741,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113838412,4.052,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113838709,4.052,2598.6,2598.0,0.52360295]
["bitfinex-derivatives","ETHF0:USTF0",1750113838913,4.052,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113839212,4.052,2598.6,2597.6,39.48112]
["bitfinex-derivatives","ETHF0:USTF0",1750113839213,0.76944,2598.3,2597.6,1.29323295]
["bitfinex-derivatives","ETHF0:USTF0",1750113839416,4.052,2598.2,2597.5,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1750113839610,3.2078,2597.8,2597.5,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1750113839911,7.2598,2597.7,2597.5,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1750113840112,4.052,2597.7,2597.5,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1750113840515,3.2078,2597.8,2597.5,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1750113840717,4.052,2597.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113840909,3.2078,2596.2,2596.0,0.0770416]
["bitfinex-derivatives","ETHF0:USTF0",1750113841112,3.2078,2596.2,2594.5,9.63948297]
["bitfinex-derivatives","ETHF0:USTF0",1750113841113,4.7391,2596.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113841313,3.2078,2595.2,2594.8,0.07707723]
["bitfinex-derivatives","ETHF0:USTF0",1750113841619,3.2078,2594.9,2594.8,0.07707723]
["bitfinex-derivatives","ETHF0:USTF0",1750113841806,3.97825,2594.9,2594.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113842008,3.97825,2594.9,2593.5,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1750113842009,8.2078,2594.9,2593.5,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1750113842219,3.2078,2594.2,2593.6,0.60715346]
["bitfinex-derivatives","ETHF0:USTF0",1750113842409,3.969,2594.1,2593.7,0.60715049]
["bitfinex-derivatives","ETHF0:USTF0",1750113842720,3.2078,2593.9,2593.8,0.07710694]
["bitfinex-derivatives","ETHF0:USTF0",1750113842910,3.97855,2593.9,2593.8,0.07710694]
["bitfinex-derivatives","ETHF0:USTF0",1750113843223,3.97855,2593.9,2592.9,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1750113843224,3.2078,2593.9,2592.9,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1750113843408,3.97477623,2594.1,2592.9,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1750113843409,0.00577623,2594.1,2594.0,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750113843723,3.969,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113843924,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113844218,3.2078,2595.1,2594.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750113844410,3.8484,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113844720,3.2078,2595.2,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750113844721,0.00577623,2595.2,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750113844924,0.00577623,2595.2,2595.1,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1750113845213,3.8484,2595.9,2595.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750113845613,3.8484,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113846016,3.2078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113846211,1e-08,2596.4,2596.3,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750113846420,3.2078,2597.1,2596.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113846632,3.2078,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113846926,4.072,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113847221,4.072,2597.0,2596.5,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113847415,0.76995,2596.6,2596.5,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113847611,3.2078,2596.7,2596.5,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113847823,0.76999,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113848017,4.072,2596.6,2594.2,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1750113848018,3.2078,2595.5,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113848218,4.072,2595.4,2595.3,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750113848416,4.072,2595.4,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113848613,3.2078,2595.3,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113848814,0.00577623,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750113849009,0.00577623,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113849010,0.77607623,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113849221,0.77607623,2595.4,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113849222,4.07777623,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113849418,0.00577623,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750113849612,0.00577623,2595.4,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113849817,4.07777623,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750113850013,7.28557623,2595.4,2595.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750113850214,7.28557623,2595.4,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113850419,7.28557623,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750113850620,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113850925,3.2078,2596.0,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113851122,0.07704457,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113851426,0.07704457,2595.9,2595.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750113851917,5.07704457,2595.9,2595.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1750113852118,7.3008,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113852417,7.3008,2595.8,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113852418,3.2078,2595.2,2594.9,45.15344]
["bitfinex-derivatives","ETHF0:USTF0",1750113852618,0.77028,2595.5,2594.9,45.15344]
["bitfinex-derivatives","ETHF0:USTF0",1750113852619,3.2078,2595.5,2594.9,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1750113852817,3.2078,2595.5,2593.8,45.32301]
["bitfinex-derivatives","ETHF0:USTF0",1750113852818,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113853013,0.0770505,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113853014,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113853220,4.1164,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113853423,7.3242,2595.1,2594.8,0.77623623]
["bitfinex-derivatives","ETHF0:USTF0",1750113853625,7.3242,2595.1,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750113853827,4.1164,2595.1,2595.0,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750113854019,3.2078,2595.2,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750113854224,4.1164,2595.0,2594.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750113854420,0.0770505,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750113854821,4.1164,2595.7,2595.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750113855025,4.1164,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113855228,3.2078,2595.4,2595.3,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750113855424,5.70451,2596.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113855425,3.2078,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113855624,3.2078,2596.3,2596.0,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750113855829,3.2078,2596.3,2595.0,81.803]
["bitfinex-derivatives","ETHF0:USTF0",1750113855830,5.17609634,2596.2,2595.0,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1750113856034,3.2078,2595.2,2595.0,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1750113856324,4.097,2595.1,2595.0,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1750113856630,7.3048,2595.1,2595.0,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1750113857130,0.77045,2594.9,2594.2,45.15165]
["bitfinex-derivatives","ETHF0:USTF0",1750113857319,12.3048,2595.1,2594.3,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750113857623,1.92585,2595.3,2593.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750113857624,3.2078,2594.4,2593.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750113857831,1.05580766,2595.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113857832,3.2078,2595.0,2594.2,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1750113858023,3.2078,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113858221,3.2078,2595.0,2594.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750113858427,0.7705,2594.8,2594.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750113858631,3.2078,2594.7,2594.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750113858825,0.00577623,2595.0,2594.9,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750113859020,0.00577623,2595.0,2594.4,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113859223,3.2078,2594.5,2594.4,0.77636623]
["bitfinex-derivatives","ETHF0:USTF0",1750113859535,0.00577623,2595.0,2594.4,3.21357623]
["bitfinex-derivatives","ETHF0:USTF0",1750113859827,3.97829,2594.8,2594.4,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113860131,3.2078,2594.8,2594.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750113860327,3.2078,2594.8,2594.4,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113860530,3.2078,2594.5,2594.4,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113860726,3.97836,2594.5,2594.4,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113860931,3.2078,2594.5,2594.4,0.77636623]
["bitfinex-derivatives","ETHF0:USTF0",1750113861226,8.2078,2594.5,2593.8,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750113861429,8.2078,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113861430,3.2078,2594.2,2594.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750113861826,3.97847,2594.2,2594.1,0.01184916]
["bitfinex-derivatives","ETHF0:USTF0",1750113862134,8.97847,2594.2,2594.1,0.01184916]
["bitfinex-derivatives","ETHF0:USTF0",1750113862534,8.2078,2594.2,2594.1,0.01184916]
["bitfinex-derivatives","ETHF0:USTF0",1750113862833,0.73104052,2594.0,2593.9,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113863224,1.92702,2593.8,2592.4,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1750113863426,1.92689,2593.9,2591.5,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750113863427,3.2078,2592.7,2591.5,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750113863626,3.2078,2592.6,2592.1,0.02270684]
["bitfinex-derivatives","ETHF0:USTF0",1750113863828,3.2078,2593.1,2593.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750113864026,3.2078,2593.4,2592.5,5.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750113864228,3.2078,2593.1,2592.7,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113864439,3.2078,2593.1,2592.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750113864630,3.2078,2593.1,2592.7,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113864631,0.74836316,2592.8,2592.7,0.00577623]
["bitfinex-derivatives","ETHF0:USTF0",1750113864832,13.66897827,2592.8,2592.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113865032,18.66897827,2592.8,2592.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113865236,19.7233643,2592.8,2592.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113865542,18.66897827,2592.8,2592.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113866644,17.92061511,2592.8,2591.8,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1750113866833,0.77139,2591.8,2591.5,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750113867028,7.413,2591.7,2590.8,48.1702]
["bitfinex-derivatives","ETHF0:USTF0",1750113867229,3.97924,2591.6,2591.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1750113867437,0.7715,2591.4,2591.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1750113867639,4.2052,2591.5,2590.4,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750113867640,3.2078,2591.2,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113867936,3.2078,2591.2,2591.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1750113868137,3.2078,2591.2,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113868138,0.77158,2591.1,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113868345,3.2078,2591.2,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113868539,0.00578782,2591.5,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113868540,3.2078,2591.4,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113868837,3.2078,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1750113869041,3.2078,2591.4,2591.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750113869241,3.2078,2591.4,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113869242,3.2078,2591.4,2591.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1750113869436,0.77156,2591.2,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113869741,8.09118,2591.1,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113870247,13.09118,2591.1,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113870433,4.1118,2591.1,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113870634,12.3196,2591.1,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113870835,13.09118,2591.1,2591.0,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113871131,12.3196,2591.1,2590.0,44.415]
["bitfinex-derivatives","ETHF0:USTF0",1750113871433,12.3196,2591.1,2587.9,0.3889474]
["bitfinex-derivatives","ETHF0:USTF0",1750113871434,3.2078,2590.2,2589.0,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1750113871634,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113871635,3.9219,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113871830,3.9219,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113872029,0.00578782,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113872233,0.00578782,2589.8,2589.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113872432,0.77209,2589.4,2589.3,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113872838,5.0,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113873036,3.2078,2589.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113873037,3.2078,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113873239,3.2078,2588.7,2588.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1750113873436,3.21358782,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113873638,7.82e-06,2589.8,2589.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750113873941,7.82e-06,2589.8,2589.7,48.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750113874142,7.82e-06,2589.8,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750113874143,3.20780782,2589.8,2589.3,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750113874339,3.20780782,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113874545,7.82e-06,2589.8,2589.2,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1750113874846,7.82e-06,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1750113875144,7.82e-06,2589.8,2589.1,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113875338,3.2078,2589.2,2589.1,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113875535,3.2078,2589.6,2589.1,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113875733,3.2078,2589.3,2589.1,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113875935,4.004,2589.5,2589.1,0.00578782]
["bitfinex-derivatives","ETHF0:USTF0",1750113876135,4.004,2589.5,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1750113876336,7.82e-06,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1750113876737,7.82e-06,2589.8,2589.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1750113876931,7.82e-06,2589.8,2589.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1750113877340,7.82e-06,2589.8,2588.6,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750113877341,8.20780782,2589.8,2585.9,2.8961885]
["bitfinex-derivatives","ETHF0:USTF0",1750113877537,8.20780782,2589.8,2582.3,0.63106537]
["bitfinex-derivatives","ETHF0:USTF0",1750113877538,12.92061511,2586.0,2584.0,0.22300989]
["bitfinex-derivatives","ETHF0:USTF0",1750113877739,9.71281511,2584.1,2583.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750113877932,12.92061511,2583.6,2583.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750113878142,3.2078,2583.3,2582.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750113878342,9.71281511,2584.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113878343,0.00579912,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113878543,0.00579912,2583.2,2583.0,4.67487]
["bitfinex-derivatives","ETHF0:USTF0",1750113878849,0.00579912,2583.2,2583.1,6.18132823]
["bitfinex-derivatives","ETHF0:USTF0",1750113879037,0.00579912,2583.2,2583.1,11.18132823]
["bitfinex-derivatives","ETHF0:USTF0",1750113879235,0.00579912,2583.2,2583.1,6.18132823]
["bitfinex-derivatives","ETHF0:USTF0",1750113879547,0.00579912,2583.2,2583.1,11.18132823]
["bitfinex-derivatives","ETHF0:USTF0",1750113879737,0.00579912,2583.2,2583.1,6.18132823]
["bitfinex-derivatives","ETHF0:USTF0",1750113880245,17.92641423,2583.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113880544,3.2078,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113880738,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113880939,9.71395031,2582.7,2581.7,5.91571248]
["bitfinex-derivatives","ETHF0:USTF0",1750113881144,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113881335,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113881645,3.2078,2582.0,2581.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1750113881844,3.2078,2582.3,2581.9,5.91571248]
["bitfinex-derivatives","ETHF0:USTF0",1750113882149,3.2078,2582.3,2580.9,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1750113882150,3.2078,2577.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113882340,3.2078,2577.1,2571.0,278.09486844]
["bitfinex-derivatives","ETHF0:USTF0",1750113882341,3.2078,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113882539,0.00582276,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113882841,0.00582276,2576.4,2576.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1750113883041,0.00582276,2576.4,2576.0,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1750113883042,0.00582276,2576.4,2576.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113883243,3.2078,2576.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113883445,3.2078,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113883743,0.00582276,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113883935,3.2078,2576.6,2575.9,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1750113884247,42.281,2578.9,2575.9,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1750113884248,3.2078,2576.1,2575.9,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1750113884446,3.2078,2576.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113884745,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113884950,3.2078,2574.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113885250,7.4621,2574.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113885435,46.384,2576.8,2573.8,3.45972664]
["bitfinex-derivatives","ETHF0:USTF0",1750113885436,3.21362276,2574.6,2573.8,3.45972664]
["bitfinex-derivatives","ETHF0:USTF0",1750113885941,0.00582276,2574.6,2573.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1750113886142,3.2078,2574.5,2573.9,48.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750113886446,3.2078,2575.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113886654,3.2078,2575.5,2574.5,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1750113886842,4.2168,2576.8,2573.8,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750113886843,3.2078,2574.6,2573.8,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750113887145,0.77695,2573.2,2571.0,3.43139395]
["bitfinex-derivatives","ETHF0:USTF0",1750113887344,3.2078,2571.9,2571.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1750113887538,0.00582276,2571.9,2571.4,3.28557864]
["bitfinex-derivatives","ETHF0:USTF0",1750113887737,0.00582276,2571.9,2571.3,4.10652276]
["bitfinex-derivatives","ETHF0:USTF0",1750113887738,3.2078,2573.4,2571.6,0.02788777]
["bitfinex-derivatives","ETHF0:USTF0",1750113887942,7.899,2574.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113887943,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113888145,3.2078,2572.8,2571.6,0.02788777]
["bitfinex-derivatives","ETHF0:USTF0",1750113888146,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113888349,3.2078,2573.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113888641,0.00582276,2573.5,2573.2,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113888843,3.2078,2573.4,2573.2,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113889146,0.00582276,2573.5,2573.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1750113889348,0.00582276,2573.5,2573.2,5.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113889646,0.00582276,2573.5,2573.3,7.47727304]
["bitfinex-derivatives","ETHF0:USTF0",1750113889845,0.00582276,2573.5,2573.3,4.26947304]
["bitfinex-derivatives","ETHF0:USTF0",1750113890049,0.06737406,2573.7,2573.3,12.47727304]
["bitfinex-derivatives","ETHF0:USTF0",1750113890236,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113890441,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113890650,3.2078,2574.6,2574.2,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113890846,4.226,2576.2,2574.2,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113890847,0.07768498,2574.5,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750113891148,0.07768498,2574.5,2574.2,44.70127304]
["bitfinex-derivatives","ETHF0:USTF0",1750113891149,3.2078,2574.6,2574.2,44.70127304]
["bitfinex-derivatives","ETHF0:USTF0",1750113891338,0.00582276,2574.7,2574.2,44.70127304]
["bitfinex-derivatives","ETHF0:USTF0",1750113891544,0.00582276,2574.7,2574.2,49.70127304]
["bitfinex-derivatives","ETHF0:USTF0",1750113891738,0.00582276,2574.7,2574.4,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113892346,3.2078,2574.5,2574.4,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113893150,3.98435,2574.5,2574.4,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113893448,3.2078,2574.5,2574.4,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113893656,3.98435,2574.5,2574.4,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113893955,3.2078,2574.5,2574.4,0.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113894546,3.2078,2574.5,2574.4,5.05327304]
["bitfinex-derivatives","ETHF0:USTF0",1750113894748,3.2078,2574.5,2574.1,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1750113894944,3.2078,2574.5,2574.1,5.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1750113895145,0.00582276,2574.7,2574.3,3.23575767]
["bitfinex-derivatives","ETHF0:USTF0",1750113895345,3.2078,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113895552,3.2078,2575.4,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750113895859,3.2078,2575.4,2574.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750113896150,3.1545247,2575.1,2574.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750113896751,0.7764,2575.0,2574.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750113896943,0.00582276,2575.0,2574.2,48.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750113897143,0.00582276,2575.0,2573.1,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1750113897144,0.78246276,2574.2,2574.1,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113897359,3.2078,2574.3,2571.3,9.71395031]
["bitfinex-derivatives","ETHF0:USTF0",1750113897360,3.21362276,2574.3,2571.3,9.71395031]
["bitfinex-derivatives","ETHF0:USTF0",1750113897649,3.21362276,2574.3,2545.3,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1750113897650,3.2078,2566.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113897844,3.2078,2564.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113898046,3.2078,2563.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113898248,9.71395031,2561.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113898449,3.2078,2561.0,2558.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1750113898648,0.00584955,2561.1,2560.6,0.00584955]
["bitfinex-derivatives","ETHF0:USTF0",1750113899051,3.2078,2560.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113899355,3.2078,2559.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113899654,3.2078,2558.9,2557.0,3.21813711]
["bitfinex-derivatives","ETHF0:USTF0",1750113900044,3.2078,2557.1,2556.9,0.27237349]
["bitfinex-derivatives","ETHF0:USTF0",1750113900246,1.95154,2561.1,2556.9,0.27237349]
["bitfinex-derivatives","ETHF0:USTF0",1750113900247,0.00586178,2558.2,2557.7,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1750113900446,3.2078,2559.1,2557.7,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1750113900651,3.2078,2558.3,2557.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113900946,3.2078,2558.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113901147,3.2078,2557.7,2557.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750113901450,3.2078,2557.2,2557.1,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1750113901649,3.2078,2559.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113901953,3.2078,2558.0,2555.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1750113902157,7.70397675,2563.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113902350,7.70397675,2563.3,2552.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1750113902351,3.21366178,2560.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113902655,3.8905,2562.5,2552.9,5.1083132]
["bitfinex-derivatives","ETHF0:USTF0",1750113902656,3.2078,2554.0,2552.9,5.1083132]
["bitfinex-derivatives","ETHF0:USTF0",1750113902955,3.2078,2556.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113903162,9.71395031,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113903350,22.4593959,2553.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113903654,3.2078,2553.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113903855,3.2078,2554.2,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113904049,3.2078,2554.2,2553.3,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1750113904250,9.71395031,2555.4,2553.3,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1750113904251,3.2078,2553.9,2553.5,0.00587441]
["bitfinex-derivatives","ETHF0:USTF0",1750113904756,3.2078,2555.1,2553.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750113905057,9.97135,2557.9,2553.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750113905058,3.2078,2555.4,2554.4,0.01330878]
["bitfinex-derivatives","ETHF0:USTF0",1750113905352,3.2078,2555.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113905353,3.2078,2556.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113905547,22.4593959,2556.7,2555.4,48.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750113905855,3.2078,2557.9,2555.8,0.00587441]
["bitfinex-derivatives","ETHF0:USTF0",1750113905856,0.00382064,2556.3,2555.8,0.00587441]
["bitfinex-derivatives","ETHF0:USTF0",1750113906152,3.2078,2557.0,2556.0,0.02093572]
["bitfinex-derivatives","ETHF0:USTF0",1750113906461,3.2078,2558.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113906651,25.6671959,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113906956,22.4593959,2557.3,2557.1,0.02093572]
["bitfinex-derivatives","ETHF0:USTF0",1750113907153,2.32583,2557.8,2557.1,0.02093572]
["bitfinex-derivatives","ETHF0:USTF0",1750113907459,49.172,2595.4,2557.1,0.02093572]
["bitfinex-derivatives","ETHF0:USTF0",1750113907460,3.2078,2563.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113907650,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113907848,25.6671959,2562.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113908052,22.4593959,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113908253,9.6234,2563.6,2562.2,0.02093572]
["bitfinex-derivatives","ETHF0:USTF0",1750113908254,9.6234,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113908455,9.6234,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113908658,9.6234,2563.6,2562.2,0.02093572]
["bitfinex-derivatives","ETHF0:USTF0",1750113908659,25.6671959,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113908854,0.00581473,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113909062,22.43846018,2562.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113909256,25.64626018,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113909451,22.43846018,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113909656,22.43846018,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113909851,0.00581473,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113910056,0.00581473,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113910362,3.2078,2564.8,2564.1,9.34575664]
["bitfinex-derivatives","ETHF0:USTF0",1750113910564,22.43846018,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113910759,12.8312,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113910760,22.43846018,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113910962,7.2019,2565.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113911161,3.2078,2566.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113911465,25.64626018,2565.3,2565.2,0.03520812]
["bitfinex-derivatives","ETHF0:USTF0",1750113911966,3.2078,2566.6,2565.2,8.26135313]
["bitfinex-derivatives","ETHF0:USTF0",1750113912260,22.43846018,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113912465,0.77886,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113912666,23.21735018,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113912851,7.2019,2567.1,2566.6,0.05355313]
["bitfinex-derivatives","ETHF0:USTF0",1750113913056,22.43846018,2566.8,2566.6,0.05940177]
["bitfinex-derivatives","ETHF0:USTF0",1750113913260,22.43846018,2566.7,2566.6,0.05940177]
["bitfinex-derivatives","ETHF0:USTF0",1750113913468,3.2078,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113913653,3.2078,2567.6,2565.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750113913654,3.2078,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113913853,9.71395031,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113913854,22.43846018,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113914052,7.2146,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113914053,26.44526018,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113914357,1.94437,2570.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113914358,0.00584864,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113914557,0.00584864,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113914764,4.0068,2570.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113914955,4.0068,2570.2,2568.1,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1750113914956,22.43846018,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113915162,22.43846018,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113915460,22.43846018,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113915660,0.7765,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113915856,23.21496018,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113916063,3.1125,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113916261,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113916465,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113916767,3.2078,2572.3,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113916966,22.43846018,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113917264,0.26509896,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113917462,0.26509896,2571.8,2571.5,0.02844764]
["bitfinex-derivatives","ETHF0:USTF0",1750113917667,0.26509896,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113918060,3.2078,2573.6,2571.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113918262,7.3969,2575.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113918466,7.3969,2575.5,2571.9,9.71395031]
["bitfinex-derivatives","ETHF0:USTF0",1750113918467,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113918767,22.43846018,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113918966,3.2078,2574.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113919262,22.43846018,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113919465,22.43846018,2573.8,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113919669,23.21525018,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113919860,0.78242919,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113920059,0.78242919,2574.2,2573.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113920060,0.00575919,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113920268,3.2078,2575.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113920468,0.26227876,2576.1,2573.8,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1750113920469,22.43846018,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113920764,22.43846018,2574.7,2573.8,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1750113920765,22.43846018,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113920967,22.43846018,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113921266,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113921564,22.43846018,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113921759,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113921956,22.43846018,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113922167,22.43846018,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113922371,22.43846018,2575.5,2575.1,3.22164148]
["bitfinex-derivatives","ETHF0:USTF0",1750113922568,0.77634,2575.2,2575.1,0.01384148]
["bitfinex-derivatives","ETHF0:USTF0",1750113922764,0.7764,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113923065,16.9183,2575.6,2574.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113923256,4.0871,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113923461,3.2078,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113923662,3.2078,2576.0,2574.1,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113923663,22.43846018,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113923859,0.77631,2575.3,2575.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113924069,22.43846018,2575.9,2575.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113924264,0.26227876,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113924568,22.43846018,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113924759,3.2078,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113925262,25.64626018,2575.6,2575.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113925467,23.21477018,2575.3,2575.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113925769,5.14783,2576.4,2575.2,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1750113925972,0.77631,2575.3,2575.2,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1750113926167,22.43846018,2575.5,2575.2,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113926369,0.26227876,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113926569,3.2078,2578.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113926767,22.43846018,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113926967,22.43846018,2576.6,2575.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750113926968,23.21426018,2577.0,2576.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113927264,0.7758,2577.0,2576.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113927462,32.83766018,2577.0,2576.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113927666,4.2546,2577.1,2576.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113927869,22.43846018,2577.0,2576.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750113928071,22.43846018,2576.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113928260,0.77599,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113928468,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113928662,3.2078,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113928866,22.43846018,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113929070,25.65208554,2576.9,2576.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113929264,3.21362536,2576.9,2576.4,3.21362536]
["bitfinex-derivatives","ETHF0:USTF0",1750113929467,0.77595,2576.5,2576.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113929667,22.43846018,2576.6,2576.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113929877,3.98945536,2576.9,2576.5,0.03237088]
["bitfinex-derivatives","ETHF0:USTF0",1750113930073,3.98372,2576.6,2576.5,0.03237088]
["bitfinex-derivatives","ETHF0:USTF0",1750113930373,3.98372,2576.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113930374,22.43846018,2576.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113930570,3.2078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113930970,9.6234,2576.2,2575.8,0.02545014]
["bitfinex-derivatives","ETHF0:USTF0",1750113931274,4.0256,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113931778,4.0256,2576.5,2575.8,0.02545014]
["bitfinex-derivatives","ETHF0:USTF0",1750113931779,0.77607,2576.1,2575.8,0.02545014]
["bitfinex-derivatives","ETHF0:USTF0",1750113931975,13.649,2576.5,2575.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113932177,0.77616,2575.8,2575.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113932374,23.21462018,2575.8,2575.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113932581,29.63022018,2575.8,2575.7,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113932876,4.0082,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113933075,22.43846018,2575.7,2574.6,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1750113933270,22.43846018,2575.6,2574.6,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1750113933470,22.43846018,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113933672,0.7763,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113933875,0.7763,2575.4,2574.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113933876,0.00582536,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113934068,3.2078,2576.5,2575.7,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750113934269,3.2078,2576.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113934270,22.43846018,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113934475,25.64626018,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113934689,0.06737406,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113935072,0.06737406,2575.8,2574.1,3.88329]
["bitfinex-derivatives","ETHF0:USTF0",1750113935073,0.77625,2575.5,2575.4,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113935376,3.2078,2575.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113935680,3.2078,2575.2,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113935873,25.64626018,2574.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113936074,3.2078,2574.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113936273,8.35624,2575.5,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750113936274,3.2078,2575.3,2574.8,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750113936477,0.00582536,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113936689,0.00582536,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113937086,0.77645,2574.9,2574.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750113937292,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113937487,25.64626018,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113937684,0.00582536,2575.3,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750113937885,3.2078,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113938087,3.2078,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750113938291,0.00582536,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750113938889,0.00582536,2575.3,2574.7,5.14899]
["bitfinex-derivatives","ETHF0:USTF0",1750113938890,0.00582536,2575.3,2574.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750113939194,0.00582536,2575.3,2575.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750113939389,0.00582536,2575.3,2574.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750113939593,0.00582536,2575.3,2574.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113939594,22.43846018,2574.8,2574.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113939786,3.2078,2574.9,2574.6,0.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113939985,0.00582536,2575.3,2574.6,5.00582536]
["bitfinex-derivatives","ETHF0:USTF0",1750113940193,3.21362536,2575.3,2574.6,5.15493536]
["bitfinex-derivatives","ETHF0:USTF0",1750113940387,0.06737406,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113940788,25.70780888,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113940994,0.06737406,2575.8,2575.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750113941197,0.06737406,2575.8,2575.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750113941493,22.43846018,2575.7,2575.2,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1750113941791,22.43846018,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113941992,8.20197464,2575.7,2569.7,9.34575664]
["bitfinex-derivatives","ETHF0:USTF0",1750113942198,8.20197464,2575.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113942199,19.23066018,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113942387,19.23066018,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113942388,19.23066018,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113942588,19.23066018,2569.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113942589,22.43846018,2569.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113942788,3.2078,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113942994,3.2078,2570.7,2569.8,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113943188,0.0058376,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113943594,3.2136376,2570.4,2570.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113943891,3.2136376,2570.4,2569.9,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750113944093,3.2078,2570.1,2569.9,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750113944292,3.2136376,2570.4,2570.0,3.22419832]
["bitfinex-derivatives","ETHF0:USTF0",1750113944692,3.2136376,2570.4,2570.0,8.22419832]
["bitfinex-derivatives","ETHF0:USTF0",1750113944892,0.0058376,2570.4,2570.0,8.22419832]
["bitfinex-derivatives","ETHF0:USTF0",1750113945095,0.0058376,2570.4,2570.3,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750113945402,0.0058376,2570.4,2570.3,0.79421832]
["bitfinex-derivatives","ETHF0:USTF0",1750113945699,0.0058376,2570.4,2570.3,5.79421832]
["bitfinex-derivatives","ETHF0:USTF0",1750113945900,0.0058376,2570.4,2570.3,5.01639832]
["bitfinex-derivatives","ETHF0:USTF0",1750113946994,3.2078,2570.8,2570.3,5.01639832]
["bitfinex-derivatives","ETHF0:USTF0",1750113947297,3.2078,2572.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113947599,19.23066018,2571.2,2570.8,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1750113947791,19.23066018,2570.8,2570.5,0.01639832]
["bitfinex-derivatives","ETHF0:USTF0",1750113947992,0.0058376,2570.9,2570.5,0.01639832]
["bitfinex-derivatives","ETHF0:USTF0",1750113948198,3.2136376,2570.9,2570.5,0.01639832]
["bitfinex-derivatives","ETHF0:USTF0",1750113948495,3.2136376,2570.9,2570.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113948496,0.0058376,2570.9,2570.7,0.01639832]
["bitfinex-derivatives","ETHF0:USTF0",1750113948688,0.0058376,2570.9,2569.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750113948689,19.23066018,2570.5,2569.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750113948892,22.43846018,2569.9,2569.1,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750113949105,22.43846018,2569.6,2568.7,47.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750113949297,3.2078,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113949493,3.2078,2569.9,2569.5,3.26117932]
["bitfinex-derivatives","ETHF0:USTF0",1750113949897,0.0058376,2570.0,2569.7,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750113950093,0.0058376,2570.0,2569.5,7.58497932]
["bitfinex-derivatives","ETHF0:USTF0",1750113950402,0.0058376,2570.0,2569.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750113950596,0.0058376,2570.0,2569.9,0.05337932]
["bitfinex-derivatives","ETHF0:USTF0",1750113951103,0.0058376,2570.0,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113951304,0.0058376,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113951501,0.0058376,2570.0,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113952103,0.0058376,2570.0,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750113952305,0.0058376,2570.0,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113952700,0.0058376,2570.0,2569.6,5.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113953001,0.0058376,2570.0,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113953201,0.0058376,2570.0,2569.8,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750113953508,0.0058376,2570.0,2569.8,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750113953705,0.0058376,2570.0,2569.6,3.28563312]
["bitfinex-derivatives","ETHF0:USTF0",1750113954008,0.0058376,2570.0,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113954400,19.23066018,2569.9,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113954699,22.43846018,2569.8,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113955095,3.2078,2569.8,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113955303,19.23066018,2569.7,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113955703,20.00867018,2569.7,2569.6,0.07783312]
["bitfinex-derivatives","ETHF0:USTF0",1750113955903,19.23066018,2569.7,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113956104,3.19667823,2569.5,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113956612,3.2078,2569.8,2569.4,5.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113956814,3.2078,2569.8,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113957110,19.23066018,2569.6,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113957308,22.43846018,2569.5,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113957506,23.21653018,2569.5,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113957702,22.43846018,2569.5,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113958409,19.23066018,2569.5,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113958801,22.43846018,2569.5,2569.4,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113959516,22.43846018,2569.5,2569.4,0.03444651]
["bitfinex-derivatives","ETHF0:USTF0",1750113959895,3.2078,2569.7,2569.4,0.03444651]
["bitfinex-derivatives","ETHF0:USTF0",1750113960101,4.1311376,2570.0,2569.5,5.15298]
["bitfinex-derivatives","ETHF0:USTF0",1750113960306,0.77778,2570.5,2569.7,3.23640891]
["bitfinex-derivatives","ETHF0:USTF0",1750113960497,3.2078,2569.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113960701,3.2078,2569.8,2567.3,48.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750113960702,19.23066018,2567.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113960910,19.23066018,2567.0,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750113961102,3.2078,2567.1,2566.7,0.07792106]
["bitfinex-derivatives","ETHF0:USTF0",1750113961405,3.2078,2566.8,2566.7,0.07792106]
["bitfinex-derivatives","ETHF0:USTF0",1750113961709,4.3038,2567.3,2566.7,0.07792106]
["bitfinex-derivatives","ETHF0:USTF0",1750113961710,0.0058376,2567.0,2566.7,0.07792106]
["bitfinex-derivatives","ETHF0:USTF0",1750113962010,3.2078,2568.6,2566.7,8.28572106]
["bitfinex-derivatives","ETHF0:USTF0",1750113962200,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113962401,19.23066018,2568.8,2568.4,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1750113962600,19.23066018,2568.8,2566.8,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750113962601,22.43846018,2568.6,2567.8,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1750113962806,3.2078,2568.6,2567.8,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1750113963002,0.0058376,2568.5,2567.9,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113963202,3.2078,2568.0,2567.9,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113963504,1.94648,2567.8,2566.2,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1750113963705,3.2078,2566.8,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113963905,3.2078,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113964108,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113964311,3.2078,2565.8,2565.1,48.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750113964618,3.2078,2567.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113964812,9.71395031,2567.9,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750113964813,3.2078,2566.2,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750113965111,19.23066018,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113965305,19.23066018,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113965608,3.2136376,2566.5,2565.9,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113965811,19.23066018,2566.1,2565.9,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1750113966008,7.3272,2566.2,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113966312,3.2136376,2566.5,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113966615,3.2078,2566.2,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113966813,4.1194,2566.4,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113967114,7.3272,2566.4,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113967312,3.2078,2566.1,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113967506,19.23066018,2566.1,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113967701,4.1194,2566.4,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113967702,4.1194,2566.4,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750113968014,19.23066018,2566.3,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113968201,4.1194,2566.4,2566.0,0.07794232]
["bitfinex-derivatives","ETHF0:USTF0",1750113968403,3.2136376,2566.5,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750113968709,0.0058376,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113968915,0.0058376,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750113969214,19.23066018,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113969414,0.0058376,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113969610,0.0058376,2566.5,2565.0,46.698]
["bitfinex-derivatives","ETHF0:USTF0",1750113969611,19.23066018,2566.4,2565.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1750113969809,19.23066018,2566.3,2565.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1750113970011,19.23066018,2566.0,2565.9,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1750113970304,0.0058376,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750113970517,3.2078,2567.2,2567.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750113970816,3.2078,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113971008,3.2078,2567.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113971009,21.17828018,2566.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113971203,22.43846018,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113971411,19.23066018,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113971715,19.23066018,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750113972010,19.23066018,2564.1,2563.6,0.07801529]
["bitfinex-derivatives","ETHF0:USTF0",1750113972011,3.2078,2564.1,2563.6,0.07801529]
["bitfinex-derivatives","ETHF0:USTF0",1750113972315,3.2078,2564.4,2563.6,0.07801529]
["bitfinex-derivatives","ETHF0:USTF0",1750113972504,23.41456018,2564.3,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750113972703,4.1839,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750113972910,19.23066018,2563.8,2563.7,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113973106,19.23066018,2564.2,2563.7,0.08386168]
["bitfinex-derivatives","ETHF0:USTF0",1750113973310,19.23066018,2563.9,2563.8,0.0780092]
["bitfinex-derivatives","ETHF0:USTF0",1750113973819,4.1839,2563.9,2563.8,0.8578092]
["bitfinex-derivatives","ETHF0:USTF0",1750113974009,23.41456018,2563.9,2563.8,0.0780092]
["bitfinex-derivatives","ETHF0:USTF0",1750113974314,19.23066018,2563.9,2563.8,0.1315247]
["bitfinex-derivatives","ETHF0:USTF0",1750113974510,23.38766018,2563.9,2563.8,0.1315247]
["bitfinex-derivatives","ETHF0:USTF0",1750113974709,4.157,2563.9,2563.8,0.1315247]
["bitfinex-derivatives","ETHF0:USTF0",1750113974911,23.38766018,2563.9,2563.8,0.1315247]
["bitfinex-derivatives","ETHF0:USTF0",1750113975217,3.2078,2564.6,2563.8,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113975418,19.23066018,2564.0,2563.8,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113975719,19.23066018,2564.2,2563.8,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113975920,3.2078,2565.0,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750113976213,3.2078,2565.4,2564.8,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113976520,22.43846018,2564.9,2564.8,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113976716,19.23066018,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750113976920,19.23066018,2565.2,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750113977116,19.23066018,2565.1,2564.8,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113977319,0.00584944,2565.2,2564.9,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113977619,0.00584944,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750113977813,0.00584944,2565.2,2564.9,3.2613155]
["bitfinex-derivatives","ETHF0:USTF0",1750113977814,0.00584944,2565.2,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750113978127,19.23066018,2565.0,2564.9,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113978419,19.23650962,2565.2,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750113978621,19.23066018,2565.1,2565.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750113978818,0.00584944,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750113979019,0.00584944,2565.2,2564.9,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113979020,19.23066018,2565.1,2564.9,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113979217,19.23066018,2565.1,2565.0,0.8329455]
["bitfinex-derivatives","ETHF0:USTF0",1750113979427,0.00584944,2565.2,2565.0,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113979636,9.44e-06,2565.2,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750113979922,44.878,2567.5,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750113979923,3.2078,2566.8,2566.6,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750113980222,3.2078,2566.8,2565.9,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1750113980418,3.2078,2566.8,2566.3,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113980419,5.0,2566.8,2566.3,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113980620,3.2078,2566.4,2566.3,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113980819,22.43846018,2566.4,2566.3,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113981018,0.00584944,2566.6,2566.3,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113981229,19.23066018,2566.5,2566.3,0.0535155]
["bitfinex-derivatives","ETHF0:USTF0",1750113981431,0.00584944,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750113981820,4.1709,2567.4,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750113981821,7.3787,2567.4,2566.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113982121,19.23066018,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750113982418,19.23066018,2567.1,2567.0,0.8323455]
["bitfinex-derivatives","ETHF0:USTF0",1750113982623,8.2078,2567.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113982819,19.17714468,2566.2,2566.1,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750113983019,19.17714468,2566.4,2566.1,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1750113983324,19.17714468,2566.2,2566.1,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750113983517,22.38494468,2566.2,2565.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113983717,19.17714468,2566.0,2565.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113983921,0.00584523,2566.9,2564.9,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750113983922,3.2078,2566.1,2564.9,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1750113984221,19.2386693,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750113984422,19.2386693,2565.0,2564.1,5.15703]
["bitfinex-derivatives","ETHF0:USTF0",1750113984617,19.17129524,2564.7,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750113984817,3.2078,2564.8,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750113984818,19.17129524,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750113985323,3.21364944,2564.4,2563.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113985520,3.21364944,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750113985920,3.27517406,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750113986120,19.17129524,2564.4,2563.9,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113986327,19.17129524,2564.8,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750113986517,0.06737406,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750113986718,4.06e-06,2565.0,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750113986931,3.2078,2567.0,2564.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750113987228,3.2078,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750113987425,0.00584523,2567.6,2567.1,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113987731,3.2078,2568.2,2567.1,1.95280944]
["bitfinex-derivatives","ETHF0:USTF0",1750113988027,22.37909524,2568.1,2568.0,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750113988327,22.37909524,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113988328,19.17129524,2568.2,2568.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750113988625,22.37909524,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750113988926,19.17129524,2568.4,2568.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750113989129,4.1743,2568.8,2567.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750113989421,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113989627,19.17129524,2568.9,2568.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113989826,19.17129524,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750113990020,19.17129524,2568.9,2568.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113990021,19.17129524,2568.6,2568.5,0.00584944]
["bitfinex-derivatives","ETHF0:USTF0",1750113990221,19.17129524,2568.9,2568.8,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750113990525,3.2078,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750113990729,4.1401,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113990917,19.17129524,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113991115,3.2078,2569.7,2568.9,7.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750113991320,19.17129524,2569.5,2568.9,7.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750113991528,19.17129524,2569.5,2568.9,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750113991722,3.2078,2569.7,2568.9,7.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750113992026,3.2078,2569.7,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750113992027,19.17129524,2569.4,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750113992423,19.17129524,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113992424,3.2078,2570.2,2569.5,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750113992620,3.2078,2570.4,2569.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113992822,19.17129524,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750113993025,19.17129524,2570.5,2570.1,44.869]
["bitfinex-derivatives","ETHF0:USTF0",1750113993228,19.17129524,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750113993826,19.17129524,2570.5,2570.1,44.869]
["bitfinex-derivatives","ETHF0:USTF0",1750113994018,22.37909524,2570.2,2570.1,44.869]
["bitfinex-derivatives","ETHF0:USTF0",1750113994223,22.37909524,2570.2,2569.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113994530,19.17129524,2569.7,2569.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113995030,3.2078,2569.9,2569.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113995329,3.27517406,2570.6,2569.6,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113995523,3.27517406,2570.6,2570.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750113995723,3.2078,2571.5,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750113995922,3.2078,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113996123,4.1396,2572.3,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113996124,19.17129524,2571.5,2571.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750113996318,19.17129524,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113996529,7.5204,2572.0,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113996530,19.17129524,2571.3,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113996824,19.17129524,2571.2,2571.1,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1750113997227,4.3126,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750113997426,23.48389524,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113997627,19.17129524,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750113997833,19.17129524,2571.8,2571.7,0.83084026]
["bitfinex-derivatives","ETHF0:USTF0",1750113998030,3.2078,2572.1,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750113998332,19.17129524,2572.0,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750113998529,2.83306886,2575.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113998725,336.261,2581.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113998726,2.27814,2577.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113999038,9.2128893,2581.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113999039,2.31311,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113999333,4.177,2581.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113999627,4.177,2581.5,2578.2,11.65258031]
["bitfinex-derivatives","ETHF0:USTF0",1750113999628,5.74539855,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750113999824,4.177,2581.5,2580.6,2.94834145]
["bitfinex-derivatives","ETHF0:USTF0",1750114000034,4.177,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114000035,9.66294,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114000221,9.66294,2581.5,2580.3,2.22858681]
["bitfinex-derivatives","ETHF0:USTF0",1750114000222,16.23167936,2581.5,2580.3,2.22858681]
["bitfinex-derivatives","ETHF0:USTF0",1750114000430,0.06737406,2580.6,2580.4,3.77825609]
["bitfinex-derivatives","ETHF0:USTF0",1750114000630,0.06737406,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114000631,0.06737406,2580.6,2579.8,2.97322211]
["bitfinex-derivatives","ETHF0:USTF0",1750114000832,3.2078,2579.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114001137,0.00569372,2579.6,2579.0,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114001327,3.2078,2579.3,2579.0,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114001628,8.21349372,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114001929,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114002240,3.21349372,2579.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114002430,3.21349372,2579.6,2578.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114002630,3.2078,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114002931,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114003131,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114003331,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114003526,3.2078,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114003726,7.3824135,2577.8,2577.2,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1750114003932,4.1746135,2577.8,2577.2,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114004126,3.2078,2577.4,2577.2,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114004330,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114004532,4.3015,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114004835,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114005037,4.3015,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114005333,7.5093,2577.2,2576.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114005829,12.5093,2577.2,2576.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114006227,7.5093,2577.2,2576.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114006926,4.3015,2577.2,2576.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114007131,3.2078,2577.0,2576.5,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114007632,3.9234,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114007837,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114008030,4.0417,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114008224,4.0417,2576.5,2575.3,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1750114008225,3.2078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114008429,4.0417,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114008723,0.0058135,2576.3,2575.7,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114010037,0.0058135,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114010329,0.0058135,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750114010536,0.0058135,2576.3,2576.2,11.41536386]
["bitfinex-derivatives","ETHF0:USTF0",1750114010739,3.5e-06,2576.3,2576.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750114011133,3.2078,2577.5,2576.4,10.63930386]
["bitfinex-derivatives","ETHF0:USTF0",1750114011333,4.3455,2576.8,2576.7,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750114011737,7.5533,2577.9,2576.7,10.63930386]
["bitfinex-derivatives","ETHF0:USTF0",1750114011939,7.5533,2577.9,2576.2,1.99359602]
["bitfinex-derivatives","ETHF0:USTF0",1750114011940,3.2078,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114012234,4.3455,2577.9,2575.3,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1750114012235,3.2078,2576.6,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750114012436,3.2078,2576.6,2575.1,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1750114012437,8.1575,2576.5,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750114012636,8.22487406,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114012826,8.22487406,2576.5,2575.7,13.84710386]
["bitfinex-derivatives","ETHF0:USTF0",1750114013337,8.22487406,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114013529,8.22487406,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750114013731,8.22487406,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114013929,13.22487406,2576.5,2576.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750114014134,8.22487406,2576.5,2575.8,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114014330,8.22487406,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750114014832,13.22487406,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750114015136,13.22487406,2576.5,2576.4,2.32833031]
["bitfinex-derivatives","ETHF0:USTF0",1750114015333,5.0,2576.5,2576.4,1.55233031]
["bitfinex-derivatives","ETHF0:USTF0",1750114015637,5.06737406,2576.5,2576.4,1.55233031]
["bitfinex-derivatives","ETHF0:USTF0",1750114015938,0.06737406,2576.5,2576.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750114016126,4.06e-06,2576.5,2576.4,2.328379]
["bitfinex-derivatives","ETHF0:USTF0",1750114016436,7.56e-06,2577.2,2577.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750114016639,7.56e-06,2577.2,2577.1,5.535969]
["bitfinex-derivatives","ETHF0:USTF0",1750114016839,7.56e-06,2577.2,2577.1,21.17527286]
["bitfinex-derivatives","ETHF0:USTF0",1750114017140,4.0363,2578.8,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750114017330,4.0363,2578.8,2578.7,2.327689]
["bitfinex-derivatives","ETHF0:USTF0",1750114017531,4.0363,2578.8,2578.7,1.552379]
["bitfinex-derivatives","ETHF0:USTF0",1750114017726,0.77532,2578.7,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750114018026,0.77549,2578.2,2577.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750114018225,0.77561,2577.8,2577.6,2.97628176]
["bitfinex-derivatives","ETHF0:USTF0",1750114018427,3.2078,2578.0,2577.4,2.97628176]
["bitfinex-derivatives","ETHF0:USTF0",1750114018733,7.3252,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750114018932,4.1174,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750114019241,8.17778,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750114019531,3.17778,2577.7,2577.6,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750114019732,3.8488,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750114020039,3.06142,2578.1,2578.0,5.22846804]
["bitfinex-derivatives","ETHF0:USTF0",1750114020247,8.06142,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750114020436,11.26922,2578.1,2577.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750114020735,6.26922,2578.1,2578.0,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750114020932,3.2078,2578.5,2577.9,3.74236227]
["bitfinex-derivatives","ETHF0:USTF0",1750114021129,3.2078,2578.5,2577.6,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1750114021130,0.0058135,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750114021537,3.5e-06,2578.7,2578.6,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750114021836,3.5e-06,2578.7,2578.6,14.62825736]
["bitfinex-derivatives","ETHF0:USTF0",1750114022030,5.69426,2579.2,2579.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750114022227,44.706,2580.6,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1750114022228,3.2078,2580.0,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1750114022435,3.2078,2580.0,2579.9,3.00193531]
["bitfinex-derivatives","ETHF0:USTF0",1750114022628,3.2078,2580.0,2579.6,3.75241914]
["bitfinex-derivatives","ETHF0:USTF0",1750114022830,1.93761,2579.6,2578.7,7.46924006]
["bitfinex-derivatives","ETHF0:USTF0",1750114023036,0.0058135,2579.4,2579.2,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750114023237,0.0058135,2579.4,2578.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114023238,0.77522,2579.0,2578.9,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114023439,1.93834,2578.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114023637,3.2078,2578.6,2577.4,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1750114023836,9.71395031,2579.0,2577.0,9.71001207]
["bitfinex-derivatives","ETHF0:USTF0",1750114023837,3.2078,2579.0,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750114024047,3.2078,2578.7,2578.1,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114024241,3.2078,2578.7,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750114024541,98.98542,2580.2,2578.0,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114024542,3.2078,2580.0,2578.5,4.71916297]
["bitfinex-derivatives","ETHF0:USTF0",1750114024740,3.2078,2580.0,2579.1,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114024944,3.2078,2580.0,2579.4,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114025130,4.0237,2581.1,2579.4,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114025131,3.2078,2580.1,2579.5,11.80460646]
["bitfinex-derivatives","ETHF0:USTF0",1750114025331,3.2078,2580.8,2579.6,1.15938783]
["bitfinex-derivatives","ETHF0:USTF0",1750114025540,3.2078,2580.4,2580.2,0.01355568]
["bitfinex-derivatives","ETHF0:USTF0",1750114025835,3.9826,2580.4,2580.3,1.15930687]
["bitfinex-derivatives","ETHF0:USTF0",1750114026040,3.2078,2580.4,2580.3,1.15930687]
["bitfinex-derivatives","ETHF0:USTF0",1750114026245,3.5e-06,2580.5,2580.3,11.80442773]
["bitfinex-derivatives","ETHF0:USTF0",1750114026435,3.5e-06,2580.5,2580.4,5.14186555]
["bitfinex-derivatives","ETHF0:USTF0",1750114026739,0.07750785,2580.5,2580.4,15.02574209]
["bitfinex-derivatives","ETHF0:USTF0",1750114026930,0.07750785,2580.5,2580.4,3.82673168]
["bitfinex-derivatives","ETHF0:USTF0",1750114027136,7.1085,2581.5,2580.4,15.37339906]
["bitfinex-derivatives","ETHF0:USTF0",1750114027340,3.2078,2581.1,2580.4,2.2659038]
["bitfinex-derivatives","ETHF0:USTF0",1750114027535,0.07747733,2581.4,2580.7,0.78826568]
["bitfinex-derivatives","ETHF0:USTF0",1750114027737,0.07747733,2581.4,2581.2,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114028031,0.07747733,2581.4,2581.3,1.16124518]
["bitfinex-derivatives","ETHF0:USTF0",1750114028230,0.07747733,2581.4,2581.3,1.16122284]
["bitfinex-derivatives","ETHF0:USTF0",1750114028436,0.0058135,2581.6,2581.3,1.50984595]
["bitfinex-derivatives","ETHF0:USTF0",1750114028636,0.06392165,2581.4,2581.3,2.25234812]
["bitfinex-derivatives","ETHF0:USTF0",1750114028833,0.06392165,2581.4,2581.3,1.5473997]
["bitfinex-derivatives","ETHF0:USTF0",1750114028834,0.85197733,2581.4,2581.3,1.5473997]
["bitfinex-derivatives","ETHF0:USTF0",1750114029143,0.85197733,2581.4,2581.3,1.54740481]
["bitfinex-derivatives","ETHF0:USTF0",1750114029439,0.77468,2580.8,2580.7,2.28040636]
["bitfinex-derivatives","ETHF0:USTF0",1750114029640,0.07749535,2580.8,2580.7,0.34864752]
["bitfinex-derivatives","ETHF0:USTF0",1750114029831,0.07749535,2580.8,2580.7,12.33365713]
["bitfinex-derivatives","ETHF0:USTF0",1750114030038,0.07749535,2580.8,2580.7,12.33364529]
["bitfinex-derivatives","ETHF0:USTF0",1750114030240,0.07749535,2580.8,2580.7,12.33290957]
["bitfinex-derivatives","ETHF0:USTF0",1750114030442,0.07749535,2580.8,2580.7,15.54070957]
["bitfinex-derivatives","ETHF0:USTF0",1750114030637,0.07749535,2580.8,2580.7,3.96578725]
["bitfinex-derivatives","ETHF0:USTF0",1750114030838,0.07749535,2580.8,2580.7,17.81870811]
["bitfinex-derivatives","ETHF0:USTF0",1750114031033,0.07749535,2580.8,2580.7,16.31591266]
["bitfinex-derivatives","ETHF0:USTF0",1750114031240,0.07749535,2580.8,2580.7,1.6882818]
["bitfinex-derivatives","ETHF0:USTF0",1750114031241,0.85217535,2580.8,2580.7,1.6882818]
["bitfinex-derivatives","ETHF0:USTF0",1750114031441,0.07749535,2580.8,2580.7,3.20261289]
["bitfinex-derivatives","ETHF0:USTF0",1750114031638,0.85217535,2580.8,2580.7,1.68523066]
["bitfinex-derivatives","ETHF0:USTF0",1750114031835,0.85217535,2580.8,2580.7,1.33988875]
["bitfinex-derivatives","ETHF0:USTF0",1750114032434,0.85217535,2580.8,2580.7,1.68523941]
["bitfinex-derivatives","ETHF0:USTF0",1750114032640,0.85217535,2580.8,2580.7,1.33988875]
["bitfinex-derivatives","ETHF0:USTF0",1750114033135,1.93678,2580.7,2579.4,6.8263842]
["bitfinex-derivatives","ETHF0:USTF0",1750114033335,5.07749535,2580.8,2578.4,2.07587651]
["bitfinex-derivatives","ETHF0:USTF0",1750114033336,1.93768,2579.6,2578.4,2.07587651]
["bitfinex-derivatives","ETHF0:USTF0",1750114033537,0.77546,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114033744,3.2078,2578.8,2578.1,13.85292086]
["bitfinex-derivatives","ETHF0:USTF0",1750114033941,0.77541,2578.4,2578.2,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114034135,0.77544,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114034341,3.2078,2578.2,2577.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114034644,0.77552,2578.0,2577.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114034835,3.2078,2578.0,2577.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750114035036,9.45394014,2577.9,2577.2,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750114035345,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114035537,9.45394014,2577.9,2577.0,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114035538,3.2078,2577.5,2577.0,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114035738,12.66174014,2577.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114035933,1.93906,2577.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114035934,0.77597,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114036139,0.77584,2577.0,2576.5,10.64512086]
["bitfinex-derivatives","ETHF0:USTF0",1750114036439,0.77584,2577.0,2576.2,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1750114036440,9.45394014,2576.6,2576.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114036640,3.98383,2576.3,2576.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114037041,8.98383,2576.3,2576.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114037243,0.77637,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114037443,9.45394014,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114037648,4.3449,2575.7,2575.1,13.85292436]
["bitfinex-derivatives","ETHF0:USTF0",1750114037953,4.3449,2575.7,2575.2,10.64512436]
["bitfinex-derivatives","ETHF0:USTF0",1750114038136,4.3449,2575.7,2574.1,3.79367841]
["bitfinex-derivatives","ETHF0:USTF0",1750114038137,0.77646,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114038342,0.0058249,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114038646,15.21157014,2576.4,2575.0,10.64512436]
["bitfinex-derivatives","ETHF0:USTF0",1750114038844,15.21157014,2576.4,2574.7,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1750114038845,0.7761,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114039041,0.77594,2576.6,2576.0,10.64512436]
["bitfinex-derivatives","ETHF0:USTF0",1750114039246,3.2078,2577.3,2576.6,10.64512436]
["bitfinex-derivatives","ETHF0:USTF0",1750114039549,3.2078,2576.7,2575.2,14.43880277]
["bitfinex-derivatives","ETHF0:USTF0",1750114039749,3.2078,2576.4,2575.5,10.64512436]
["bitfinex-derivatives","ETHF0:USTF0",1750114039950,0.77614,2576.0,2574.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1750114040137,0.77614,2576.0,2573.7,3.88399]
["bitfinex-derivatives","ETHF0:USTF0",1750114040138,13.53791834,2574.7,2571.4,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750114040343,3.865,2575.7,2571.4,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750114040344,3.2078,2571.9,2571.7,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114040540,3.2078,2571.9,2571.8,0.07776654]
["bitfinex-derivatives","ETHF0:USTF0",1750114040843,3.2078,2573.1,2571.8,5.5515866]
["bitfinex-derivatives","ETHF0:USTF0",1750114041042,3.2078,2573.4,2572.9,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114041241,0.0058249,2573.4,2573.1,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114041436,3.2078,2574.4,2573.3,8.68162006]
["bitfinex-derivatives","ETHF0:USTF0",1750114041641,3.2078,2574.4,2573.6,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114041840,3.2078,2574.1,2573.8,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114042045,3.2078,2574.1,2573.9,1.16297189]
["bitfinex-derivatives","ETHF0:USTF0",1750114042244,3.2078,2574.1,2574.0,1.16297189]
["bitfinex-derivatives","ETHF0:USTF0",1750114042444,3.98449,2574.1,2574.0,1.16298726]
["bitfinex-derivatives","ETHF0:USTF0",1750114042842,3.2078,2574.1,2574.0,1.16298726]
["bitfinex-derivatives","ETHF0:USTF0",1750114043239,3.2136249,2574.3,2574.0,6.63680732]
["bitfinex-derivatives","ETHF0:USTF0",1750114043444,3.2136249,2574.3,2573.8,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1750114043645,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114043943,0.77687,2573.5,2573.4,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114044144,0.7824749,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114044340,0.77673,2574.0,2573.7,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114044545,3.2078,2574.1,2573.8,0.07770611]
["bitfinex-derivatives","ETHF0:USTF0",1750114044754,3.2078,2574.1,2573.6,0.00403346]
["bitfinex-derivatives","ETHF0:USTF0",1750114044755,3.2078,2574.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114044949,3.2078,2573.8,2573.0,0.07773027]
["bitfinex-derivatives","ETHF0:USTF0",1750114045147,0.0058249,2574.3,2574.2,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114045541,3.2078,2574.9,2574.2,10.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114045739,3.2078,2574.9,2573.4,44.725]
["bitfinex-derivatives","ETHF0:USTF0",1750114045740,3.98417,2575.2,2574.8,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114045950,3.2078,2574.9,2574.8,5.47382006]
["bitfinex-derivatives","ETHF0:USTF0",1750114046348,3.2078,2574.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114046349,3.2078,2572.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114046655,3.2078,2570.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114046845,3.2078,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114047046,0.00583646,2570.1,2569.9,0.07773027]
["bitfinex-derivatives","ETHF0:USTF0",1750114047245,0.00583646,2570.1,2570.0,3.28553027]
["bitfinex-derivatives","ETHF0:USTF0",1750114047448,0.77758,2571.2,2570.2,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750114047649,3.2078,2571.5,2571.3,0.07773027]
["bitfinex-derivatives","ETHF0:USTF0",1750114047849,3.2078,2571.5,2570.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750114047850,3.2078,2571.5,2570.8,3.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750114048048,3.2078,2570.9,2570.4,0.07773027]
["bitfinex-derivatives","ETHF0:USTF0",1750114048243,3.2078,2570.9,2567.8,10.33011834]
["bitfinex-derivatives","ETHF0:USTF0",1750114048244,0.77817,2569.2,2569.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750114048447,3.2078,2569.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114048646,44.751,2570.4,2567.1,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750114048647,3.2078,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114048849,3.2078,2569.6,2568.5,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1750114049050,3.2078,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114049257,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114049445,3.2078,2569.6,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114049446,0.00583646,2569.5,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114049647,0.00583646,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114049857,0.00583646,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114050054,0.00583646,2569.5,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114050259,0.00583646,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114050753,0.00583646,2569.5,2569.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114050957,3.21363646,2569.5,2569.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114051253,0.00583646,2569.5,2569.2,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750114051552,0.7781,2569.4,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114051756,0.7781,2569.4,2569.0,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750114051757,0.77811,2569.4,2569.0,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750114051951,0.77816,2569.3,2569.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750114052152,0.78392646,2569.5,2569.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750114052355,3.2078,2569.3,2569.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750114052558,3.2078,2569.3,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114053455,0.00583646,2569.5,2569.0,5.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114053651,10.33011834,2570.5,2569.0,5.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114053652,3.2078,2570.0,2569.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750114053957,3.2078,2569.7,2569.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750114054257,0.77815,2569.3,2569.1,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750114054554,4.8346,2569.9,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114054555,0.7782,2569.1,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114054959,3.2078,2569.2,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114055258,0.7782,2569.1,2569.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114055452,3.2078,2569.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114055652,3.2078,2568.7,2568.2,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750114055958,3.98613,2568.7,2568.2,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750114056258,3.2078,2568.7,2568.2,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750114056449,0.77829,2568.8,2568.2,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750114056450,3.2078,2568.4,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114056650,3.2078,2568.7,2568.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750114057050,3.2078,2569.1,2568.3,7.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750114057253,0.07321052,2569.3,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114057254,3.2078,2568.4,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114057454,3.98621,2568.4,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114057650,3.2078,2568.7,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114057849,0.77839,2568.5,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114058049,3.2078,2568.7,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114058249,8.1209,2569.0,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114058445,0.77842,2568.4,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114058649,0.77843,2568.3,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114059049,0.77843,2568.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114059050,5.15381,2568.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114059253,3.2078,2567.9,2567.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750114059454,3.2078,2567.9,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114059754,3.2078,2567.6,2567.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750114059951,3.2078,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114060149,3.21363646,2568.3,2567.2,7.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750114060351,3.2078,2568.1,2567.2,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750114060849,4.80873646,2568.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114060850,3.2078,2567.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114061046,3.89086,2569.2,2566.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750114061047,3.2078,2567.4,2566.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750114061251,0.00583646,2567.1,2567.0,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750114061447,3.2078,2567.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114061647,3.2078,2567.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114061848,3.2078,2567.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114062049,0.77873,2567.3,2566.5,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1750114062252,3.2078,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114062454,0.00583646,2567.4,2566.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114062760,3.2078,2567.2,2566.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114063258,10.42624722,2567.0,2565.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750114063461,3.2078,2566.7,2565.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750114063653,3.2078,2566.2,2565.7,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1750114063852,3.2078,2566.2,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750114064052,3.2078,2565.9,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750114064252,0.00583646,2565.9,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750114064457,0.00583646,2565.9,2564.8,46.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750114064458,3.99280646,2565.9,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750114064753,3.2078,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750114064953,3.21363646,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114065156,3.21363646,2565.9,2564.8,46.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114065358,3.21363646,2565.9,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750114065555,3.2078,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750114065956,3.2078,2566.5,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114066151,3.2078,2566.5,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750114066461,3.2078,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114066663,3.2078,2566.5,2564.9,2.02660574]
["bitfinex-derivatives","ETHF0:USTF0",1750114066664,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114066856,0.00583646,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114067058,3.2078,2567.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114067262,13.63404722,2567.1,2565.8,2.81363646]
["bitfinex-derivatives","ETHF0:USTF0",1750114067464,3.2078,2566.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114067659,3.2078,2566.8,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750114067971,0.77899,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114068162,3.2078,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114068361,3.2078,2566.0,2565.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114068555,0.00583646,2566.4,2565.8,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750114068755,3.2078,2566.3,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750114068958,0.00583646,2566.4,2565.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114069160,0.00583646,2566.4,2566.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750114069361,0.00583646,2566.4,2565.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114069566,0.00583646,2566.4,2566.3,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1750114069755,3.2078,2567.8,2566.6,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1750114069961,3.2078,2567.7,2566.7,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1750114070157,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114070369,3.2078,2568.6,2568.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750114070665,3.2078,2568.5,2567.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750114070866,3.2078,2568.1,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114071064,0.77852,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114071462,3.2078,2568.1,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114072272,13.63404722,2568.3,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114072657,3.2078,2568.3,2567.9,0.78437646]
["bitfinex-derivatives","ETHF0:USTF0",1750114072864,3.2078,2568.4,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114073071,10.42624722,2568.3,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114073371,0.77842,2568.4,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114073568,0.00583646,2568.5,2568.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750114073978,0.00583646,2568.5,2568.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114074168,0.00583646,2568.5,2568.4,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750114074363,0.00583646,2568.5,2566.5,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1750114074570,0.00583646,2568.5,2564.0,9.61118224]
["bitfinex-derivatives","ETHF0:USTF0",1750114074571,3.2078,2566.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114074867,10.42624722,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114075163,10.42624722,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114075364,10.42624722,2565.3,2564.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114075569,3.2078,2565.2,2564.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114075874,10.42624722,2565.3,2564.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750114075875,0.00583646,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114076077,0.00583646,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114076577,0.00583646,2565.4,2565.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114077368,0.00583646,2565.4,2565.3,5.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750114077570,10.42624722,2566.1,2565.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114077774,10.42624722,2565.7,2565.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1750114077974,13.63404722,2565.7,2565.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1750114078379,13.63404722,2565.7,2562.8,3.90047]
["bitfinex-derivatives","ETHF0:USTF0",1750114078380,3.2078,2564.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114078668,3.2078,2564.4,2561.0,5.43567053]
["bitfinex-derivatives","ETHF0:USTF0",1750114078669,10.42624722,2561.7,2561.0,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750114078868,10.42624722,2561.2,2561.0,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750114079070,3.2078,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114079269,13.63404722,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114079470,13.63404722,2560.7,2560.4,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1750114079669,3.2078,2560.7,2559.6,10.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750114079869,10.42624722,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114080263,3.2078,2560.4,2559.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750114080664,3.2078,2560.4,2559.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750114080868,3.2078,2560.4,2540.6,1.14565391]
["bitfinex-derivatives","ETHF0:USTF0",1750114080869,3.2078,2558.8,2556.3,0.85385774]
["bitfinex-derivatives","ETHF0:USTF0",1750114081170,4.803,2560.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114081171,0.00586006,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114081370,0.00586006,2557.8,2556.0,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1750114081371,0.00586006,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750114081673,3.2078,2559.7,2557.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114081869,3.2078,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114082065,3.2078,2559.9,2558.8,48.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750114082273,3.2078,2560.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114082477,0.00586006,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114082672,4.0165,2561.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114082673,3.2078,2561.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114082877,4.0165,2561.8,2559.6,0.00586006]
["bitfinex-derivatives","ETHF0:USTF0",1750114082878,3.2078,2560.6,2559.6,0.00586006]
["bitfinex-derivatives","ETHF0:USTF0",1750114083278,3.2078,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114083580,3.2078,2562.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114083879,3.2078,2562.2,2559.3,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750114083880,3.2078,2561.5,2560.8,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750114084076,3.2078,2562.0,2560.8,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750114084273,3.2078,2561.7,2560.8,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750114084572,3.2078,2561.1,2561.0,0.00586006]
["bitfinex-derivatives","ETHF0:USTF0",1750114084773,3.2078,2561.1,2559.6,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750114084971,3.2078,2559.8,2559.6,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750114085172,3.2078,2559.8,2559.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750114085378,3.2078,2560.6,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114085573,0.78069,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114085774,0.00586006,2560.8,2560.2,0.00586006]
["bitfinex-derivatives","ETHF0:USTF0",1750114086076,0.00586006,2560.8,2560.2,4.78546006]
["bitfinex-derivatives","ETHF0:USTF0",1750114086077,3.2078,2560.4,2560.2,4.78546006]
["bitfinex-derivatives","ETHF0:USTF0",1750114086281,3.2078,2560.6,2560.2,4.78546006]
["bitfinex-derivatives","ETHF0:USTF0",1750114086486,3.2078,2560.5,2560.2,4.78546006]
["bitfinex-derivatives","ETHF0:USTF0",1750114086872,3.21366006,2560.8,2560.2,9.78546006]
["bitfinex-derivatives","ETHF0:USTF0",1750114087074,3.2078,2561.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114087373,4.026,2562.8,2560.2,54.72046006]
["bitfinex-derivatives","ETHF0:USTF0",1750114087374,3.2078,2562.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114087874,4.8555,2562.6,2560.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1750114087875,3.2078,2561.8,2560.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1750114088081,0.00586006,2561.5,2561.0,0.00586006]
["bitfinex-derivatives","ETHF0:USTF0",1750114088288,0.00586006,2561.5,2561.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750114088580,0.78005,2563.0,2561.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1750114088876,0.77998,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114089081,3.2078,2563.3,2562.5,5.63317]
["bitfinex-derivatives","ETHF0:USTF0",1750114089384,0.00586006,2563.2,2562.6,44.94386006]
["bitfinex-derivatives","ETHF0:USTF0",1750114089873,0.00586006,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114090077,3.2078,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114090273,3.2078,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114090578,3.2078,2565.5,2564.2,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1750114090780,3.2078,2564.9,2564.3,49.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750114091088,0.07797878,2564.8,2564.3,8.1161483]
["bitfinex-derivatives","ETHF0:USTF0",1750114091272,1.94763,2566.3,2564.3,8.1161483]
["bitfinex-derivatives","ETHF0:USTF0",1750114091273,3.2078,2565.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114091473,0.0838173,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114091685,0.07796055,2565.4,2564.9,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750114091885,0.07796055,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114092178,0.00585979,2565.2,2564.3,3.2136483]
["bitfinex-derivatives","ETHF0:USTF0",1750114092385,3.2078,2565.1,2564.4,8.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750114092572,0.07796055,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114092881,0.07796055,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114093073,0.07796055,2565.4,2561.6,3.77482095]
["bitfinex-derivatives","ETHF0:USTF0",1750114093074,5.07796055,2565.4,2561.6,3.77482095]
["bitfinex-derivatives","ETHF0:USTF0",1750114093274,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114093478,3.2078,2562.1,2560.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750114093679,3.2078,2561.5,2560.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750114093878,3.2078,2561.2,2560.8,4.23120059]
["bitfinex-derivatives","ETHF0:USTF0",1750114094078,3.2078,2561.2,2560.9,4.89319754]
["bitfinex-derivatives","ETHF0:USTF0",1750114094283,0.0058483,2561.3,2561.0,45.00309449]
["bitfinex-derivatives","ETHF0:USTF0",1750114094576,0.0058483,2561.3,2561.1,4.89319144]
["bitfinex-derivatives","ETHF0:USTF0",1750114094783,3.2136483,2561.3,2561.2,0.07808839]
["bitfinex-derivatives","ETHF0:USTF0",1750114094976,0.0058483,2561.3,2561.2,0.07808839]
["bitfinex-derivatives","ETHF0:USTF0",1750114095175,0.0058483,2561.3,2561.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114095376,3.2078,2562.0,2561.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114095576,4.8312,2562.7,2561.1,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750114095577,3.2078,2561.7,2561.1,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750114095779,3.2078,2562.0,2561.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750114095987,0.78027,2562.3,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750114095988,3.2078,2562.3,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750114096190,3.2078,2562.3,2561.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750114096376,3.2078,2562.9,2561.7,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750114096580,3.2078,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114096782,3.2078,2564.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114096990,3.2078,2564.0,2562.3,49.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750114096991,3.2078,2564.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114097179,0.7799,2563.5,2562.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750114097383,3.2078,2563.0,2562.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750114097579,3.2078,2563.9,2562.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750114098288,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114098491,3.2078,2564.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114098789,3.2078,2564.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114098790,0.06737406,2560.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114098986,0.06737406,2560.2,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114098987,3.2078,2559.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114099180,3.2078,2559.1,2557.0,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1750114099181,10.48431349,2559.0,2557.0,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1750114099385,3.2078,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114099588,0.06737406,2560.2,2556.9,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1750114099589,3.2078,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114099786,0.00586041,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114099986,38.97027,2565.1,2559.7,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750114099987,3.2078,2560.6,2559.7,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750114100178,4.8517,2561.5,2559.7,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1750114100179,3.2078,2560.1,2559.7,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1750114100579,3.21950809,2559.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114100791,3.2078,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114100989,3.2078,2559.8,2559.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1750114101179,3.2078,2559.2,2559.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1750114101693,3.21950809,2559.2,2559.1,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1750114101887,3.21950809,2559.2,2558.5,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1750114102093,3.21950809,2558.6,2557.3,48.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750114102284,3.21950809,2558.6,2556.3,0.0983374]
["bitfinex-derivatives","ETHF0:USTF0",1750114102285,3.2078,2558.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114102591,3.2078,2558.2,2555.2,44.949]
["bitfinex-derivatives","ETHF0:USTF0",1750114102592,10.48431349,2558.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114102593,13.69211349,2557.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114102794,3.2078,2555.7,2555.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1750114102984,3.2078,2555.4,2555.2,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1750114103181,3.2078,2555.1,2554.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1750114103386,3.2078,2555.1,2553.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750114103387,3.2078,2554.1,2553.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750114103684,3.2078,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114103986,3.2078,2553.4,2552.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1750114104182,0.00587199,2553.4,2552.9,4.96887199]
["bitfinex-derivatives","ETHF0:USTF0",1750114104391,3.2078,2554.5,2553.7,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750114104688,3.2078,2554.5,2553.8,48.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750114104888,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114105080,3.2078,2555.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114105283,0.00587199,2555.2,2554.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114105481,3.2078,2556.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114105680,5.217,2556.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114105885,3.2078,2557.1,2555.7,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750114106084,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114106288,3.2078,2557.6,2556.8,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750114106488,3.2078,2557.5,2556.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114107087,3.2078,2557.5,2556.9,5.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114107288,3.2078,2557.5,2556.9,5.78774199]
["bitfinex-derivatives","ETHF0:USTF0",1750114107482,3.2078,2557.9,2556.9,5.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114107683,3.2078,2557.6,2556.9,46.87187199]
["bitfinex-derivatives","ETHF0:USTF0",1750114107889,3.2078,2558.0,2556.9,46.87187199]
["bitfinex-derivatives","ETHF0:USTF0",1750114108183,2.65262574,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114108383,10.48431349,2559.3,2556.9,46.87187199]
["bitfinex-derivatives","ETHF0:USTF0",1750114108384,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114108688,0.00587199,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114108888,0.00587199,2558.1,2557.0,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750114108889,3.2078,2558.3,2557.5,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750114109087,3.2078,2558.3,2556.9,46.88287199]
["bitfinex-derivatives","ETHF0:USTF0",1750114109088,3.2078,2558.0,2556.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114109285,3.2078,2557.7,2557.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750114109488,3.2078,2558.1,2557.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750114109693,5.1869,2559.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114109694,0.00587199,2558.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114109892,3.2078,2558.2,2557.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750114110198,3.2078,2557.8,2557.0,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750114110399,3.2078,2557.5,2556.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114110893,3.2078,2557.8,2557.1,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750114111094,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114111294,3.2078,2558.5,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114111497,3.2078,2558.5,2557.7,51.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750114111795,3.2078,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114111999,3.2078,2559.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114112188,4.00030526,2562.5,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750114112189,3.2078,2559.3,2558.8,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750114112394,3.2078,2559.3,2558.9,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750114112593,10.48431349,2560.6,2558.9,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750114112594,3.2078,2560.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114112898,3.2078,2560.7,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114113107,0.00587199,2560.5,2560.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750114113408,10.48431349,2561.7,2559.9,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750114113409,3.2078,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114113810,1.95025,2562.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114113811,3.2078,2562.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114114112,2.76116905,2565.3,2560.3,281.249]
["bitfinex-derivatives","ETHF0:USTF0",1750114114113,0.00587199,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114114412,5.0289,2562.7,2561.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114114413,0.00587199,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114114604,0.00587199,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114116109,0.00587199,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114116316,0.00587199,2562.6,2562.3,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1750114116501,0.00587199,2562.6,2562.3,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750114116703,0.00587199,2562.5,2562.3,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750114116909,3.2078,2563.4,2562.3,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750114117217,0.00587199,2562.4,2562.3,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1750114117405,0.78608199,2562.4,2562.3,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1750114117612,5.0,2562.4,2561.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114117911,0.00587199,2561.6,2561.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114118113,0.00587199,2561.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114118305,0.00587199,2560.7,2560.3,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1750114118508,5.0596,2561.7,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114118509,0.00587199,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114118811,0.00587199,2560.4,2559.2,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1750114118812,3.2078,2559.9,2559.2,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1750114119115,1.95186,2560.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114119116,0.00587199,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114119409,0.00587199,2559.1,2558.6,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1750114119616,0.00587199,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114119816,3.2078,2559.4,2558.7,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1750114120009,0.00587199,2559.1,2558.6,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114120210,3.2078,2559.4,2558.6,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114120211,0.00587199,2558.7,2558.6,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114120410,0.00587199,2559.0,2558.6,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1750114120609,3.2078,2559.4,2558.6,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1750114120910,0.00586029,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750114121111,0.06737406,2560.5,2559.7,48.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750114121411,0.00587199,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114121710,0.00587199,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114122017,0.00587199,2559.3,2558.9,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1750114122212,0.00587199,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114122516,0.00587199,2559.0,2558.6,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114122719,3.2078,2559.6,2558.7,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1750114123012,1.95174,2560.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114123013,3.2078,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114123313,0.00587199,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114123507,0.00587199,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114123708,4.8299,2560.8,2560.1,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1750114123917,6.9952,2561.6,2560.4,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1750114124214,4.06e-06,2560.5,2560.4,8.98862]
["bitfinex-derivatives","ETHF0:USTF0",1750114125221,3.2078,2561.7,2560.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114125513,0.00587605,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114125716,0.00587605,2561.4,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750114126016,4.8299,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114126210,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114126404,3.2078,2562.2,2561.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114126608,0.78034,2562.0,2561.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114126810,0.00587605,2561.6,2561.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114127605,0.00587605,2561.6,2560.7,49.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750114127606,8.21367605,2561.6,2560.7,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1750114127819,0.00587605,2560.9,2560.7,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1750114128115,0.00587605,2560.8,2560.7,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1750114128314,0.00587605,2560.8,2560.7,45.76173]
["bitfinex-derivatives","ETHF0:USTF0",1750114128517,3.2078,2562.2,2560.7,49.981]
["bitfinex-derivatives","ETHF0:USTF0",1750114128818,0.00587605,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114129014,0.00587605,2562.2,2561.9,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1750114129213,4.90116029,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114129412,2.9e-07,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750114129613,2.9e-07,2562.4,2562.3,5.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750114129814,3.8987,2563.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114130016,0.07801224,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750114130211,0.07801224,2563.7,2563.6,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750114130723,0.07801224,2563.7,2563.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750114130916,0.07801224,2563.7,2563.6,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750114131519,0.08388858,2563.7,2563.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114131723,0.00587634,2563.5,2563.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114132115,0.00587634,2563.5,2563.4,0.78576029]
["bitfinex-derivatives","ETHF0:USTF0",1750114132116,5.52717634,2563.5,2563.4,0.78576029]
["bitfinex-derivatives","ETHF0:USTF0",1750114132423,0.07801224,2563.7,2563.4,0.78576029]
["bitfinex-derivatives","ETHF0:USTF0",1750114132424,0.07801224,2563.7,2563.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114132724,0.08388858,2563.7,2563.6,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750114133518,0.07801224,2563.7,2563.6,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750114133718,0.08388858,2563.7,2563.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114133919,0.00587634,2563.6,2563.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114134118,0.00587634,2563.5,2563.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114134325,3.2078,2563.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114134525,5.5882,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114135120,0.00587634,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114135318,0.00587634,2562.6,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750114135514,0.00587634,2562.5,2562.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114135817,0.01173663,2562.9,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750114136024,2.9e-07,2562.9,2562.8,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1750114136223,2.9e-07,2562.9,2562.8,8.98789]
["bitfinex-derivatives","ETHF0:USTF0",1750114136520,2.9e-07,2562.9,2562.8,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1750114136726,5.00587663,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114136918,5.00587663,2562.9,2562.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114136919,8.21367663,2562.9,2562.4,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114137115,0.00587634,2562.5,2562.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750114137321,0.00587634,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114137521,0.00587634,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114138027,5.7552,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114138028,0.00587634,2562.1,2562.0,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750114138529,5.7552,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114138716,0.00587634,2562.1,2562.0,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750114138922,2.9e-07,2562.9,2562.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114139123,0.00587634,2562.7,2562.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750114139325,0.00587634,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750114139720,0.00587634,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114139925,0.00587634,2562.7,2561.8,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114139926,0.00587634,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114140117,5.56280029,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114140118,2.9e-07,2562.9,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750114140323,2.9e-07,2562.9,2562.8,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1750114140528,5.00000029,2562.9,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114140823,5.00000029,2562.9,2558.6,10.48431349]
["bitfinex-derivatives","ETHF0:USTF0",1750114140824,10.48431349,2562.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114141027,3.2078,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114141225,3.2078,2558.9,2558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750114141425,3.2078,2558.9,2556.1,3.77482095]
["bitfinex-derivatives","ETHF0:USTF0",1750114141426,3.2078,2558.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114141628,0.00586029,2558.3,2557.7,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114141819,3.2078,2558.1,2557.7,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114142026,5.80726029,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114142224,5.8014,2558.0,2557.7,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114142421,5.00586029,2558.3,2557.7,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114142422,0.00586029,2558.3,2558.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750114142730,7.1515,2559.9,2559.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750114143028,0.78126,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114143228,3.2078,2559.1,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114143428,5.8014,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114143629,3.2078,2558.7,2557.8,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750114143830,3.2078,2558.7,2557.3,52.832]
["bitfinex-derivatives","ETHF0:USTF0",1750114143831,0.00586029,2558.5,2558.0,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114144131,0.00586029,2558.5,2557.3,52.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750114144132,3.2078,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114144426,3.2078,2557.7,2556.6,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750114144733,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114144932,3.2078,2558.1,2556.6,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750114144933,0.00586029,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750114145131,3.2078,2560.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114145329,5.7983,2560.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114145529,3.28590364,2560.7,2559.5,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750114145831,3.2078,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114146027,5.87641584,2560.3,2559.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114146228,3.2078,2560.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114146528,3.2078,2559.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114146834,0.0781311,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114147028,0.0781311,2559.8,2559.7,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750114147337,1.1e-06,2559.8,2559.7,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1750114147631,3.2078,2560.7,2559.5,44.97886029]
["bitfinex-derivatives","ETHF0:USTF0",1750114147838,0.07810669,2560.6,2560.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750114148025,0.07810669,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114148331,0.00586029,2560.3,2559.8,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114148538,0.00586029,2560.3,2560.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750114148833,0.00586029,2560.3,2560.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750114149134,0.00586029,2560.3,2559.8,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1750114149337,2.9e-07,2560.3,2560.2,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750114149838,2.9e-07,2560.3,2560.2,8.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750114150627,2.9e-07,2560.3,2560.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750114150827,2.9e-07,2560.3,2560.2,9.34408]
["bitfinex-derivatives","ETHF0:USTF0",1750114151535,3.2078,2563.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114151734,5.4604,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114151936,3.98797,2562.6,2561.8,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750114152236,5.4604,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114152634,5.4604,2562.5,2561.1,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1750114152635,5.4604,2562.5,2561.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114152836,3.2078,2562.4,2561.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114153136,10.48431349,2562.8,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750114153137,5.4604,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750114153334,3.2078,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114153634,3.2078,2562.7,2561.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114153635,5.4604,2562.7,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750114153838,0.07802746,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114154036,3.9006,2562.7,2559.6,0.09959734]
["bitfinex-derivatives","ETHF0:USTF0",1750114154229,3.2078,2560.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114154433,6.466,2562.5,2558.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750114154434,3.2078,2560.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114154742,3.2078,2560.7,2558.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750114154743,3.2078,2559.8,2558.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750114154940,10.48431349,2560.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114154941,3.2078,2559.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114155234,3.2078,2558.5,2558.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114155540,15.78921349,2558.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114155840,0.00586029,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114155841,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114156042,5.3049,2558.7,2558.2,0.07817997]
["bitfinex-derivatives","ETHF0:USTF0",1750114156441,3.2078,2558.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114156740,12.26411029,2558.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114156741,3.2078,2557.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114156943,5.2695,2557.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114157145,5.2695,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114157334,0.00586029,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114157641,0.00586029,2557.5,2556.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1750114157944,0.00586029,2557.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114157945,1.95505,2556.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114158134,10.48431349,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114158448,3.2078,2554.4,2552.6,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750114158630,3.2078,2553.4,2553.2,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1750114158835,3.2078,2553.4,2553.0,0.01171623]
["bitfinex-derivatives","ETHF0:USTF0",1750114159034,3.2078,2553.4,2553.0,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114159236,0.00587199,2553.6,2553.3,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1750114159437,10.48431349,2554.9,2553.5,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1750114159438,3.2078,2554.3,2553.5,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1750114159647,3.2078,2554.3,2553.0,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114159941,3.2078,2554.1,2553.3,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1750114160144,3.2078,2553.8,2553.0,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114160442,0.00587199,2553.7,2553.1,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750114160641,3.2078,2554.5,2553.6,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1750114160834,5.7394,2554.4,2553.8,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1750114161034,3.2078,2554.8,2554.1,3.21364424]
["bitfinex-derivatives","ETHF0:USTF0",1750114161236,3.2078,2554.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114161444,45.0,2554.7,2552.5,0.26607983]
["bitfinex-derivatives","ETHF0:USTF0",1750114161445,3.2078,2553.0,2552.5,0.26607983]
["bitfinex-derivatives","ETHF0:USTF0",1750114161634,3.991,2552.7,2552.5,0.26607983]
["bitfinex-derivatives","ETHF0:USTF0",1750114161943,3.2078,2553.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114162147,3.2078,2553.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114162340,3.2078,2553.1,2552.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114162538,3.2078,2552.4,2552.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114162733,0.00587199,2553.9,2552.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114162734,3.2078,2552.9,2552.3,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114162942,3.2078,2553.6,2552.4,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750114163242,3.2078,2553.3,2552.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114163442,3.2078,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114163751,5.618,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114164038,3.2078,2553.1,2552.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114164241,3.2078,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114164436,3.2078,2553.3,2552.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114164636,3.2078,2553.3,2552.3,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114164841,3.2078,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114165147,8.8258,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114165346,0.00587199,2553.9,2552.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114165347,0.00587199,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114165543,0.00587199,2553.9,2552.4,50.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750114165745,5.94627199,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114166041,0.00587199,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114166247,3.2078,2553.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114166447,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114166641,5.9404,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114166837,5.9404,2553.6,2552.5,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750114167040,5.9404,2553.6,2552.5,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750114167041,3.2078,2553.4,2552.5,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750114167246,5.9404,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114167445,5.9404,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114167646,3.21367199,2553.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114167847,3.21367199,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114168045,0.00587199,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114168245,0.00587199,2553.9,2553.8,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1750114168452,0.00587199,2553.9,2553.6,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750114168643,0.00587199,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114168846,3.2078,2554.9,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750114169148,0.07828401,2554.8,2553.6,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750114169352,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114169543,0.0782932,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114169746,0.0782932,2554.5,2553.6,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750114169949,0.00586919,2554.3,2553.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114170144,0.00586919,2554.3,2553.8,9.10507199]
["bitfinex-derivatives","ETHF0:USTF0",1750114170452,0.00586919,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114170751,0.00586919,2554.3,2553.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114171048,0.00586919,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114171351,8.7772,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114171548,3.2078,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114171751,3.2078,2554.7,2553.9,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750114171949,3.2078,2554.4,2553.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114172552,3.2078,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114172848,3.2078,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114173049,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114173252,3.2078,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114173456,3.2078,2555.1,2554.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750114173648,3.2078,2555.1,2554.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750114173849,3.27517406,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114174052,3.27517406,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114174258,3.27517406,2555.1,2554.2,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1750114174259,3.27517406,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114174559,0.78258,2554.7,2553.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114174860,3.2078,2554.4,2553.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114175253,3.2078,2554.1,2553.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114175448,5.412,2554.0,2553.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114175648,13.69211349,2555.1,2554.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750114175950,3.2078,2557.0,2555.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750114176146,0.07821971,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114176458,0.07821971,2556.9,2555.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114176654,0.07821971,2556.9,2555.9,0.78806199]
["bitfinex-derivatives","ETHF0:USTF0",1750114176655,3.2078,2556.6,2555.9,0.78806199]
["bitfinex-derivatives","ETHF0:USTF0",1750114176956,3.2078,2556.6,2555.9,0.78805199]
["bitfinex-derivatives","ETHF0:USTF0",1750114176957,0.07823195,2556.5,2555.9,0.78805199]
["bitfinex-derivatives","ETHF0:USTF0",1750114177158,3.2078,2556.0,2555.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114177363,3.28604726,2556.0,2555.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114177651,7.26e-06,2556.0,2555.9,8.99587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114178352,7.26e-06,2556.0,2555.9,3.99587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114178949,7.26e-06,2556.0,2555.9,8.99587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114179550,5.00000726,2556.0,2555.9,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114179751,5.00000726,2556.0,2551.5,39.17735]
["bitfinex-derivatives","ETHF0:USTF0",1750114179752,13.69212075,2556.0,2555.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750114179957,13.69212075,2556.0,2555.5,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114179958,3.2078,2555.9,2555.5,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114180252,3.2078,2555.6,2555.2,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114180456,3.2078,2555.3,2554.9,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114180655,3.2078,2555.0,2554.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114181052,3.2078,2554.3,2553.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750114181249,5.9164,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114181462,3.2078,2554.7,2554.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750114181652,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114181653,3.2078,2555.1,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750114181859,3.2078,2555.1,2554.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750114182057,3.2078,2555.1,2554.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114182358,3.2078,2555.1,2554.8,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114182957,0.00587199,2555.2,2555.0,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114183150,3.2078,2555.1,2554.8,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114183352,0.00587199,2555.2,2555.0,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114183654,3.2078,2555.1,2554.7,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114183958,0.00587199,2555.2,2555.1,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114184263,0.00587199,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114184458,0.00587199,2555.2,2555.1,3.99611199]
["bitfinex-derivatives","ETHF0:USTF0",1750114184848,3.2078,2557.1,2555.1,53.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750114185054,3.2078,2557.1,2556.6,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114185255,3.2078,2556.8,2556.2,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114185449,3.2078,2556.8,2555.1,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1750114185450,3.2078,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114185656,3.2078,2556.5,2555.1,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1750114185657,5.5548,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114185861,0.00587199,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114186054,0.00587199,2556.7,2556.6,3.99565199]
["bitfinex-derivatives","ETHF0:USTF0",1750114186449,0.00587199,2556.7,2556.6,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114186654,0.00587199,2556.7,2556.6,3.99565199]
["bitfinex-derivatives","ETHF0:USTF0",1750114186965,3.2078,2557.4,2556.6,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114187154,3.28600442,2557.4,2557.2,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114187556,0.07820442,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114187758,0.07820442,2557.4,2557.1,6.42147199]
["bitfinex-derivatives","ETHF0:USTF0",1750114187960,0.07820442,2557.4,2557.3,3.99544199]
["bitfinex-derivatives","ETHF0:USTF0",1750114188160,3.2078,2558.0,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750114188364,3.2078,2558.0,2557.2,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750114188365,3.2078,2558.5,2558.2,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114188557,3.2078,2558.5,2557.7,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114188558,8.2078,2558.5,2557.7,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114188761,5.4162,2558.4,2557.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114188966,5.4162,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114188967,10.48431349,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114189157,10.48431349,2558.0,2554.4,3.77679826]
["bitfinex-derivatives","ETHF0:USTF0",1750114189158,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114189462,5.4162,2557.5,2556.7,6.42147199]
["bitfinex-derivatives","ETHF0:USTF0",1750114189659,3.2078,2557.0,2556.3,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114189969,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114190156,3.2078,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114190365,6.76867,2555.7,2555.3,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114190664,6.76867,2555.7,2554.5,1.95653]
["bitfinex-derivatives","ETHF0:USTF0",1750114190665,3.2078,2555.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114190964,3.2078,2555.3,2554.8,3.21954398]
["bitfinex-derivatives","ETHF0:USTF0",1750114191166,3.9903,2554.9,2554.8,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114191361,10.48431349,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114191664,5.9864,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114191665,0.00587199,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750114191859,3.2078,2556.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114192161,3.2078,2556.9,2556.3,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114192361,5.9864,2556.5,2556.0,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114192567,5.9864,2556.5,2556.1,6.42147199]
["bitfinex-derivatives","ETHF0:USTF0",1750114192771,5.9864,2556.5,2555.3,1.95591]
["bitfinex-derivatives","ETHF0:USTF0",1750114193065,5.9864,2556.5,2551.0,0.00592811]
["bitfinex-derivatives","ETHF0:USTF0",1750114193066,3.2078,2552.9,2551.0,0.00592811]
["bitfinex-derivatives","ETHF0:USTF0",1750114193256,3.2078,2551.7,2551.1,0.07839755]
["bitfinex-derivatives","ETHF0:USTF0",1750114193457,3.2078,2552.1,2551.1,0.07839755]
["bitfinex-derivatives","ETHF0:USTF0",1750114193654,3.99118,2552.1,2551.1,0.07839755]
["bitfinex-derivatives","ETHF0:USTF0",1750114193863,3.2078,2552.1,2551.1,0.07839755]
["bitfinex-derivatives","ETHF0:USTF0",1750114194068,3.2078,2551.8,2551.3,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114194264,3.2078,2551.5,2551.4,0.07838833]
["bitfinex-derivatives","ETHF0:USTF0",1750114195063,3.2078,2551.5,2551.0,0.00592811]
["bitfinex-derivatives","ETHF0:USTF0",1750114195269,0.78361,2551.4,2551.0,0.00592811]
["bitfinex-derivatives","ETHF0:USTF0",1750114195567,3.2078,2551.2,2551.0,0.00592811]
["bitfinex-derivatives","ETHF0:USTF0",1750114195771,3.2078,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114195965,3.2078,2551.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114196158,0.00587199,2551.9,2550.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114196359,0.00587199,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114196565,0.78311,2553.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114196861,13.69211349,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114197064,19.44381349,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114197258,1.95671,2554.4,2549.7,48.92421]
["bitfinex-derivatives","ETHF0:USTF0",1750114197259,3.2078,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114197458,3.2078,2553.6,2552.2,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1750114197661,0.00587199,2553.2,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114197865,0.00587199,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114198064,0.00587199,2553.2,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114198262,5.75757199,2553.2,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114198572,8.96537199,2553.2,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114198873,5.75757199,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114199058,5.75757199,2553.2,2552.6,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1750114199262,0.78314,2552.9,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114199674,0.78318,2552.7,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114199861,0.78316,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114200061,0.07833614,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114200272,0.07833614,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114200463,0.07833614,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114200666,3.28613614,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114200864,3.2078,2552.7,2552.5,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114201073,3.2078,2552.7,2551.1,45.102]
["bitfinex-derivatives","ETHF0:USTF0",1750114201074,10.48431349,2552.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114201273,6.1323,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114201575,6.1323,2552.6,2551.2,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1750114201576,0.00587199,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114201771,4.74339035,2555.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114201772,10.48431349,2554.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114202076,0.07828707,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114202371,0.07828707,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114202561,5.9863,2555.3,2554.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114202766,0.78253,2554.8,2554.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114202968,0.00587199,2555.2,2554.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114202969,5.99217199,2555.2,2554.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114203164,6.77459199,2555.2,2554.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114203365,0.78265,2554.5,2553.9,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750114203574,0.78265,2554.5,2552.3,48.93919]
["bitfinex-derivatives","ETHF0:USTF0",1750114203575,0.78285,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114203771,3.2078,2554.5,2552.9,45.102]
["bitfinex-derivatives","ETHF0:USTF0",1750114203772,5.9863,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114203970,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114204172,5.9863,2553.5,2552.3,8.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750114204473,0.78318,2552.7,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114204862,3.2078,2553.0,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114205068,0.00587199,2553.2,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114205269,0.78318,2552.7,2552.6,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1750114205865,5.0,2552.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114206068,3.2078,2552.0,2550.9,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1750114206265,3.2078,2552.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114206266,3.2078,2551.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114206466,3.2078,2549.1,2548.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750114206666,10.48431349,2549.8,2548.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750114206667,3.2078,2549.2,2548.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750114206869,3.2078,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114207070,3.2078,2548.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114207277,3.2078,2547.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114207578,3.2078,2547.0,2543.8,3.30563881]
["bitfinex-derivatives","ETHF0:USTF0",1750114207579,3.2078,2545.3,2543.8,3.30563881]
["bitfinex-derivatives","ETHF0:USTF0",1750114207773,47.0663,2547.1,2542.6,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750114207774,3.2078,2545.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114207975,3.2078,2546.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114208174,9.93848526,2548.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114208175,8.7695,2546.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114208374,8.7695,2546.2,2544.4,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750114208375,0.00588512,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114208674,3.2078,2546.8,2545.6,48.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750114208875,3.2078,2546.9,2545.7,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750114209078,3.48397543,2550.3,2545.7,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750114209079,3.2078,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114209379,45.104,2549.8,2545.7,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750114209380,3.2078,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114209577,3.21368512,2547.7,2547.3,0.0785145]
["bitfinex-derivatives","ETHF0:USTF0",1750114209877,3.2078,2547.4,2547.2,0.00588512]
["bitfinex-derivatives","ETHF0:USTF0",1750114210078,3.2078,2547.4,2546.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750114210377,3.21368512,2547.7,2546.2,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1750114210570,3.2078,2547.1,2546.2,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1750114210772,0.00588512,2547.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114210773,16.29921349,2547.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114211080,0.00588512,2547.2,2546.4,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1750114211380,0.00588512,2547.2,2546.5,50.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750114211581,3.2078,2547.5,2546.5,50.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750114211582,3.2078,2548.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114211775,3.2078,2549.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114211973,1.95811,2552.5,2547.0,97.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750114211974,3.2078,2550.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114212177,3.2078,2549.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114212378,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114212573,3.21368512,2548.9,2548.3,0.00588512]
["bitfinex-derivatives","ETHF0:USTF0",1750114212774,3.21368512,2548.9,2548.4,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1750114212976,3.2078,2549.5,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114213180,3.2078,2549.5,2548.4,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750114213384,3.2078,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114213687,3.2078,2551.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114213882,3.2078,2551.2,2548.2,55.63731349]
["bitfinex-derivatives","ETHF0:USTF0",1750114213883,0.00588512,2550.6,2550.0,3.21368512]
["bitfinex-derivatives","ETHF0:USTF0",1750114214085,5.9735,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114214303,3.2078,2550.4,2550.0,0.00588512]
["bitfinex-derivatives","ETHF0:USTF0",1750114214472,3.2078,2550.1,2550.0,0.00588512]
["bitfinex-derivatives","ETHF0:USTF0",1750114214677,13.69211349,2550.1,2548.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750114214885,6.147,2550.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114215082,6.147,2550.0,2548.7,6.43508]
["bitfinex-derivatives","ETHF0:USTF0",1750114215272,3.2078,2550.3,2548.7,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750114215472,6.147,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114215786,3.2078,2550.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114215982,3.2078,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114216178,3.2078,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114216384,3.2078,2553.5,2551.9,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1750114216583,3.2078,2554.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114216781,3.2078,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114216982,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114217178,3.9101,2555.0,2553.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114217179,6.15287165,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114217484,0.00587165,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114217680,5.79,2554.6,2554.1,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750114217883,5.79,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114218188,0.00587165,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114218386,0.00587165,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114218594,3.2078,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114218889,5.79587165,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114219184,5.79,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114219384,5.79,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114219588,5.79,2554.4,2553.5,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750114219786,5.79,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114219989,5.79,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114220185,5.79,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114220383,0.00587165,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114221091,3.2078,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114221280,5.66067165,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114221485,5.66067165,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114221785,5.66067165,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114221786,0.00587165,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114221986,3.2078,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114222186,3.2078,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114222485,5.6548,2554.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114222693,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114222892,5.6548,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114223188,0.00587165,2554.4,2554.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750114223383,0.00587165,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114223584,0.00587165,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114223886,0.00587165,2554.4,2553.9,9.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750114224295,0.00587165,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114224494,0.00587165,2554.4,2553.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750114224495,0.00587165,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114224787,5.6327,2555.5,2554.3,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1750114224993,0.78241,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114225194,0.78247,2555.1,2554.3,51.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750114225382,5.6327,2555.5,2554.6,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1750114225690,0.78281,2553.9,2553.8,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114225886,1.95721,2553.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114226088,3.2078,2552.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114226290,3.2078,2552.2,2551.4,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750114226688,1.95842,2552.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114226987,0.00587165,2551.8,2551.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114227193,0.00587165,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114227389,3.2078,2552.6,2551.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750114227594,3.2078,2552.0,2551.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114227895,3.2078,2551.7,2551.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114228096,3.2078,2551.4,2550.5,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1750114228293,3.2078,2550.7,2550.5,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1750114228596,3.2078,2551.0,2550.5,48.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750114228789,3.2078,2551.1,2550.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750114228995,3.2078,2552.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114229198,3.2078,2551.9,2551.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114229393,3.2078,2551.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114229593,3.2078,2551.6,2550.3,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750114229793,3.2078,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114230097,3.2078,2552.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114230289,3.2078,2552.8,2551.9,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750114230494,0.00587165,2552.6,2552.1,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114230690,0.00587165,2552.6,2552.1,3.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114230888,0.00587165,2552.6,2552.2,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750114231498,0.00587165,2552.6,2552.1,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114231700,3.2078,2552.2,2552.1,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114232090,0.00587165,2552.6,2552.1,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114232591,3.99114,2552.2,2552.1,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114232797,0.00587165,2552.6,2551.6,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1750114232798,9.25307165,2552.6,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114232993,9.25307165,2552.6,2551.7,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750114233301,3.2078,2552.0,2551.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750114233490,3.2078,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114233691,3.2078,2552.0,2551.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114233895,3.2078,2551.7,2551.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114234300,3.2078,2551.4,2551.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114234490,3.2078,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114234685,3.2078,2551.4,2551.2,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114235591,3.21367165,2552.6,2551.3,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1750114235796,3.21367165,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114235991,45.127,2554.6,2551.3,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1750114235992,3.2078,2553.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114236194,5.50847,2554.2,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114236500,5.7364,2554.5,2553.3,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750114236501,2.30067,2554.3,2553.3,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750114236810,2.4e-06,2554.2,2554.1,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750114236996,1.65e-06,2554.4,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750114237196,2.30067,2555.1,2554.2,9.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750114237497,3.2078,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114237693,3.2078,2555.5,2555.4,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750114237889,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114238096,3.2078,2557.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114238291,2.30067,2556.7,2555.8,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750114238491,0.00587165,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114238899,6.1839,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114239203,2.30067,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114239503,2.30067,2556.4,2556.3,3.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114239690,2.30067,2556.9,2556.3,8.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114239893,3.2078,2557.5,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750114240092,3.2078,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114240093,2.30067,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114240499,3.21367165,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114240695,2.30067,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114240890,3.21367165,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750114240891,0.00587165,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750114241097,3.2078,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114241402,2.30067,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114241604,2.30067,2558.2,2557.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750114241799,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114241998,0.0039189,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114242397,0.0039189,2558.4,2557.8,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114242398,2.30067,2558.2,2557.8,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114242707,2.30067,2557.9,2557.8,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114242898,2.30067,2557.9,2557.8,3.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114243200,2.30067,2557.9,2556.0,46.984]
["bitfinex-derivatives","ETHF0:USTF0",1750114243201,7.30067,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114243402,3.2078,2557.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114243706,2.30067,2557.1,2556.5,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750114243906,2.30067,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114244203,5.8248,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114244507,0.00587165,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114244703,0.00587165,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750114244902,3.2078,2557.8,2557.0,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750114245097,2.30067,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114245296,2.30067,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114245503,5.8254,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114245504,2.30067,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114245706,5.8254,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114245707,2.30067,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114246005,3.2078,2557.9,2557.1,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750114246006,2.30067,2557.5,2557.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114246203,0.0039189,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114246404,0.0039189,2557.8,2557.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750114246595,2.30067,2557.7,2557.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114246795,0.0039189,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114247001,3.2078,2558.5,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114247305,3.2078,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114247605,2.30067,2559.2,2558.9,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1750114247800,2.30067,2559.2,2558.5,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750114247801,2.30067,2558.9,2558.5,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750114248000,3.2078,2559.2,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114248001,2.30067,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114248202,10.48431349,2559.7,2558.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114248398,3.7892,2560.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114248399,2.30067,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114248595,2.30067,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114248808,10.48431349,2560.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114248809,3.2078,2560.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114248995,5.50847,2560.1,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114249200,3.2078,2560.1,2560.0,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750114249399,3.2078,2560.1,2559.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750114249601,3.2078,2560.1,2559.8,0.78684972]
["bitfinex-derivatives","ETHF0:USTF0",1750114249802,2.30067,2559.9,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750114250111,3.2078,2560.9,2559.8,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750114250403,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114250404,2.30067,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114250603,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114250604,5.50847,2560.9,2560.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750114250811,2.30067,2560.7,2560.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750114251109,3.2078,2560.9,2560.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750114251307,5.50847,2560.9,2560.4,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750114251611,3.2078,2561.9,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750114251801,4.07,2562.4,2561.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750114251802,5.7503,2562.0,2561.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750114252110,2.30067,2561.4,2561.3,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750114252407,12.78498349,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114252707,2.30067,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114253010,2.30067,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114253206,48.92827,2562.3,2559.0,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750114253207,2.30067,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114253510,2.30067,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114253707,2.30067,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114253904,5.8336,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114254205,0.00581996,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114254514,2.30067,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114254712,2.30067,2559.3,2559.2,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750114254913,0.00581996,2559.8,2559.2,0.08400914]
["bitfinex-derivatives","ETHF0:USTF0",1750114254914,2.30067,2559.4,2559.2,0.08400914]
["bitfinex-derivatives","ETHF0:USTF0",1750114255205,3.08183,2559.3,2559.2,0.08400914]
["bitfinex-derivatives","ETHF0:USTF0",1750114255405,3.08183,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114255406,19.52571349,2559.3,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114255610,2.30067,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114255804,0.78138,2558.6,2557.1,6.04516]
["bitfinex-derivatives","ETHF0:USTF0",1750114255805,2.30067,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114256001,2.30067,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114256206,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114256207,2.30067,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114256403,3.2078,2558.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114256603,14.62671349,2559.2,2557.1,1.96038972]
["bitfinex-derivatives","ETHF0:USTF0",1750114256604,0.00585972,2558.3,2557.5,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1750114256809,0.00585972,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114257112,2.30652972,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114257312,2.30652972,2558.3,2557.3,50.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750114257313,4.1424,2559.2,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114257503,4.1424,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114257504,6.1558,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114257699,2.30067,2558.7,2558.6,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1750114257911,2.30067,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114258106,4.1424,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114258305,2.30067,2558.7,2558.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750114258507,16.64011349,2559.0,2558.5,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750114258709,8.45647,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114259012,8.45647,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114259212,2.30067,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114259407,6.1558,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114259607,6.1558,2558.6,2557.4,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750114259608,2.30067,2557.9,2557.4,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750114259815,6.1558,2558.6,2557.8,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1750114260114,2.30067,2557.9,2557.8,3.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1750114260511,18.69211349,2557.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114260718,3.2078,2556.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114261009,5.6871,2557.8,2552.8,14.38031349]
["bitfinex-derivatives","ETHF0:USTF0",1750114261010,2.30067,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114261319,1.95556,2555.9,2553.6,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750114261320,8.8949,2554.5,2553.6,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750114261610,2.30067,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114261808,2.30067,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114262014,3.9368,2556.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114262209,3.2078,2556.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114262407,2.30067,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114262607,0.00587165,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114262808,0.00587165,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114262809,2.30067,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114263013,1.65e-06,2556.4,2556.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750114263217,1.65e-06,2556.4,2556.1,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750114263416,1.65e-06,2556.4,2556.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750114263711,8.8622,2557.5,2556.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750114263712,5.6544,2557.5,2556.3,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750114263919,2.30067165,2556.5,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1750114264116,3.2078,2557.3,2556.4,0.07823501]
["bitfinex-derivatives","ETHF0:USTF0",1750114264308,3.2078,2557.3,2556.4,3.28603501]
["bitfinex-derivatives","ETHF0:USTF0",1750114264309,2.30067165,2556.6,2556.4,3.28603501]
["bitfinex-derivatives","ETHF0:USTF0",1750114264622,1.95349,2558.6,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750114264623,10.48431349,2558.4,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750114264926,0.78161,2557.9,2556.9,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750114265123,3.2078,2557.3,2557.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750114265422,1.20835165,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750114265611,6.08682,2559.6,2557.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114265612,3.2078,2559.0,2557.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114265815,1.20835165,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114266120,0.00587165,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114266309,0.31165165,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750114266515,0.31165165,2558.2,2558.0,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1750114266715,0.31165165,2558.1,2557.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114266917,0.31165165,2558.0,2557.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114267117,5.31165165,2558.0,2557.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114267323,5.31165165,2558.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114267324,11.55785165,2558.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114267522,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114267722,0.07324571,2558.5,2557.8,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1750114268028,3.2078,2559.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114268220,6.2462,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114268416,6.2462,2559.2,2558.6,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1750114268619,6.2462,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750114268922,6.2462,2559.2,2558.9,0.78715165]
["bitfinex-derivatives","ETHF0:USTF0",1750114269117,6.2462,2559.2,2558.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114269313,6.2462,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114269626,6.2462,2559.2,2558.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114270032,0.00587165,2559.4,2559.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750114270218,0.00587165,2559.4,2558.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114270417,0.00587165,2559.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114270418,3.2078,2559.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114270625,3.2078,2559.0,2556.0,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1750114270626,3.2078,2556.9,2556.0,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750114270823,3.2078,2556.9,2554.9,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750114270824,3.2078,2556.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114271025,3.2078,2555.8,2554.8,48.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750114271228,3.2078,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114271428,3.2078,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114271617,3.2078,2556.4,2555.6,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114271818,10.48431349,2557.1,2555.6,5.89247165]
["bitfinex-derivatives","ETHF0:USTF0",1750114272025,3.2078,2556.0,2555.6,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114272224,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114272536,3.2078,2556.0,2554.9,0.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1750114272831,3.2078,2555.5,2554.9,3.28608095]
["bitfinex-derivatives","ETHF0:USTF0",1750114273034,5.7896,2555.9,2553.7,45.024]
["bitfinex-derivatives","ETHF0:USTF0",1750114273035,3.2078,2555.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114273227,3.2078,2554.3,2553.8,0.07831466]
["bitfinex-derivatives","ETHF0:USTF0",1750114273530,3.2078,2556.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114273722,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114273931,0.00587165,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114274133,0.00587165,2555.4,2554.9,3.28608095]
["bitfinex-derivatives","ETHF0:USTF0",1750114274336,0.00587165,2555.4,2554.9,0.07828095]
["bitfinex-derivatives","ETHF0:USTF0",1750114274540,0.00587165,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114274843,0.00587165,2555.4,2554.0,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750114274844,3.2078,2555.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114275136,5.00587165,2555.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114275137,3.2078,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114275343,3.2078,2554.9,2554.2,5.9094024]
["bitfinex-derivatives","ETHF0:USTF0",1750114275539,0.00587165,2555.4,2555.3,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750114275740,3.7808,2557.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114275741,3.2078,2556.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114275932,3.2078,2556.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114276133,10.48431349,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114276134,3.2078,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114276334,3.7808,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114276335,5.6562,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114276635,3.2078,2556.7,2554.8,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750114276838,0.00587165,2556.0,2555.5,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114277039,0.00587165,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750114277241,1.65e-06,2556.0,2555.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750114277434,1.65e-06,2556.0,2555.9,11.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750114277636,3.2078,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750114277831,8.864,2558.1,2557.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114278031,3.2078,2557.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114278235,3.2078,2556.5,2556.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1750114278437,3.98969,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114278635,6.21497165,2556.9,2556.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114278844,3.2078,2556.7,2556.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114279037,0.00587165,2556.9,2556.3,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114279231,0.00587165,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114279439,1.65e-06,2556.9,2556.8,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750114279839,3.2078,2558.2,2556.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114280135,3.2078,2558.2,2556.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1750114280136,3.2078,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114280336,0.07818302,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114280537,0.07818302,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114280740,3.2078,2557.8,2557.6,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114281133,0.08405467,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114281339,3.2078,2557.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114281538,3.2078,2557.8,2555.1,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1750114281539,3.2078,2557.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114281748,3.2078,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114281943,0.07818302,2558.1,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750114282140,0.07818302,2558.1,2558.0,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1750114282338,0.07818302,2558.1,2557.8,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114282642,3.2078,2557.9,2557.8,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114282837,3.2078,2557.9,2556.8,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750114283033,3.2078,2557.9,2557.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750114283034,3.2078,2557.5,2557.0,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750114283244,0.06737406,2556.9,2556.8,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750114283543,0.06737406,2556.9,2556.7,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750114283748,4.06e-06,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750114283939,4.06e-06,2556.9,2556.8,11.46612]
["bitfinex-derivatives","ETHF0:USTF0",1750114284242,3.2078,2558.8,2558.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750114284442,0.78135,2558.7,2558.0,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114284646,3.2078,2558.8,2558.0,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114285152,2.09009716,2559.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114285440,3.2078,2559.3,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114285637,3.2078,2559.0,2558.0,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114285834,3.2078,2559.0,2557.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1750114285835,13.69211349,2558.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114286033,3.2078,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114286237,10.48431349,2557.6,2556.0,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750114286238,0.06737406,2556.9,2556.0,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750114286445,0.06737406,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114286642,0.06737406,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750114286842,0.06737406,2556.9,2556.6,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114287049,0.06737406,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114287344,0.00587165,2557.1,2556.6,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114287345,3.21367165,2557.1,2556.6,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114287647,3.21367165,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750114287648,0.00587165,2557.1,2557.0,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750114287851,0.00587165,2557.1,2557.0,11.64286]
["bitfinex-derivatives","ETHF0:USTF0",1750114288038,3.2078,2557.8,2557.0,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1750114288240,3.2078,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114288449,3.2078,2557.5,2556.6,3.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114288642,3.2078,2557.5,2557.4,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750114288842,5.8906,2557.7,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750114289045,0.00587165,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114289250,3.2078,2557.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114289545,0.00587165,2557.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114289546,3.2078,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114289850,3.2078,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114290145,9.0984,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114290357,9.0984,2557.0,2555.8,7.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750114290358,3.2078,2557.3,2556.4,3.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114290651,3.2078,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114290846,3.2078,2557.4,2556.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1750114291151,3.2078,2557.0,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114291350,3.2078,2556.7,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114291538,3.2078,2556.9,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114291853,3.2078,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750114292036,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114292241,3.2078,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750114292441,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114292741,3.2078,2557.3,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114292742,3.2078,2557.0,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114293142,3.2078,2557.3,2557.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750114293350,3.2078,2557.3,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114293640,10.49018514,2557.9,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114293641,3.2078,2556.7,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114293841,3.2078,2557.4,2556.4,3.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114294040,0.00587165,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750114294240,0.08406078,2557.9,2557.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750114294440,0.08406078,2557.9,2556.6,3.90982]
["bitfinex-derivatives","ETHF0:USTF0",1750114294441,8.29186078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114294638,8.29186078,2557.9,2556.6,1.95496]
["bitfinex-derivatives","ETHF0:USTF0",1750114294639,3.2078,2557.6,2556.7,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1750114294841,0.08406078,2557.9,2556.7,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1750114294842,3.29186078,2557.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114295043,3.29186078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114295249,3.2078,2557.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114295448,0.08406078,2557.9,2554.7,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1750114295449,0.08406078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114295645,3.2078,2557.7,2556.9,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750114295839,3.2078,2557.4,2556.5,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1750114296143,0.08406078,2557.9,2553.3,78.29778]
["bitfinex-derivatives","ETHF0:USTF0",1750114296144,3.2078,2557.1,2555.4,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1750114296344,0.08406078,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114296543,0.08406078,2557.9,2557.1,9.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750114296845,6.1762,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114297040,3.2078,2557.1,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114297242,3.2078,2557.8,2557.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750114297443,0.06737406,2557.3,2557.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750114297752,0.06737406,2557.3,2556.5,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750114297951,6.1762,2557.2,2556.4,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114298151,6.1762,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114298355,3.2078,2556.9,2556.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750114298547,6.1762,2556.8,2556.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750114298849,1.95991165,2557.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114298850,3.2078,2557.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114299050,4.98427288,2559.4,2557.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750114299051,3.2078,2559.1,2557.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750114299250,8.9232,2558.8,2558.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750114299457,8.9232,2558.8,2557.8,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750114299655,3.2078,2558.4,2557.8,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750114299861,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114300050,5.7154,2558.3,2558.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750114300251,5.7154,2558.3,2557.9,0.78744165]
["bitfinex-derivatives","ETHF0:USTF0",1750114300454,3.21367165,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750114300455,0.00587165,2558.4,2558.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750114300750,3.2078,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114300958,3.2078,2559.1,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750114300959,0.07815552,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750114301253,0.07815552,2559.0,2558.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750114301254,0.07815552,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114301454,5.79355552,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114301649,0.08403023,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750114301851,0.08403023,2558.9,2558.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1750114302049,3.2078,2558.7,2557.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114302256,3.2078,2558.1,2557.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114302554,0.07816774,2558.6,2557.9,0.00587165]
["bitfinex-derivatives","ETHF0:USTF0",1750114302555,0.07816774,2558.6,2557.9,3.21367165]
["bitfinex-derivatives","ETHF0:USTF0",1750114302748,0.07816774,2558.6,2558.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750114302948,0.00587165,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750114303151,0.00587165,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114303349,0.00587165,2558.9,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750114303550,0.00587165,2558.9,2558.8,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1750114304155,3.2078,2559.3,2558.8,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1750114304156,3.2078,2559.3,2559.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750114304343,3.2078,2559.3,2558.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114304344,3.2078,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114304549,3.2078,2560.2,2558.9,9.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750114304753,3.2078,2560.2,2558.4,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1750114304754,3.2078,2559.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114305055,5.8592,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114305255,3.2078,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114305555,3.2078,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114305755,6.2318,2559.5,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114305952,3.2078,2558.9,2558.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114306350,8.2078,2558.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114306546,6.2318,2558.8,2558.4,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750114306752,0.78134,2558.7,2558.0,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750114307052,4.58734,2559.4,2558.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750114307257,0.7813,2558.9,2558.3,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750114307552,0.7813,2558.9,2558.3,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114307553,3.2078,2558.5,2558.3,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114307758,6.2318,2558.4,2558.3,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114307954,6.2318,2558.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114307955,0.78181,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114308151,0.78165,2557.7,2557.1,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1750114308464,0.78165,2557.7,2556.1,7.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750114308465,3.27517406,2557.3,2556.1,6.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750114308651,3.27517406,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114308652,0.06737406,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114308852,3.2078,2559.0,2557.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114309061,3.2078,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114309359,0.00585995,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114309552,0.78117,2559.3,2559.1,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114309756,3.21365995,2559.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114309964,3.2078,2558.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114310162,5.8352,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114310466,0.78138,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114311164,9.043,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114311351,9.043,2558.9,2558.1,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114311559,0.78148,2558.2,2558.1,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114311950,5.78148,2558.2,2558.1,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114312151,0.78178,2557.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114312361,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114312651,1.95348,2558.6,2556.1,5.97672]
["bitfinex-derivatives","ETHF0:USTF0",1750114312652,3.2078,2558.8,2557.6,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750114312857,3.2078,2558.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114312858,3.2078,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114313060,3.2078,2559.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114313262,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114313456,3.2078,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114313661,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114314261,0.00585995,2561.0,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114314563,6.98260995,2561.0,2560.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114314864,9.95e-06,2561.0,2560.9,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750114315054,3.2078,2562.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114315253,3.2078,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114315457,3.2078,2561.6,2560.7,9.84691]
["bitfinex-derivatives","ETHF0:USTF0",1750114315764,0.78044,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114315765,3.2078,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114315962,3.2078,2561.1,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114316159,6.1961,2561.0,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114316463,0.00585995,2561.5,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114316857,0.00585995,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114317268,0.00585995,2561.5,2561.0,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1750114317563,0.00585995,2561.5,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114317871,0.00585995,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114318059,0.00585995,2561.5,2561.0,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750114318260,3.2078,2562.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114318465,6.2399,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114318663,3.7832,2563.2,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114318664,3.2078,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114319169,6.2399,2562.9,2562.2,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750114319370,0.00585995,2562.8,2562.3,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114319566,3.2078,2562.7,2562.3,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114319964,6.2399,2562.7,2562.3,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114320268,0.00585995,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750114320471,3.2078,2563.6,2562.3,3.21365995]
["bitfinex-derivatives","ETHF0:USTF0",1750114320765,3.2078,2562.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114320968,3.2078,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114321167,3.2078,2561.3,2560.1,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1750114321168,3.2078,2561.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114321359,5.7952,2561.2,2560.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114321562,3.21365995,2561.4,2560.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114321762,0.00585995,2561.4,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750114321968,9.95e-06,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114322171,8.20780995,2561.4,2560.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114322365,9.95e-06,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114322563,9.95e-06,2561.4,2560.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114322564,9.95e-06,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114322868,9.95e-06,2561.4,2561.3,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750114323060,3.2078,2562.5,2561.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114323260,9.003,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114323462,9.003,2563.2,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750114323662,9.003,2563.2,2560.9,48.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750114323663,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114323969,3.2078,2563.2,2562.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750114324168,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114324367,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114324565,0.00579664,2563.3,2563.2,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114324768,3.2078,2564.2,2563.2,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114324968,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114325173,3.2078,2564.2,2563.7,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750114325365,1.9483,2565.4,2563.7,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750114325366,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114325669,3.2078,2564.5,2563.7,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750114325670,0.07799095,2564.4,2563.7,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750114325873,0.07799095,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114326172,0.07799095,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114326373,0.07799095,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114326573,0.07799095,2564.4,2564.0,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1750114326774,0.07799095,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114326965,10.48431349,2566.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114326966,3.2078,2565.2,2564.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114327166,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114327373,3.2078,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114327572,4.0943,2565.7,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750114327573,3.2078,2565.3,2564.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750114327872,0.77946,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114328080,3.2078,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114328267,5.7584,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114328472,3.2078,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114328673,5.7584,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114328972,3.2078,2564.5,2563.8,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750114329174,0.77948,2564.8,2563.9,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1750114329473,0.77948,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114329474,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114329674,0.07797878,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114330070,0.07797878,2564.8,2564.5,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750114330282,0.07797878,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114330571,5.07797878,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114330775,0.07797878,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114330968,0.07797878,2564.8,2564.7,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1750114331169,3.2078,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114331374,0.07795751,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114331672,3.28575751,2565.5,2565.0,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114331975,0.77939,2565.1,2565.0,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114332181,0.77949,2564.8,2564.0,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750114332378,0.07796966,2565.1,2564.6,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750114332675,0.07796966,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114332877,0.07796966,2565.1,2564.6,6.96864]
["bitfinex-derivatives","ETHF0:USTF0",1750114333068,0.07796966,2565.1,2564.6,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750114333277,0.08377862,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750114333575,0.08377862,2565.1,2564.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750114333770,0.08377862,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750114333971,0.08377862,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114334368,0.08377862,2565.1,2564.8,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1750114334574,0.08377862,2565.1,2564.9,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750114334771,0.08377862,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114334976,0.08377862,2565.1,2564.6,3.99317818]
["bitfinex-derivatives","ETHF0:USTF0",1750114335275,0.08377862,2565.1,2564.6,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114335476,0.08377862,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750114335777,0.08377862,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114335973,0.08377862,2565.1,2565.0,6.50702]
["bitfinex-derivatives","ETHF0:USTF0",1750114336171,0.08377862,2565.1,2565.0,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750114336368,0.08377862,2565.1,2565.0,6.50702]
["bitfinex-derivatives","ETHF0:USTF0",1750114336680,0.00580896,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114336977,8.96e-06,2565.1,2565.0,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114337476,8.96e-06,2565.1,2565.0,8.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114338680,8.96e-06,2565.1,2565.0,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114338875,8.96e-06,2565.1,2565.0,8.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114339179,8.96e-06,2565.1,2565.0,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114339381,8.96e-06,2565.1,2565.0,8.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114339578,8.96e-06,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114339886,0.06738302,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114340275,0.06738302,2565.1,2565.0,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114340570,0.06738302,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114340771,0.06738302,2565.1,2565.0,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750114340979,3.2078,2565.8,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750114341284,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114341285,8.69962869,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114341486,0.77944,2565.0,2564.6,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114341785,8.69962869,2564.7,2563.2,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750114341975,8.69962869,2564.7,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750114341976,8.69962869,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750114342286,3.2078,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114342478,10.5137,2564.9,2563.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1750114342479,8.69962869,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114342778,8.69962869,2563.5,2563.3,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114343282,8.21364818,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114343283,0.00584818,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114343485,0.00584818,2563.8,2563.4,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750114343684,0.00584818,2563.8,2563.3,0.78576818]
["bitfinex-derivatives","ETHF0:USTF0",1750114343979,0.00584818,2563.8,2563.3,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114344182,6.39424818,2563.8,2563.3,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114344679,11.90742869,2563.6,2563.3,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114344876,6.1236,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114345177,3.2078,2562.6,2562.5,0.07804878]
["bitfinex-derivatives","ETHF0:USTF0",1750114345375,3.2078,2562.7,2562.5,0.07804878]
["bitfinex-derivatives","ETHF0:USTF0",1750114345574,9.3314,2562.7,2562.5,0.07804878]
["bitfinex-derivatives","ETHF0:USTF0",1750114345775,14.3314,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114346084,14.3314,2562.7,2560.7,4.04511889]
["bitfinex-derivatives","ETHF0:USTF0",1750114346085,8.69962869,2562.1,2562.0,0.78617818]
["bitfinex-derivatives","ETHF0:USTF0",1750114346379,0.00584818,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750114346584,0.00584818,2562.3,2562.2,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750114346778,0.00584818,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114347082,5.00584818,2562.3,2562.0,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114347273,0.00584818,2562.3,2562.0,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114347581,8.18e-06,2562.3,2562.0,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114347780,8.18e-06,2562.3,2562.2,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750114347985,8.18e-06,2562.3,2562.2,45.70627]
["bitfinex-derivatives","ETHF0:USTF0",1750114348287,8.69962869,2564.2,2562.2,53.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750114348581,8.69962869,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114348788,6.505,2564.1,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750114348974,8.69962869,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114349376,6.505,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114349575,0.00584818,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114349777,8.69962869,2565.0,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750114349979,8.69962869,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114350183,8.69962869,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114350374,4.195,2566.0,2563.9,1.94935]
["bitfinex-derivatives","ETHF0:USTF0",1750114350375,8.69962869,2565.4,2564.9,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1750114350577,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114350881,8.69962869,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114351076,8.69962869,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114351285,8.69962869,2565.0,2564.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750114351585,6.387,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114351977,6.387,2565.3,2564.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750114352374,6.387,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114352685,6.387,2565.3,2564.5,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114352686,3.2078,2564.8,2564.5,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114352885,8.69962869,2565.0,2564.5,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114353090,11.90742869,2564.6,2564.5,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114353287,8.69962869,2564.6,2564.5,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114353485,3.2078,2564.7,2564.5,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114353882,3.2078,2565.0,2564.5,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114354081,3.2078,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750114354282,0.06737406,2565.1,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750114354283,0.06737406,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750114355081,6.5098,2565.6,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750114355284,6.5098,2565.6,2565.0,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750114355285,6.5098,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114355488,8.69962869,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114355784,6.5098,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114355979,0.77929,2565.5,2564.8,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750114356179,8.69962869,2565.8,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750114356382,8.69962869,2565.8,2565.6,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750114356682,8.69962869,2565.8,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750114356878,6.5098,2566.0,2565.9,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750114357086,8.69962869,2566.6,2566.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750114357275,9.3802,2566.7,2566.6,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750114357479,3.2078,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114357686,3.2078,2567.0,2566.4,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750114357882,6.1724,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114358181,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114358381,8.69962869,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114358587,8.69962869,2567.1,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750114358780,3.47571916,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114358979,3.47571916,2567.6,2566.2,51.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750114358980,0.07789678,2567.5,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750114359281,0.07789678,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114359488,0.26791916,2567.6,2566.6,8.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750114359489,1e-08,2567.6,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750114359783,1e-08,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114359985,8.20780001,2567.6,2567.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750114360286,11.90742869,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114360485,6.4732,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114360681,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114360882,6.4732,2567.5,2567.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114361083,6.4732,2567.5,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750114361283,8.69962869,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114361781,8.69962869,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114361982,1e-08,2567.6,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750114361983,8.6996287,2567.6,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750114362183,6.4732,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114362388,1e-08,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750114362787,5.00000001,2567.6,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750114362989,6.3331,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750114363392,1e-08,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750114363592,8.6996287,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114363791,6.3331,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114363988,11.90742869,2567.4,2566.5,9.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750114364189,6.3331,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114364490,3.2078,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114364692,6.3331,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114365095,6.3331,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114365287,1e-08,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114365492,1e-08,2567.6,2567.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750114365796,1e-08,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114365988,1e-08,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750114366181,1e-08,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114366488,3.2078,2567.3,2566.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750114366691,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114366692,6.0526,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114366889,6.0526,2567.2,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750114367091,6.0526,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114367290,1e-08,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114367687,1e-08,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114367892,1e-08,2567.6,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750114368098,1e-08,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114368291,1e-08,2567.6,2567.2,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1750114368496,1e-08,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114368898,9.2604,2568.9,2567.5,50.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750114369193,8.69962869,2569.3,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750114369194,0.77813,2569.3,2568.6,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750114369391,6.5058,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114369594,6.5058,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114369892,11.90742869,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114370196,8.69962869,2569.3,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750114370393,0.77824,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114370590,11.90742869,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114370793,6.5058,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114370987,18.41322869,2568.9,2567.9,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114371192,8.69962869,2568.5,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114371499,0.77828,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114371694,6.5058,2568.5,2568.2,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1750114371893,0.77816,2569.2,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750114372097,5.9627,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114372500,5.9627,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114372795,3.9838,2569.8,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750114372997,3.9838,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114373189,5.9627,2569.7,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750114373391,5.9627,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114373590,5.9627,2569.7,2569.3,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750114373791,5.9627,2569.7,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750114374196,5.9627,2569.7,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114374197,3.2078,2569.6,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114374501,5.9627,2569.5,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114374791,6.74077,2569.5,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114375007,5.9627,2569.5,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114375195,3.9838,2569.8,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750114375394,9.9302,2569.8,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750114375604,9.9302,2569.8,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114375605,0.77803,2569.6,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114375800,8.69962869,2569.7,2569.2,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114376000,3.2078,2571.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114376295,0.77778,2570.4,2569.9,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750114376490,5.9464,2570.3,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750114376696,5.9464,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114376892,11.90742869,2571.1,2570.0,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1750114377087,3.98538,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114377291,5.9464,2571.0,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114377498,5.9464,2571.0,2570.0,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1750114377499,5.9464,2571.0,2570.6,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1750114377998,6.72401,2571.0,2570.6,3.99133658]
["bitfinex-derivatives","ETHF0:USTF0",1750114378295,3.2078,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114378490,3.2078,2570.2,2569.7,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114378892,8.69962869,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114379095,0.77797,2569.8,2569.4,3.99166944]
["bitfinex-derivatives","ETHF0:USTF0",1750114379296,6.2086,2569.7,2569.4,3.99166944]
["bitfinex-derivatives","ETHF0:USTF0",1750114379489,6.9866,2569.7,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114379694,6.2086,2569.7,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114379898,6.2086,2569.7,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114380098,3.21359789,2569.9,2569.6,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114380291,11.90742869,2570.8,2569.8,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114380491,6.2086,2570.7,2569.9,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114380799,8.69962869,2570.4,2569.6,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114380995,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114381198,6.2086,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114381504,3.2078,2570.5,2570.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114381690,5.9466,2571.3,2570.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114381893,3.2078,2570.8,2570.1,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1750114382096,3.2078,2570.8,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114382504,3.2078,2571.2,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750114382701,5.9466,2571.3,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750114382896,5.9466,2571.3,2570.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114383104,5.9466,2571.3,2570.8,9.53504602]
["bitfinex-derivatives","ETHF0:USTF0",1750114383294,5.9466,2571.3,2570.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750114383496,8.69962869,2571.5,2571.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750114383704,3.2078,2571.3,2570.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750114383911,5.9466,2571.4,2570.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114384114,5.9466,2571.4,2571.0,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114384404,0.06737406,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114384706,0.06737406,2571.3,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750114384906,3.60359508,2573.0,2571.8,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114385108,0.77723,2572.2,2572.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114385407,9.47685869,2572.2,2572.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114385710,14.55461314,2572.2,2572.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114385901,0.07775445,2572.2,2572.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114386408,0.07775445,2572.2,2572.1,6.42724602]
["bitfinex-derivatives","ETHF0:USTF0",1750114386600,5.07775445,2572.2,2572.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114386807,0.07775445,2572.2,2572.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114387705,0.07775445,2572.2,2571.2,46.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750114387706,0.77735,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114387900,8.69962869,2571.9,2571.3,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114388100,8.69962869,2571.9,2571.0,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1750114388405,3.2078,2572.6,2571.8,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114388701,4.152,2572.7,2571.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114388702,11.91326527,2572.5,2571.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114388909,3.99078658,2572.5,2572.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114389102,0.77719,2572.4,2571.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114389306,0.7772,2572.3,2571.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114389506,3.21363658,2572.5,2571.9,3.21944602]
["bitfinex-derivatives","ETHF0:USTF0",1750114389713,0.78298658,2572.5,2572.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114389906,0.00583658,2572.5,2572.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114390204,0.00583658,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114390401,0.77723,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114390610,5.0,2572.2,2571.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114390801,9.47691869,2572.0,2571.9,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114391206,17.68471869,2572.0,2571.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114391811,6.0235,2572.1,2571.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114392011,6.0235,2572.4,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750114392200,0.78299658,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114392201,0.00583658,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114392405,0.77722,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114392608,0.7772,2572.4,2572.0,7.19867944]
["bitfinex-derivatives","ETHF0:USTF0",1750114392905,0.00583658,2572.5,2572.4,3.99077944]
["bitfinex-derivatives","ETHF0:USTF0",1750114393311,3.2078,2574.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114393500,6.4364,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114393704,8.69962869,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114393906,8.69962869,2574.7,2573.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750114394118,8.69962869,2574.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114394119,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114394317,0.77681,2573.6,2573.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114394612,0.77681,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114394613,8.69962869,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114394815,0.00583,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114395000,9.6442,2574.0,2573.3,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114395205,0.07770309,2573.9,2573.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114395411,0.07770309,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114395614,0.07770309,2573.9,2573.7,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114395807,0.07770309,2573.9,2573.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750114396008,0.07770309,2573.9,2573.6,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750114396214,0.85443309,2573.9,2573.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114396510,0.77684,2573.5,2573.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114396908,5.0,2573.5,2572.8,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1750114397106,3.2078,2572.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114397405,3.2078,2571.0,2570.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114397608,0.77777,2570.5,2570.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750114397809,3.2078,2570.4,2570.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114398010,3.2078,2570.4,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114398011,0.77786,2570.2,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114398211,6.04273658,2570.5,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114398610,0.77787,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114398913,0.77785,2570.2,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114399116,0.77787,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114400216,3.98567,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114400610,17.68529869,2570.1,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114400815,8.2078,2570.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114401116,3.98587,2569.5,2569.0,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114401307,0.77804,2569.6,2569.3,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114401509,3.2078,2569.7,2569.0,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750114401510,3.2078,2569.7,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114401812,6.0664,2570.0,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114401813,9.2742,2570.0,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114402118,8.76700275,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114402303,8.76700275,2570.2,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114402304,0.77795,2569.9,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114402507,0.778,2569.7,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114402705,0.77801,2569.7,2569.3,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1750114402916,0.77797,2569.8,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114403118,0.77799,2569.7,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114403310,13.69962869,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114403506,11.90742869,2569.7,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114403706,0.77802,2569.6,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114403910,3.98588,2569.4,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114404116,12.68550869,2569.4,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114404316,12.68550869,2569.4,2569.3,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114404622,12.68550869,2569.4,2567.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750114404623,3.98589,2569.4,2568.8,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750114404915,3.2078,2570.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114405111,3.2078,2569.9,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114405315,8.69962869,2569.9,2569.3,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114405516,0.00583658,2569.9,2569.6,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114405708,0.77799,2569.7,2569.6,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750114406019,0.00583658,2569.9,2569.3,0.78392658]
["bitfinex-derivatives","ETHF0:USTF0",1750114406020,0.77796,2569.8,2569.3,0.78392658]
["bitfinex-derivatives","ETHF0:USTF0",1750114406220,8.70546527,2569.9,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114406418,8.70546527,2569.9,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114406419,11.91326527,2569.9,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114406624,3.98578,2569.8,2569.3,0.78393658]
["bitfinex-derivatives","ETHF0:USTF0",1750114406824,0.77799,2569.7,2569.4,9.51150944]
["bitfinex-derivatives","ETHF0:USTF0",1750114407023,3.98577,2569.8,2569.4,9.51150944]
["bitfinex-derivatives","ETHF0:USTF0",1750114407222,3.2078,2569.8,2569.4,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750114407418,0.77808,2569.4,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114408122,3.98588,2569.4,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114408925,1.94538,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114409218,10.64478869,2569.5,2568.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114409219,8.69962869,2568.9,2568.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114409417,8.69962869,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114409720,0.77841,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114409919,3.2078,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114409920,8.70546527,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114410115,0.77841,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114410316,0.77839,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114410520,0.7784,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114411124,0.77841,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114411318,0.77847,2568.1,2568.0,0.0038976]
["bitfinex-derivatives","ETHF0:USTF0",1750114411519,3.2078,2568.4,2568.0,0.0038976]
["bitfinex-derivatives","ETHF0:USTF0",1750114411720,0.77841,2568.3,2568.0,0.0038976]
["bitfinex-derivatives","ETHF0:USTF0",1750114411914,3.9862,2568.4,2568.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114412114,3.2078,2568.4,2568.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114412521,9.48382527,2568.5,2568.1,3.99206944]
["bitfinex-derivatives","ETHF0:USTF0",1750114412825,0.7784,2568.4,2568.2,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750114413134,6.2686,2568.8,2568.2,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750114413135,11.90742869,2570.3,2569.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750114413334,0.77795,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114413618,0.77799,2569.7,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114413824,0.77796,2569.8,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114414019,7.28307658,2569.9,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750114414319,0.00583658,2569.9,2569.6,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114414522,0.00583658,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114414720,8.70546527,2569.9,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114415031,8.69962869,2569.5,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114415419,7.00628,2569.4,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114415620,0.77808,2569.4,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114416020,7.00628,2569.4,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114416420,0.77831,2568.7,2568.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750114416627,0.7783,2568.7,2568.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114416828,1.94558,2568.9,2568.3,9.45250944]
["bitfinex-derivatives","ETHF0:USTF0",1750114417038,1.94558,2568.9,2567.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750114417039,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114417330,3.2078,2567.9,2567.2,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114417533,0.77861,2567.7,2567.3,0.7825976]
["bitfinex-derivatives","ETHF0:USTF0",1750114417722,6.2282,2567.8,2567.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114417723,7.00678,2567.8,2567.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114417927,3.2078,2568.2,2567.7,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114418227,0.00583658,2568.4,2568.3,3.99201944]
["bitfinex-derivatives","ETHF0:USTF0",1750114419223,8.69962869,2569.6,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750114419416,0.7781,2569.4,2569.0,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750114419622,0.77812,2569.3,2569.1,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1750114419829,8.69962869,2569.6,2569.2,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114420023,0.77811,2569.3,2569.2,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114420230,0.00583658,2569.5,2569.3,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114420426,0.00583658,2569.5,2569.4,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750114420724,0.77791,2570.0,2569.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750114420925,0.77793,2569.9,2569.8,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750114421122,0.77816,2569.2,2569.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114421323,3.2078,2569.8,2569.2,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114421520,3.2078,2569.8,2569.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114421728,0.77814,2569.2,2569.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114421923,0.00583658,2569.7,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114422326,0.77803,2569.6,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114422627,0.77803,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114422832,15.64470869,2569.6,2569.0,6.19443658]
["bitfinex-derivatives","ETHF0:USTF0",1750114423033,0.77817,2569.1,2569.0,6.19443658]
["bitfinex-derivatives","ETHF0:USTF0",1750114423232,0.00583658,2569.7,2569.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114423429,0.00583658,2569.7,2569.6,7.19942944]
["bitfinex-derivatives","ETHF0:USTF0",1750114423630,0.00583658,2569.7,2569.6,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114423830,0.00583658,2569.7,2569.6,7.19942944]
["bitfinex-derivatives","ETHF0:USTF0",1750114424436,0.00583658,2569.7,2569.6,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114424631,3.2078,2570.5,2569.6,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114424828,0.7779,2570.0,2569.9,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114425334,6.3417,2570.4,2569.7,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750114425533,6.3417,2570.4,2569.9,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114425832,0.00583658,2570.4,2570.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114426136,0.00583658,2570.4,2570.3,7.19921944]
["bitfinex-derivatives","ETHF0:USTF0",1750114426330,0.00583658,2570.4,2570.3,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114426532,0.00583658,2570.4,2570.0,9.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750114426737,0.00583658,2570.4,2570.3,7.19921944]
["bitfinex-derivatives","ETHF0:USTF0",1750114427240,3.2078,2571.4,2570.3,11.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114427436,0.77753,2571.2,2571.0,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114427632,0.77753,2571.2,2571.1,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750114427834,0.77751,2571.3,2571.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1750114428039,0.77751,2571.3,2570.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750114428040,1.94349,2571.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114428242,5.15732658,2571.4,2570.7,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114428446,0.77764,2570.9,2570.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114428652,0.77771,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114428946,0.77781,2570.3,2570.2,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750114429159,6.0762,2571.3,2570.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114429353,0.00583658,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114429650,0.77753,2571.2,2571.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1750114429852,0.77753,2571.2,2571.1,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114430149,0.77756,2571.1,2571.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114430453,8.69962869,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114430640,1.94392,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114430954,6.3441,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114431250,0.77765,2570.8,2570.7,6.42724602]
["bitfinex-derivatives","ETHF0:USTF0",1750114431752,0.77758,2571.1,2570.7,3.21944602]
["bitfinex-derivatives","ETHF0:USTF0",1750114432052,0.77756,2571.2,2570.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750114432243,0.00583658,2571.4,2571.1,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114432447,0.77765,2570.8,2570.7,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114432954,5.77765,2570.8,2570.7,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114433147,0.77765,2570.8,2570.7,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114433344,0.77763,2570.9,2570.7,3.21944602]
["bitfinex-derivatives","ETHF0:USTF0",1750114433544,3.2078,2571.3,2570.8,3.99123944]
["bitfinex-derivatives","ETHF0:USTF0",1750114433744,0.77761,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114433943,0.77765,2570.8,2570.7,9.30074602]
["bitfinex-derivatives","ETHF0:USTF0",1750114434153,0.77765,2570.8,2570.7,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114434851,5.77765,2570.8,2570.7,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114435550,5.77765,2570.8,2570.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114435854,0.77765,2570.8,2570.7,3.21361602]
["bitfinex-derivatives","ETHF0:USTF0",1750114436352,0.77765,2570.8,2570.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114436551,0.77765,2570.8,2570.7,3.21361602]
["bitfinex-derivatives","ETHF0:USTF0",1750114436758,0.00583658,2571.4,2570.7,3.21361602]
["bitfinex-derivatives","ETHF0:USTF0",1750114436952,0.77759,2571.0,2570.9,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114437452,0.77763,2570.9,2570.7,3.98547658]
["bitfinex-derivatives","ETHF0:USTF0",1750114437650,0.77765,2570.8,2570.7,3.20780658]
["bitfinex-derivatives","ETHF0:USTF0",1750114437844,11.39208,2571.3,2570.7,3.20780658]
["bitfinex-derivatives","ETHF0:USTF0",1750114438048,3.2078,2571.3,2570.9,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114438251,0.77762,2571.0,2570.9,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114438451,0.77765,2570.8,2570.7,3.20780658]
["bitfinex-derivatives","ETHF0:USTF0",1750114438752,3.2078,2571.3,2570.8,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114438952,0.77762,2571.0,2570.8,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114439147,0.77762,2570.9,2570.8,9.15750944]
["bitfinex-derivatives","ETHF0:USTF0",1750114439350,0.77762,2570.9,2570.8,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750114439549,0.77762,2570.9,2570.8,9.15750944]
["bitfinex-derivatives","ETHF0:USTF0",1750114439950,0.77761,2571.0,2570.8,9.93515944]
["bitfinex-derivatives","ETHF0:USTF0",1750114440145,0.77761,2571.0,2570.9,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114440554,0.77765,2570.8,2570.7,3.20780658]
["bitfinex-derivatives","ETHF0:USTF0",1750114441253,14.47727869,2570.8,2570.7,3.20780658]
["bitfinex-derivatives","ETHF0:USTF0",1750114441451,0.77765,2570.8,2570.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114441759,14.47727869,2570.8,2570.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114441956,20.42417869,2570.8,2570.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114442258,20.42417869,2570.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114442259,0.77817,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114442452,9.47779869,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114442756,3.2078,2569.8,2569.0,11.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114442958,0.77802,2569.6,2569.5,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114443155,0.00583658,2569.8,2569.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114443456,3.0,2570.8,2569.8,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1750114443764,3.0,2570.8,2570.4,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114444059,0.77752,2571.3,2570.7,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114444252,3.2078,2571.5,2570.9,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114444448,3.2078,2571.5,2571.0,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750114444449,3.21363658,2571.5,2571.0,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1750114444652,3.21363658,2571.5,2571.0,9.18970944]
["bitfinex-derivatives","ETHF0:USTF0",1750114444851,0.77747,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114445054,0.00583658,2571.5,2571.0,6.42140944]
["bitfinex-derivatives","ETHF0:USTF0",1750114445258,0.00583658,2571.5,2571.0,3.21360944]
["bitfinex-derivatives","ETHF0:USTF0",1750114445555,0.00583658,2571.5,2571.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750114445754,3.88887,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114445961,3.88887,2570.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114445962,0.77829,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114446960,0.00583658,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114447459,0.77826,2568.8,2568.7,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750114447856,0.00583658,2568.9,2568.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114448065,0.77835,2568.5,2568.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114448465,0.00583658,2568.9,2568.4,0.78420658]
["bitfinex-derivatives","ETHF0:USTF0",1750114448660,0.00583658,2568.9,2568.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114448854,0.00583658,2568.9,2568.5,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1750114449055,0.78408658,2568.9,2568.5,10.13373]
["bitfinex-derivatives","ETHF0:USTF0",1750114449256,0.77832,2568.6,2568.5,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1750114449462,0.00583658,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750114449661,3.2078,2569.9,2569.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750114449868,2.1535693,2571.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114449869,0.77764,2570.9,2570.1,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750114450061,0.77764,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114450366,3.2078,2571.1,2570.5,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1750114450563,3.29142429,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114450763,0.08362429,2571.1,2570.7,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750114450959,0.08362429,2571.1,2570.8,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1750114451461,0.08362429,2571.1,2570.8,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750114451659,0.00583658,2571.1,2570.8,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750114452959,0.00583658,2571.1,2570.8,14.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750114453159,3.2078,2572.2,2571.1,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750114453458,3.2078,2572.2,2571.2,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750114453660,0.77731,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114453864,3.2078,2572.2,2571.6,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750114454067,0.00583658,2572.2,2571.6,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750114454260,0.00583658,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114454460,0.00583658,2572.2,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114454664,0.77726,2572.1,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114454851,0.78307658,2572.2,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114455061,0.00583658,2572.2,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114455364,3.98506,2572.1,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114455558,3.2078,2572.1,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114455864,0.7773,2572.0,2571.2,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750114456165,3.98508,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114456460,3.98508,2572.1,2571.3,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114456664,0.78308658,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114456860,0.78308658,2572.2,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114457062,0.00583658,2572.2,2571.9,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750114457263,0.00583658,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114457467,11.90742869,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114457670,0.00583658,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114457967,3.98474,2573.2,2572.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750114458169,3.2078,2573.7,2572.7,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750114458358,7.50935446,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114458663,3.2078,2574.1,2572.5,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1750114458664,0.77676,2573.8,2573.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750114458864,0.7768,2573.7,2573.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750114459059,0.00583658,2573.9,2573.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750114459263,0.00583658,2573.9,2573.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114459264,0.77684,2573.5,2573.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114459965,1.94266,2572.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114460263,8.69962869,2572.4,2571.6,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750114460462,8.69962869,2572.4,2571.7,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1750114460772,0.7773,2572.0,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114460968,3.2078,2572.0,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114461172,3.2078,2572.2,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114461468,0.77731,2572.0,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114461670,0.77727,2572.1,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114461860,3.2078,2572.2,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114462268,0.77732,2571.9,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114462773,3.98512,2571.9,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114465570,3.98512,2571.9,2571.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114465783,17.68474869,2571.9,2571.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114466661,1.94346,2571.8,2569.8,47.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750114466866,1.94346,2571.8,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114466867,0.77778,2570.5,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114467067,0.37778,2570.5,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114467471,0.77779,2570.4,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114467672,0.00583658,2570.6,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114467875,0.77775,2570.5,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114468173,3.2078,2570.9,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114468368,0.77781,2570.3,2570.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750114468575,3.2078,2570.5,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750114468576,3.98557,2570.5,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750114468777,11.90742869,2570.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114468968,11.90742869,2570.2,2567.8,48.68684]
["bitfinex-derivatives","ETHF0:USTF0",1750114468969,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114469569,3.2078,2569.8,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750114469872,0.77798,2569.8,2569.6,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750114470071,0.77806,2569.5,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114470275,0.77804,2569.6,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114470674,0.77806,2569.5,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114470877,3.2078,2569.7,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114471074,0.77806,2569.5,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114471267,0.77805,2569.6,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114471474,3.2078,2569.7,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114471669,0.77806,2569.5,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114471873,3.98581,2569.7,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114472069,3.2078,2569.7,2569.4,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114472276,0.00583658,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114472475,3.2078,2570.8,2569.7,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750114472780,11.90742869,2571.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114473076,3.2078,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750114473276,0.07775747,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114473477,0.07775747,2572.1,2571.7,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750114473478,0.08359405,2572.1,2571.7,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750114473780,0.08359405,2572.1,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750114473980,0.08359405,2572.1,2572.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750114474275,0.08359405,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750114474476,0.08359405,2572.1,2572.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750114474671,6.3967,2573.0,2572.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114474871,0.07773329,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114475083,0.07773329,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114475381,0.07773329,2572.9,2572.6,7.27951]
["bitfinex-derivatives","ETHF0:USTF0",1750114475580,0.07773329,2572.9,2572.6,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750114475773,0.07773329,2572.9,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750114475974,0.07773329,2572.9,2572.8,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750114476369,0.07773329,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114476570,3.2078,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114476776,3.2078,2572.4,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750114477072,3.2078,2572.4,2572.0,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750114477580,3.2078,2572.4,2572.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750114477873,3.2078,2572.8,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750114478075,3.2078,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114478269,3.2078,2572.8,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750114478473,0.07773329,2572.9,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750114478668,0.07773329,2572.9,2572.8,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1750114479069,3.2078,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750114479476,3.2078,2573.7,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750114479676,3.2078,2573.7,2573.0,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1750114480175,0.00583,2573.6,2573.4,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750114480369,0.00583,2573.6,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750114480574,0.00583,2573.6,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114480874,0.00583,2573.6,2573.1,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1750114481175,3.2078,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114481375,0.00583,2573.6,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750114481576,0.00583,2573.6,2573.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750114481980,0.78265,2573.6,2573.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750114482677,0.00583,2573.6,2573.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750114482981,0.77688,2573.4,2573.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750114483175,0.77688,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114483375,0.77691,2573.3,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114483677,3.2078,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114483979,0.00583,2573.6,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114484390,0.78266,2573.6,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114484677,0.77694,2573.2,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114484895,0.00583,2573.6,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114485476,0.00583,2573.6,2573.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750114485678,0.00583,2573.6,2573.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750114485874,0.78266,2573.6,2573.1,0.78278658]
["bitfinex-derivatives","ETHF0:USTF0",1750114486182,0.78266,2573.6,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114486380,0.00583,2573.6,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114486576,3.2078,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114486976,3.2078,2573.4,2573.1,0.78280658]
["bitfinex-derivatives","ETHF0:USTF0",1750114487279,3.2078,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114487480,3.98469,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114487678,3.2078,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114487876,3.9847,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114488079,3.2078,2573.4,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114488292,0.77694,2573.2,2573.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114488675,11.1739,2573.2,2572.4,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1750114488971,11.1739,2573.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114488972,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114489179,3.2078,2572.6,2571.6,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1750114489180,3.2078,2572.3,2571.7,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750114489378,3.98503,2572.3,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750114489683,3.98503,2572.3,2571.6,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1750114489684,3.2078,2572.0,2571.8,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114489887,3.2078,2572.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114489888,0.77745,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114490077,8.11701,2572.2,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114490078,0.77744,2571.6,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114490276,12.68483869,2571.7,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114490578,6.1739,2571.6,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750114490783,11.90742869,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114491087,0.77754,2571.2,2571.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114491381,10.49244,2571.2,2571.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114491574,15.49244,2571.2,2571.1,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114491775,14.7149,2571.2,2570.3,44.769]
["bitfinex-derivatives","ETHF0:USTF0",1750114491982,3.2078,2570.6,2570.3,45.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750114492185,3.2078,2570.6,2570.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750114492380,3.2078,2570.9,2570.3,44.769]
["bitfinex-derivatives","ETHF0:USTF0",1750114492587,6.5071,2571.2,2570.4,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750114492778,3.2078,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114492983,11.90742869,2571.3,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114493277,3.2078,2570.7,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114494785,3.98552,2570.7,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114494986,3.2078,2570.7,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114495186,3.98552,2570.7,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114495384,3.2078,2570.7,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114495591,3.2078,2570.7,2570.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750114495888,3.2078,2570.7,2570.6,6.76192]
["bitfinex-derivatives","ETHF0:USTF0",1750114496088,11.90742869,2571.3,2570.8,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750114496286,3.2078,2571.3,2570.9,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750114496981,0.00583658,2571.6,2570.9,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1750114497189,0.00583658,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114497390,0.00583658,2571.6,2571.3,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750114497788,0.00583658,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114497995,0.00583658,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114498289,0.00583658,2571.6,2571.1,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750114498493,0.77751,2571.4,2571.1,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750114498685,3.2078,2571.5,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750114498888,0.77749,2571.4,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750114499095,0.77749,2571.4,2571.0,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750114499296,0.7775,2571.4,2571.0,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750114499883,0.77757,2571.1,2570.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750114500090,0.77757,2571.1,2570.6,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1750114500091,0.77758,2571.1,2570.6,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1750114500390,0.77765,2570.9,2570.5,0.78358658]
["bitfinex-derivatives","ETHF0:USTF0",1750114500592,0.77758,2571.1,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114500788,3.2078,2571.2,2570.6,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1750114501190,8.69962869,2571.0,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114501396,3.2078,2570.9,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114501589,3.2078,2570.9,2570.7,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750114501788,3.2078,2570.9,2570.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114501988,4.04893658,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114501989,0.00583658,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114502194,3.2078,2572.3,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750114502408,3.2078,2573.2,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750114502699,3.2078,2573.2,2572.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750114502900,8.69962869,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114503199,8.69962869,2572.6,2572.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114503499,3.2078,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750114503698,0.00583658,2572.8,2572.3,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1750114503897,0.00583658,2572.8,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750114504501,5.00583658,2572.8,2572.3,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114504796,3.2078,2572.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114504999,0.77729,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114505194,11.90742869,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114505389,6.3582,2572.0,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750114505596,6.3582,2572.0,2571.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750114505796,0.77735,2571.9,2571.5,0.78328658]
["bitfinex-derivatives","ETHF0:USTF0",1750114506001,0.77719,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114506222,15.12572869,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114506509,8.69962869,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114506697,0.7773,2572.0,2571.5,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1750114506896,0.77729,2572.1,2571.6,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750114507106,6.4261,2572.0,2571.5,3.21363658]
["bitfinex-derivatives","ETHF0:USTF0",1750114507302,8.69962869,2571.9,2571.5,3.99106658]
["bitfinex-derivatives","ETHF0:USTF0",1750114507503,7.20349,2571.8,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114507702,7.20347,2571.8,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114507908,6.4261,2571.8,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750114508112,8.69962869,2571.9,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750114508413,0.77737,2571.8,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114508608,0.77742,2571.6,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114509114,5.0,2571.6,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114509308,3.2078,2572.0,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114509608,0.77742,2571.6,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114510011,11.97232,2571.6,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114510211,9.47702869,2571.7,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114510404,0.77742,2571.6,2571.5,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114510710,0.77767,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114510916,0.77782,2570.4,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750114511101,6.1949,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114511302,3.9583,2571.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114511303,8.69962869,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114511506,0.77765,2570.9,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750114511702,0.77765,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114511703,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114512008,8.69962869,2570.5,2570.0,0.00583658]
["bitfinex-derivatives","ETHF0:USTF0",1750114512308,9.47750869,2570.1,2570.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114512616,11.90742869,2570.3,2570.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114512912,0.77788,2570.1,2570.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114513405,5.77788,2570.1,2570.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114514404,1.94505,2569.7,2568.6,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750114514602,6.3518,2570.2,2568.6,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750114514603,3.2078,2569.5,2568.6,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750114514820,0.77807,2569.5,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750114515008,8.69962869,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114515212,3.2078,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114515412,3.2078,2569.3,2568.9,0.0038976]
["bitfinex-derivatives","ETHF0:USTF0",1750114515609,0.00583658,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114515809,8.70546527,2569.4,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750114516011,0.00583658,2569.4,2569.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750114516205,0.00583658,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114516613,0.00583658,2569.4,2569.0,9.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750114516916,0.00583658,2569.4,2569.3,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750114517117,0.00583658,2569.4,2569.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750114517313,0.00583658,2569.4,2569.3,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750114517616,0.00583658,2569.4,2569.3,10.34802]
["bitfinex-derivatives","ETHF0:USTF0",1750114517812,0.00583658,2569.4,2569.3,9.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750114518013,0.00583658,2569.4,2569.3,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750114518713,0.78392658,2569.4,2569.3,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750114518913,0.77812,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114519119,0.00583658,2569.4,2569.0,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750114519621,0.78392658,2569.4,2569.0,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750114519809,0.00583658,2569.4,2569.0,10.06181]
["bitfinex-derivatives","ETHF0:USTF0",1750114520010,0.00583658,2569.4,2569.0,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750114520416,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114520718,0.77809,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114520918,6.4824,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114521113,0.77806,2569.5,2569.4,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750114521316,6.4824,2569.9,2569.4,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750114521521,8.69962869,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114521729,11.90742869,2569.1,2566.5,2.28266965]
["bitfinex-derivatives","ETHF0:USTF0",1750114522023,326.726,2569.5,2564.9,5.37778054]
["bitfinex-derivatives","ETHF0:USTF0",1750114522024,0.77931,2565.4,2564.9,5.37778054]
["bitfinex-derivatives","ETHF0:USTF0",1750114522216,8.69962869,2565.0,2564.0,6.81470078]
["bitfinex-derivatives","ETHF0:USTF0",1750114522415,3.2078,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750114522724,0.00584818,2564.4,2563.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114522923,3.2078,2564.2,2563.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114523315,3.2078,2564.2,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750114523520,0.19702184,2565.9,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750114523521,3.2078,2564.9,2564.0,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750114523716,8.69962869,2565.4,2564.1,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750114523717,3.2078,2565.4,2564.1,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750114524017,8.69962869,2565.6,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750114524215,8.69962869,2565.6,2564.8,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750114524411,3.2078,2565.5,2564.9,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1750114524616,3.21364818,2565.5,2564.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114525022,0.00584818,2565.5,2564.9,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114525219,0.00584818,2565.5,2564.9,5.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114525422,3.2078,2566.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114525718,3.2078,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114525916,3.2078,2566.4,2565.7,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750114526420,0.00584818,2566.3,2565.7,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750114526830,0.00584818,2566.3,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750114527124,0.00584818,2566.3,2566.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750114527327,0.00584818,2566.3,2566.2,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750114528927,0.00584818,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114529125,3.2078,2565.9,2565.6,7.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750114529517,3.2078,2565.9,2565.6,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750114531119,3.2078,2565.9,2565.6,7.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750114531326,3.2078,2565.9,2565.6,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750114531828,3.2078,2565.9,2565.6,7.04931]
["bitfinex-derivatives","ETHF0:USTF0",1750114532022,3.2078,2565.9,2565.7,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750114532327,3.2078,2565.9,2565.8,7.09307]
["bitfinex-derivatives","ETHF0:USTF0",1750114532528,3.2078,2565.9,2565.8,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750114533333,3.2078,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750114533519,0.00584818,2566.3,2565.8,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750114533718,3.21364818,2566.3,2565.8,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750114534024,3.2078,2566.0,2565.8,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750114534920,3.2078,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750114535330,3.2078,2566.5,2565.9,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750114535525,3.2078,2566.5,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750114536026,3.2078,2566.7,2566.4,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750114536227,3.2078,2567.0,2566.5,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750114536423,3.21364818,2567.0,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750114536725,3.2078,2567.7,2567.6,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750114536928,3.2078,2567.7,2567.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750114537133,3.2078,2567.7,2566.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1750114537317,3.2078,2567.4,2567.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750114537618,3.2078,2567.4,2567.3,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750114538230,3.2078,2567.4,2567.0,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114538728,3.2078,2567.4,2567.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750114539023,0.00584818,2567.6,2567.1,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750114539633,0.06737406,2568.3,2568.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750114539819,6.1419,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114540022,9.3497,2569.0,2568.3,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750114540223,9.3497,2569.0,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750114540224,8.69962869,2568.9,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750114540522,3.2078,2568.7,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114540830,0.77833,2568.6,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114541029,3.2078,2568.7,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114541227,6.1419,2568.8,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114541529,0.77831,2568.7,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114541724,8.69962869,2568.8,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114541924,14.84152869,2568.8,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114542131,0.00387171,2568.9,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114542326,0.00387171,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114542529,0.00387171,2568.9,2568.8,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750114542725,0.00387171,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750114543025,0.00387171,2568.9,2568.8,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750114543231,0.00387171,2568.9,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114543426,0.77836,2568.5,2568.4,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114543628,3.2078,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114543930,6.3318,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114544129,6.3318,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114544324,0.77843,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114544526,0.7784,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114544727,0.06737406,2568.1,2567.9,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114545032,0.06737406,2568.1,2568.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750114545227,0.06737406,2568.1,2567.9,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114545631,0.77839,2568.4,2567.9,3.99216818]
["bitfinex-derivatives","ETHF0:USTF0",1750114545830,0.77837,2568.5,2568.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750114546224,0.77837,2568.5,2567.9,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114546225,6.3318,2568.6,2567.9,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114546424,0.77841,2568.4,2567.9,3.99217818]
["bitfinex-derivatives","ETHF0:USTF0",1750114546734,8.69962869,2568.3,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114546925,0.77847,2568.2,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114547126,6.1632,2568.2,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114547323,6.94168,2568.2,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114547723,8.69962869,2568.3,2567.9,0.78437818]
["bitfinex-derivatives","ETHF0:USTF0",1750114548028,8.69962869,2568.3,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114548434,15.21542869,2568.3,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114548734,15.99385869,2568.3,2567.9,3.99217818]
["bitfinex-derivatives","ETHF0:USTF0",1750114549027,15.99386869,2568.3,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114549236,0.77846,2568.2,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114549533,7.29426,2568.2,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114549728,0.77849,2568.1,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114549931,6.5158,2568.2,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114550233,0.77851,2568.0,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114550736,3.2078,2568.1,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114551030,3.98631,2568.0,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114551224,3.2078,2568.3,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114551632,0.77851,2568.0,2567.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114551823,0.77851,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114551824,0.77863,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114552334,0.77867,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114552532,9.7175,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114552734,3.2078,2567.3,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750114553034,0.00584818,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114553330,0.00584818,2567.4,2567.3,7.11213]
["bitfinex-derivatives","ETHF0:USTF0",1750114553531,3.2078,2567.9,2567.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750114554325,3.2078,2567.9,2567.3,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750114554531,3.2078,2567.6,2567.3,7.11211]
["bitfinex-derivatives","ETHF0:USTF0",1750114554833,3.2078,2567.6,2567.3,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750114555135,3.2078,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750114555632,3.21364818,2567.9,2567.3,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750114555827,3.21364818,2567.9,2567.1,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1750114555828,10.72429417,2567.8,2567.1,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1750114556028,3.21364818,2567.9,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750114556229,0.77859,2567.8,2567.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750114556532,3.99220818,2567.9,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750114556727,0.77868,2567.5,2567.2,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750114557034,3.98645,2567.6,2567.1,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1750114557237,3.98645,2567.6,2567.1,45.63577]
["bitfinex-derivatives","ETHF0:USTF0",1750114557537,3.2078,2567.6,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114557730,3.2078,2567.6,2567.2,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750114557929,3.2078,2567.6,2567.2,7.09685]
["bitfinex-derivatives","ETHF0:USTF0",1750114558137,3.2078,2567.6,2567.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750114558334,3.2078,2567.6,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114558531,3.2078,2567.6,2567.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750114558829,3.2078,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750114559631,3.2078,2567.6,2567.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750114559937,3.2078,2567.6,2567.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750114560134,3.2078,2567.6,2566.9,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114560437,3.2078,2567.3,2566.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114560625,11.90742869,2567.3,2566.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114560831,3.2078,2567.3,2566.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114561027,3.2078,2567.3,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750114561238,3.2078,2567.3,2566.9,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114561535,0.77904,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114561738,3.98687,2566.2,2565.7,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750114562037,3.2078,2566.2,2565.7,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750114562341,3.99272818,2566.2,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750114562534,3.21364818,2566.2,2565.7,7.30324818]
["bitfinex-derivatives","ETHF0:USTF0",1750114562735,3.21364818,2566.2,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114562932,8.69962869,2566.0,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114563140,3.21364818,2566.2,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114563335,8.69962869,2566.1,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114563543,0.77918,2565.8,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114563736,3.2078,2565.9,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114564037,7.28818,2565.8,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114564231,13.75318,2565.8,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114564537,7.28818,2565.8,2565.7,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114564745,0.77932,2565.4,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750114564940,3.2078,2565.1,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750114565329,3.2078,2565.5,2565.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750114565537,3.2078,2566.1,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750114565735,3.2078,2566.4,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750114565937,8.69962869,2567.3,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750114565938,3.2078,2567.2,2566.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750114566240,8.69962869,2566.9,2566.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750114566437,8.69962869,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114566642,8.69962869,2566.9,2565.8,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114566643,8.70547687,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114566940,8.70547687,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114567242,8.70547687,2566.9,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750114567442,8.70547687,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114567643,0.00584818,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750114567840,8.18e-06,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750114568148,8.18e-06,2566.9,2566.8,50.64988]
["bitfinex-derivatives","ETHF0:USTF0",1750114568436,8.18e-06,2566.9,2566.8,45.64988]
["bitfinex-derivatives","ETHF0:USTF0",1750114568834,8.18e-06,2566.9,2566.8,44.871]
["bitfinex-derivatives","ETHF0:USTF0",1750114569034,8.18e-06,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114569241,8.18e-06,2566.9,2566.5,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750114569242,11.90743687,2566.9,2566.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750114569434,8.69963687,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114569634,3.2078,2566.8,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750114569834,8.18e-06,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114570042,8.18e-06,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750114570846,8.18e-06,2566.9,2566.7,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750114571243,8.18e-06,2566.9,2566.8,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750114571539,8.18e-06,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750114571741,8.18e-06,2566.9,2566.7,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750114571942,8.18e-06,2566.9,2566.5,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750114572343,8.18e-06,2566.9,2566.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750114572645,8.18e-06,2566.9,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750114573148,8.18e-06,2566.9,2566.8,12.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750114574343,3.2078,2568.5,2567.2,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1750114574537,0.77857,2567.9,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750114574736,6.32057198,2568.0,2567.5,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1750114574933,0.77863,2567.7,2567.2,45.64974]
["bitfinex-derivatives","ETHF0:USTF0",1750114575134,8.688247,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114575331,8.688247,2567.0,2566.7,7.00923818]
["bitfinex-derivatives","ETHF0:USTF0",1750114575537,6.40584818,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114575833,0.00584818,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750114576038,0.00584818,2567.3,2567.2,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1750114576640,0.00584818,2567.3,2566.8,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1750114576845,0.00584818,2567.3,2566.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1750114577142,0.77877,2567.2,2566.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1750114577341,6.00104818,2567.3,2566.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1750114577843,0.00584818,2567.3,2566.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1750114578040,0.00584818,2567.3,2567.0,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750114578235,0.00584818,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114578540,0.00584818,2567.3,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750114578740,0.00584818,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114579448,0.00584818,2567.3,2567.1,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750114579637,0.00584818,2567.3,2567.2,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750114579835,0.00584818,2567.3,2566.7,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114580040,0.78458818,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114580542,8.99238818,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114580738,3.21364818,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114580938,0.00584818,2567.3,2567.2,0.84613406]
["bitfinex-derivatives","ETHF0:USTF0",1750114581344,0.00584818,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114581549,0.00584818,2567.3,2567.2,4.05393406]
["bitfinex-derivatives","ETHF0:USTF0",1750114581739,8.688247,2568.4,2567.2,8.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750114582042,0.7785,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114582245,0.7785,2568.1,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750114582548,0.7785,2568.1,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750114582843,8.688247,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114583047,8.688247,2568.0,2567.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750114583343,3.2078,2568.1,2567.3,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750114583647,0.77873,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114584146,5.77873,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114584348,7.37243,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114584544,12.37243,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114584749,7.37243,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114585146,11.896047,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114585147,3.2078,2567.4,2567.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750114585347,8.2178,2568.8,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114585348,3.2078,2568.1,2567.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750114585545,0.77865,2567.6,2567.3,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750114585849,3.2078,2567.8,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114585850,8.688247,2567.7,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114586050,3.2078,2567.8,2567.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750114586251,3.2078,2567.8,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114586450,3.2078,2567.8,2567.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750114586951,0.77862,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114587148,0.77856,2567.9,2567.3,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750114587348,8.688247,2568.0,2567.3,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750114587349,8.688247,2568.0,2567.3,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750114587545,3.2078,2567.7,2567.3,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750114587741,0.77873,2567.3,2567.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750114588247,5.77873,2567.3,2567.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114588445,12.28753,2567.3,2567.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114589146,0.77901,2566.4,2566.1,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750114589341,0.77906,2566.2,2565.9,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750114589545,0.77906,2566.2,2565.9,7.40412]
["bitfinex-derivatives","ETHF0:USTF0",1750114590056,3.2078,2567.3,2566.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750114590350,0.00584818,2567.2,2567.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750114590745,0.00584818,2567.2,2567.1,8.98656]
["bitfinex-derivatives","ETHF0:USTF0",1750114590950,3.98639,2567.8,2567.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114591156,8.688247,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114591341,9.466837,2567.8,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750114591546,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114591744,3.2078,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114591947,11.896047,2567.8,2567.6,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750114592161,0.00387171,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750114592352,0.00387171,2568.0,2567.5,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750114592745,0.00387171,2568.0,2567.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750114592945,0.00387171,2568.0,2567.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750114593355,11.896047,2569.0,2567.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114593553,0.77826,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114593853,12.674277,2569.0,2568.5,10.55296]
["bitfinex-derivatives","ETHF0:USTF0",1750114594048,8.688247,2569.0,2568.5,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750114594254,0.77826,2568.9,2568.5,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750114594552,3.98593,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114594851,4.06376221,2569.3,2568.8,3.21364818]
["bitfinex-derivatives","ETHF0:USTF0",1750114595046,3.28564221,2569.3,2568.9,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750114595246,0.07784524,2569.2,2568.9,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750114595647,0.07784524,2569.2,2568.9,7.16333]
["bitfinex-derivatives","ETHF0:USTF0",1750114595848,0.07784524,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114596448,0.07784524,2569.2,2569.1,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1750114596959,0.77788,2570.1,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750114597255,0.77789,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114597453,0.77814,2569.3,2568.9,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750114597656,0.77824,2568.9,2568.8,0.00584818]
["bitfinex-derivatives","ETHF0:USTF0",1750114597854,3.2078,2569.1,2567.9,48.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750114598044,14.788947,2569.0,2568.2,9.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750114598250,0.77835,2568.6,2568.2,10.56084]
["bitfinex-derivatives","ETHF0:USTF0",1750114598451,0.77827,2568.8,2568.5,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750114598750,0.77837,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114599054,0.77836,2568.5,2568.2,3.99207669]
["bitfinex-derivatives","ETHF0:USTF0",1750114599259,8.688247,2568.6,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114599458,0.77842,2568.3,2568.2,3.21363669]
["bitfinex-derivatives","ETHF0:USTF0",1750114599653,0.77842,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114599957,0.77837,2568.5,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114600155,0.77837,2568.5,2568.2,6.36853669]
["bitfinex-derivatives","ETHF0:USTF0",1750114600460,0.77838,2568.5,2568.2,6.36853669]
["bitfinex-derivatives","ETHF0:USTF0",1750114600669,3.2078,2568.7,2568.2,6.36853669]
["bitfinex-derivatives","ETHF0:USTF0",1750114600857,0.7784,2568.4,2568.2,6.36853669]
["bitfinex-derivatives","ETHF0:USTF0",1750114601151,0.77842,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114601753,0.77841,2568.4,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114601957,0.77842,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114602153,7.05442,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114604258,3.2078,2568.4,2568.3,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750114604565,0.77842,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114605062,0.77865,2567.6,2567.4,9.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750114605262,1.9462,2568.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114605263,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114605560,8.688247,2567.9,2567.1,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1750114605752,6.3688,2567.8,2567.1,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1750114605954,6.3688,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114606157,11.896047,2567.2,2565.2,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1750114606352,0.78481669,2566.5,2566.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114606650,0.78481669,2566.5,2565.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114606651,0.00583669,2566.5,2566.0,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750114606955,0.00583669,2566.5,2566.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114607158,3.21363669,2566.5,2566.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114607358,0.00583669,2566.5,2566.4,3.98679182]
["bitfinex-derivatives","ETHF0:USTF0",1750114607558,0.00583669,2566.5,2566.4,7.19459182]
["bitfinex-derivatives","ETHF0:USTF0",1750114607765,0.00583669,2566.5,2566.4,3.98679182]
["bitfinex-derivatives","ETHF0:USTF0",1750114608162,0.00583669,2566.5,2566.4,12.19459182]
["bitfinex-derivatives","ETHF0:USTF0",1750114608359,0.00583669,2566.5,2566.4,8.98679182]
["bitfinex-derivatives","ETHF0:USTF0",1750114609058,3.2078,2567.2,2566.4,11.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750114609264,3.2078,2567.5,2567.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114609572,3.98647,2567.5,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750114609763,8.688247,2567.4,2567.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114610057,0.7788,2567.1,2566.8,9.58419182]
["bitfinex-derivatives","ETHF0:USTF0",1750114610258,3.2078,2567.2,2566.8,9.58419182]
["bitfinex-derivatives","ETHF0:USTF0",1750114610855,3.2078,2566.9,2566.8,9.58419182]
["bitfinex-derivatives","ETHF0:USTF0",1750114611063,3.2078,2566.9,2566.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114611064,3.98665,2566.9,2566.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114611262,3.2078,2566.9,2566.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114611858,3.2078,2567.2,2566.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750114612161,3.2078,2567.2,2567.0,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750114612361,0.00580987,2567.5,2567.1,6.41559182]
["bitfinex-derivatives","ETHF0:USTF0",1750114612362,3.21360987,2567.5,2567.1,6.41559182]
["bitfinex-derivatives","ETHF0:USTF0",1750114612556,0.00580987,2567.5,2567.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114612855,0.00580987,2567.5,2567.4,3.98649182]
["bitfinex-derivatives","ETHF0:USTF0",1750114613454,9.53037224,2567.8,2567.4,3.98649182]
["bitfinex-derivatives","ETHF0:USTF0",1750114613455,3.2078,2567.8,2567.7,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750114613663,3.2078,2567.8,2567.7,3.98640182]
["bitfinex-derivatives","ETHF0:USTF0",1750114613958,9.53037224,2568.4,2567.7,8.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114614159,9.53037224,2568.4,2568.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114614466,3.2078,2568.4,2568.3,3.98621182]
["bitfinex-derivatives","ETHF0:USTF0",1750114614959,3.2078,2568.8,2568.7,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750114615366,3.2078,2568.8,2568.7,3.98607182]
["bitfinex-derivatives","ETHF0:USTF0",1750114615562,3.2078,2569.2,2569.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750114615756,3.2078,2569.2,2569.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114615955,3.2078,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750114616162,3.2078,2569.2,2569.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750114616358,3.2078,2569.2,2569.1,3.98597182]
["bitfinex-derivatives","ETHF0:USTF0",1750114616558,3.2078,2569.2,2569.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114616762,3.2078,2569.2,2568.8,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750114617057,3.2078,2569.2,1641.2,1.11989702]
["bitfinex-derivatives","ETHF0:USTF0",1750114617058,3.2078,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114617263,11.88522029,2568.3,2567.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750114617460,0.77845,2568.2,2567.6,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750114617661,6.2065,2568.2,2567.4,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750114617856,3.98642,2567.7,2567.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114618060,3.2078,2567.7,2567.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114618261,3.2078,2567.4,2567.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114618460,0.77876,2567.2,2566.9,6.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750114618662,0.77876,2567.2,2567.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114618859,3.98656,2567.2,2567.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114619164,0.00583669,2567.3,2567.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750114619357,0.00583669,2567.3,2567.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114619557,0.00583669,2567.3,2567.2,7.19435182]
["bitfinex-derivatives","ETHF0:USTF0",1750114619757,0.00583669,2567.3,2567.2,3.98655182]
["bitfinex-derivatives","ETHF0:USTF0",1750114620060,0.00583669,2567.3,2567.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114620661,0.00583669,2567.3,2566.8,3.21363669]
["bitfinex-derivatives","ETHF0:USTF0",1750114620866,8.67742029,2566.9,2566.8,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114621065,0.00583669,2567.3,2567.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114621368,0.00583669,2567.3,2566.8,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114621558,3.98665,2566.9,2566.8,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114621968,3.2078,2566.9,2566.8,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114622366,3.2078,2566.9,2566.8,3.99250851]
["bitfinex-derivatives","ETHF0:USTF0",1750114622665,3.21363669,2567.3,2566.8,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114622864,0.00583669,2567.3,2567.2,7.19435182]
["bitfinex-derivatives","ETHF0:USTF0",1750114623068,3.2078,2568.3,2567.2,5.15464]
["bitfinex-derivatives","ETHF0:USTF0",1750114623369,2.14688631,2569.5,2567.2,5.15464]
["bitfinex-derivatives","ETHF0:USTF0",1750114623370,3.2078,2569.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114623567,3.2078,2569.4,2569.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114623964,3.2078,2569.4,2569.1,0.78401669]
["bitfinex-derivatives","ETHF0:USTF0",1750114624163,3.2078,2569.6,2569.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114624467,3.2078,2569.6,2569.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114624777,11.88522029,2570.0,2569.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114625071,11.88522029,2570.0,2569.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114626271,12.66314029,2570.0,2569.3,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750114626569,8.67742029,2569.6,2569.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114626967,3.2078,2569.7,2569.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114627176,3.2078,2569.7,2569.1,6.68763669]
["bitfinex-derivatives","ETHF0:USTF0",1750114627177,8.67742029,2569.6,2569.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114627378,3.2078,2569.4,2569.1,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114627668,3.2078,2569.4,2569.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114627873,3.2078,2569.4,2569.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114628068,3.2078,2569.4,2569.3,3.98591182]
["bitfinex-derivatives","ETHF0:USTF0",1750114628268,3.2078,2569.4,2569.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114628469,3.2078,2569.4,2569.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114628672,0.77814,2569.3,2569.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114628871,3.2078,2570.2,2569.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114629177,3.2078,2570.2,2570.1,3.98567182]
["bitfinex-derivatives","ETHF0:USTF0",1750114629475,1.94339,2571.9,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750114629476,0.77759,2571.1,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750114629667,0.77762,2571.0,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114629868,6.93543,2571.3,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114630264,12.66272029,2571.4,2571.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114630467,3.2078,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114630675,3.2078,2571.4,2571.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114630865,3.2078,2571.4,2571.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114631073,3.2078,2571.4,2571.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750114631268,3.2078,2571.4,2571.2,3.98531182]
["bitfinex-derivatives","ETHF0:USTF0",1750114631468,3.2078,2571.4,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750114631669,9.45481029,2571.7,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750114631870,8.67742029,2571.7,2571.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114632375,8.67742029,2571.7,2571.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114632680,3.2078,2572.2,2571.5,3.98524182]
["bitfinex-derivatives","ETHF0:USTF0",1750114632874,0.77731,2572.0,2571.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114633066,0.77732,2572.0,2571.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114633272,6.4889,2572.1,2571.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114633474,0.77735,2571.9,2571.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114633672,0.77734,2571.9,2571.5,3.98524182]
["bitfinex-derivatives","ETHF0:USTF0",1750114633875,0.77734,2571.9,2571.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114634074,3.2078,2571.9,2571.5,3.98522182]
["bitfinex-derivatives","ETHF0:USTF0",1750114634270,3.98516,2571.9,2571.5,3.98522182]
["bitfinex-derivatives","ETHF0:USTF0",1750114634468,3.2078,2571.6,2571.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750114634670,1.94298,2572.4,2570.4,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1750114634671,11.88522029,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114634871,1.94374,2571.4,2569.8,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1750114634872,11.88522029,2570.9,2570.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114635172,0.77773,2570.6,2570.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114635372,6.5632,2570.8,2570.5,0.78357669]
["bitfinex-derivatives","ETHF0:USTF0",1750114635673,9.92745,2571.7,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114635674,0.77761,2571.0,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114635980,3.98536,2571.2,2571.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114636171,0.77758,2571.1,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750114636366,9.771,2571.2,2570.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114637277,9.771,2571.2,2570.5,3.21363669]
["bitfinex-derivatives","ETHF0:USTF0",1750114637470,8.67742029,2570.8,2570.5,3.21363669]
["bitfinex-derivatives","ETHF0:USTF0",1750114637671,8.67742029,2571.0,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114637865,8.67742029,2571.0,2570.5,3.21363669]
["bitfinex-derivatives","ETHF0:USTF0",1750114638072,0.7777,2570.7,2570.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114638270,0.77773,2570.6,2570.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114638467,0.77773,2570.6,2569.6,9.00731]
["bitfinex-derivatives","ETHF0:USTF0",1750114638468,0.77796,2569.9,2569.6,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750114638677,0.77796,2569.9,2569.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114639275,8.67742029,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114639467,0.00583669,2570.2,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750114639675,0.77765,2570.9,2570.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750114639872,0.7777,2570.7,2570.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114640071,8.67742029,2570.9,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114640271,8.67742029,2570.9,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750114640478,0.77759,2571.1,2570.8,3.98545182]
["bitfinex-derivatives","ETHF0:USTF0",1750114640977,0.77764,2570.9,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114641273,6.2201,2571.2,2570.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114641471,6.2201,2571.2,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114641671,0.77763,2571.0,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114641872,0.77767,2570.8,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750114642078,8.67742029,2570.9,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114642279,0.77767,2570.8,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114642779,8.67742029,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114642979,8.67742029,2570.9,2570.7,3.98547182]
["bitfinex-derivatives","ETHF0:USTF0",1750114643182,8.67742029,2570.9,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114643380,0.77769,2570.8,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750114643581,8.67742029,2570.9,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114643879,0.77763,2571.0,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114644182,0.77759,2571.1,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750114644374,14.89752029,2571.2,2570.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114644574,0.77758,2571.1,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114644776,3.2078,2571.0,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114644975,0.77764,2570.9,2570.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750114645180,0.77764,2570.9,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114645382,3.2078,2571.0,2570.8,3.98545182]
["bitfinex-derivatives","ETHF0:USTF0",1750114645684,3.98542,2571.0,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114645877,3.2078,2571.0,2570.8,3.98546182]
["bitfinex-derivatives","ETHF0:USTF0",1750114646072,3.2078,2571.0,2570.8,3.98544182]
["bitfinex-derivatives","ETHF0:USTF0",1750114646271,3.98541,2571.0,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114646482,3.98541,2571.0,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114646682,3.98541,2571.0,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114646882,3.98541,2571.0,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114647077,3.2078,2571.0,2570.8,3.98546182]
["bitfinex-derivatives","ETHF0:USTF0",1750114647276,3.98541,2571.0,2570.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750114647483,3.98541,2571.0,2570.7,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750114647783,3.98541,2571.0,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114647982,0.77765,2570.9,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750114648180,3.98542,2571.0,2570.8,3.98545182]
["bitfinex-derivatives","ETHF0:USTF0",1750114648384,8.67742029,2571.2,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114648595,0.77761,2571.0,2570.5,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750114648884,0.77761,2571.0,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114649083,6.30381946,2570.9,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114649282,6.30381946,2570.9,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750114649580,0.77759,2571.1,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114649581,6.30381946,2571.1,2570.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114649885,6.30381946,2571.1,2570.9,3.98543182]
["bitfinex-derivatives","ETHF0:USTF0",1750114650085,3.2078,2571.2,2571.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114650280,7.08140946,2571.1,2570.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750114650583,0.77761,2571.0,2570.7,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1750114650888,7.08150946,2570.8,2570.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750114651182,6.30381946,2570.6,2570.5,3.98554182]
["bitfinex-derivatives","ETHF0:USTF0",1750114652680,6.30381946,2570.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114652681,14.51161946,2570.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114652885,6.30381946,2569.8,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750114653076,6.30381946,2569.8,2569.6,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750114653274,6.30381946,2569.8,2569.4,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750114653474,6.30381946,2569.8,2569.2,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750114653681,6.3483,2570.5,2569.7,11.42142851]
["bitfinex-derivatives","ETHF0:USTF0",1750114653682,9.5561,2570.5,2569.7,11.42142851]
["bitfinex-derivatives","ETHF0:USTF0",1750114653884,6.30381946,2570.6,2570.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114654092,1.94449,2570.4,2569.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114654387,1.24761347,2570.3,2570.1,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750114654585,3.2078,2570.4,2570.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114654889,8.66812923,2570.9,2570.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114655188,0.77768,2570.8,2570.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114655384,8.66812923,2570.9,2570.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114655586,0.77779,2570.4,2570.1,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750114655790,0.77773,2570.6,2570.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114655983,3.2078,2570.7,2570.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114656183,3.98551,2570.7,2570.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114656487,3.2078,2570.7,2570.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114656785,8.66812923,2571.1,2570.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114656991,1.94336,2571.9,2571.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114656992,8.66812923,2571.5,2571.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114657180,8.66812923,2571.5,2571.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114657387,0.77758,2571.1,2571.0,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114657880,0.7775,2571.4,2571.0,3.99120851]
["bitfinex-derivatives","ETHF0:USTF0",1750114658078,11.87592923,2571.5,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114658390,1.25079834,2571.4,2571.0,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114658590,1.25079834,2571.3,2571.0,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114658791,1.25079834,2571.3,2571.0,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114658987,2.14688631,2571.9,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750114659187,3.2078,2572.9,2572.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114659386,0.77721,2572.3,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114659588,2.02978385,2572.3,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114660692,1.25257385,2572.3,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114660890,2.02978385,2572.3,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114661285,1.25257385,2572.3,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114661482,11.87592923,2572.5,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114661694,1.25158094,2572.4,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114661893,0.77718,2572.4,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114662187,0.77721,2572.3,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114662695,3.2078,2572.5,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750114662993,0.77712,2572.7,2572.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114663286,3.2078,2572.9,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114663486,3.98485,2572.9,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114663785,3.98485,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114663993,3.2078,2572.9,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114664184,0.77706,2572.8,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114664387,3.2078,2572.9,2572.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114664591,0.77712,2572.6,2572.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114664983,3.2078,2572.9,2572.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114665183,3.2078,2572.9,2572.8,3.98485182]
["bitfinex-derivatives","ETHF0:USTF0",1750114665390,3.2078,2573.6,2572.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114665591,3.2078,2573.6,2573.3,3.98468182]
["bitfinex-derivatives","ETHF0:USTF0",1750114665792,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114665793,3.2078,2573.6,2573.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114666002,0.77697,2573.1,2573.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750114666291,0.77697,2573.1,2572.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114666292,3.2078,2573.3,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750114666493,3.2078,2573.3,2573.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114666697,0.77697,2573.1,2573.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114666906,0.77703,2573.0,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750114667091,11.40028,2573.3,2572.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114667287,0.77703,2572.9,2572.5,51.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750114667590,3.2078,2573.7,2573.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114667894,0.77696,2573.2,2573.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114668204,0.77687,2573.5,2573.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114668490,11.87592923,2573.8,2573.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750114668696,3.2078,2573.2,2572.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114668890,13.81828923,2573.2,2572.5,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750114669091,0.777,2573.0,2572.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114669294,0.77709,2572.7,2572.6,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750114669493,3.2078,2573.0,2572.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114669894,0.77703,2572.9,2572.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114670395,0.77709,2572.7,2572.6,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750114670788,0.77712,2572.6,2572.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114671296,3.2078,2573.0,2572.5,48.00779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114671499,3.2078,2573.0,2572.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114671706,2.14688631,2574.1,2572.9,3.98481182]
["bitfinex-derivatives","ETHF0:USTF0",1750114671707,0.77694,2573.2,2572.9,3.98481182]
["bitfinex-derivatives","ETHF0:USTF0",1750114671898,3.2078,2573.3,2573.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114672296,3.2078,2573.3,2573.2,3.98473182]
["bitfinex-derivatives","ETHF0:USTF0",1750114672787,3.2078,2573.3,2573.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114672991,3.98471,2573.3,2573.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114673394,3.2078,2573.3,2573.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114673595,3.2078,2573.3,2573.2,3.98473182]
["bitfinex-derivatives","ETHF0:USTF0",1750114673800,3.2078,2573.3,2573.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114673997,3.98471,2573.3,2573.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114674295,0.77699,2573.1,2572.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750114674500,3.2078,2573.3,2573.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114674702,0.77697,2573.1,2573.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114674894,0.777,2573.0,2572.7,7.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750114675095,6.29250506,2573.2,2572.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114675403,0.77706,2572.8,2572.7,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750114675590,0.77705,2572.9,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750114675794,0.77705,2572.9,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750114675995,0.77705,2572.9,2572.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114677207,7.06955506,2572.9,2572.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114677503,0.77712,2572.6,2572.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114677906,0.77712,2572.6,2572.5,48.00779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114679596,3.98491,2572.7,2572.5,48.78493182]
["bitfinex-derivatives","ETHF0:USTF0",1750114679799,3.2078,2572.7,2572.5,48.78493182]
["bitfinex-derivatives","ETHF0:USTF0",1750114680012,6.29250506,2572.9,2572.5,48.00779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114680198,6.29250506,2573.0,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114680395,7.06936506,2573.5,2573.0,3.98479182]
["bitfinex-derivatives","ETHF0:USTF0",1750114680597,7.06937506,2573.5,2573.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114680804,6.29250506,2573.5,2573.4,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750114681200,3.2078,2573.7,2573.0,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750114681398,0.77685,2573.5,2573.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114681600,3.2078,2573.7,2573.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114681806,3.2078,2573.7,2573.6,3.98461182]
["bitfinex-derivatives","ETHF0:USTF0",1750114682003,3.8253,2574.3,2573.1,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1750114682004,3.2078,2574.3,2573.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114682205,6.29250506,2574.7,2573.1,6.29250506]
["bitfinex-derivatives","ETHF0:USTF0",1750114682206,9.50030506,2574.7,2574.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114682509,0.77663,2574.3,2574.0,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114682802,6.29250506,2574.4,2574.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114683009,0.77653,2574.6,2574.3,3.98438182]
["bitfinex-derivatives","ETHF0:USTF0",1750114683308,9.50030506,2574.7,2574.1,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750114683510,6.29250506,2574.4,2574.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114683710,6.29250506,2574.4,2574.1,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750114683899,6.29250506,2574.4,2574.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114684105,6.29250506,2574.6,2574.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114684400,0.77658,2574.4,2574.3,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114684601,6.29250506,2574.6,2574.1,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750114684808,0.77661,2574.3,2574.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114685016,0.77668,2574.1,2573.8,3.99038669]
["bitfinex-derivatives","ETHF0:USTF0",1750114685316,12.76100506,2574.6,2573.8,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114685317,0.77673,2573.9,2573.8,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114685503,10.27703506,2573.9,2573.8,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114686199,8.98453,2573.9,2573.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114686403,0.77695,2573.2,2572.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750114686708,7.06952506,2573.0,2572.9,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114686911,0.77708,2572.8,2572.6,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750114687101,6.29250506,2573.0,2572.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750114687299,7.06959506,2572.7,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114687501,7.06959506,2572.7,2572.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750114687706,7.06959506,2572.7,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114687915,6.29250506,2572.7,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114688099,0.77706,2572.8,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114688303,0.78287669,2572.9,2572.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114688701,0.00583669,2572.9,2572.3,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114688906,0.77709,2572.7,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114689212,7.06959506,2572.7,2572.6,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114689508,0.77713,2572.6,2572.3,0.78302669]
["bitfinex-derivatives","ETHF0:USTF0",1750114689901,9.50030506,2572.7,2572.3,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114690411,0.00583669,2572.9,2572.6,6.41559182]
["bitfinex-derivatives","ETHF0:USTF0",1750114690715,0.00583669,2572.9,2572.8,3.98485182]
["bitfinex-derivatives","ETHF0:USTF0",1750114690912,0.77677,2573.8,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750114691206,9.50030506,2573.9,2573.7,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114691406,3.2078,2574.3,2573.8,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114691614,3.98443,2574.3,2574.1,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114692111,0.7767,2574.0,2573.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114692301,0.7767,2574.0,2573.9,3.21362851]
["bitfinex-derivatives","ETHF0:USTF0",1750114692606,10.27700506,2574.0,2573.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114694400,15.27700506,2574.0,2573.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114694606,0.77688,2573.5,2573.1,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750114694803,6.29250506,2573.5,2573.2,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114695008,6.29250506,2573.6,2573.4,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114695210,6.29250506,2573.6,2573.5,3.20779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114695710,15.74273111,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114695910,7.06944506,2573.2,2573.1,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114696105,6.29250506,2573.2,2573.1,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114696412,6.29250506,2573.2,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750114696413,0.77703,2572.9,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750114696812,0.77703,2572.9,2572.8,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114697014,3.2078,2573.0,2572.8,2.82776182]
["bitfinex-derivatives","ETHF0:USTF0",1750114697212,3.2078,2573.0,2572.9,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114697408,3.9848,2573.0,2572.9,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114697613,3.9848,2573.0,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114697614,3.2078,2573.0,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114697811,0.77709,2572.7,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114698009,7.06957506,2572.8,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114698219,7.06957506,2572.8,2572.6,2.82783182]
["bitfinex-derivatives","ETHF0:USTF0",1750114698409,0.77709,2572.7,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114698820,6.29250506,2572.8,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114699023,0.00583669,2572.9,2572.7,2.82779182]
["bitfinex-derivatives","ETHF0:USTF0",1750114699215,0.78286669,2572.9,2572.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114699413,0.78286669,2572.9,2572.5,0.78297669]
["bitfinex-derivatives","ETHF0:USTF0",1750114699718,0.78287669,2572.9,2572.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114699918,0.77706,2572.8,2572.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114700115,0.00583669,2572.9,2572.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750114700116,0.77709,2572.7,2572.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750114700316,0.00583669,2572.9,2572.8,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114700513,0.78287669,2572.9,2572.8,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114700821,0.77709,2572.8,2572.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750114701118,0.77709,2572.8,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114701119,3.98489,2572.7,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114701617,0.77712,2572.6,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114702010,0.77712,2572.6,2572.5,2.05654851]
["bitfinex-derivatives","ETHF0:USTF0",1750114702211,3.9849,2572.7,2572.5,2.05654851]
["bitfinex-derivatives","ETHF0:USTF0",1750114702417,3.2078,2572.7,2572.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750114702609,0.77706,2572.8,2572.6,8.22071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114702817,0.78288669,2572.9,2572.8,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114703421,0.78286669,2572.9,2572.8,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114704820,0.00583669,2572.9,2572.8,7.82777182]
["bitfinex-derivatives","ETHF0:USTF0",1750114705015,3.2078,2573.7,2572.8,26.57417182]
["bitfinex-derivatives","ETHF0:USTF0",1750114705219,3.98462,2573.7,2573.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114705420,3.98462,2573.7,2573.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750114705620,3.2078,2573.7,2573.5,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114705816,6.29250506,2573.6,2573.5,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114706021,0.77692,2573.3,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750114706323,0.77694,2573.2,2573.1,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114706523,0.77693,2573.3,2573.1,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114706725,6.29250506,2573.6,2573.4,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114706910,9.50030506,2573.6,2573.2,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750114707116,0.00583669,2573.8,2573.5,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114707416,0.77681,2573.7,2573.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750114707620,0.77682,2573.6,2573.5,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114708521,3.98462,2573.6,2573.5,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114709119,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114709319,0.77691,2573.3,2573.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114709820,0.77691,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114709821,0.77697,2573.1,2572.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750114710122,6.29250506,2573.0,2572.9,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114710327,0.77694,2573.2,2573.1,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114710930,9.50030506,2573.6,2573.1,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114711121,9.50030506,2573.6,2572.9,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750114711122,0.77693,2573.3,2573.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114711325,0.77693,2573.3,2572.9,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750114711326,0.777,2573.0,2572.9,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750114711523,6.29250506,2573.2,2572.9,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114711721,3.2078,2573.0,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114712028,0.77712,2572.6,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114712528,0.77711,2572.7,2572.5,2.05654851]
["bitfinex-derivatives","ETHF0:USTF0",1750114712725,0.77711,2572.7,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114713432,0.77705,2572.9,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114713726,3.2078,2573.0,2572.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114713923,0.77706,2572.8,2572.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114714231,0.77712,2572.6,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114714428,0.77711,2572.7,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114716122,0.77708,2572.8,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114716428,0.77709,2572.7,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114716926,0.77712,2572.6,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114717127,3.2078,2573.0,2572.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114717424,3.2078,2573.3,2573.2,2.82763182]
["bitfinex-derivatives","ETHF0:USTF0",1750114717625,3.9846,2573.7,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750114717929,3.9846,2573.7,2573.6,8.55701182]
["bitfinex-derivatives","ETHF0:USTF0",1750114718126,3.9846,2573.7,2573.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114718326,3.2078,2573.7,2573.2,6.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750114718531,3.9846,2573.7,2573.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114718727,3.2078,2573.7,2573.6,2.82753182]
["bitfinex-derivatives","ETHF0:USTF0",1750114718928,3.98459,2573.7,2573.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750114719120,0.00583669,2573.8,2573.6,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114719327,0.00583669,2573.8,2573.7,2.82750182]
["bitfinex-derivatives","ETHF0:USTF0",1750114721023,0.00583669,2573.8,2573.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114721024,0.78259669,2573.8,2573.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114721229,0.00583669,2573.8,2573.7,2.82750182]
["bitfinex-derivatives","ETHF0:USTF0",1750114722526,0.77669,2574.1,2573.7,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114722727,0.77669,2574.1,2574.0,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114722922,3.2078,2574.3,2574.0,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114723233,1.94106,2575.0,2573.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1750114723234,3.2078,2574.6,2574.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114723536,9.50030506,2574.6,2574.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114723726,3.98441,2574.3,2574.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114723929,0.77664,2574.2,2574.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114724433,0.77664,2574.2,2574.1,2.05654851]
["bitfinex-derivatives","ETHF0:USTF0",1750114724827,7.06914506,2574.2,2574.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114725630,0.77664,2574.2,2574.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114726931,0.77664,2574.2,2574.1,2.05654851]
["bitfinex-derivatives","ETHF0:USTF0",1750114727128,3.2078,2574.3,2574.1,2.05654851]
["bitfinex-derivatives","ETHF0:USTF0",1750114727330,3.98441,2574.3,2574.2,8.80561182]
["bitfinex-derivatives","ETHF0:USTF0",1750114727927,3.2078,2574.3,2574.2,9.58225182]
["bitfinex-derivatives","ETHF0:USTF0",1750114728125,0.77661,2574.3,2574.2,8.80561182]
["bitfinex-derivatives","ETHF0:USTF0",1750114728330,0.77661,2574.3,2574.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114728532,7.06911506,2574.3,2574.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114728839,6.29250506,2574.3,2574.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114729036,0.77656,2574.5,2574.2,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114729233,6.29250506,2574.6,2574.4,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114729536,0.77659,2574.4,2574.2,7.53152]
["bitfinex-derivatives","ETHF0:USTF0",1750114729738,0.77662,2574.3,2574.1,0.78250669]
["bitfinex-derivatives","ETHF0:USTF0",1750114729929,0.7766,2574.4,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750114730130,6.29250506,2574.3,2574.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114730330,3.2078,2574.7,2574.3,2.05071182]
["bitfinex-derivatives","ETHF0:USTF0",1750114730536,3.2078,2574.7,2574.6,2.82723182]
["bitfinex-derivatives","ETHF0:USTF0",1750114730741,3.2078,2574.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114730742,3.88479,2573.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114730933,6.29250506,2571.4,2571.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750114731234,3.2078,2571.4,2570.5,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750114731432,3.2078,2571.4,2571.3,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750114731632,0.00583669,2571.6,2571.3,17.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750114731827,3.2078,2571.4,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114732235,3.2078,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114735744,3.98528,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114736038,3.98528,2571.4,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114736235,0.77753,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114736433,7.07003506,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114736639,6.29250506,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114738742,6.29250506,2571.3,2571.2,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750114739441,6.29250506,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114739944,6.29250506,2571.3,2571.2,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750114740245,0.77754,2571.2,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114740437,6.96254,2571.2,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114740940,6.185,2571.2,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114741140,6.96254,2571.2,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114741936,3.2078,2571.4,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114742137,3.2078,2571.4,2571.3,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750114743138,0.00583669,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750114743445,0.00583669,2571.6,2571.5,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750114743940,0.00583669,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114744142,0.00583669,2571.6,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114744346,0.00583669,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750114744646,9.50614175,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114744835,6.214,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114745038,9.50614175,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750114745438,9.50614175,2571.6,2571.5,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750114745746,14.50614175,2571.6,2571.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750114745938,9.50030506,2571.3,2571.1,0.78338669]
["bitfinex-derivatives","ETHF0:USTF0",1750114746238,9.50030506,2571.3,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114746646,9.50030506,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114747148,9.50030506,2571.3,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114747341,10.27783506,2571.3,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114747547,6.2155,2571.2,2571.1,0.78340669]
["bitfinex-derivatives","ETHF0:USTF0",1750114747748,9.50030506,2571.3,2571.1,0.78340669]
["bitfinex-derivatives","ETHF0:USTF0",1750114747749,9.50030506,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114749948,9.50030506,2571.3,2571.1,0.78338669]
["bitfinex-derivatives","ETHF0:USTF0",1750114750154,9.50030506,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114751350,9.50030506,2571.3,2571.2,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750114751550,9.50030506,2571.3,2571.2,10.51524]
["bitfinex-derivatives","ETHF0:USTF0",1750114752452,9.50030506,2571.3,2571.2,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750114755849,9.50030506,2571.3,2571.2,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750114756148,3.2078,2571.3,2571.2,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750114756353,3.2078,2571.3,2571.2,10.31574]
["bitfinex-derivatives","ETHF0:USTF0",1750114756548,3.2078,2571.3,2571.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114756750,3.2078,2571.3,2569.3,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1750114756751,3.2078,2571.0,2569.3,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1750114756950,3.2078,2570.2,2570.1,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750114757560,3.2078,2570.6,2570.5,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750114758160,9.50030506,2570.6,2570.5,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1750114758950,3.2078,2570.6,2570.5,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1750114759260,6.29250506,2570.9,2570.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750114759464,6.35987912,2570.9,2570.8,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750114760462,6.29250506,2570.9,2570.8,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750114764060,6.29250506,2570.9,2570.4,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750114764256,6.29250506,2570.9,2570.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750114764452,9.50030506,2570.9,2570.8,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750114764954,8.87315748,2570.9,2570.8,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750114767353,3.2078,2570.9,2570.8,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750114768766,8.87315748,2571.8,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750114769061,8.87315748,2571.8,2571.5,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750114769767,0.77725,2572.2,2571.5,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750114769768,6.69e-06,2571.6,2571.5,12.19305]
["bitfinex-derivatives","ETHF0:USTF0",1750114769968,6.69e-06,2571.6,2571.5,17.16225]
["bitfinex-derivatives","ETHF0:USTF0",1750114770266,6.69e-06,2571.6,2571.5,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750114770467,6.69e-06,2571.6,2571.5,23.45225]
["bitfinex-derivatives","ETHF0:USTF0",1750114772062,3.2078,2571.8,2571.5,23.45225]
["bitfinex-derivatives","ETHF0:USTF0",1750114772063,3.2078,2572.7,2571.7,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1750114772367,6.29752536,2573.1,2572.6,3.20779331]
["bitfinex-derivatives","ETHF0:USTF0",1750114772565,3.2078,2572.9,2572.7,3.98486331]
["bitfinex-derivatives","ETHF0:USTF0",1750114773276,3.2078,2572.9,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750114773567,6.29752536,2572.8,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114773762,3.2078,2572.6,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114773963,3.98492,2572.6,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114774164,8.98492,2572.6,2572.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114775860,0.00583669,2573.1,2572.5,8.21363669]
["bitfinex-derivatives","ETHF0:USTF0",1750114776068,7.0998,2574.6,2572.5,8.21363669]
["bitfinex-derivatives","ETHF0:USTF0",1750114776069,2.16836711,2574.5,2573.5,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1750114776369,9.50532536,2574.0,2573.6,48.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750114776571,9.50532536,2574.0,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114776763,12.71896205,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114776964,6.29752536,2573.3,2573.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114777366,9.51116205,2573.3,2573.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114777866,9.51116205,2573.3,2572.7,71.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750114777867,0.77698,2573.1,2572.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750114778071,6.29752536,2572.9,2572.6,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1750114778270,3.2078,2573.0,2572.6,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1750114778573,3.2078,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750114779170,3.2078,2573.0,2572.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114779372,3.2078,2573.0,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750114779976,3.2078,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750114780168,3.2078,2573.0,2572.8,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750114780471,3.2078,2573.0,2572.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114780772,3.2078,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750114781371,3.2078,2573.0,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750114781576,3.2078,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750114781972,3.2078,2573.0,2572.7,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114782171,3.2078,2573.0,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750114782365,3.2078,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750114783581,3.2078,2573.0,2572.8,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750114783773,3.2078,2573.0,2572.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750114784074,3.2078,2571.3,2569.9,7.65438521]
["bitfinex-derivatives","ETHF0:USTF0",1750114784276,3.2078,2570.2,2570.0,0.07782101]
["bitfinex-derivatives","ETHF0:USTF0",1750114784670,6.1937,2570.1,2570.0,0.07782101]
["bitfinex-derivatives","ETHF0:USTF0",1750114784876,3.2078,2570.2,2570.1,3.45637957]
["bitfinex-derivatives","ETHF0:USTF0",1750114785071,3.2078,2570.2,2570.1,3.53419755]
["bitfinex-derivatives","ETHF0:USTF0",1750114785973,9.8963,2570.2,2570.1,3.53419755]
["bitfinex-derivatives","ETHF0:USTF0",1750114786169,9.8963,2570.2,2570.1,3.45637957]
["bitfinex-derivatives","ETHF0:USTF0",1750114786677,9.8963,2570.2,2569.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114786876,10.67415,2570.2,2569.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114787981,9.8963,2570.2,2569.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114788185,3.2078,2570.2,2570.1,3.45637957]
["bitfinex-derivatives","ETHF0:USTF0",1750114789776,3.2078,2570.2,2570.1,4.23424957]
["bitfinex-derivatives","ETHF0:USTF0",1750114791485,3.2078,2570.2,2570.1,9.23424957]
["bitfinex-derivatives","ETHF0:USTF0",1750114792587,0.00583669,2570.4,2570.3,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750114792781,0.00583669,2570.4,2570.3,17.06518957]
["bitfinex-derivatives","ETHF0:USTF0",1750114792983,0.00583669,2570.4,2570.3,3.45637957]
["bitfinex-derivatives","ETHF0:USTF0",1750114793594,0.00583669,2570.4,2570.3,4.23418957]
["bitfinex-derivatives","ETHF0:USTF0",1750114794083,0.00583669,2570.4,2570.3,9.23418957]
["bitfinex-derivatives","ETHF0:USTF0",1750114794281,3.2078,2571.2,2570.3,10.15229]
["bitfinex-derivatives","ETHF0:USTF0",1750114794488,3.2078,2570.8,2570.7,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750114794677,3.2078,2570.8,2570.7,54.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750114794889,3.2078,2570.8,2570.7,62.85923288]
["bitfinex-derivatives","ETHF0:USTF0",1750114795188,3.2078,2570.8,2570.7,69.61763288]
["bitfinex-derivatives","ETHF0:USTF0",1750114795381,0.00583669,2571.0,2570.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750114795581,0.00583669,2571.0,2570.9,4.22817288]
["bitfinex-derivatives","ETHF0:USTF0",1750114795882,0.00583669,2571.0,2570.9,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114796282,0.00583669,2571.0,2570.9,4.22817288]
["bitfinex-derivatives","ETHF0:USTF0",1750114796787,0.00583669,2571.0,2570.9,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114797177,0.78343669,2571.0,2570.9,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114797383,0.00583669,2571.0,2570.9,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114797688,0.78343669,2571.0,2570.9,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114797885,0.78343669,2571.0,2570.7,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1750114798084,3.2078,2570.8,2570.7,13.60868]
["bitfinex-derivatives","ETHF0:USTF0",1750114798482,3.2078,2570.8,2570.7,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114798691,3.2078,2570.8,2570.7,16.28154288]
["bitfinex-derivatives","ETHF0:USTF0",1750114799393,3.2078,2570.8,2570.3,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1750114799585,3.2078,2570.4,2570.3,13.60881]
["bitfinex-derivatives","ETHF0:USTF0",1750114799980,3.2078,2570.4,2570.3,17.05935288]
["bitfinex-derivatives","ETHF0:USTF0",1750114800593,3.2078,2570.4,2570.0,57.632]
["bitfinex-derivatives","ETHF0:USTF0",1750114800886,3.98567,2570.1,2570.0,61.08254288]
["bitfinex-derivatives","ETHF0:USTF0",1750114801089,3.98567,2570.1,2570.0,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1750114801295,0.7779,2570.0,2569.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114801488,0.7779,2570.0,2569.0,20.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750114801489,14.97548965,2570.0,2569.0,20.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750114801799,0.77802,2569.6,2569.5,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114802002,3.2078,2569.6,2569.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1750114802185,3.2078,2569.6,2569.5,4.22859288]
["bitfinex-derivatives","ETHF0:USTF0",1750114802381,3.2078,2569.6,2569.5,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114802585,3.2078,2569.6,2569.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750114802782,3.2078,2569.6,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750114802989,3.2078,2569.6,2569.5,4.22859288]
["bitfinex-derivatives","ETHF0:USTF0",1750114803887,0.00583669,2569.8,2569.5,9.22859288]
["bitfinex-derivatives","ETHF0:USTF0",1750114804083,0.00583669,2569.8,2569.7,4.22853288]
["bitfinex-derivatives","ETHF0:USTF0",1750114805895,3.21363669,2569.8,2569.7,4.22853288]
["bitfinex-derivatives","ETHF0:USTF0",1750114806095,6.69e-06,2569.8,2569.7,9.22853288]
["bitfinex-derivatives","ETHF0:USTF0",1750114806291,3.2078,2570.5,2569.7,38.602]
["bitfinex-derivatives","ETHF0:USTF0",1750114806600,3.2078,2571.2,2571.1,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750114806994,3.2078,2571.2,2571.1,9.22811288]
["bitfinex-derivatives","ETHF0:USTF0",1750114807191,3.2078,2571.5,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750114807392,3.2078,2571.5,2571.3,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1750114807799,3.2078,2571.5,2571.4,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114808399,3.2078,2571.5,2571.4,4.22802288]
["bitfinex-derivatives","ETHF0:USTF0",1750114811409,3.2078,2571.5,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114811604,6.29987341,2571.4,2571.3,4.22804288]
["bitfinex-derivatives","ETHF0:USTF0",1750114812007,6.29987341,2571.4,2571.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750114812504,6.29987341,2571.4,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114812710,6.29987341,2571.4,2571.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750114812905,6.29987341,2571.4,2571.3,4.22805288]
["bitfinex-derivatives","ETHF0:USTF0",1750114813211,3.2078,2571.5,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750114813410,3.2078,2571.5,2571.4,4.22802288]
["bitfinex-derivatives","ETHF0:USTF0",1750114815010,3.2078,2571.5,2571.4,3.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1750114815211,3.98525,2571.5,2571.2,0.78335669]
["bitfinex-derivatives","ETHF0:USTF0",1750114815409,6.29987341,2571.3,2571.2,4.23389957]
["bitfinex-derivatives","ETHF0:USTF0",1750114815614,6.29987341,2571.3,2571.2,3.45637957]
["bitfinex-derivatives","ETHF0:USTF0",1750114815805,6.29987341,2571.3,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114816307,0.00583669,2571.7,2571.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750114816514,0.00583669,2571.7,2571.6,1.97635288]
["bitfinex-derivatives","ETHF0:USTF0",1750114816808,0.00583669,2571.7,2571.6,55.6024632]
["bitfinex-derivatives","ETHF0:USTF0",1750114817115,6.29987341,2572.5,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750114817317,9.50767341,2572.5,2572.4,1.97610619]
["bitfinex-derivatives","ETHF0:USTF0",1750114817907,9.50767341,2572.5,2572.4,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114818112,9.50767341,2572.5,2571.8,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750114818409,6.29987341,2572.7,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750114818604,6.29987341,2572.7,2572.6,1.97603619]
["bitfinex-derivatives","ETHF0:USTF0",1750114818605,9.50767341,2572.7,2572.6,1.97603619]
["bitfinex-derivatives","ETHF0:USTF0",1750114819111,9.50767341,2572.7,2572.6,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114819412,14.50767341,2572.7,2572.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750114819605,6.29987341,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114819801,7.07712341,2572.2,2571.9,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114820011,6.29987341,2572.2,2571.9,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114820210,6.3899,2572.1,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750114820405,6.29987341,2572.2,2572.1,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114820611,6.29987341,2572.5,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750114820816,6.29987341,2572.5,2572.4,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114821111,7.07702341,2572.5,2572.4,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114821315,0.77723,2572.3,2571.7,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750114821517,3.2078,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750114821908,3.2078,2572.1,2572.0,1.97622619]
["bitfinex-derivatives","ETHF0:USTF0",1750114822207,3.2078,2572.1,2572.0,14.46022619]
["bitfinex-derivatives","ETHF0:USTF0",1750114822616,9.50767341,2572.4,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750114822816,9.50767341,2572.4,2572.3,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114823413,3.2078,2572.4,2572.3,1.97613619]
["bitfinex-derivatives","ETHF0:USTF0",1750114824210,3.2078,2572.4,2572.3,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114824414,8.2078,2572.4,2571.6,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1750114824608,6.29987341,2572.3,2572.2,1.97616619]
["bitfinex-derivatives","ETHF0:USTF0",1750114825106,6.29987341,2572.3,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750114825616,3.2078,2572.4,2572.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750114825809,3.2078,2572.7,2572.5,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750114826005,0.77715,2572.5,2572.3,13.68292619]
["bitfinex-derivatives","ETHF0:USTF0",1750114826217,6.29987341,2572.5,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750114826605,17.75187341,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114826807,3.2078,2570.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114827017,3.2078,2570.9,2568.2,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1750114827018,3.2078,2569.5,2569.4,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114827315,3.2078,2569.5,2568.3,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750114827316,9.50767341,2569.5,2569.2,1.19892619]
["bitfinex-derivatives","ETHF0:USTF0",1750114827518,9.50767341,2569.5,2568.2,36.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750114827519,9.50767341,2569.5,2567.7,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1750114827711,3.2078,2568.6,2568.4,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114827917,3.2078,2568.6,2568.4,0.78420669]
["bitfinex-derivatives","ETHF0:USTF0",1750114828212,0.00583669,2568.9,2568.5,12.73786619]
["bitfinex-derivatives","ETHF0:USTF0",1750114828414,0.00583669,2568.9,2568.8,1.03112619]
["bitfinex-derivatives","ETHF0:USTF0",1750114828919,0.00583669,2568.9,2568.8,5.25286619]
["bitfinex-derivatives","ETHF0:USTF0",1750114829219,0.00583669,2568.9,2568.8,6.03112619]
["bitfinex-derivatives","ETHF0:USTF0",1750114829713,0.00583669,2568.9,2568.8,50.82012619]
["bitfinex-derivatives","ETHF0:USTF0",1750114830412,0.00583669,2568.9,2568.8,50.04186619]
["bitfinex-derivatives","ETHF0:USTF0",1750114830608,0.00583669,2568.9,2568.8,45.04186619]
["bitfinex-derivatives","ETHF0:USTF0",1750114830916,0.00583669,2568.9,2568.8,57.52986619]
["bitfinex-derivatives","ETHF0:USTF0",1750114831118,0.00583669,2568.9,2568.8,45.04186619]
["bitfinex-derivatives","ETHF0:USTF0",1750114831518,0.78407669,2568.9,2568.8,45.04186619]
["bitfinex-derivatives","ETHF0:USTF0",1750114831714,7.10737669,2568.9,2568.8,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1750114832613,0.00583669,2568.9,2568.8,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1750114832919,0.78407669,2568.9,2568.8,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1750114833925,7.17637669,2568.9,2568.8,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1750114834118,0.77827,2568.8,2568.7,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1750114834421,11.39813669,2568.9,2568.4,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114834622,10.28603341,2568.5,2568.4,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114834817,9.50767341,2568.5,2568.4,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114835024,3.2078,2568.5,2568.4,0.25870288]
["bitfinex-derivatives","ETHF0:USTF0",1750114835223,0.00583669,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750114835519,0.00583669,2568.9,2568.8,12.74386619]
["bitfinex-derivatives","ETHF0:USTF0",1750114835826,0.00583669,2568.9,2568.8,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1750114837222,0.00583669,2568.9,2568.4,12.49883669]
["bitfinex-derivatives","ETHF0:USTF0",1750114837526,6.29987341,2568.7,2568.5,12.74586619]
["bitfinex-derivatives","ETHF0:USTF0",1750114837719,10.16373,2568.6,2568.5,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1750114838828,9.3854,2568.6,2568.5,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1750114839029,10.16373,2568.6,2568.5,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1750114839523,10.16373,2568.6,2568.4,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114839524,0.77836,2568.5,2568.4,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114839729,6.95596,2568.5,2568.4,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114840425,11.1776,2568.5,2566.7,0.15001902]
["bitfinex-derivatives","ETHF0:USTF0",1750114840630,3.2078,2568.1,2568.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750114841026,3.2078,2568.4,2568.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750114841329,3.2078,2568.7,2568.3,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1750114841521,3.2078,2568.7,2568.6,0.25286619]
["bitfinex-derivatives","ETHF0:USTF0",1750114843020,3.9861,2568.7,2568.6,0.25286619]
["bitfinex-derivatives","ETHF0:USTF0",1750114843229,3.2078,2568.7,2568.6,1.03119619]
["bitfinex-derivatives","ETHF0:USTF0",1750114843529,3.2078,2568.7,2568.6,0.25286619]
["bitfinex-derivatives","ETHF0:USTF0",1750114843928,3.9861,2568.7,2568.6,12.74886619]
["bitfinex-derivatives","ETHF0:USTF0",1750114844125,3.9861,2568.7,2568.6,0.25286619]
["bitfinex-derivatives","ETHF0:USTF0",1750114844325,3.2078,2568.7,2568.6,0.25286619]
["bitfinex-derivatives","ETHF0:USTF0",1750114846231,3.2078,2568.7,2568.6,1.03119619]
["bitfinex-derivatives","ETHF0:USTF0",1750114846428,8.2078,2568.7,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114846635,3.2078,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114846929,3.2078,2568.3,2568.2,0.78428669]
["bitfinex-derivatives","ETHF0:USTF0",1750114847135,3.2078,2568.3,2568.2,1.03715288]
["bitfinex-derivatives","ETHF0:USTF0",1750114847736,3.98622,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114848234,10.48542,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114848637,15.48542,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114849233,10.48542,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114849636,3.2078,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114849836,3.98622,2568.3,2568.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114850331,3.2078,2568.3,2568.2,0.78428669]
["bitfinex-derivatives","ETHF0:USTF0",1750114850527,3.2078,2568.3,2568.2,1.03715288]
["bitfinex-derivatives","ETHF0:USTF0",1750114850936,0.00583669,2568.9,2568.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750114851234,0.78408669,2568.9,2568.6,1.03118619]
["bitfinex-derivatives","ETHF0:USTF0",1750114851534,0.78408669,2568.9,2568.4,18.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750114851535,0.00583669,2568.9,2568.8,1.03113619]
["bitfinex-derivatives","ETHF0:USTF0",1750114851736,6.69e-06,2568.9,2568.8,50.86913619]
["bitfinex-derivatives","ETHF0:USTF0",1750114852034,3.2078,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750114852239,3.2078,2569.7,2569.6,13.2118795]
["bitfinex-derivatives","ETHF0:USTF0",1750114852435,10.28565341,2569.8,2569.6,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1750114852631,9.50767341,2569.8,2569.7,0.2528595]
["bitfinex-derivatives","ETHF0:USTF0",1750114852834,9.50767341,2569.8,2569.5,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114853029,3.2078,2569.8,2569.7,0.2528595]
["bitfinex-derivatives","ETHF0:USTF0",1750114853639,3.2078,2569.8,2569.5,0.78387669]
["bitfinex-derivatives","ETHF0:USTF0",1750114853843,3.2078,2569.8,2569.7,0.2528595]
["bitfinex-derivatives","ETHF0:USTF0",1750114854045,3.2078,2569.8,2569.7,1.0308495]
["bitfinex-derivatives","ETHF0:USTF0",1750114854229,3.2078,2569.8,2569.7,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750114854540,3.2078,2569.8,2569.5,0.78387669]
["bitfinex-derivatives","ETHF0:USTF0",1750114854838,3.2078,2569.8,2569.7,1.0308495]
["bitfinex-derivatives","ETHF0:USTF0",1750114855744,0.00583669,2570.0,2569.9,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750114855948,9.50767341,2571.2,2569.9,60.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750114856143,12.99487341,2571.6,2571.3,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114856436,3.2078,2571.7,2571.4,1.03032281]
["bitfinex-derivatives","ETHF0:USTF0",1750114856643,6.29987341,2571.5,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114856832,3.2078,2571.1,2571.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750114857034,3.2078,2571.4,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750114857541,3.2078,2571.4,2571.3,1.03034281]
["bitfinex-derivatives","ETHF0:USTF0",1750114858038,3.2078,2571.7,2571.3,1.03034281]
["bitfinex-derivatives","ETHF0:USTF0",1750114858240,3.2078,2571.7,2571.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114858643,3.2078,2572.0,2571.6,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114858848,3.2078,2572.0,2571.7,1.03022281]
["bitfinex-derivatives","ETHF0:USTF0",1750114859037,3.2078,2572.0,2571.7,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114859244,3.2078,2572.0,2571.9,1.03018281]
["bitfinex-derivatives","ETHF0:USTF0",1750114859566,3.2078,2572.0,2571.8,12.42985281]
["bitfinex-derivatives","ETHF0:USTF0",1750114859740,3.2078,2572.0,2571.1,80.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750114859741,3.98511,2572.0,2571.7,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1750114860047,3.2078,2572.0,2571.8,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114860232,3.2078,2572.0,2571.8,1.03020281]
["bitfinex-derivatives","ETHF0:USTF0",1750114860435,6.29987341,2572.1,2572.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750114860637,0.77747,2571.5,2571.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750114860846,9.50767341,2571.3,2570.9,57.008]
["bitfinex-derivatives","ETHF0:USTF0",1750114861142,0.77784,2570.2,2570.1,44.813]
["bitfinex-derivatives","ETHF0:USTF0",1750114861338,0.77796,2569.8,2569.7,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114861545,3.2078,2569.8,2569.1,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1750114861735,3.98587,2569.5,2569.1,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1750114862049,3.98587,2569.5,2569.0,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750114862050,3.2078,2569.5,2569.3,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114862450,3.2078,2569.5,2569.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114862451,0.77815,2569.2,2569.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114862637,10.28582341,2569.2,2569.1,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114864745,0.7783,2568.7,2568.6,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1750114864942,3.9861,2568.7,2568.6,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1750114865245,3.2078,2568.7,2568.4,44.813]
["bitfinex-derivatives","ETHF0:USTF0",1750114865446,3.98612,2568.7,2568.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114865647,3.2078,2568.7,2568.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114866239,3.2078,2569.0,2568.6,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114866445,3.2078,2569.2,2569.0,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114866651,3.2078,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750114866840,3.21363669,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750114867152,3.21363669,2569.7,2569.6,13.20887281]
["bitfinex-derivatives","ETHF0:USTF0",1750114867356,3.21363669,2569.7,2569.6,54.00887281]
["bitfinex-derivatives","ETHF0:USTF0",1750114867550,3.21363669,2569.7,2569.6,41.83087281]
["bitfinex-derivatives","ETHF0:USTF0",1750114867743,3.21363669,2569.7,2569.6,54.00887281]
["bitfinex-derivatives","ETHF0:USTF0",1750114868156,0.00583669,2569.7,2569.6,59.00887281]
["bitfinex-derivatives","ETHF0:USTF0",1750114869055,3.2078,2570.6,2570.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750114869255,3.2078,2570.6,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114869554,3.2078,2570.6,2570.3,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114869850,3.2078,2570.6,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114870042,3.98552,2570.6,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114870248,3.2078,2570.6,2570.3,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114870550,3.2078,2570.6,2570.4,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114870753,3.2078,2570.6,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114870944,3.2078,2570.6,2570.3,6.79843669]
["bitfinex-derivatives","ETHF0:USTF0",1750114871252,3.2078,2570.6,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114871843,3.98552,2570.6,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114872046,3.2078,2570.6,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114872245,3.2078,2570.6,2570.5,1.03060281]
["bitfinex-derivatives","ETHF0:USTF0",1750114873140,0.00583669,2570.8,2570.5,7.04545281]
["bitfinex-derivatives","ETHF0:USTF0",1750114873344,0.00583669,2570.8,2570.7,1.03054281]
["bitfinex-derivatives","ETHF0:USTF0",1750114874454,0.00583669,2570.8,2570.7,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114874757,0.77778,2570.4,2570.3,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114875056,3.98558,2570.4,2570.3,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114875448,8.2078,2570.4,2569.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750114875640,8.27771,2570.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114875641,3.2078,2569.8,2569.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750114875844,3.2078,2569.8,2569.6,12.42685281]
["bitfinex-derivatives","ETHF0:USTF0",1750114876141,3.2078,2569.8,2569.7,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114876342,3.2078,2570.1,2569.7,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114876546,0.00583669,2570.8,2570.5,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114876748,8.68132957,2571.4,2570.7,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114876749,3.2078,2571.4,2570.7,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114876947,3.2078,2571.1,2570.8,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750114877153,3.2078,2571.1,2570.7,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750114877451,3.2078,2571.1,2570.8,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114877654,0.7778,2570.4,2570.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750114877947,3.98561,2570.4,2570.3,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114878159,0.77782,2570.3,2570.2,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114878343,3.2078,2570.4,2570.3,0.25285281]
["bitfinex-derivatives","ETHF0:USTF0",1750114878755,3.2078,2570.4,2570.3,1.03066281]
["bitfinex-derivatives","ETHF0:USTF0",1750114879056,3.2078,2570.4,2570.1,7.03807]
["bitfinex-derivatives","ETHF0:USTF0",1750114879353,3.2078,2571.6,2570.9,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750114879555,3.2078,2571.3,2570.5,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750114879747,3.2078,2571.3,2570.9,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114879948,0.7776,2571.0,2570.9,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114880155,6.5922,2571.2,2571.0,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114880451,7.36974,2571.2,2571.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114880849,6.5922,2571.2,2570.8,11.87983669]
["bitfinex-derivatives","ETHF0:USTF0",1750114881044,3.2078,2570.9,2570.8,11.87983669]
["bitfinex-derivatives","ETHF0:USTF0",1750114881246,3.98543,2570.9,2570.8,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114881445,3.98543,2570.9,2569.7,42.74493]
["bitfinex-derivatives","ETHF0:USTF0",1750114881446,3.2078,2570.9,2570.2,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1750114881751,3.2078,2570.7,2570.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114881945,3.8562,2571.5,2571.0,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114882153,3.8562,2571.5,2571.4,1.02449612]
["bitfinex-derivatives","ETHF0:USTF0",1750114882154,3.2078,2571.5,2571.4,1.02449612]
["bitfinex-derivatives","ETHF0:USTF0",1750114882453,3.2078,2571.5,2571.4,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114882654,3.2078,2571.5,2571.4,1.02449612]
["bitfinex-derivatives","ETHF0:USTF0",1750114883151,0.00583669,2571.7,2571.4,4.23228612]
["bitfinex-derivatives","ETHF0:USTF0",1750114883351,3.21363669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114883560,3.21363669,2571.7,2571.2,11.87883669]
["bitfinex-derivatives","ETHF0:USTF0",1750114883561,0.77751,2571.3,2571.2,11.87883669]
["bitfinex-derivatives","ETHF0:USTF0",1750114883756,3.98531,2571.3,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114884060,17.66663957,2571.3,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114886361,3.2078,2571.3,2571.2,1.03039281]
["bitfinex-derivatives","ETHF0:USTF0",1750114886563,0.00583669,2571.7,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750114886767,0.00583669,2571.7,2571.6,4.23223612]
["bitfinex-derivatives","ETHF0:USTF0",1750114887265,0.00583669,2571.7,2571.6,12.89643612]
["bitfinex-derivatives","ETHF0:USTF0",1750114887457,0.00583669,2571.7,2571.6,12.11901612]
["bitfinex-derivatives","ETHF0:USTF0",1750114887762,0.00583669,2571.7,2571.6,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1750114887955,0.77751,2571.3,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114888156,18.35286626,2571.7,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114888358,3.21363669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114888553,0.77742,2571.6,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114888764,0.77742,2571.6,2571.2,0.78335669]
["bitfinex-derivatives","ETHF0:USTF0",1750114888962,0.77745,2571.5,2571.3,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114889159,0.77745,2571.5,2571.3,1.02451612]
["bitfinex-derivatives","ETHF0:USTF0",1750114889365,3.2078,2571.6,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114889662,3.98523,2571.6,2571.3,1.02450612]
["bitfinex-derivatives","ETHF0:USTF0",1750114890165,3.98523,2571.6,2571.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750114890666,3.2078,2571.6,2571.2,11.87683669]
["bitfinex-derivatives","ETHF0:USTF0",1750114890869,3.2078,2571.6,2571.3,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114891062,3.2078,2571.6,2571.4,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750114891258,3.98524,2571.6,2571.3,1.02451612]
["bitfinex-derivatives","ETHF0:USTF0",1750114891563,3.98524,2571.6,2571.2,11.87683669]
["bitfinex-derivatives","ETHF0:USTF0",1750114891564,8.68132957,2571.4,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114891763,0.77751,2571.3,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114891960,6.7045,2571.5,2571.3,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114892265,3.2078,2571.6,2571.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750114892461,0.00583669,2571.7,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750114892662,0.00583669,2571.7,2571.6,1.02443612]
["bitfinex-derivatives","ETHF0:USTF0",1750114892969,0.00583669,2571.7,2571.3,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1750114893185,3.21363669,2571.7,2571.4,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114893475,3.21363669,2571.7,2571.4,12.11701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114893476,7.48193,2571.6,2571.4,12.11701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114893658,3.21363669,2571.7,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750114893859,0.77742,2571.6,2571.4,12.11701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114894066,3.21363669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114894563,0.77751,2571.3,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114895163,7.15871,2571.3,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114896062,3.21363669,2571.7,2571.6,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750114896361,3.21363669,2571.7,2571.6,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114896555,3.21363669,2571.7,2571.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114896760,3.21363669,2571.7,2571.5,1.02445612]
["bitfinex-derivatives","ETHF0:USTF0",1750114896959,3.21363669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114897160,3.99104669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114897366,3.99104669,2571.7,2571.5,1.02446612]
["bitfinex-derivatives","ETHF0:USTF0",1750114897562,0.77742,2571.6,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114897768,3.21363669,2571.7,2571.5,1.02444612]
["bitfinex-derivatives","ETHF0:USTF0",1750114898066,3.99104669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114898566,0.77742,2571.6,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114898870,3.21363669,2571.7,2571.5,1.02445612]
["bitfinex-derivatives","ETHF0:USTF0",1750114899470,0.77743,2571.6,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114899674,3.21363669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114899969,0.77742,2571.6,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114900669,3.21363669,2571.7,2571.5,1.02444612]
["bitfinex-derivatives","ETHF0:USTF0",1750114900865,0.78324669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114901073,0.77742,2571.6,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114901260,0.00583669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114901466,0.77742,2571.6,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114901666,0.00583669,2571.7,2571.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114901870,0.00583669,2571.7,2571.6,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114902074,0.77744,2571.6,2571.3,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750114902276,3.21363669,2571.7,2571.5,1.02446612]
["bitfinex-derivatives","ETHF0:USTF0",1750114902472,0.00583669,2571.7,2571.6,1.02443612]
["bitfinex-derivatives","ETHF0:USTF0",1750114902962,0.00583669,2571.7,2571.6,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114903166,0.00583669,2571.7,2571.6,1.02443612]
["bitfinex-derivatives","ETHF0:USTF0",1750114903570,0.00583669,2571.7,2571.6,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114903967,0.00583669,2571.7,2571.6,1.02443612]
["bitfinex-derivatives","ETHF0:USTF0",1750114904164,3.8562,2572.5,2571.6,1.02443612]
["bitfinex-derivatives","ETHF0:USTF0",1750114904165,3.2078,2572.6,2572.2,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750114904368,6.4949,2573.4,2573.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114904566,0.77677,2573.8,2573.4,1.02389612]
["bitfinex-derivatives","ETHF0:USTF0",1750114904767,0.77685,2573.5,2573.4,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114904967,0.77689,2573.4,2573.0,41.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750114905166,3.2078,2573.5,2573.2,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114905372,0.77689,2573.4,2573.2,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114905676,0.77691,2573.3,2573.2,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114905867,0.77689,2573.4,2573.2,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114906074,3.2078,2573.5,2572.9,11.87583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114906274,7.27167,2573.8,2573.4,1.02389612]
["bitfinex-derivatives","ETHF0:USTF0",1750114906573,3.98453,2573.9,2573.6,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114906771,3.2078,2573.9,2573.7,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114906970,3.2078,2573.9,2573.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750114907168,3.2078,2573.9,2573.7,1.02378612]
["bitfinex-derivatives","ETHF0:USTF0",1750114907476,3.2078,2573.9,2573.8,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114908067,6.6409,2574.3,2573.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1750114908068,8.68132957,2574.2,2573.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1750114908266,3.2078,2573.9,2573.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1750114908675,0.77675,2573.8,2573.7,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114908870,3.2078,2573.9,2572.9,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114909169,0.77691,2573.3,2573.2,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114909370,3.2078,2573.8,2573.5,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114909564,3.98448,2574.1,2573.9,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114909767,0.77668,2574.1,2573.9,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114909970,0.77662,2574.3,2573.9,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750114910372,0.77664,2574.2,2573.8,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750114910677,0.77665,2574.2,2573.7,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750114910973,0.77665,2574.2,2574.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114911179,0.77663,2574.2,2574.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114911378,7.2867,2574.4,2574.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114911576,3.2078,2574.4,2574.3,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114911977,3.2078,2574.4,2574.3,1.02361612]
["bitfinex-derivatives","ETHF0:USTF0",1750114912177,3.2078,2574.4,2574.3,11.81501612]
["bitfinex-derivatives","ETHF0:USTF0",1750114912778,3.2078,2574.4,2574.3,12.59161612]
["bitfinex-derivatives","ETHF0:USTF0",1750114913079,3.2078,2574.4,2574.3,11.81501612]
["bitfinex-derivatives","ETHF0:USTF0",1750114913674,3.2078,2574.4,2574.1,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750114913877,3.2078,2574.4,2574.3,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114914180,3.98437,2574.4,2574.3,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114914381,0.77662,2574.3,2574.0,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750114914576,0.77665,2574.2,2574.0,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750114914981,0.7766,2574.3,2574.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114915182,0.7766,2574.3,2574.0,7.27419]
["bitfinex-derivatives","ETHF0:USTF0",1750114915377,0.7766,2574.3,2574.2,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114915580,3.2078,2574.4,2574.0,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114915581,0.77666,2574.1,2574.0,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114915781,3.2078,2574.1,2573.7,4.69227]
["bitfinex-derivatives","ETHF0:USTF0",1750114915987,3.98448,2574.1,2574.0,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114916286,0.77665,2574.2,2574.0,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114916589,0.77665,2574.2,2574.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114916881,3.2078,2574.4,2574.1,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114917087,0.77663,2574.2,2573.8,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750114917281,0.77666,2574.1,2573.8,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750114917481,0.7767,2574.0,2573.8,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750114917686,3.98446,2574.1,2574.0,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114918185,0.77673,2573.9,2573.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1750114918386,0.77673,2573.9,2573.7,10.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750114918586,0.77673,2573.9,2573.8,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114918987,0.77671,2574.0,2573.8,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114919290,0.77673,2573.9,2573.7,10.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750114919492,0.77673,2573.9,2573.6,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750114919493,7.06326233,2573.9,2573.8,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114919684,0.77675,2573.8,2573.7,0.24701612]
["bitfinex-derivatives","ETHF0:USTF0",1750114919984,0.77675,2573.8,2573.1,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750114919985,10.344,2573.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114920193,3.2078,2571.2,2569.3,14.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750114920383,6.28654233,2572.2,2569.4,0.07783918]
["bitfinex-derivatives","ETHF0:USTF0",1750114920384,3.2078,2569.8,2569.4,0.07783918]
["bitfinex-derivatives","ETHF0:USTF0",1750114920586,3.2078,2569.5,2569.4,7.70301918]
["bitfinex-derivatives","ETHF0:USTF0",1750114920891,3.2078,2569.5,2569.4,0.07783918]
["bitfinex-derivatives","ETHF0:USTF0",1750114921193,3.2078,2569.5,2569.4,3.5326553]
["bitfinex-derivatives","ETHF0:USTF0",1750114921384,3.98585,2569.5,2569.4,0.07783918]
["bitfinex-derivatives","ETHF0:USTF0",1750114921584,3.2078,2569.5,2569.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114921789,3.98585,2569.5,2569.4,3.45481612]
["bitfinex-derivatives","ETHF0:USTF0",1750114922089,3.98585,2569.5,2569.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114922090,10.1378,2569.5,2569.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114922278,7.06466233,2569.3,2569.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114922587,6.28654233,2569.4,2569.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114922788,0.00583669,2569.7,2569.2,0.00583669]
["bitfinex-derivatives","ETHF0:USTF0",1750114922789,0.00583669,2569.7,2569.4,3.45481612]
["bitfinex-derivatives","ETHF0:USTF0",1750114922988,3.2078,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114923298,3.2078,2571.3,2570.9,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750114923479,3.2078,2571.3,2570.9,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1750114923679,3.2078,2571.7,2571.2,3.45480943]
["bitfinex-derivatives","ETHF0:USTF0",1750114923884,3.2078,2571.7,2571.0,50.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750114924084,3.2078,2571.7,2571.6,4.23222943]
["bitfinex-derivatives","ETHF0:USTF0",1750114924288,3.2078,2571.7,2571.6,3.45480943]
["bitfinex-derivatives","ETHF0:USTF0",1750114924792,3.2078,2572.0,2571.6,8.45480943]
["bitfinex-derivatives","ETHF0:USTF0",1750114925092,3.2078,2572.0,2571.9,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750114925285,6.3733,2572.7,2571.9,3.45480943]
["bitfinex-derivatives","ETHF0:USTF0",1750114925480,0.07774236,2572.6,2572.3,3.45480943]
["bitfinex-derivatives","ETHF0:USTF0",1750114925787,0.07774236,2572.6,2572.1,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1750114925987,0.07774236,2572.6,2572.5,4.23195943]
["bitfinex-derivatives","ETHF0:USTF0",1750114926290,0.07774236,2572.6,2572.5,15.80095943]
["bitfinex-derivatives","ETHF0:USTF0",1750114926483,0.07774236,2572.6,2572.5,65.57395943]
["bitfinex-derivatives","ETHF0:USTF0",1750114926888,3.2078,2573.3,2573.2,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750114927191,3.2078,2573.3,2573.2,15.80074707]
["bitfinex-derivatives","ETHF0:USTF0",1750114927395,6.3733,2574.1,2573.2,8.45480707]
["bitfinex-derivatives","ETHF0:USTF0",1750114927396,3.2078,2573.6,2573.2,8.45480707]
["bitfinex-derivatives","ETHF0:USTF0",1750114927599,3.2078,2573.6,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750114927890,3.2078,2573.6,2573.5,4.23164707]
["bitfinex-derivatives","ETHF0:USTF0",1750114928088,3.2078,2573.6,2573.5,45.03164707]
["bitfinex-derivatives","ETHF0:USTF0",1750114929095,3.2078,2573.6,2573.5,44.25480707]
["bitfinex-derivatives","ETHF0:USTF0",1750114929404,3.2078,2572.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114929694,3.2078,2572.7,2567.4,21.43227861]
["bitfinex-derivatives","ETHF0:USTF0",1750114929695,11.87773785,2570.9,2570.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750114929895,3.2078,2570.6,2570.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750114930100,3.2078,2570.6,2570.1,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750114930291,3.2078,2570.6,2570.1,17.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750114930492,3.2078,2570.3,2570.1,17.89573669]
["bitfinex-derivatives","ETHF0:USTF0",1750114930797,3.2078,2570.3,2570.2,6.39971495]
["bitfinex-derivatives","ETHF0:USTF0",1750114931990,3.2078,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114932596,3.2078,2570.3,2570.2,5.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114932791,3.2078,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114932993,11.87773785,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114933200,12.65554785,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114933793,17.65554785,2570.3,2570.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114933996,17.65554785,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114933997,16.87773785,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114934193,17.65554785,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114934698,3.2078,2570.3,2570.2,0.07781495]
["bitfinex-derivatives","ETHF0:USTF0",1750114935403,0.77842,2568.3,2566.6,7.65438521]
["bitfinex-derivatives","ETHF0:USTF0",1750114935592,11.87773785,2568.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114935790,3.2078,2567.5,2567.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750114935991,3.2078,2567.8,2567.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750114936195,3.2078,2568.4,2568.2,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750114936402,0.00583669,2568.6,2568.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750114936698,0.00583669,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750114937003,3.20196331,2569.0,2568.4,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750114937303,3.2078,2568.5,2568.2,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750114937599,3.2078,2568.9,2568.2,7.67293]
["bitfinex-derivatives","ETHF0:USTF0",1750114937795,0.00583669,2568.8,2568.2,7.67293]
["bitfinex-derivatives","ETHF0:USTF0",1750114938095,0.00583669,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114938790,0.78410669,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114938989,0.00583669,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114939194,0.78410669,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114939399,15.78264454,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114939905,0.77848,2568.1,2568.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114940103,12.65621785,2568.1,2568.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114940298,17.65621785,2568.1,2568.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114940501,12.65621785,2568.1,2568.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750114940894,12.65621785,2568.1,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114940895,0.77875,2567.2,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114941101,3.98655,2567.2,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114941293,3.2078,2567.2,2566.5,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750114941495,3.2078,2566.6,2566.5,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750114941896,3.2078,2566.6,2566.5,52.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750114942108,3.2078,2566.6,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114942309,3.2078,2566.6,2566.5,47.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750114942599,3.2078,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114942806,3.2078,2566.6,2562.1,9.84772983]
["bitfinex-derivatives","ETHF0:USTF0",1750114942807,3.2078,2564.7,2563.2,0.09531989]
["bitfinex-derivatives","ETHF0:USTF0",1750114943001,3.2078,2564.1,2563.3,10.14512442]
["bitfinex-derivatives","ETHF0:USTF0",1750114943199,3.2078,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114943498,3.2078,2564.4,2564.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750114943703,0.00584909,2564.6,2564.5,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750114944000,0.00584909,2564.6,2564.5,49.82]
["bitfinex-derivatives","ETHF0:USTF0",1750114944202,0.00584909,2564.6,2564.5,50.59957]
["bitfinex-derivatives","ETHF0:USTF0",1750114944504,0.00584909,2564.6,2564.5,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1750114945204,0.00584909,2564.6,2564.5,45.59957]
["bitfinex-derivatives","ETHF0:USTF0",1750114945403,0.00584909,2564.6,2564.5,50.59957]
["bitfinex-derivatives","ETHF0:USTF0",1750114945795,9.09e-06,2564.6,2564.5,50.59957]
["bitfinex-derivatives","ETHF0:USTF0",1750114946000,3.2078,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750114946205,3.2078,2565.0,2564.9,35.84945]
["bitfinex-derivatives","ETHF0:USTF0",1750114946500,3.2078,2565.0,2564.9,40.84945]
["bitfinex-derivatives","ETHF0:USTF0",1750114947599,3.2078,2565.0,2564.9,35.84945]
["bitfinex-derivatives","ETHF0:USTF0",1750114947802,3.2078,2565.0,2564.9,40.84945]
["bitfinex-derivatives","ETHF0:USTF0",1750114948209,3.2078,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114948408,3.2078,2565.0,2564.9,41.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750114948900,3.2078,2565.0,2564.9,48.33295]
["bitfinex-derivatives","ETHF0:USTF0",1750114950109,3.2078,2565.0,2564.3,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1750114950110,3.2078,2564.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114950298,3.2078,2561.6,2561.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750114950605,3.2078,2561.6,2561.5,41.65856925]
["bitfinex-derivatives","ETHF0:USTF0",1750114950805,3.2078,2561.6,2561.5,46.65856925]
["bitfinex-derivatives","ETHF0:USTF0",1750114950806,3.20195091,2561.6,2561.5,46.65856925]
["bitfinex-derivatives","ETHF0:USTF0",1750114951001,3.2078,2562.0,2561.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750114951305,0.00584909,2562.1,2561.8,0.0780701]
["bitfinex-derivatives","ETHF0:USTF0",1750114951607,0.00584909,2562.1,2562.0,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750114951909,0.00584909,2562.1,2562.0,42.44739401]
["bitfinex-derivatives","ETHF0:USTF0",1750114952108,0.00584909,2562.1,2562.0,48.74269401]
["bitfinex-derivatives","ETHF0:USTF0",1750114952403,0.00584909,2562.1,2562.0,67.76969401]
["bitfinex-derivatives","ETHF0:USTF0",1750114953397,0.00584909,2562.1,2562.0,67.69163]
["bitfinex-derivatives","ETHF0:USTF0",1750114953805,0.00584909,2562.1,2562.0,61.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750114954005,0.00584909,2562.1,2562.0,99.17363]
["bitfinex-derivatives","ETHF0:USTF0",1750114954006,3.21364909,2562.1,2562.0,99.17363]
["bitfinex-derivatives","ETHF0:USTF0",1750114955111,3.21364909,2562.1,2562.0,98.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750114955312,3.21364909,2562.1,2562.0,55.616]
["bitfinex-derivatives","ETHF0:USTF0",1750114955811,3.21364909,2562.1,2562.0,55.623]
["bitfinex-derivatives","ETHF0:USTF0",1750114957409,3.21364909,2562.1,2562.0,92.60233]
["bitfinex-derivatives","ETHF0:USTF0",1750114958003,3.21364909,2562.1,2562.0,99.29203]
["bitfinex-derivatives","ETHF0:USTF0",1750114958612,3.21364909,2562.1,2562.0,92.60233]
["bitfinex-derivatives","ETHF0:USTF0",1750114959818,16.88358694,2562.1,2561.3,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1750114960007,3.2078,2561.4,2561.3,15.17955]
["bitfinex-derivatives","ETHF0:USTF0",1750114960910,3.2078,2561.4,2561.3,91.93455]
["bitfinex-derivatives","ETHF0:USTF0",1750114961412,3.2078,2561.4,2561.3,91.88255]
["bitfinex-derivatives","ETHF0:USTF0",1750114962913,11.87773785,2561.4,2561.1,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114963212,3.2078,2561.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114963414,3.2078,2560.8,2560.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750114963608,3.2078,2560.8,2560.7,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750114963809,3.2078,2560.8,2560.7,81.74673]
["bitfinex-derivatives","ETHF0:USTF0",1750114964005,8.66993785,2561.6,2561.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750114964006,3.2078,2561.1,2561.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750114964212,3.2078,2561.1,2561.0,91.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750114965613,0.00584909,2561.3,2561.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750114965911,0.00584909,2561.3,2561.2,36.73958]
["bitfinex-derivatives","ETHF0:USTF0",1750114966316,6.9579,2561.8,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750114966510,3.2078,2561.7,2561.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750114966711,3.2078,2561.7,2561.6,50.98445]
["bitfinex-derivatives","ETHF0:USTF0",1750114967014,8.66993785,2562.4,2561.6,50.98445]
["bitfinex-derivatives","ETHF0:USTF0",1750114967015,3.2078,2562.0,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750114967312,3.2078,2562.0,2561.9,36.52736]
["bitfinex-derivatives","ETHF0:USTF0",1750114967517,0.00584909,2562.2,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750114967711,0.00584909,2562.2,2562.1,36.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750114967914,6.67374909,2562.2,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114968210,0.00584909,2562.2,2562.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750114968408,6.6679,2562.9,2562.2,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1750114968605,6.6679,2562.9,2562.3,53.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750114968916,3.2078,2562.5,2562.3,50.055]
["bitfinex-derivatives","ETHF0:USTF0",1750114969109,6.6679,2562.4,2562.3,50.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750114969414,6.6679,2562.4,2562.1,40.80584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114969609,6.6679,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750114969920,9.8757,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750114970215,9.8757,2562.4,2562.1,40.80584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114970413,9.8757,2562.4,2562.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750114970910,9.8757,2562.4,2562.1,40.80584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114971119,9.8757,2562.4,2562.1,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114971314,9.8757,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750114971917,9.8757,2562.4,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750114972122,9.8757,2562.4,2562.2,41.58025]
["bitfinex-derivatives","ETHF0:USTF0",1750114972418,9.8757,2562.4,2562.1,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114972622,9.8757,2562.4,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750114972818,9.8757,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750114973313,9.8757,2562.4,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750114973818,9.8757,2562.4,2562.1,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114974014,9.8757,2562.4,2562.2,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750114974414,9.8757,2562.4,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750114976313,0.00584909,2562.6,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750114976513,3.2078,2563.0,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750114977415,3.2078,2563.0,2562.9,14.44906]
["bitfinex-derivatives","ETHF0:USTF0",1750114978205,0.00584909,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750114979718,6.4728,2563.8,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750114979719,6.4728,2563.8,2563.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750114979914,1.19696148,2563.7,2563.6,14.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750114980120,6.4728,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750114980413,1.19787643,2563.8,2563.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750114980616,3.2078,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750114980813,4.40583162,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750114981014,3.2078,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750114981213,8.2078,2563.9,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114981414,11.87773785,2563.6,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114982017,11.87773785,2563.6,2563.5,0.78572909]
["bitfinex-derivatives","ETHF0:USTF0",1750114982018,8.66993785,2563.6,2563.5,0.78572909]
["bitfinex-derivatives","ETHF0:USTF0",1750114982220,0.00584909,2564.0,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750114982413,3.2078,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750114982614,15.41073785,2564.8,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750114982816,3.2078,2565.0,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750114983011,3.2078,2565.0,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750114983012,4.40452562,2565.0,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114983316,0.00584084,2564.5,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750114983622,6.75104084,2564.5,2564.0,14.09171]
["bitfinex-derivatives","ETHF0:USTF0",1750114983821,3.2078,2564.3,2564.0,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1750114984020,9.44964785,2564.1,2563.9,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1750114984221,8.66993785,2564.1,2563.9,14.09175]
["bitfinex-derivatives","ETHF0:USTF0",1750114984419,8.66993785,2564.1,2563.9,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1750114984927,8.66993785,2564.1,2563.7,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1750114985124,3.2078,2564.0,2563.8,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1750114985417,3.2078,2564.4,2563.8,14.09177]
["bitfinex-derivatives","ETHF0:USTF0",1750114985619,9.953,2564.4,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750114985820,9.953,2564.4,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750114986220,9.953,2564.4,2563.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750114986523,9.953,2564.4,2563.7,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1750114986524,11.87773785,2564.1,2563.7,45.70881]
["bitfinex-derivatives","ETHF0:USTF0",1750114986721,3.2078,2563.8,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114986918,0.77985,2563.6,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114987422,7.13795,2563.6,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114987724,0.77982,2563.7,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114987913,3.2078,2563.8,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114988113,11.87773785,2563.8,2563.5,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114988421,3.2078,2564.1,2563.5,3.21364909]
["bitfinex-derivatives","ETHF0:USTF0",1750114988617,0.77972,2564.1,2563.6,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750114988818,15.02803785,2564.2,2564.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750114989015,15.02803785,2564.2,2563.6,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750114989415,15.02803785,2564.2,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750114989723,15.02803785,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114989724,3.2078,2564.4,2564.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750114990021,8.66993785,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750114990212,8.66993785,2564.2,2563.9,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1750114990416,8.66993785,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750114990624,8.66993785,2564.2,2563.9,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1750114990822,3.2078,2564.4,2563.9,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1750114991019,8.66993785,2564.2,2563.9,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1750114991420,3.2078,2564.4,2563.9,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1750114991722,3.98741,2564.4,2563.9,14.08973]
["bitfinex-derivatives","ETHF0:USTF0",1750114991925,6.931,2564.3,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750114992226,3.2078,2564.4,2563.9,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1750114992829,3.2078,2564.4,2564.1,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750114993121,3.2078,2564.4,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750114993323,0.00584084,2564.5,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750114993527,3.2078,2564.9,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750114993528,3.2078,2564.9,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750114994331,3.2078,2564.9,2564.5,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1750114994524,8.66993785,2564.8,2564.5,13.72855]
["bitfinex-derivatives","ETHF0:USTF0",1750114994723,3.2078,2564.9,2564.5,13.72855]
["bitfinex-derivatives","ETHF0:USTF0",1750114994724,3.2078,2564.9,2564.5,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1750114995031,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114995230,3.2078,2565.4,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114995428,8.66993785,2565.4,2565.1,13.72736]
["bitfinex-derivatives","ETHF0:USTF0",1750114995727,7.33225,2565.6,2565.1,13.72736]
["bitfinex-derivatives","ETHF0:USTF0",1750114995728,6.553,2565.6,2565.1,18.10426]
["bitfinex-derivatives","ETHF0:USTF0",1750114995932,3.2078,2565.8,2565.1,16.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750114996120,3.2078,2565.8,2565.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1750114996423,8.66993785,2565.8,2565.2,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750114996625,8.66993785,2565.8,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750114996831,6.553,2566.0,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750114997023,6.553,2566.0,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750114997230,6.553,2566.0,2565.7,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750114997424,6.553,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114997629,11.87773785,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114997827,8.66993785,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750114998030,8.66993785,2565.8,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750114998226,3.2078,2565.6,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114998533,8.66993785,2565.4,2565.2,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750114998731,8.66993785,2565.4,2565.1,13.72737]
["bitfinex-derivatives","ETHF0:USTF0",1750114998928,3.2078,2565.3,2565.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1750114999127,10.1769,2565.3,2565.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1750114999437,10.95624,2565.3,2565.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1750114999735,10.1769,2565.3,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750114999935,0.77937,2565.2,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115000227,6.9691,2565.2,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115000830,6.9691,2565.2,2565.0,0.78526909]
["bitfinex-derivatives","ETHF0:USTF0",1750115001133,11.87773785,2565.3,2565.0,0.78526909]
["bitfinex-derivatives","ETHF0:USTF0",1750115001134,3.2078,2565.3,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115001328,3.2078,2565.3,2565.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750115001525,0.77938,2565.2,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115001725,0.77939,2565.1,2565.0,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115001929,1.94848,2565.1,2564.2,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750115002141,0.77961,2564.4,2564.1,57.499]
["bitfinex-derivatives","ETHF0:USTF0",1750115002435,8.66993785,2564.2,2564.1,13.37067]
["bitfinex-derivatives","ETHF0:USTF0",1750115002634,11.87773785,2564.2,2564.1,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1750115004335,11.87773785,2564.2,2564.1,13.37069]
["bitfinex-derivatives","ETHF0:USTF0",1750115004533,11.87773785,2564.2,2564.1,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1750115004728,16.87773785,2564.2,2563.9,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115005031,0.77972,2564.0,2563.9,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115005422,5.0,2564.0,2563.9,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115005624,5.77972,2564.0,2563.9,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115006328,5.77972,2564.0,2563.3,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750115006329,5.0,2564.0,2563.3,48.89572]
["bitfinex-derivatives","ETHF0:USTF0",1750115006532,11.87773785,2563.7,2563.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1750115006731,3.2078,2563.4,2563.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1750115007131,14.5512,2563.4,2563.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1750115007332,0.78006,2563.0,2562.5,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750115007531,3.21364909,2563.0,2562.6,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750115007732,3.21364909,2563.0,2562.5,15.80664909]
["bitfinex-derivatives","ETHF0:USTF0",1750115007932,0.78012,2562.7,2562.5,15.80664909]
["bitfinex-derivatives","ETHF0:USTF0",1750115008130,8.66993785,2562.8,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750115008437,3.99367909,2563.0,2562.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750115008638,0.7801,2562.8,2562.5,13.37901909]
["bitfinex-derivatives","ETHF0:USTF0",1750115008833,3.99368909,2563.0,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750115009140,3.99367909,2563.0,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750115009731,3.21364909,2563.0,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750115010032,8.66993785,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115010229,8.66993785,2563.6,2562.5,45.67684909]
["bitfinex-derivatives","ETHF0:USTF0",1750115010230,3.2078,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115010430,9.8798,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115010636,10.65946,2564.3,2563.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750115010838,9.54594821,2564.0,2563.3,57.146]
["bitfinex-derivatives","ETHF0:USTF0",1750115011032,6.33814821,2563.5,2563.4,0.78575909]
["bitfinex-derivatives","ETHF0:USTF0",1750115011232,6.33814821,2563.5,2563.4,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115011442,12.11801821,2563.5,2563.4,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115012632,11.33814821,2563.5,2563.4,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115012837,14.49793496,2563.5,2563.4,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115013036,0.77994,2563.3,2562.9,13.01004]
["bitfinex-derivatives","ETHF0:USTF0",1750115013237,0.77994,2563.3,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115013438,6.662,2563.2,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115013738,8.71806496,2563.1,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115014345,12.70587496,2563.1,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115014740,11.92586496,2563.1,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115015142,12.70587496,2563.1,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115015336,11.92586496,2563.1,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115015644,0.78003,2563.0,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115015846,3.2078,2563.1,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115016035,9.49804496,2563.0,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115016233,8.71806496,2563.0,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115016438,6.662,2563.5,2562.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1750115016439,3.2078,2563.5,2563.4,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750115016643,3.21364909,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750115016845,0.00584909,2563.9,2563.8,13.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750115017047,3.2078,2564.3,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750115017346,3.2078,2564.3,2563.8,18.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750115017548,8.71806496,2564.2,2563.8,18.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750115017741,8.71806496,2564.2,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750115017936,9.49767496,2564.2,2563.8,19.67991]
["bitfinex-derivatives","ETHF0:USTF0",1750115018137,9.49767496,2564.2,2563.8,19.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750115019342,8.71806496,2564.2,2563.8,18.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750115019548,8.71806496,2564.2,2563.8,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1750115019839,0.77965,2564.1,2563.8,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1750115020046,15.34356496,2564.2,2563.8,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1750115020244,6.6255,2564.1,2563.7,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1750115020441,8.71806496,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115020647,8.71806496,2564.2,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750115020843,0.00584909,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115021044,0.00584909,2564.3,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750115021242,3.2078,2564.9,2564.0,18.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750115021547,3.2078,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115021848,3.2078,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750115022045,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115022347,3.2078,2565.7,2565.2,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750115022550,3.98696,2565.7,2565.2,7.08369]
["bitfinex-derivatives","ETHF0:USTF0",1750115022854,0.77916,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115023043,8.71806496,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115023351,3.2078,2566.0,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750115023544,0.07794536,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115023748,8.71806496,2565.8,2565.2,15.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750115024050,0.77921,2565.5,2565.2,15.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750115024252,8.71806496,2565.8,2565.2,15.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750115024447,0.07794536,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115024656,0.85704536,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115024842,0.07794536,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115025151,0.07794536,2565.9,2565.5,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750115025947,0.07794536,2565.9,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750115026253,0.07794536,2565.9,2565.7,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750115026453,0.07794536,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750115026751,0.07794536,2565.9,2565.7,7.34434]
["bitfinex-derivatives","ETHF0:USTF0",1750115027053,0.07794536,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115027447,9.6927,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115027448,3.2078,2566.3,2565.8,15.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750115027754,0.85691321,2566.3,2565.9,7.34427]
["bitfinex-derivatives","ETHF0:USTF0",1750115028058,8.71806496,2566.4,2565.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750115028248,0.77897,2566.3,2565.9,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750115028441,9.49701496,2566.4,2565.9,7.34428]
["bitfinex-derivatives","ETHF0:USTF0",1750115028642,8.71806496,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115028851,3.98669,2566.6,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750115028852,3.2078,2566.6,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750115029056,3.2078,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750115029252,3.2078,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750115029452,3.2078,2566.6,2566.3,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750115029643,3.2078,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750115029845,3.2078,2567.0,2566.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750115030045,6.67398473,2569.1,2566.9,15.86457]
["bitfinex-derivatives","ETHF0:USTF0",1750115030046,15.48446496,2567.6,2566.9,15.86457]
["bitfinex-derivatives","ETHF0:USTF0",1750115030262,15.48446496,2567.6,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750115030555,0.77864,2567.4,2567.0,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750115030855,3.2078,2567.8,2567.0,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750115031051,0.77872,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115031351,0.77881,2566.8,2566.7,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115031558,3.98661,2566.8,2566.7,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115032050,3.98661,2566.8,2566.0,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1750115032051,8.2078,2566.8,2566.0,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1750115032357,8.2078,2566.8,2565.2,11.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750115032358,11.92586496,2566.2,2565.5,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1750115032652,0.7793,2565.2,2564.9,15.86217]
["bitfinex-derivatives","ETHF0:USTF0",1750115032855,0.77934,2565.1,2564.9,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1750115033056,3.9871,2565.2,2565.1,0.07796966]
["bitfinex-derivatives","ETHF0:USTF0",1750115033659,10.9105,2565.2,2565.1,0.07796966]
["bitfinex-derivatives","ETHF0:USTF0",1750115034144,3.2078,2565.2,2565.1,0.07796966]
["bitfinex-derivatives","ETHF0:USTF0",1750115034348,0.00584909,2565.3,2565.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750115034668,3.2078,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750115034852,3.98689,2565.9,2565.8,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1750115035052,3.98689,2565.9,2565.5,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1750115035053,11.92586496,2565.9,2565.5,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1750115035252,3.2078,2565.6,2565.3,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1750115035452,3.2078,2565.6,2565.4,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115035653,0.77921,2565.5,2565.4,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115035854,3.98699,2565.6,2565.4,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115036057,3.2078,2565.6,2565.4,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115036555,3.2078,2565.9,2565.4,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115036754,3.2078,2565.9,2565.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750115036960,3.2078,2565.9,2565.4,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115036961,3.9869,2565.9,2565.7,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115037260,3.2078,2565.9,2565.7,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115037458,3.2078,2565.9,2565.7,7.29834]
["bitfinex-derivatives","ETHF0:USTF0",1750115037658,3.2078,2565.9,2565.7,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115037958,3.98689,2565.9,2565.7,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115038145,3.2078,2565.9,2565.7,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750115040357,3.2078,2566.6,2565.7,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1750115040554,3.2078,2566.6,2566.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750115040755,3.2078,2566.6,2566.5,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1750115040951,3.2078,2566.6,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115041354,3.9713,2567.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115041355,3.2078,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115041651,3.2078,2566.9,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750115041854,3.2078,2566.9,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750115042049,3.2078,2566.9,2566.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750115042263,3.2078,2566.9,2566.5,52.675]
["bitfinex-derivatives","ETHF0:USTF0",1750115042562,3.2078,2566.9,2566.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750115042860,3.9866,2566.9,2566.5,52.675]
["bitfinex-derivatives","ETHF0:USTF0",1750115043257,3.2078,2566.9,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750115043560,3.2078,2566.9,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115043762,0.77893,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115043955,3.2078,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115044354,3.2078,2566.5,2566.3,7.63908909]
["bitfinex-derivatives","ETHF0:USTF0",1750115044562,3.2078,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115044755,0.77893,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115044962,13.42815428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115045162,6.32702428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115045365,7.10595428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115045865,13.42815428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115046171,7.10595428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115046471,6.32702428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115046765,7.10595428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115047181,12.10595428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115047366,18.62165428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115047971,13.62165428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115049171,7.10595428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115050071,6.32702428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115050270,7.10595428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115052470,3.2078,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750115052672,3.2078,2566.5,2566.4,19.27153]
["bitfinex-derivatives","ETHF0:USTF0",1750115052973,3.2078,2566.5,2566.4,18.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750115053168,3.2078,2566.5,2566.4,19.27153]
["bitfinex-derivatives","ETHF0:USTF0",1750115053565,3.2078,2566.5,2566.4,18.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750115054567,3.2078,2566.5,2566.4,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1750115054770,3.9867,2566.5,2566.4,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1750115055067,0.77893,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115055260,13.91035428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115057179,6.32702428,2566.4,2566.3,0.78480909]
["bitfinex-derivatives","ETHF0:USTF0",1750115057370,6.32702428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115057678,7.10595428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115058368,6.32702428,2566.4,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115059171,3.2078,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115059477,3.2078,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750115059666,3.2078,2566.5,2566.4,7.33373]
["bitfinex-derivatives","ETHF0:USTF0",1750115060470,3.2078,2566.5,2566.3,0.78477909]
["bitfinex-derivatives","ETHF0:USTF0",1750115060669,3.2078,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750115060866,3.2078,2566.5,2566.4,7.33372]
["bitfinex-derivatives","ETHF0:USTF0",1750115061469,3.2078,2566.5,2566.4,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750115061771,3.2078,2566.5,2566.3,0.78478909]
["bitfinex-derivatives","ETHF0:USTF0",1750115061772,3.2078,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115061973,3.2078,2566.5,2566.3,0.78478909]
["bitfinex-derivatives","ETHF0:USTF0",1750115062374,3.2078,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115062571,3.98671,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115062872,3.2078,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115063075,3.2078,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750115063277,3.2078,2566.5,2566.4,7.63492]
["bitfinex-derivatives","ETHF0:USTF0",1750115063777,3.2078,2566.5,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115064069,3.2078,2566.5,2566.4,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750115064279,3.2078,2566.9,2566.3,0.00584909]
["bitfinex-derivatives","ETHF0:USTF0",1750115064470,3.2078,2567.3,2566.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750115064668,3.2078,2568.5,2567.1,9.53482428]
["bitfinex-derivatives","ETHF0:USTF0",1750115064872,6.32702428,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115065067,6.32702428,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115065276,3.2078,2568.9,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750115065471,7.45740148,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750115065666,6.32702428,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115065875,0.07783312,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115066072,0.07783312,2569.6,2569.3,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1750115066569,0.07783312,2569.6,2569.3,12.55203]
["bitfinex-derivatives","ETHF0:USTF0",1750115066771,0.07783312,2569.6,2569.3,18.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750115066975,0.07783312,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750115067175,0.07783312,2569.6,2569.3,18.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750115067176,0.07783312,2569.6,2569.3,18.88284]
["bitfinex-derivatives","ETHF0:USTF0",1750115067473,0.07783312,2569.6,2569.3,18.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750115068070,0.07783312,2569.6,2569.3,18.88283]
["bitfinex-derivatives","ETHF0:USTF0",1750115068269,0.07783312,2569.6,2569.3,18.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750115068470,0.07783312,2569.6,2569.5,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1750115069071,6.4527,2570.0,2569.5,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1750115069269,6.4527,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115069470,3.2078,2570.5,2569.9,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1750115069672,6.32702428,2570.3,2569.9,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1750115069873,0.7778,2570.2,2569.9,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1750115070077,0.7778,2570.1,2569.9,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1750115070377,6.2967,2570.2,2569.9,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1750115070979,0.77783,2570.0,2569.9,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1750115071280,0.77794,2569.7,2569.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115071477,7.10497428,2569.6,2569.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115071979,1.94438,2570.3,2569.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115071980,6.32702428,2570.1,2569.5,3.99160748]
["bitfinex-derivatives","ETHF0:USTF0",1750115072275,0.77785,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115072469,6.32702428,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115072671,6.32702428,2570.1,2569.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1750115072876,6.32702428,2570.1,2569.8,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750115073069,6.32702428,2570.1,2569.9,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750115073282,6.32702428,2570.1,2569.9,7.29534]
["bitfinex-derivatives","ETHF0:USTF0",1750115073473,6.32702428,2570.4,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750115073672,6.32702428,2570.4,2570.2,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1750115074477,6.32702428,2570.6,2570.2,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1750115074782,6.32702428,2570.6,2570.3,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750115075277,9.53482428,2570.6,2570.1,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1750115075484,7.10469428,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115075681,6.32702428,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115076181,6.32702428,2570.6,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750115076380,6.32702428,2570.6,2570.1,14.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750115076579,6.32702428,2570.6,2570.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750115076978,6.32702428,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750115077578,6.32702428,2570.8,2570.2,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750115077774,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115077979,6.32702428,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115078175,3.2078,2571.4,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750115078384,3.9841,2571.7,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750115078576,10.31112428,2571.7,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750115078771,10.31112428,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115078976,17.17002428,2571.7,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750115079281,17.17002428,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115079282,17.17002428,2571.7,2571.2,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750115079483,6.32702428,2571.7,2571.2,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750115079679,6.32702428,2571.7,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750115079877,6.32702428,2571.7,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750115080084,6.32702428,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750115080278,6.32702428,2571.7,2571.2,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750115080481,6.32702428,2571.7,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750115080678,6.32702428,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115080878,12.57032428,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115081080,6.32702428,2571.3,2571.2,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1750115081677,6.32702428,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115081882,6.32702428,2571.3,2571.1,14.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750115082078,9.4511,2571.7,2571.1,14.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750115082079,15.77812428,2571.7,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750115082279,15.77812428,2571.7,2571.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750115082484,15.77812428,2571.7,2571.1,14.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750115082687,3.2078,2571.7,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750115083287,3.2078,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750115083482,0.77722,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115083483,9.53482428,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115083780,9.53482428,2572.1,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750115084180,9.53482428,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750115084375,6.32702428,2572.1,2572.0,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1750115084582,10.31112428,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115084794,6.32702428,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115084997,6.32702428,2572.5,2572.3,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750115085285,6.32702428,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750115086080,13.12412428,2572.8,2572.3,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750115086283,13.12412428,2572.8,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750115086497,13.12412428,2572.8,2572.3,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750115086697,13.12412428,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750115086878,6.32702428,2572.8,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750115087188,6.32702428,2572.8,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750115087387,12.81042428,2572.8,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750115088090,12.81042428,2572.8,2572.6,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1750115088590,12.81042428,2572.8,2572.3,14.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750115088784,6.32702428,2572.4,2572.3,15.60395]
["bitfinex-derivatives","ETHF0:USTF0",1750115089286,6.32702428,2572.4,2572.3,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1750115089490,6.32702428,2572.4,2572.3,12.39315]
["bitfinex-derivatives","ETHF0:USTF0",1750115090192,6.32702428,2572.4,2572.3,15.60095]
["bitfinex-derivatives","ETHF0:USTF0",1750115090388,3.2078,2572.9,2572.3,19.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750115090683,6.32702428,2572.8,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750115090891,6.32702428,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750115091188,6.32702428,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115091189,6.32702428,2572.8,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750115091588,6.32702428,2572.8,2572.5,12.39307]
["bitfinex-derivatives","ETHF0:USTF0",1750115091887,6.32702428,2572.8,2572.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115091888,11.32702428,2572.8,2572.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115092088,0.77717,2572.2,2572.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115092587,6.32702428,2571.7,2571.1,56.404]
["bitfinex-derivatives","ETHF0:USTF0",1750115092780,6.32702428,2571.3,2571.1,44.789]
["bitfinex-derivatives","ETHF0:USTF0",1750115092984,6.353,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115093489,6.353,2571.2,2570.8,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1750115093490,9.5608,2571.2,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115093683,6.32702428,2570.9,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115094083,9.5608,2571.2,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115094291,6.32702428,2571.1,2570.8,12.39841748]
["bitfinex-derivatives","ETHF0:USTF0",1750115094484,12.68002428,2571.1,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115094685,13.45755428,2571.1,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115095194,12.68002428,2571.1,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115095492,12.68002428,2571.1,2570.8,12.39842748]
["bitfinex-derivatives","ETHF0:USTF0",1750115096086,12.68002428,2571.1,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115096286,12.68002428,2571.1,2570.8,12.39843748]
["bitfinex-derivatives","ETHF0:USTF0",1750115096788,12.68002428,2571.1,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115097190,13.45754428,2571.1,2570.8,11.62083748]
["bitfinex-derivatives","ETHF0:USTF0",1750115097384,3.98537,2570.9,2570.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115097788,3.2078,2570.9,2570.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115097989,9.7867,2570.9,2570.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115098497,0.77774,2570.4,2569.9,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750115098788,6.32702428,2570.0,2569.9,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750115098990,6.32702428,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750115099395,6.32702428,2570.0,2569.7,11.62283748]
["bitfinex-derivatives","ETHF0:USTF0",1750115099592,6.32702428,2570.0,2569.7,12.40074748]
["bitfinex-derivatives","ETHF0:USTF0",1750115099791,6.32702428,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750115100405,6.32702428,2570.3,2569.5,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750115100406,1.94446,2570.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115100690,1.94446,2570.2,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750115100691,6.32702428,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750115100994,5.36973743,2570.8,2568.9,110.09122428]
["bitfinex-derivatives","ETHF0:USTF0",1750115101291,7.44989513,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115101588,0.00583748,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115101891,6.32702428,2571.3,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750115102095,6.32702428,2571.3,2570.9,12.39555]
["bitfinex-derivatives","ETHF0:USTF0",1750115102391,6.32702428,2571.3,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750115102590,9.53482428,2571.3,2570.9,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1750115102784,9.53482428,2571.3,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750115102980,6.7675,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115103185,6.32702428,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115103596,6.32702428,2571.3,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750115103793,0.00583748,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750115104289,7.48e-06,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750115104496,7.48e-06,2571.4,2571.3,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750115104792,7.48e-06,2571.4,2571.3,12.28065]
["bitfinex-derivatives","ETHF0:USTF0",1750115105195,6.32702428,2572.7,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750115105491,6.32702428,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115105688,6.32702428,2572.7,2572.2,15.60296]
["bitfinex-derivatives","ETHF0:USTF0",1750115105889,6.32702428,2572.7,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750115106189,0.00579878,2572.8,2572.2,11.62383748]
["bitfinex-derivatives","ETHF0:USTF0",1750115106391,6.32702428,2572.4,2572.2,11.62383748]
["bitfinex-derivatives","ETHF0:USTF0",1750115106887,3.2078,2572.3,2572.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115107089,9.7891,2572.3,2572.2,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115107288,15.90811744,2572.3,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750115107490,6.32702428,2571.5,2571.1,15.60129]
["bitfinex-derivatives","ETHF0:USTF0",1750115107691,6.32702428,2571.5,2571.1,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750115107898,12.61612428,2571.5,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750115108292,12.61612428,2571.5,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750115108491,9.53482428,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115108693,3.2078,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750115109886,3.2078,2571.9,2571.7,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1750115110090,7.44332585,2571.8,2571.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115110287,6.32702428,2571.3,2571.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115110593,6.32702428,2571.3,2571.1,0.78332748]
["bitfinex-derivatives","ETHF0:USTF0",1750115110792,6.32702428,2571.3,2571.1,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115110996,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115111194,6.32702428,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750115111995,6.32702428,2570.7,2570.5,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1750115112195,6.32702428,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750115112492,0.00583748,2571.5,2570.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115112692,6.32702428,2571.3,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750115112893,6.32702428,2571.3,2570.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750115113092,3.2078,2570.7,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115113395,6.32702428,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115113601,7.10471428,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115113801,12.10471428,2570.5,2570.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115113991,12.10471428,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115113992,12.44268045,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115114192,6.32702428,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115114389,6.32702428,2569.7,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750115114601,6.32702428,2569.7,2569.4,56.212]
["bitfinex-derivatives","ETHF0:USTF0",1750115114895,6.32702428,2569.7,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750115115092,6.32702428,2569.7,2569.4,56.212]
["bitfinex-derivatives","ETHF0:USTF0",1750115115293,6.32702428,2569.7,2569.4,12.19501]
["bitfinex-derivatives","ETHF0:USTF0",1750115115497,6.6438,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750115115900,6.6438,2569.6,2569.4,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1750115116103,6.32702428,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750115116497,6.32702428,2569.7,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750115116692,6.32702428,2569.7,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750115116894,6.8813,2569.6,2569.3,11.42483748]
["bitfinex-derivatives","ETHF0:USTF0",1750115117396,6.32702428,2569.7,2569.3,11.42483748]
["bitfinex-derivatives","ETHF0:USTF0",1750115117604,6.32702428,2569.7,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750115117995,6.32702428,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750115118202,6.32702428,2569.7,2569.3,14.63263748]
["bitfinex-derivatives","ETHF0:USTF0",1750115118203,0.77796,2569.6,2569.3,11.42483748]
["bitfinex-derivatives","ETHF0:USTF0",1750115118502,6.32702428,2569.4,2569.3,11.42483748]
["bitfinex-derivatives","ETHF0:USTF0",1750115118705,6.32702428,2569.4,2569.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115119405,6.32702428,2569.4,2569.3,0.78388748]
["bitfinex-derivatives","ETHF0:USTF0",1750115119600,6.32702428,2569.4,2569.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115119903,7.10504428,2569.4,2569.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115120602,0.77814,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115120793,6.32702428,2568.7,2568.6,45.57324]
["bitfinex-derivatives","ETHF0:USTF0",1750115120993,6.32702428,2569.0,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750115121498,6.32702428,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750115121700,6.33286176,2569.8,2569.0,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1750115121905,6.33286176,2569.8,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750115122103,13.74658176,2569.8,2569.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750115122303,12.96866176,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750115122506,13.74657176,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115122701,0.00583748,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750115123006,1.944,2570.9,2569.3,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1750115123007,3.2078,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115123907,3.2078,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750115124205,3.2078,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115124206,3.2078,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115124812,3.2078,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750115125007,3.2078,2570.2,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750115125309,3.2078,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750115125611,3.2078,2570.2,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750115125801,3.2078,2570.2,2569.8,7.14001748]
["bitfinex-derivatives","ETHF0:USTF0",1750115126108,6.33286176,2570.4,2570.0,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1750115126310,7.11060176,2570.4,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750115126511,6.3734,2570.3,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750115126804,6.3734,2570.3,2569.8,6.36213748]
["bitfinex-derivatives","ETHF0:USTF0",1750115127002,6.3734,2570.3,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750115127201,6.33286176,2570.4,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750115127401,0.77784,2570.0,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115127600,6.32702428,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115127906,13.47829428,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115128103,6.32702428,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115128304,6.32702428,2570.2,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750115128512,6.32702428,2570.2,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115128707,6.32702428,2570.2,2569.8,3.99152748]
["bitfinex-derivatives","ETHF0:USTF0",1750115128902,13.29682428,2570.2,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750115129112,6.32702428,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750115129308,6.32702428,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750115129613,6.32702428,2570.2,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750115130023,13.29682428,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750115130314,6.32702428,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115130520,6.32702428,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750115130817,6.32702428,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115131519,6.32702428,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750115132217,6.32702428,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115132715,9.53482428,2570.2,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115132917,6.4245,2570.1,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115133114,6.32702428,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115133516,6.32702428,2570.2,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1750115133717,6.32702428,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115134225,6.32702428,2570.2,2570.0,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750115134424,6.32702428,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115134626,6.32702428,2570.2,2569.8,0.78371748]
["bitfinex-derivatives","ETHF0:USTF0",1750115134922,13.01352428,2570.2,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115135424,0.00583748,2570.4,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750115135614,6.32702428,2570.3,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1750115135814,13.01352428,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750115136120,13.01352428,2570.3,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1750115136627,0.77779,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115136827,6.6865,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115137020,6.6865,2570.2,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1750115137217,6.6865,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115137421,0.00583748,2570.4,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115137620,6.32702428,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115137820,7.10478428,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115138016,6.32702428,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750115138329,7.10478428,2570.3,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750115138627,6.32702428,2570.3,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750115138827,7.10479428,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750115139029,6.32702428,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750115139330,6.32702428,2570.3,2569.8,18.35963748]
["bitfinex-derivatives","ETHF0:USTF0",1750115139528,7.10478428,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115139934,0.77778,2570.2,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750115140124,0.77781,2570.1,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750115140324,6.6724,2570.2,2569.8,11.19283748]
["bitfinex-derivatives","ETHF0:USTF0",1750115140520,0.00583748,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750115140824,0.77785,2570.0,2569.8,11.97071748]
["bitfinex-derivatives","ETHF0:USTF0",1750115141130,6.32702428,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115141331,0.00583748,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750115141621,0.00583748,2570.4,2569.8,18.18023748]
["bitfinex-derivatives","ETHF0:USTF0",1750115141622,0.77775,2570.3,2569.8,18.18023748]
["bitfinex-derivatives","ETHF0:USTF0",1750115141824,6.32702428,2570.1,2569.8,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115142027,0.77787,2569.9,2569.8,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115142220,0.77787,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115142420,6.32702428,2570.1,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115142627,7.10484428,2570.1,2569.8,0.78371748]
["bitfinex-derivatives","ETHF0:USTF0",1750115142928,3.825,2570.3,2569.8,0.78371748]
["bitfinex-derivatives","ETHF0:USTF0",1750115142929,0.00583748,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115143129,0.00583748,2570.4,2570.1,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1750115143434,0.77787,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115143623,6.32702428,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115143928,7.10489428,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115144121,12.10489428,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115144626,18.55509428,2569.9,2569.8,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115145734,18.55509428,2569.9,2569.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115146125,0.77815,2569.0,2568.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1750115146323,6.32702428,2569.0,2568.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1750115146935,0.77817,2568.9,2568.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1750115147137,7.10518428,2569.0,2568.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1750115147429,0.77817,2568.9,2568.8,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1750115147628,6.32702428,2569.0,2568.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115147830,0.77823,2568.7,2568.6,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115148227,0.00583748,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750115148432,3.9162,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750115148621,6.32702428,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115148926,6.32702428,2570.3,2570.0,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1750115149328,6.32702428,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115149329,0.77782,2570.1,2569.9,11.19583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115149838,0.77784,2570.0,2569.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115150126,7.50734,2570.0,2569.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115150521,11.7295,2570.0,2569.4,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750115150735,6.32702428,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115150929,6.32702428,2569.7,2568.9,9.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750115151137,6.32702428,2569.2,2569.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1750115151433,6.32702428,2569.2,2569.1,11.96811]
["bitfinex-derivatives","ETHF0:USTF0",1750115151631,6.32702428,2569.2,2569.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1750115151829,0.77809,2569.2,2568.9,11.97398748]
["bitfinex-derivatives","ETHF0:USTF0",1750115152326,6.32702428,2569.3,2568.9,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115152534,0.77814,2569.0,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115152834,7.10516428,2569.0,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115153325,10.31296428,2569.0,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115153532,7.10516428,2569.0,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115154129,6.32702428,2569.0,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115154326,1.9449,2569.7,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115154327,3.2078,2569.7,2568.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115154532,9.53482428,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750115154735,6.32702428,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115154931,6.32702428,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115155434,6.32702428,2570.3,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750115155928,6.32702428,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750115156236,6.32702428,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750115156530,7.10477428,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115156728,7.10478428,2570.3,2570.0,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750115156928,6.32702428,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115157123,6.32702428,2570.3,2570.0,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750115157528,0.00583748,2570.4,2570.0,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750115157739,0.00583748,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115158230,0.00583748,2570.4,2570.3,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750115158436,0.00583748,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115158636,0.00583748,2570.4,2570.3,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750115158931,3.2078,2570.9,2570.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115159231,3.2078,2570.9,2570.4,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750115159436,3.2078,2570.9,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750115159633,3.2078,2570.9,2570.4,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1750115159829,6.32702428,2570.7,2570.4,17.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750115160031,6.32702428,2570.7,2570.6,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750115160331,0.00583748,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750115160534,0.78344748,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115160836,0.77772,2570.4,2570.3,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115161132,1.9444,2570.3,2569.1,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1750115161336,0.77808,2569.2,2569.1,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1750115161535,0.7782,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115161734,6.32702428,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115161927,7.10534428,2568.4,2568.3,0.08371]
["bitfinex-derivatives","ETHF0:USTF0",1750115162237,3.98612,2568.4,2568.3,0.08371]
["bitfinex-derivatives","ETHF0:USTF0",1750115162442,10.15363,2568.4,2567.5,65.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750115162737,10.15363,2568.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115162738,0.77865,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115162923,0.77865,2567.4,2566.7,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1750115162924,0.77863,2567.4,2567.3,0.07790285]
["bitfinex-derivatives","ETHF0:USTF0",1750115163130,7.10565428,2567.4,2567.3,0.07790285]
["bitfinex-derivatives","ETHF0:USTF0",1750115163330,13.04842428,2567.4,2567.3,0.07790285]
["bitfinex-derivatives","ETHF0:USTF0",1750115163529,7.10565428,2567.4,2567.3,0.07790285]
["bitfinex-derivatives","ETHF0:USTF0",1750115164040,7.10565428,2567.4,2566.3,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750115164041,13.04842428,2567.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115164232,13.04842428,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115164436,0.77874,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115164633,0.77881,2566.8,2566.7,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750115164833,7.10583428,2566.8,2566.4,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750115165032,3.2078,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115165243,6.7214,2567.4,2566.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750115165244,3.2078,2566.9,2566.1,15.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750115165545,0.77895,2566.4,2566.1,15.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750115165840,0.77895,2566.4,2566.1,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1750115166033,7.10591428,2566.6,2566.1,11.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750115166240,6.32702428,2566.6,2566.2,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750115166434,7.10591428,2566.6,2566.2,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750115166741,6.32702428,2566.6,2566.2,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750115166938,6.32702428,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115167139,6.32702428,2567.1,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750115167339,6.32702428,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115167529,6.32702428,2567.1,2566.7,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750115167842,7.10575428,2567.1,2566.7,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750115168137,6.32702428,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750115168441,0.00583748,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750115169042,6.32702428,2568.5,2567.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750115169232,3.2078,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115169442,6.32702428,2568.7,2568.5,17.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750115169634,7.10513428,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115169938,6.32702428,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750115170137,6.32702428,2568.7,2568.5,11.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750115170345,6.32702428,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115170540,6.32702428,2568.7,2568.6,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1750115170738,6.32702428,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115170937,0.00583748,2568.9,2568.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1750115171244,0.77822,2568.8,2568.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1750115171646,0.77821,2568.8,2568.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1750115171939,6.91533748,2568.9,2568.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115172146,8.68025188,2568.6,2568.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115172346,3.21363748,2568.9,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750115172549,3.21363748,2568.9,2568.4,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115172550,0.00583748,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750115173235,3.2078,2570.1,2568.8,19.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750115173548,0.77789,2569.9,2569.5,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750115174043,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115174246,0.00583748,2570.0,2569.5,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750115174435,0.00583748,2570.0,2569.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750115174436,0.78368748,2570.0,2569.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750115174635,0.77792,2569.8,2569.5,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750115174840,0.77787,2569.9,2569.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750115175145,0.00583748,2570.0,2569.5,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750115175349,3.2078,2570.6,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750115175553,3.98534,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115175742,3.2078,2571.0,2570.3,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1750115175943,0.77764,2570.7,2570.4,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750115176138,9.949,2571.0,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750115176444,0.77762,2570.8,2570.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115176644,0.77763,2570.7,2570.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115176945,0.77766,2570.6,2570.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115177147,9.95483748,2571.0,2570.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115177347,0.77762,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115177542,0.77766,2570.6,2570.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115177744,22.08842188,2570.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115177940,8.68025188,2569.9,2569.3,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1750115178143,0.77792,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115178341,0.77793,2569.7,2569.6,6.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750115178543,0.77793,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115178742,0.77796,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115178946,8.68025188,2569.9,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750115179242,0.00583748,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750115179448,0.78370748,2569.9,2569.8,6.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750115179834,0.00583748,2569.9,2569.8,6.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750115180039,0.78370748,2569.9,2569.8,6.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750115180243,0.00583748,2569.9,2569.8,10.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750115180447,0.77765,2570.7,2569.8,14.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750115180749,0.77765,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115180945,0.77767,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115181251,0.77764,2570.7,2570.4,14.92052]
["bitfinex-derivatives","ETHF0:USTF0",1750115181446,0.77766,2570.6,2570.4,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750115181646,0.77766,2570.6,2570.4,20.5979]
["bitfinex-derivatives","ETHF0:USTF0",1750115181848,0.77766,2570.6,2570.4,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750115182044,0.77765,2570.7,2570.4,21.37562]
["bitfinex-derivatives","ETHF0:USTF0",1750115182247,0.77766,2570.6,2570.4,21.37562]
["bitfinex-derivatives","ETHF0:USTF0",1750115182450,0.77769,2570.5,2570.4,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1750115182642,0.77787,2569.9,2569.7,14.91872]
["bitfinex-derivatives","ETHF0:USTF0",1750115182841,0.77786,2570.0,2569.7,14.91871]
["bitfinex-derivatives","ETHF0:USTF0",1750115183045,0.77787,2569.9,2569.7,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750115183351,8.68025188,2570.3,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750115183352,0.77785,2570.0,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750115183546,8.68025188,2570.3,2569.8,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750115183748,3.2078,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750115184249,0.00583748,2570.8,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750115184449,0.00583748,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115184645,0.78344748,2570.8,2570.5,18.53616]
["bitfinex-derivatives","ETHF0:USTF0",1750115185044,0.78344748,2570.8,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750115185239,0.78344748,2570.8,2570.5,17.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750115185240,0.00583748,2570.8,2570.5,17.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750115185751,0.77765,2570.7,2570.5,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1750115186352,13.68025188,2570.7,2570.1,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750115186551,9.45801188,2570.3,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750115186745,0.77783,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115187146,0.77779,2570.2,2569.9,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1750115187348,9.45802188,2570.3,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750115187545,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115187744,3.2078,2570.4,2569.7,14.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750115187745,8.68025188,2570.3,2569.7,14.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750115188054,8.68025188,2570.3,2569.7,11.70991]
["bitfinex-derivatives","ETHF0:USTF0",1750115188258,0.77781,2570.1,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750115188554,0.77784,2570.0,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750115188741,6.5808,2570.2,2569.7,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1750115188742,0.77783,2570.1,2569.7,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1750115188947,6.5808,2570.2,2569.7,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1750115188948,8.68025188,2570.3,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750115189144,15.19905188,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115189343,0.78345748,2570.8,2570.3,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1750115189557,0.78345748,2570.8,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750115189756,0.77767,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750115190058,0.77767,2570.6,2570.3,17.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750115190059,0.00583748,2570.8,2570.3,17.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750115190354,0.00583748,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750115190553,0.00583748,2570.8,2570.7,7.63823]
["bitfinex-derivatives","ETHF0:USTF0",1750115191055,3.2078,2571.4,2570.7,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750115191248,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115191448,0.07775747,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750115191650,0.07775747,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115191951,0.77723,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115192265,0.77729,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115192553,12.66534188,2571.8,2571.7,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115193152,0.77747,2571.3,2571.2,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1750115193346,1.94333,2571.7,2570.8,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1750115193553,0.77753,2571.1,2570.9,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115193755,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115194150,6.8589,2571.6,2571.0,9.58343748]
["bitfinex-derivatives","ETHF0:USTF0",1750115194354,6.8589,2571.6,2571.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750115194558,6.8589,2571.6,2571.0,9.58343748]
["bitfinex-derivatives","ETHF0:USTF0",1750115195058,6.8589,2571.6,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115195059,0.77748,2571.2,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115195357,0.77748,2571.2,2571.0,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115195558,6.8589,2571.6,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115195753,0.77746,2571.3,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115196158,0.77743,2571.4,2571.1,11.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750115196448,6.8589,2571.6,2571.1,17.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750115196653,6.8589,2571.6,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115197056,0.77748,2571.2,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115197250,0.77746,2571.3,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115197657,6.8589,2571.6,2571.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115197861,8.68025188,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115198056,6.5144,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115198359,0.77763,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115198659,0.77763,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115198660,1.94408,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115198865,0.77787,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115199169,0.77785,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115199359,6.5144,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115199860,0.77784,2570.1,2569.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1750115200159,3.21363748,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115200358,0.77775,2570.4,2570.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750115200664,0.77778,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750115200869,0.00583748,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115201158,0.00583748,2570.5,2570.2,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750115201374,0.00583748,2570.5,2570.3,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1750115201563,0.00583748,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750115201864,3.2078,2571.2,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750115202068,5.92623,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115202069,6.7382,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115202368,11.96580935,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115202663,0.77733,2571.7,2571.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750115202867,0.00583748,2571.8,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750115203061,0.77735,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115203367,0.00583748,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750115204155,0.00583748,2571.8,2571.7,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750115204360,1e-08,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750115204562,1e-08,2572.1,2572.0,19.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750115205156,1e-08,2572.1,2572.0,60.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750115205461,0.77689,2573.2,2572.0,59.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750115205664,8.68025188,2573.3,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750115205959,7.47473,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115206165,11.88805188,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115206367,0.77682,2573.4,2573.1,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1750115206666,3.2078,2573.2,2572.0,54.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750115206853,8.68025188,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115207259,7.26636,2572.3,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750115207462,8.68025188,2572.4,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750115207463,0.77714,2572.4,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750115207662,0.77713,2572.4,2572.1,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750115207860,0.77713,2572.4,2572.2,13.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750115208063,0.00583748,2572.5,2572.2,13.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750115208261,0.00583748,2572.5,2572.3,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750115208474,0.78292748,2572.5,2572.3,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750115208665,0.00583748,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115208962,0.77717,2572.2,2572.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1750115210160,6.4892,2572.4,2572.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1750115210360,0.00583748,2572.5,2572.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1750115210562,0.77714,2572.3,2572.2,6.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750115211060,8.68025188,2572.3,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115211368,0.77723,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115212768,0.77723,2572.0,2571.9,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115212769,5.77723,2572.0,2571.9,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115212972,0.77751,2571.1,2571.0,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1750115213365,8.68025188,2571.4,2571.0,13.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750115213671,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115213962,3.2078,2572.1,2571.4,44.01363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115214162,3.2078,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115214362,0.7773,2571.8,2571.7,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1750115214568,0.7773,2571.8,2571.7,13.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750115215070,0.7773,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115215262,0.77739,2571.5,2571.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115215462,0.77739,2571.5,2571.4,10.65983748]
["bitfinex-derivatives","ETHF0:USTF0",1750115215959,6.7797,2571.7,2571.4,10.65983748]
["bitfinex-derivatives","ETHF0:USTF0",1750115216362,0.77739,2571.5,2571.4,10.65983748]
["bitfinex-derivatives","ETHF0:USTF0",1750115216570,0.77739,2571.5,2571.4,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115217267,0.77749,2571.2,2571.0,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1750115217570,0.77747,2571.3,2571.0,11.43252]
["bitfinex-derivatives","ETHF0:USTF0",1750115217868,0.77743,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115218073,0.77745,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115218257,3.2078,2571.7,2571.2,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1750115218571,0.77745,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115220060,3.2078,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115220574,3.2078,2571.7,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750115220765,8.68025188,2572.0,2571.6,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1750115220962,8.68025188,2572.0,2571.6,13.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750115221159,0.00583748,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115221469,0.00583748,2572.5,2572.4,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1750115221672,3.2078,2573.2,2572.4,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1750115221673,3.2078,2573.2,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750115221859,3.2078,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115222267,3.2078,2572.9,2572.4,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1750115222475,0.77698,2572.9,2572.6,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750115222680,8.68608936,2573.0,2572.5,6.79423748]
["bitfinex-derivatives","ETHF0:USTF0",1750115222867,0.77705,2572.6,2572.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115223372,0.77704,2572.7,2572.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115223572,12.66510188,2572.6,2572.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115223765,19.10190188,2572.6,2572.5,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115223973,1.94272,2572.5,2571.6,47.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750115224270,0.77732,2571.8,2571.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1750115224576,8.68025188,2572.1,2571.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1750115224577,8.68025188,2572.1,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750115224766,6.4368,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115224968,15.11705188,2572.9,2572.1,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1750115225168,0.777,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115225370,0.77704,2572.7,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750115225667,11.88805188,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115225870,6.3503,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115226571,0.77702,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115226775,6.3503,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115226977,0.77702,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115227380,6.3503,2573.1,2572.2,20.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750115227678,0.7772,2572.1,2572.0,51.453]
["bitfinex-derivatives","ETHF0:USTF0",1750115227874,0.77716,2572.3,2572.0,51.453]
["bitfinex-derivatives","ETHF0:USTF0",1750115228072,0.7772,2572.1,2572.0,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750115228270,0.77723,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115228771,3.2078,2572.7,2571.9,8.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115228979,0.77698,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115229174,0.00583748,2573.0,2572.4,17.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750115229380,0.77699,2572.9,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750115229576,0.77705,2572.7,2572.4,17.9426]
["bitfinex-derivatives","ETHF0:USTF0",1750115229877,6.64443748,2573.0,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750115230067,0.777,2572.8,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750115230271,0.77703,2572.7,2572.4,17.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750115230470,6.64443748,2573.0,2572.4,17.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750115230680,0.00583748,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115230867,3.2078,2572.7,2571.9,10.39783748]
["bitfinex-derivatives","ETHF0:USTF0",1750115231174,8.68025188,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115231480,8.68025188,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115231481,0.77704,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115231678,0.77705,2572.6,2572.5,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1750115234272,0.77704,2572.7,2572.5,11.16907]
["bitfinex-derivatives","ETHF0:USTF0",1750115234578,6.64443748,2573.0,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750115234773,6.64443748,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115234974,0.77699,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115235174,12.93757272,2573.0,2572.5,16.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750115235378,16.14537272,2573.0,2572.6,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1750115235574,16.14537272,2573.0,2572.1,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750115235775,7.07024524,2572.5,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750115235975,6.29313524,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115236176,0.77723,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115237172,6.29313524,2572.5,2571.9,3.21363748]
["bitfinex-derivatives","ETHF0:USTF0",1750115237381,6.29313524,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115237569,6.29313524,2572.5,2571.9,6.42063748]
["bitfinex-derivatives","ETHF0:USTF0",1750115237775,7.07036524,2572.0,2571.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115238274,6.29313524,2572.0,2571.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1750115238469,0.77733,2571.7,2571.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1750115239174,6.29313524,2572.0,2571.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1750115239378,6.29313524,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115239569,6.29313524,2572.4,2571.6,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1750115239570,0.77703,2572.8,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750115239774,7.48e-06,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750115239975,7.48e-06,2573.0,2572.9,86.28297]
["bitfinex-derivatives","ETHF0:USTF0",1750115240181,7.48e-06,2573.0,2572.9,91.28297]
["bitfinex-derivatives","ETHF0:USTF0",1750115240481,7.48e-06,2573.0,2572.9,85.577]
["bitfinex-derivatives","ETHF0:USTF0",1750115240680,7.48e-06,2573.0,2572.9,95.968]
["bitfinex-derivatives","ETHF0:USTF0",1750115241072,7.48e-06,2573.0,2572.9,96.74497]
["bitfinex-derivatives","ETHF0:USTF0",1750115242877,7.48e-06,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115243083,0.777,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115243283,0.77701,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115243578,0.77703,2572.7,2572.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115243782,6.29313524,2572.7,2572.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115243983,0.77706,2572.6,2572.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115244285,0.77706,2572.6,2572.4,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115244476,0.77705,2572.7,2572.4,11.16712]
["bitfinex-derivatives","ETHF0:USTF0",1750115244682,0.77705,2572.7,2572.4,17.71932]
["bitfinex-derivatives","ETHF0:USTF0",1750115244883,0.77705,2572.7,2572.4,7.32932]
["bitfinex-derivatives","ETHF0:USTF0",1750115245177,3.20780748,2573.0,2572.5,11.16708]
["bitfinex-derivatives","ETHF0:USTF0",1750115245484,3.20780748,2573.0,2572.6,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750115245683,6.29313524,2572.7,2572.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115245886,0.77706,2572.6,2572.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115246283,7.07017524,2572.7,2572.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115246771,3.20780748,2573.0,2572.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115246976,0.77695748,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115247182,7.48e-06,2573.0,2572.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750115247379,7.48e-06,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750115247586,7.48e-06,2573.0,2572.9,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1750115248479,7.48e-06,2573.0,2572.9,11.12077]
["bitfinex-derivatives","ETHF0:USTF0",1750115248685,7.48e-06,2573.0,2572.9,60.89077]
["bitfinex-derivatives","ETHF0:USTF0",1750115251476,7.48e-06,2573.0,2572.9,101.48277]
["bitfinex-derivatives","ETHF0:USTF0",1750115252681,7.48e-06,2573.0,2572.9,60.89077]
["bitfinex-derivatives","ETHF0:USTF0",1750115252882,7.48e-06,2573.0,2572.9,55.89077]
["bitfinex-derivatives","ETHF0:USTF0",1750115253078,6.29314272,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115253282,6.29313524,2572.6,2572.3,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1750115253489,6.29313524,2572.6,2571.9,47.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750115253680,6.29313524,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750115253883,9.50093524,2572.7,2571.9,58.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750115254085,0.77719,2572.2,2571.9,48.75006]
["bitfinex-derivatives","ETHF0:USTF0",1750115254388,6.29313524,2572.3,2571.9,58.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750115254693,0.7772,2572.2,2571.9,59.13805]
["bitfinex-derivatives","ETHF0:USTF0",1750115254887,0.77714,2572.4,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750115255186,0.77711,2572.5,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750115255387,3.2078,2572.7,2571.9,58.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750115255591,7.48e-06,2573.0,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750115255789,7.48e-06,2573.0,2572.6,13.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750115255986,7.48e-06,2573.0,2572.9,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750115256590,7.48e-06,2573.0,2572.9,59.93687]
["bitfinex-derivatives","ETHF0:USTF0",1750115257089,7.48e-06,2573.0,2572.9,100.73687]
["bitfinex-derivatives","ETHF0:USTF0",1750115257593,7.48e-06,2573.0,2572.9,95.73687]
["bitfinex-derivatives","ETHF0:USTF0",1750115257795,7.48e-06,2573.0,2572.9,125.86987]
["bitfinex-derivatives","ETHF0:USTF0",1750115258289,7.48e-06,2573.0,2572.9,125.86287]
["bitfinex-derivatives","ETHF0:USTF0",1750115258894,7.48e-06,2573.0,2572.9,45.53797]
["bitfinex-derivatives","ETHF0:USTF0",1750115259095,7.48e-06,2573.0,2572.9,86.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750115259491,7.48e-06,2573.0,2572.9,126.83897]
["bitfinex-derivatives","ETHF0:USTF0",1750115259691,7.48e-06,2573.0,2572.9,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1750115259993,0.77697,2572.9,2572.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1750115260193,13.85030524,2572.9,2572.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1750115260893,7.48e-06,2573.0,2572.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1750115261197,7.48e-06,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750115261491,7.48e-06,2573.0,2572.9,48.17377]
["bitfinex-derivatives","ETHF0:USTF0",1750115262392,7.48e-06,2573.0,2572.9,88.40977]
["bitfinex-derivatives","ETHF0:USTF0",1750115263193,7.48e-06,2573.0,2572.9,48.17377]
["bitfinex-derivatives","ETHF0:USTF0",1750115263396,7.48e-06,2573.0,2572.9,10.92897]
["bitfinex-derivatives","ETHF0:USTF0",1750115263793,7.48e-06,2573.0,2572.8,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750115264195,6.53520748,2573.0,2572.8,14.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750115264395,0.77697,2572.9,2572.8,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750115264997,7.31216748,2573.0,2572.8,14.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750115265197,6.53520748,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750115265396,7.48e-06,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750115266108,7.48e-06,2573.0,2572.8,14.13678]
["bitfinex-derivatives","ETHF0:USTF0",1750115266405,7.48e-06,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750115267307,6.61540748,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750115268703,6.61540748,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115269009,7.48e-06,2573.0,2572.6,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1750115269208,7.48e-06,2573.0,2572.9,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750115270410,7.48e-06,2573.0,2572.9,15.67907]
["bitfinex-derivatives","ETHF0:USTF0",1750115270713,7.48e-06,2573.0,2572.9,56.47907]
["bitfinex-derivatives","ETHF0:USTF0",1750115271210,7.48e-06,2573.0,2572.9,60.38357]
["bitfinex-derivatives","ETHF0:USTF0",1750115271618,7.48e-06,2573.0,2572.9,44.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750115271816,7.48e-06,2573.0,2572.9,14.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750115272718,7.48e-06,2573.0,2572.9,10.92897]
["bitfinex-derivatives","ETHF0:USTF0",1750115272910,7.48e-06,2573.0,2572.9,14.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750115273106,0.77694748,2573.0,2572.9,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750115273415,7.48e-06,2573.0,2572.9,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750115273714,7.50484748,2573.0,2572.9,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750115274111,7.48e-06,2573.0,2572.9,14.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750115274812,0.77694748,2573.0,2572.9,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750115275019,7.48e-06,2573.0,2572.9,14.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750115275423,0.77694748,2573.0,2572.9,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1750115275710,7.48e-06,2573.0,2572.9,14.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750115277010,7.48e-06,2573.0,2572.9,19.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750115277513,7.48e-06,2573.0,2572.9,25.42990524]
["bitfinex-derivatives","ETHF0:USTF0",1750115278005,6.88677,2574.3,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750115278211,9.50093524,2574.1,2573.4,54.912]
["bitfinex-derivatives","ETHF0:USTF0",1750115278411,6.29313524,2573.8,2573.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750115278715,1.94136,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115278716,0.77654,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115278916,0.77654,2574.4,2573.4,46.70205]
["bitfinex-derivatives","ETHF0:USTF0",1750115278917,0.77655,2574.3,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750115279117,6.1102,2574.2,2573.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115279323,0.77664,2574.0,2573.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115279612,7.06976524,2574.1,2573.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115279818,6.88679,2574.2,2573.9,0.78249748]
["bitfinex-derivatives","ETHF0:USTF0",1750115280216,6.1102,2574.2,2573.9,0.00583748]
["bitfinex-derivatives","ETHF0:USTF0",1750115280516,6.29313524,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115280706,6.29313524,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115280907,4.0289,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115281111,4.0289,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115281313,4.0289,2575.5,2575.3,14.13504]
["bitfinex-derivatives","ETHF0:USTF0",1750115281508,7.07510071,2575.7,2575.3,14.13504]
["bitfinex-derivatives","ETHF0:USTF0",1750115281712,6.11562547,2575.7,2575.3,13.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750115281912,6.29313524,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115282222,2.89222239,2577.8,2575.4,31.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750115282223,6.29313524,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115282409,6.451,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115282720,0.22261949,2579.6,2578.6,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1750115283019,8.59969494,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115283213,8.59969494,2579.6,2579.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750115283408,9.37464494,2579.6,2579.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750115283616,0.00582547,2580.0,2579.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750115283816,0.00582547,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115284022,8.60552041,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115284222,0.77489,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115284517,1.93637,2581.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115284518,8.59969494,2581.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115284816,3.7739,2581.3,2579.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750115284817,8.59969494,2580.6,2579.5,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750115285011,0.06748234,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115285213,6.2753,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115285718,0.00581407,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115285909,0.01486243,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115287018,0.01486243,2580.5,2580.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115287221,3.2078,2581.8,2580.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115287222,7.12875702,2582.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115287411,0.77432,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115287612,0.77442,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115287813,0.77451,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115288029,0.77472,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115288414,0.77472,2580.3,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115288415,0.77478,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115288614,0.77478,2580.1,2578.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750115288615,11.80749494,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115288814,15.137,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115288815,0.77496,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115289212,8.59969494,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115289213,0.77508,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115289410,8.59969494,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115289610,0.77516,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115289818,0.77522,2578.7,2578.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115290318,0.77522,2578.7,2578.0,58.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750115290319,3.2078,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115290811,0.77515,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115291018,0.77519,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115291218,0.77518,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115291418,0.00581407,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115291616,0.77513,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115291824,0.77508,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115292026,0.00581407,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115292320,0.00581407,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115292916,0.78079407,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115293220,0.00581407,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115293419,0.00581407,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115293621,1.93665,2580.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115293821,11.80749494,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115294024,11.80749494,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115294025,0.77477,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115294216,8.59969494,2580.7,2579.7,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1750115294519,0.00581407,2580.5,2579.9,3.21361407]
["bitfinex-derivatives","ETHF0:USTF0",1750115295024,0.77472,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115295218,0.00581407,2580.5,2580.3,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1750115295420,8.59969494,2581.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115295618,8.59969494,2583.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115295822,8.59969494,2583.0,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115295823,0.7742,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115296019,0.07744733,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115296020,8.59969494,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115296216,0.77452,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115296422,0.00386105,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115296629,0.02872508,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115296922,0.00386105,2581.3,2581.0,2.70231168]
["bitfinex-derivatives","ETHF0:USTF0",1750115297628,0.02288963,2581.2,2581.1,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1750115297829,0.02288963,2581.2,2581.0,12.62931168]
["bitfinex-derivatives","ETHF0:USTF0",1750115298125,0.02288963,2581.2,2581.0,53.42931168]
["bitfinex-derivatives","ETHF0:USTF0",1750115298323,0.02288963,2581.2,2581.0,43.50231168]
["bitfinex-derivatives","ETHF0:USTF0",1750115298519,0.02288963,2581.2,2581.0,2.70231168]
["bitfinex-derivatives","ETHF0:USTF0",1750115298725,0.02288963,2581.1,2581.0,2.70231168]
["bitfinex-derivatives","ETHF0:USTF0",1750115299332,7.01228963,2581.1,2581.0,2.70231168]
["bitfinex-derivatives","ETHF0:USTF0",1750115299529,11.23778963,2581.1,2580.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115299825,0.77455,2581.0,2580.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115300037,6.98947,2580.9,2580.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115300332,0.77459,2580.8,2580.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115300534,11.2149,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115300724,0.02288963,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115301032,0.79755963,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115301232,0.77474,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115301531,0.02288963,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115301734,6.5889,2581.0,2580.1,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1750115302034,0.77477,2580.2,2580.1,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1750115302731,0.7748,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115302926,0.77479,2580.2,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115303429,0.7748,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115304032,6.5889,2580.6,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115304033,0.77479,2580.2,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115304332,0.7748,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115305036,5.7748,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115306831,0.77495,2579.6,2579.5,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1750115307624,0.77498,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115307827,0.00581407,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115308036,0.77496,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115308235,0.77494,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115308527,0.78072407,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115308728,0.77498,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115309232,0.77501,2579.4,2579.3,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115309532,3.2078,2579.4,2578.5,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1750115309725,6.467,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115310037,3.2078,2579.4,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750115310332,0.00581407,2579.8,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750115311232,0.00581407,2579.8,2579.7,7.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750115311936,3.2078,2580.5,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750115312237,0.77473,2580.4,2579.7,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750115312435,0.77475,2580.3,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750115312625,0.7748,2580.1,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750115312831,0.77473,2580.4,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750115313031,3.21361407,2580.5,2580.0,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750115313530,0.00581407,2580.5,2580.4,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1750115313932,0.00581407,2580.5,2580.2,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115314133,0.00581407,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750115314342,0.00581407,2580.5,2580.4,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1750115314532,0.00581407,2580.5,2580.2,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115314727,0.07318813,2580.5,2580.2,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115315036,0.07318813,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750115315537,0.07318813,2580.5,2580.2,3.21361407]
["bitfinex-derivatives","ETHF0:USTF0",1750115315841,0.07318813,2580.5,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750115316539,0.07318813,2580.5,2580.4,7.42341]
["bitfinex-derivatives","ETHF0:USTF0",1750115316738,3.2078,2581.3,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750115316936,9.2758,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115317144,3.2078,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115317441,3.2078,2581.3,2581.2,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750115317637,3.2078,2581.3,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750115317837,3.2078,2581.3,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750115318034,3.98226,2581.3,2580.9,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750115318241,3.98226,2581.3,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750115318439,3.2078,2581.3,2580.9,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750115318635,0.00581407,2581.4,2580.9,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750115318940,0.00581407,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750115319440,0.78022407,2581.4,2581.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1750115319644,6.3316852,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115319645,0.07745333,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115319842,3.33e-06,2582.2,2582.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1750115320044,0.00905702,2582.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750115320244,8.18874187,2583.5,2582.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750115320245,3.2078,2583.6,2582.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750115320435,0.77392,2583.1,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750115320735,0.77395,2583.0,2582.6,0.77985407]
["bitfinex-derivatives","ETHF0:USTF0",1750115321135,0.77392,2583.1,2582.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750115321336,0.00386105,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115321641,0.00386105,2583.2,2583.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750115321835,0.00386105,2583.2,2582.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1750115322030,3.2078,2583.1,2582.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115322234,0.77398,2582.9,2582.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115322441,0.77402,2582.7,2582.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115323630,3.98182,2582.7,2582.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750115323834,1.93518,2582.6,2581.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750115324034,3.2078,2582.3,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750115324236,3.2078,2582.3,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750115324541,0.77424,2582.0,2581.8,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750115324748,3.2078,2582.3,2581.8,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750115325037,3.2078,2582.3,2582.0,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750115325242,7.1158,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115325434,6.6495,2582.9,2582.2,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750115325638,6.6495,2582.9,2581.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1750115325639,3.2078,2582.7,2581.8,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750115325840,3.2078,2582.7,2582.1,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750115326146,3.2078,2582.7,2582.1,44.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750115326344,3.98184,2582.7,2582.3,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750115326548,0.77405,2582.6,2582.4,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750115326837,3.2078,2582.7,2582.2,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1750115327044,0.77412,2582.4,2582.2,15.8491]
["bitfinex-derivatives","ETHF0:USTF0",1750115327342,0.77411,2582.4,2582.2,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750115327536,0.7741,2582.5,2582.2,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750115327730,0.77412,2582.4,2582.2,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750115327933,0.77409,2582.5,2582.2,6.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750115328134,3.2078,2582.7,2582.2,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750115328339,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115328549,0.77404,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115328841,3.98174,2583.0,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750115329038,6.10126105,2583.2,2582.5,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750115329239,6.10126105,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115329240,0.00386105,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115329438,0.00386105,2583.2,2583.0,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750115330045,0.00386105,2583.2,2582.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1750115330240,0.77775105,2583.2,2582.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1750115330441,0.00386105,2583.2,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750115330648,0.00386105,2583.2,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750115330942,0.00386105,2583.2,2582.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1750115331138,0.77774105,2583.2,2582.9,6.20554]
["bitfinex-derivatives","ETHF0:USTF0",1750115331331,0.77775105,2583.2,2582.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750115331537,0.00386105,2583.2,2582.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750115332140,3.21166105,2583.2,2582.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1750115332332,0.77392,2583.1,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750115332536,0.77394,2583.0,2582.7,16.01781]
["bitfinex-derivatives","ETHF0:USTF0",1750115332733,11.79759406,2583.2,2582.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1750115332934,0.06737406,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750115334536,0.06737406,2582.7,2582.5,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750115334742,0.06737406,2582.7,2582.3,10.57513]
["bitfinex-derivatives","ETHF0:USTF0",1750115334948,0.06737406,2582.7,2582.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750115335443,0.06737406,2582.7,2582.4,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1750115335748,0.06737406,2582.7,2582.3,10.57513]
["bitfinex-derivatives","ETHF0:USTF0",1750115335950,0.77407,2582.6,2582.3,10.57513]
["bitfinex-derivatives","ETHF0:USTF0",1750115336147,0.77409,2582.5,2582.3,10.57513]
["bitfinex-derivatives","ETHF0:USTF0",1750115336347,0.06737406,2582.7,2582.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1750115336348,0.77407,2582.6,2582.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1750115336650,3.2078,2583.0,2582.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1750115336651,0.00386105,2583.2,2582.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1750115336846,3.2078,2586.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115337050,8.7717,2585.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115337253,8.58593301,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115337543,8.58593301,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115337745,5.5639,2584.8,2584.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115337939,8.58593301,2584.5,2584.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115338138,5.6129,2584.4,2584.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115338646,11.38642,2584.4,2584.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115339345,10.6129,2584.4,2584.3,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115339547,10.6129,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115339849,8.58593301,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115340052,5.6129,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115340351,5.6129,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115340547,5.6129,2584.0,2583.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115340755,0.77375,2583.6,2583.5,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115340952,0.7738,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115341247,0.7738,2583.5,2583.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750115341248,5.6004,2583.5,2583.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750115341455,8.58593301,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115341646,5.6004,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115341849,0.00580181,2583.1,2582.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115342143,0.06737406,2582.7,2582.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115342744,5.06737406,2582.7,2582.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115343755,3.81747406,2582.7,2582.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115344053,3.88484812,2582.7,2582.6,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1750115344743,0.06737406,2582.7,2582.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115344944,0.06737406,2582.7,2582.6,5.17017775]
["bitfinex-derivatives","ETHF0:USTF0",1750115345159,0.00580181,2583.1,2582.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115345460,5.37340181,2583.1,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750115345756,5.37340181,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750115346151,5.37340181,2583.1,2582.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115346351,3.88977181,2583.1,2582.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115346551,3.88977181,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750115346856,3.88977181,2583.1,2582.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115346857,3.88977181,2583.1,2582.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750115347357,3.88977181,2583.1,2582.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115347565,3.88977181,2583.1,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750115347853,3.88977181,2583.1,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750115348055,3.88977181,2583.1,2582.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115348255,0.06737406,2582.7,2582.6,3.98765181]
["bitfinex-derivatives","ETHF0:USTF0",1750115349250,0.06737406,2582.7,2582.6,0.77985181]
["bitfinex-derivatives","ETHF0:USTF0",1750115349750,0.06737406,2582.7,2582.6,3.98765181]
["bitfinex-derivatives","ETHF0:USTF0",1750115350149,0.00580181,2583.2,2582.6,6.33126775]
["bitfinex-derivatives","ETHF0:USTF0",1750115350350,0.00580181,2583.2,2583.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750115351052,3.98157,2583.6,2583.1,1.18252594]
["bitfinex-derivatives","ETHF0:USTF0",1750115351254,6.24132506,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115351557,6.24132506,2583.4,2582.7,12.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750115351754,5.14218,2583.7,2582.7,12.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750115351755,6.24132506,2583.1,2582.7,12.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750115351956,0.77395,2583.0,2582.7,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750115352151,0.77397,2582.9,2582.7,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750115352353,0.77398,2582.9,2582.7,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1750115352649,6.24709828,2583.1,2582.7,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1750115352650,0.77399,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115352861,0.77398,2582.9,2582.7,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750115353161,0.77399,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115353355,0.00577322,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115353658,0.00577322,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115353857,0.00577322,2583.1,2583.0,13.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750115354359,0.00577322,2583.1,2583.0,14.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1750115354656,0.77389,2583.2,2583.0,5.16423594]
["bitfinex-derivatives","ETHF0:USTF0",1750115354858,0.7739,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115355159,0.77388,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115355560,0.77384,2583.3,2583.1,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750115355762,0.77381,2583.4,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750115355955,0.77378,2583.5,2583.0,14.11132594]
["bitfinex-derivatives","ETHF0:USTF0",1750115356155,6.24132506,2583.6,2583.0,14.11132594]
["bitfinex-derivatives","ETHF0:USTF0",1750115356156,0.77375,2583.6,2583.0,14.11132594]
["bitfinex-derivatives","ETHF0:USTF0",1750115356358,6.47821,2583.7,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115356556,0.77373,2583.6,2583.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750115356751,0.77373,2583.6,2583.1,6.90502594]
["bitfinex-derivatives","ETHF0:USTF0",1750115357061,6.47821,2583.7,2583.1,6.90502594]
["bitfinex-derivatives","ETHF0:USTF0",1750115357260,0.77374,2583.6,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750115357457,0.77374,2583.6,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115357656,0.77372,2583.7,2583.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750115357863,3.2078,2583.8,2583.2,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750115358459,6.24132506,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115358761,0.77357,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115359154,6.24132506,2584.4,2583.8,15.44830181]
["bitfinex-derivatives","ETHF0:USTF0",1750115359356,0.7736,2584.1,2583.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750115359666,5.3187,2584.3,2583.9,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1750115359866,5.3187,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115360068,0.7736,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115360271,0.7736,2584.1,2583.9,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1750115360563,6.24132506,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115360764,0.77357,2584.2,2584.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750115360965,0.77358,2584.1,2583.9,3.98143]
["bitfinex-derivatives","ETHF0:USTF0",1750115361162,0.77357,2584.2,2584.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750115361363,0.7736,2584.1,2583.9,9.63672]
["bitfinex-derivatives","ETHF0:USTF0",1750115361566,0.77356,2584.2,2583.9,10.04562594]
["bitfinex-derivatives","ETHF0:USTF0",1750115361868,0.77356,2584.2,2584.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750115362068,0.77359,2584.1,2583.9,10.81924594]
["bitfinex-derivatives","ETHF0:USTF0",1750115362273,3.2078,2584.8,2583.9,10.04562594]
["bitfinex-derivatives","ETHF0:USTF0",1750115362469,0.77358,2584.1,2584.0,12.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750115362664,0.77358,2584.1,2584.0,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1750115362866,5.6226,2584.4,2583.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1750115363169,0.77361,2584.0,2583.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1750115363364,0.77364,2583.9,2583.8,9.72480181]
["bitfinex-derivatives","ETHF0:USTF0",1750115364069,0.77363,2584.0,2583.8,9.72480181]
["bitfinex-derivatives","ETHF0:USTF0",1750115364373,0.77363,2584.0,2583.8,10.49847181]
["bitfinex-derivatives","ETHF0:USTF0",1750115364669,0.77358,2584.2,2583.9,0.53509565]
["bitfinex-derivatives","ETHF0:USTF0",1750115364871,0.77358,2584.2,2584.0,1.30869565]
["bitfinex-derivatives","ETHF0:USTF0",1750115365165,0.77358,2584.2,2584.1,0.53509565]
["bitfinex-derivatives","ETHF0:USTF0",1750115365756,0.77358,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115365966,0.77358,2584.1,2584.0,0.53804186]
["bitfinex-derivatives","ETHF0:USTF0",1750115367860,0.77364,2583.9,2583.8,9.72380181]
["bitfinex-derivatives","ETHF0:USTF0",1750115368167,5.14152,2584.5,2583.8,10.26202414]
["bitfinex-derivatives","ETHF0:USTF0",1750115368168,3.2078,2584.5,2583.8,10.26202414]
["bitfinex-derivatives","ETHF0:USTF0",1750115368365,0.77357,2584.2,2584.0,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750115368562,0.77358,2584.1,2584.0,8.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750115368761,0.77358,2584.1,2584.0,0.53821325]
["bitfinex-derivatives","ETHF0:USTF0",1750115369063,0.77358,2584.2,2584.0,1.31182325]
["bitfinex-derivatives","ETHF0:USTF0",1750115369267,0.77358,2584.2,2584.1,0.53821325]
["bitfinex-derivatives","ETHF0:USTF0",1750115369563,0.77355,2584.2,2584.1,0.53821325]
["bitfinex-derivatives","ETHF0:USTF0",1750115369965,6.24132506,2584.5,2584.1,0.53821325]
["bitfinex-derivatives","ETHF0:USTF0",1750115370167,4.1364,2585.1,2584.8,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750115370470,0.77331,2585.0,2584.9,0.53782955]
["bitfinex-derivatives","ETHF0:USTF0",1750115370667,9.44912506,2585.3,2584.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750115370864,3.2078,2585.3,2584.9,0.53748303]
["bitfinex-derivatives","ETHF0:USTF0",1750115371065,0.06737406,2585.6,2584.9,0.53748303]
["bitfinex-derivatives","ETHF0:USTF0",1750115371066,0.06737406,2585.6,2585.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750115371270,0.06737406,2585.6,2585.5,1.31059256]
["bitfinex-derivatives","ETHF0:USTF0",1750115371464,0.77305,2585.9,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750115371665,3.2078,2586.0,2585.7,0.53739969]
["bitfinex-derivatives","ETHF0:USTF0",1750115371969,6.24132506,2585.9,2585.8,0.53738656]
["bitfinex-derivatives","ETHF0:USTF0",1750115372171,7.01438506,2585.9,2585.8,0.53737832]
["bitfinex-derivatives","ETHF0:USTF0",1750115372465,17.28188506,2585.9,2585.8,0.53737832]
["bitfinex-derivatives","ETHF0:USTF0",1750115372668,0.77306,2585.9,2585.8,0.53739379]
["bitfinex-derivatives","ETHF0:USTF0",1750115372873,0.77304,2585.9,2585.8,0.53748067]
["bitfinex-derivatives","ETHF0:USTF0",1750115373074,6.04054,2585.9,2585.8,0.53748067]
["bitfinex-derivatives","ETHF0:USTF0",1750115373272,5.2675,2585.9,2585.8,0.53749697]
["bitfinex-derivatives","ETHF0:USTF0",1750115373472,11.04054,2585.9,2585.8,0.53749697]
["bitfinex-derivatives","ETHF0:USTF0",1750115373672,10.2675,2585.9,2585.8,0.53750491]
["bitfinex-derivatives","ETHF0:USTF0",1750115373874,11.04054,2585.9,2585.8,0.53750491]
["bitfinex-derivatives","ETHF0:USTF0",1750115374172,0.77309,2585.8,2585.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750115374367,0.77309,2585.8,2585.6,0.53670034]
["bitfinex-derivatives","ETHF0:USTF0",1750115374564,0.77307,2585.8,2585.7,0.5366969]
["bitfinex-derivatives","ETHF0:USTF0",1750115375678,0.77306,2585.9,2585.7,0.5366969]
["bitfinex-derivatives","ETHF0:USTF0",1750115375879,0.77306,2585.9,2585.5,10.48915]
["bitfinex-derivatives","ETHF0:USTF0",1750115375880,0.77304,2585.9,2585.8,0.5366969]
["bitfinex-derivatives","ETHF0:USTF0",1750115376079,3.2078,2586.0,2585.8,1.3097569]
["bitfinex-derivatives","ETHF0:USTF0",1750115376271,3.2078,2586.0,2585.9,0.54481401]
["bitfinex-derivatives","ETHF0:USTF0",1750115376474,3.98081,2586.0,2585.9,0.54480734]
["bitfinex-derivatives","ETHF0:USTF0",1750115376775,0.06737406,2587.3,2585.9,5.70817328]
["bitfinex-derivatives","ETHF0:USTF0",1750115376776,3.2078,2586.6,2585.9,5.70817328]
["bitfinex-derivatives","ETHF0:USTF0",1750115376971,0.77297,2586.2,2586.0,0.54395537]
["bitfinex-derivatives","ETHF0:USTF0",1750115377172,3.2078,2586.9,2586.1,0.54395537]
["bitfinex-derivatives","ETHF0:USTF0",1750115377474,6.24132506,2586.8,2586.2,10.25795537]
["bitfinex-derivatives","ETHF0:USTF0",1750115377775,3.2078,2586.9,2586.3,0.54395537]
["bitfinex-derivatives","ETHF0:USTF0",1750115377970,3.98056,2586.9,2586.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750115378281,6.24132506,2587.1,2586.7,0.54388336]
["bitfinex-derivatives","ETHF0:USTF0",1750115378473,3.2078,2587.2,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750115378678,3.98046,2587.2,2587.1,0.54387288]
["bitfinex-derivatives","ETHF0:USTF0",1750115379169,3.98046,2587.2,2587.1,0.54394345]
["bitfinex-derivatives","ETHF0:USTF0",1750115379777,3.98046,2587.2,2587.1,0.5439479]
["bitfinex-derivatives","ETHF0:USTF0",1750115380374,0.77275,2586.9,2586.6,3.21360181]
["bitfinex-derivatives","ETHF0:USTF0",1750115380679,0.77278,2586.8,2586.7,10.17851542]
["bitfinex-derivatives","ETHF0:USTF0",1750115381066,0.06737406,2586.9,2586.7,17.01284136]
["bitfinex-derivatives","ETHF0:USTF0",1750115381373,0.77268,2587.2,2586.8,10.17851542]
["bitfinex-derivatives","ETHF0:USTF0",1750115381571,0.77269,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115381870,3.2078,2587.5,2587.0,3.75411305]
["bitfinex-derivatives","ETHF0:USTF0",1750115382065,0.77261,2587.4,2587.1,0.54630273]
["bitfinex-derivatives","ETHF0:USTF0",1750115382277,0.7726,2587.4,2587.2,0.54630273]
["bitfinex-derivatives","ETHF0:USTF0",1750115382476,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115382680,6.24132506,2588.0,2587.4,0.54632766]
["bitfinex-derivatives","ETHF0:USTF0",1750115382977,3.2078,2588.1,2587.4,0.54632766]
["bitfinex-derivatives","ETHF0:USTF0",1750115382978,8.17215506,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115383178,5.3413,2588.3,2587.7,10.18028888]
["bitfinex-derivatives","ETHF0:USTF0",1750115383491,5.3413,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115383492,4.15517223,2588.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115383493,0.25146407,2590.2,2590.1,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1750115383679,7.44624445,2592.0,2590.5,2.87912182]
["bitfinex-derivatives","ETHF0:USTF0",1750115383978,7.44624445,2592.0,2590.1,54.179]
["bitfinex-derivatives","ETHF0:USTF0",1750115383979,0.0605568,2590.8,2590.6,0.55380711]
["bitfinex-derivatives","ETHF0:USTF0",1750115384283,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115384470,0.77167,2590.5,2590.4,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115384678,0.77176,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115384981,0.0605568,2590.2,2590.1,3.7581613]
["bitfinex-derivatives","ETHF0:USTF0",1750115385284,0.8323168,2590.2,2590.1,3.75814493]
["bitfinex-derivatives","ETHF0:USTF0",1750115385491,0.8323168,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115385492,11.30188186,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115385777,6.24132506,2589.8,2589.6,3.21359016]
["bitfinex-derivatives","ETHF0:USTF0",1750115385973,0.0605568,2589.7,2589.6,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115386176,0.0605568,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115386177,6.30188186,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115386374,7.07386186,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115386568,6.30188186,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115386774,6.30188186,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115386982,0.0605568,2588.9,2588.3,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1750115387186,0.0605568,2588.4,2588.3,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115387871,13.6090568,2588.4,2587.4,16.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750115388070,14.78982506,2588.4,2587.4,26.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750115388380,0.0605568,2587.8,2587.4,26.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750115388579,0.0605568,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115389681,0.12793086,2587.8,2587.5,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115389977,0.0605568,2587.6,2587.5,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115391184,0.8331068,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115391379,0.0605568,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115392379,0.77252,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115392578,0.06737406,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115392579,0.0605568,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115392778,0.0605568,2587.6,2587.4,15.93947]
["bitfinex-derivatives","ETHF0:USTF0",1750115393082,6.24132506,2588.0,2587.5,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750115393285,0.0605568,2587.6,2587.5,6.31045]
["bitfinex-derivatives","ETHF0:USTF0",1750115393485,0.0605568,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115394083,0.0605568,2587.6,2587.5,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1750115394280,6.24132506,2587.9,2587.5,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1750115394481,0.0605568,2587.7,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115394782,0.0605568,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115394979,0.0605568,2587.6,2587.3,10.40061]
["bitfinex-derivatives","ETHF0:USTF0",1750115395187,0.0605568,2587.6,2587.3,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1750115395484,0.0605568,2587.6,2587.3,10.40061]
["bitfinex-derivatives","ETHF0:USTF0",1750115395673,0.77251,2587.7,2587.2,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750115395674,0.0605568,2587.4,2587.2,8.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750115395875,0.0605568,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115396083,0.0605568,2587.3,2587.1,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115396387,10.22170506,2587.5,2587.1,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115396388,0.0605568,2587.2,2587.1,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1750115397984,0.0605568,2587.2,2586.1,70.003]
["bitfinex-derivatives","ETHF0:USTF0",1750115397985,1.93176,2587.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115398284,6.24132506,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115399082,6.3018817,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115399794,7.0750417,2585.5,2585.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115400081,0.06055664,2585.3,2585.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115400490,0.83377664,2585.3,2585.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115400782,0.06055664,2585.3,2585.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115400986,0.06055664,2585.3,2585.2,0.7790517]
["bitfinex-derivatives","ETHF0:USTF0",1750115401187,0.0058017,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750115401390,0.0058017,2585.7,2585.6,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750115401576,0.0058017,2585.7,2585.6,8.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750115401889,8.57091355,2586.3,2586.1,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750115402090,8.63147019,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115402481,8.63147019,2586.3,2586.1,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1750115402682,0.06055664,2586.2,2585.7,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750115402882,0.77302,2586.0,2585.7,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750115403082,0.83362664,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115403289,0.83367664,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115403489,0.06055664,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115403692,0.7731,2585.7,2585.5,8.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750115403987,8.57091355,2586.0,2585.5,8.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750115404290,8.57091355,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115404486,11.77871355,2586.8,2586.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750115404676,0.06055664,2586.4,2586.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750115404882,0.06055664,2586.4,2586.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750115405190,11.77871355,2586.8,2586.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750115405191,8.57091355,2586.8,2586.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750115405391,9.34370355,2586.8,2586.4,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1750115405687,0.77281,2586.7,2586.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750115405884,8.6526,2587.1,2586.2,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750115405885,8.57091355,2586.8,2586.4,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750115406088,8.57091355,2587.6,2586.4,17.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750115406289,12.8398,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115406290,0.77282,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115406589,0.06055664,2586.8,2586.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1750115406781,0.06055664,2586.8,2586.5,9.10143]
["bitfinex-derivatives","ETHF0:USTF0",1750115406983,0.7785517,2586.9,2586.5,9.10143]
["bitfinex-derivatives","ETHF0:USTF0",1750115407181,0.0058017,2586.9,2586.5,9.10146]
["bitfinex-derivatives","ETHF0:USTF0",1750115407387,0.06635834,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115407589,0.06635834,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115407984,0.83910834,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115408184,0.83332664,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115408588,0.06055664,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115409293,0.7728,2586.7,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115409491,0.06055664,2586.5,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115410092,0.83341664,2586.5,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115410788,4.04121664,2586.5,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115410993,4.04121664,2586.5,2585.6,8.05342]
["bitfinex-derivatives","ETHF0:USTF0",1750115410994,0.77305,2585.9,2585.6,8.05342]
["bitfinex-derivatives","ETHF0:USTF0",1750115411187,8.26835664,2586.5,2585.6,7.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750115411188,0.06055664,2585.8,2585.6,7.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750115411588,0.06055664,2585.7,2585.6,7.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750115411799,0.83365664,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115412184,9.40457019,2585.7,2585.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115412496,9.40457019,2585.7,2585.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750115412497,0.77324,2585.3,2585.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750115412694,0.83376664,2585.4,2585.1,1.29444879]
["bitfinex-derivatives","ETHF0:USTF0",1750115412896,0.06055664,2585.4,2585.2,0.52111683]
["bitfinex-derivatives","ETHF0:USTF0",1750115413200,0.77319,2585.4,2585.3,0.52111736]
["bitfinex-derivatives","ETHF0:USTF0",1750115413499,9.14699,2585.4,2585.3,0.52111736]
["bitfinex-derivatives","ETHF0:USTF0",1750115413690,8.63147019,2585.2,2584.5,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750115413997,0.06055664,2584.8,2584.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750115414292,0.06055664,2584.8,2584.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750115414494,0.06055664,2584.7,2584.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750115414989,0.06055664,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115415292,56.05561355,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115415491,0.06055664,2584.6,2584.4,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750115415897,0.06055664,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115416189,0.83401664,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115416396,0.77349,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115416590,0.83404664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115416792,6.34794664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115417195,0.06055664,2584.4,2584.3,0.77744585]
["bitfinex-derivatives","ETHF0:USTF0",1750115417395,0.06055664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115417594,4.04184664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115417785,0.77348,2584.5,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115417989,0.06055664,2584.5,2584.3,0.77743585]
["bitfinex-derivatives","ETHF0:USTF0",1750115418186,0.77349,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115418397,0.83404664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115418598,6.39054664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115418897,3.2078,2585.3,2584.3,5.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115419194,3.2078,2584.6,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115419388,0.06055664,2584.5,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115419590,0.06055664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115420097,11.77871355,2584.6,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115420292,0.06055664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115420596,0.06055664,2584.5,2584.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750115420796,0.77349,2584.5,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115420998,0.77349,2584.5,2584.3,0.77744585]
["bitfinex-derivatives","ETHF0:USTF0",1750115421193,3.2078,2584.7,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115421400,0.06055664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115421696,4.04184664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115422093,7.84154664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115422306,7.06805664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115422491,7.84154664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115422890,14.07977408,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115423087,0.77338,2584.8,2584.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750115423296,0.06055664,2584.6,2584.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750115423490,0.06055664,2584.7,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115423694,0.77336,2584.9,2584.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750115423991,0.06055664,2584.6,2584.5,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750115425194,0.77349,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115425398,0.83404664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115425599,0.06055664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115425789,0.06055664,2584.4,2584.3,0.77744585]
["bitfinex-derivatives","ETHF0:USTF0",1750115425996,0.83404664,2584.4,2584.3,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1750115426393,3.94465664,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115426589,6.29878408,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115427104,7.01180744,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115427495,0.77364,2584.0,2583.8,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750115427704,7.01182744,2584.1,2583.9,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750115428001,7.01182744,2584.1,2583.9,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750115428202,0.06055664,2584.0,2583.6,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1750115428512,0.06055664,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115428705,0.06055664,2583.9,2582.3,3.04860654]
["bitfinex-derivatives","ETHF0:USTF0",1750115428706,3.86919,2583.3,2582.3,3.04860654]
["bitfinex-derivatives","ETHF0:USTF0",1750115428902,3.86919,2583.3,2581.2,9.75044247]
["bitfinex-derivatives","ETHF0:USTF0",1750115428903,9.50658408,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115429208,97.312,2583.2,2581.7,0.07746833]
["bitfinex-derivatives","ETHF0:USTF0",1750115429209,3.2078,2582.2,2581.7,0.07746833]
["bitfinex-derivatives","ETHF0:USTF0",1750115429398,3.26835664,2582.2,2581.8,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750115429599,3.2078,2581.9,2581.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750115429808,3.2078,2581.9,2581.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750115430003,0.77419,2582.1,2581.4,7.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750115430306,3.2078,2581.8,2581.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750115430604,0.06055664,2582.1,2581.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750115430806,3.2078,2582.2,2581.4,9.18486]
["bitfinex-derivatives","ETHF0:USTF0",1750115430995,0.0058017,2582.3,2582.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750115431299,9.44602744,2583.1,2582.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750115431499,9.44602744,2583.1,2582.3,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1750115431799,9.44602744,2583.4,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750115432000,3.2078,2583.5,2582.9,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750115432205,3.2078,2583.5,2583.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750115432501,3.2078,2583.5,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115432692,3.2078,2583.5,2583.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750115433104,3.2078,2583.5,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750115433307,3.2078,2583.5,2583.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750115433607,3.2078,2583.5,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750115433806,4.4656017,2583.7,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115433807,0.0058017,2583.7,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115434003,0.06055664,2583.6,2583.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750115434400,3.2136017,2583.7,2583.5,5.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750115434702,6.24402914,2583.7,2583.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750115434907,4.04213664,2583.5,2583.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750115435098,0.83437664,2583.4,2583.1,40.8058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115435303,3.2078,2583.2,2583.1,40.8058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115435603,3.2078,2583.2,2583.1,41.5796817]
["bitfinex-derivatives","ETHF0:USTF0",1750115435804,3.2078,2583.5,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115436198,0.0058017,2583.7,2583.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750115437602,0.0058017,2583.7,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750115437796,0.0058017,2583.7,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115437995,0.06055664,2583.5,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115438201,9.44602744,2583.4,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750115438701,10.21982744,2583.4,2583.1,0.7796717]
["bitfinex-derivatives","ETHF0:USTF0",1750115438908,0.06055664,2583.3,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115439112,0.06055664,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115439404,9.44602744,2583.4,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115439610,7.01774914,2583.7,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115439807,6.24402914,2583.7,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750115440105,6.24402914,2583.7,2583.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750115440511,6.23822744,2583.3,2583.2,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750115441904,6.29878408,2583.3,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115442109,6.23822744,2583.3,2583.2,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750115443313,6.23822744,2583.3,2583.1,0.7796717]
["bitfinex-derivatives","ETHF0:USTF0",1750115443507,7.01205744,2583.3,2583.1,0.7796717]
["bitfinex-derivatives","ETHF0:USTF0",1750115443704,0.77385,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115443907,4.04220664,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115444211,7.84600664,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115444410,10.21987744,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115444709,9.44602744,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115444903,10.28043408,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115445101,0.0058017,2583.7,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115445102,3.46707729,2585.2,2583.1,17.7526017]
["bitfinex-derivatives","ETHF0:USTF0",1750115445302,6.23822744,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115445502,7.01198744,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115445798,10.87108744,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115446401,0.77385,2583.2,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115448209,0.77382,2583.4,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115448515,4.49001,2583.4,2583.1,3.9874817]
["bitfinex-derivatives","ETHF0:USTF0",1750115448709,3.7162,2583.4,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115449212,0.77384,2583.3,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115449809,0.77385,2583.2,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115450011,0.77384,2583.3,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115450314,3.7162,2583.4,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115450515,0.77385,2583.2,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115451110,0.77384,2583.3,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115451310,0.77385,2583.2,2583.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115452719,0.77385,2583.2,2583.1,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115453122,0.77385,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115453123,0.77394,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115453411,0.77394,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115453412,0.77403,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115456820,6.23822744,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115457017,0.77399,2582.8,2582.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750115457227,6.23822744,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115457425,0.77397,2582.8,2582.5,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1750115457626,6.23822744,2582.9,2582.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750115457827,6.23822744,2582.9,2582.8,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750115458223,6.23822744,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115458429,7.01216744,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115458724,0.0058017,2583.7,2582.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115458933,7.01216744,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115459432,7.01216744,2582.9,2582.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750115459433,0.77403,2582.6,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750115459826,0.77401,2582.7,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750115460026,3.2078,2583.2,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750115460027,51.4401,2583.9,2582.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115460234,7.01774914,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115460435,0.77374,2583.6,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115460628,6.24402914,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115460935,6.24402914,2583.7,2583.5,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1750115461326,6.24402914,2583.7,2583.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750115461529,0.0058017,2583.7,2583.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750115461936,0.0058017,2583.7,2583.5,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1750115462333,0.0058017,2583.7,2583.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750115462535,6.8598,2584.5,2583.6,13.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750115462840,0.77352,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115463032,0.77351,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115463334,0.77347,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115463544,0.0058017,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115463840,6.23822744,2585.3,2584.4,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750115464044,0.77328,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115464251,0.77328,2585.1,2584.7,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1750115464533,0.77328,2585.1,2584.8,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750115464739,0.77328,2585.1,2584.7,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1750115464934,0.0058017,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115465236,6.23822744,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115465443,0.77301,2586.1,2585.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750115465639,6.23822744,2586.3,2585.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750115465939,6.23822744,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115465940,0.77303,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115466132,0.0058017,2586.1,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750115466330,0.0058017,2586.1,2585.7,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750115466531,0.0058017,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115466735,0.0058017,2586.1,2586.0,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1750115467836,6.23822744,2586.9,2586.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115468144,0.77276,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115468443,0.77275,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115468636,9.44602744,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115468843,0.77301,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115469142,7.01123744,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115469638,0.77299,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115469835,0.77301,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115470335,0.77299,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115470535,0.77301,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115470743,0.77299,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115470934,6.23822744,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115471135,0.77296,2586.3,2586.0,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1750115471331,0.06737406,2586.7,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750115471530,0.06737406,2586.7,2586.6,13.48066]
["bitfinex-derivatives","ETHF0:USTF0",1750115471834,6.23822744,2587.4,2586.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1750115472034,3.5923,2587.5,2586.8,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750115472035,6.23822744,2587.2,2586.8,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750115472438,0.77263,2587.4,2586.8,14.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750115472633,0.06737406,2587.4,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1750115472839,0.06737406,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115473038,0.83999406,2587.4,2587.3,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750115473238,0.06737406,2587.4,2587.3,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750115473533,0.06737406,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115473739,0.00386777,2587.6,2587.3,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750115473938,0.77644777,2587.6,2587.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1750115474346,0.77262,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115474534,7.01084744,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115474839,0.77268,2587.2,2587.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115475047,3.98048,2587.2,2587.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115475341,8.98048,2587.2,2587.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115475540,12.76518,2587.2,2587.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115476743,22.26118,2587.2,2587.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115476945,0.77301,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115477938,6.23822744,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115477939,0.0058017,2586.3,2586.1,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750115478147,0.0058017,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750115478640,0.0058017,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115478946,0.77301,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115480641,0.77301,2586.1,2585.8,3.9623017]
["bitfinex-derivatives","ETHF0:USTF0",1750115480642,0.77307,2585.9,2585.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115481639,0.07317576,2586.3,2585.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115481843,0.77298,2586.2,2585.8,0.7788817]
["bitfinex-derivatives","ETHF0:USTF0",1750115482042,0.77298,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115482447,0.07317576,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115482948,0.0058017,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115483150,0.77301,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115483445,0.0058017,2586.3,2586.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750115483749,3.2078,2587.1,2586.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750115484046,6.23822744,2587.4,2586.7,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750115484238,6.23822744,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115484544,9.66322744,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115484740,9.66322744,2587.4,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750115484940,9.66322744,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115485142,0.77271,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115485337,0.77279,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115485643,7.01101744,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115486949,7.3013,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115486950,7.01097744,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115487145,6.23822744,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115487542,7.01096744,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115487739,6.23822744,2587.3,2586.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750115487945,0.77268,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115489145,0.77269,2587.2,2586.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750115489350,6.23822744,2587.3,2586.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750115489648,0.84000406,2587.4,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1750115489840,0.77265,2587.3,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1750115490042,0.77263,2587.4,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1750115490244,9.44989521,2587.5,2586.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750115490443,6.23822744,2587.1,2586.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750115490644,6.23822744,2587.1,2587.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750115490949,0.77274,2587.0,2586.8,13.47459]
["bitfinex-derivatives","ETHF0:USTF0",1750115491345,0.77277,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115491554,0.77282,2586.8,2586.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750115491756,5.13948,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115491757,0.77286,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115493850,0.77295,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115494047,7.01117744,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115495251,0.77295,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115495646,4.52135,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115496351,0.77304,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115496649,7.01126744,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115497347,7.01126744,2586.0,2585.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115497348,0.77307,2585.9,2585.8,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115497654,0.77307,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115497655,0.77313,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115497951,0.77313,2585.7,2585.1,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1750115497952,0.77325,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115499056,4.26465,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115499745,3.4914,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115499952,6.23822744,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115500145,7.01142744,2585.5,2585.2,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750115500341,7.01142744,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115500342,6.23822744,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115500546,0.77331,2585.1,2585.0,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115500749,0.77331,2585.1,2584.4,16.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750115500750,9.44602744,2585.1,2584.4,16.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750115500939,0.77348,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115502646,3.4885,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115502845,0.77347,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115503152,0.77348,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115503648,0.7792417,2584.7,2584.4,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1750115503854,0.0058017,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115504147,0.77348,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115504353,0.0058017,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115504947,9.45182914,2584.7,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115505154,0.77353,2584.4,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115505645,3.7214,2584.6,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115505848,0.77348,2584.5,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115506043,6.24402914,2584.7,2584.2,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115506241,6.24402914,2584.7,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750115506242,0.0058017,2584.7,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750115506449,0.0058017,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115506647,0.77347,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115507048,0.7792417,2584.7,2584.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750115507351,0.0058017,2584.7,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750115507653,0.0058017,2584.7,2584.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750115508248,0.77326,2585.3,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750115508446,0.77325,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115508644,9.67282744,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115508855,9.67282744,2585.7,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750115509155,9.67282744,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115509156,6.23822744,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115509355,0.0058017,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115509655,0.7731,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115509844,0.7731,2585.8,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750115510042,7.01129744,2585.9,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750115510256,6.23822744,2585.9,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750115510556,0.7788617,2586.0,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750115510757,0.0058017,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115511048,0.0058017,2586.0,2585.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750115511648,0.0058017,2586.0,2585.9,4.38117]
["bitfinex-derivatives","ETHF0:USTF0",1750115515460,0.0058017,2586.0,2585.9,13.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750115516362,9.67282744,2586.7,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750115516657,0.77289,2586.5,2586.3,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750115516861,9.67282744,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115517060,0.77288,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115517360,0.00386777,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115517953,0.00386777,2586.8,2586.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1750115518151,0.00386777,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750115518661,0.00386777,2586.8,2586.6,4.51726]
["bitfinex-derivatives","ETHF0:USTF0",1750115518955,0.00386777,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115519160,6.24209521,2586.8,2586.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1750115519360,6.24209521,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750115519557,0.00386777,2586.8,2586.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1750115519762,0.00386777,2586.8,2586.5,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750115519961,0.77667777,2586.8,2586.5,7.72507]
["bitfinex-derivatives","ETHF0:USTF0",1750115520262,0.00386777,2586.8,2586.6,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750115520465,6.24209521,2586.8,2586.2,6.8383]
["bitfinex-derivatives","ETHF0:USTF0",1750115520664,0.77295,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115520867,0.77304,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115521062,7.01126744,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115521657,5.14017,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115521859,3.2078,2586.7,2585.6,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750115522057,3.2078,2586.7,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115522058,0.7731,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115522567,6.23822744,2586.1,2585.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750115522761,3.5849,2586.4,2585.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750115522961,3.5849,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115523263,0.77301,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115523771,0.77312,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115523963,0.77308,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115524159,0.7731,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115524663,0.7731,2585.8,2585.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115524664,0.77316,2585.6,2585.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115524961,0.77316,2585.6,2585.5,0.7789917]
["bitfinex-derivatives","ETHF0:USTF0",1750115524962,6.23822744,2585.6,2585.5,0.7789917]
["bitfinex-derivatives","ETHF0:USTF0",1750115525171,7.01138744,2585.6,2585.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115525555,7.01138744,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115525556,11.23822744,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115525870,6.23822744,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115526058,9.82322744,2585.5,2585.0,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1750115526261,9.82322744,2585.5,2585.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750115526564,0.0058017,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115526867,0.77292,2586.4,2586.1,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750115527069,0.77292,2586.4,2586.0,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1750115527070,0.77294,2586.4,2586.0,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1750115527268,3.2078,2586.6,2586.0,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750115527467,6.23822744,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115527772,7.01105744,2586.7,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750115527968,0.00386777,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115528166,0.00386777,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750115528369,6.23822744,2587.8,2586.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750115528569,0.77255,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115528771,6.23822744,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115528772,0.77259,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115528972,0.77259,2587.5,2587.1,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750115529171,0.77259,2587.5,2587.1,13.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750115529366,3.7179,2587.6,2587.1,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750115529573,0.77262,2587.4,2587.1,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750115529770,0.77262,2587.4,2587.1,13.41951]
["bitfinex-derivatives","ETHF0:USTF0",1750115530367,0.7726,2587.5,2587.1,13.41951]
["bitfinex-derivatives","ETHF0:USTF0",1750115531172,0.77262,2587.4,2587.1,13.41951]
["bitfinex-derivatives","ETHF0:USTF0",1750115531376,3.7179,2587.6,2587.1,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750115531674,0.77266,2587.3,2587.1,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750115531878,9.44602744,2587.4,2586.7,13.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750115532067,0.77277,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115532576,0.7728,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115533269,4.33988,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115533677,0.7728,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115534474,0.77286,2586.6,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115534670,6.23822744,2587.0,2586.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115534868,6.23822744,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115535068,7.0391,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115535374,0.77244,2588.0,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115535876,0.77246,2588.0,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115536169,1.93017,2589.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115536377,0.77232,2588.4,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115536571,7.01054744,2588.4,2588.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115538166,0.77245,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115538369,6.23822744,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115538577,0.77252,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115539176,3.5539,2587.9,2587.6,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1750115539366,0.0058017,2588.0,2587.6,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1750115539567,0.0058017,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115539765,0.77249,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115540474,0.77248,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115540779,0.77252,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115541182,0.77253,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115541474,3.5270017,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115541680,0.0058017,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115542072,0.0058017,2588.0,2587.9,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1750115542272,0.0058017,2588.0,2587.9,13.32527]
["bitfinex-derivatives","ETHF0:USTF0",1750115542676,0.0058017,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115543880,0.7725,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115544081,0.77253,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115544972,0.0058017,2588.0,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1750115545176,0.0058017,2588.0,2587.9,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1750115545377,0.0058017,2588.0,2587.9,7.35557]
["bitfinex-derivatives","ETHF0:USTF0",1750115546088,7.01049744,2588.6,2588.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750115546292,6.23822744,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115546592,6.23822744,2588.6,2587.5,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1750115546593,6.23822744,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115546889,0.77259,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115547188,7.01081744,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115547385,3.2345,2587.6,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115547585,6.23822744,2587.8,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115547787,6.23822744,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115548487,7.01064744,2588.1,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1750115548690,7.01064744,2588.1,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1750115549088,6.23822744,2588.1,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750115549293,6.23822744,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750115549492,6.23822744,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115550389,6.23822744,2588.1,2588.0,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1750115550686,6.23822744,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115551083,6.23822744,2588.1,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750115551290,0.77259,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115551998,7.01079744,2587.6,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115552295,0.77259,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115552496,0.77259,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115552497,5.13928,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115552789,6.23822744,2586.6,2586.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750115552992,6.23822744,2586.6,2586.3,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750115553300,0.77289,2586.5,2586.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750115553484,0.77292,2586.4,2586.1,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115553687,0.0058017,2586.6,2586.3,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750115553890,0.0058017,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115554493,0.0058017,2586.6,2586.4,3.98071]
["bitfinex-derivatives","ETHF0:USTF0",1750115554695,0.0058017,2586.6,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750115555192,0.0058017,2586.6,2586.5,4.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750115556798,3.5346,2587.3,2586.5,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750115556799,9.77282744,2587.3,2586.5,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750115556990,9.77282744,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115557191,7.01087744,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115557487,0.77268,2587.2,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750115557899,0.77271,2587.1,2586.8,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1750115558101,0.77271,2587.1,2586.8,13.32558]
["bitfinex-derivatives","ETHF0:USTF0",1750115558394,9.44602744,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115558600,6.23822744,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115558901,7.01101744,2586.9,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750115559197,10.20111744,2586.9,2586.5,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750115559698,0.77283,2586.8,2586.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750115559891,10.20111744,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115560091,6.23822744,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750115560291,6.23822744,2587.2,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750115560493,7.01091744,2587.2,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750115560696,6.23822744,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115560999,7.01091744,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115561187,0.77271,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115561393,6.23822744,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115561589,4.15262,2587.1,2586.8,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750115561891,0.77274,2587.0,2586.7,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1750115562294,6.23822744,2587.2,2586.9,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1750115562494,6.23822744,2587.2,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750115562897,3.2078,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115563202,3.2078,2587.4,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1750115563203,10.21864744,2587.4,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1750115563394,3.2078,2587.4,2587.0,5.13964]
["bitfinex-derivatives","ETHF0:USTF0",1750115563700,3.2078,2587.4,2587.3,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750115564197,0.77257,2587.6,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750115564394,9.61812744,2587.7,2587.1,12.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750115564593,3.4293,2587.6,2587.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1750115564789,6.23822744,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115564991,0.77242,2588.1,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750115565196,9.44602744,2588.2,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750115565197,10.21841744,2588.2,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750115565396,10.21841744,2588.2,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750115565596,0.77241,2588.1,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750115566199,10.43991744,2588.2,2588.0,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750115566603,0.77241,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750115566990,9.66752744,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115567199,6.23822744,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115567503,6.23822744,2588.5,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750115567700,6.23822744,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115567897,7.01043744,2588.8,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750115568097,7.01043744,2588.8,2588.3,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750115568098,6.23822744,2588.8,2588.3,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750115568294,0.77232,2588.4,2588.3,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750115568491,7.01052744,2588.5,2588.3,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750115568893,0.77232,2588.4,2587.8,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750115569094,0.77232,2588.4,2587.8,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750115569095,0.77247,2588.0,2587.8,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750115569312,6.23822744,2587.9,2587.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750115569603,0.77257,2587.6,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115569796,17.89582744,2587.9,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115569797,10.46061744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115570495,6.23822744,2587.6,2587.4,0.7784217]
["bitfinex-derivatives","ETHF0:USTF0",1750115570801,6.23822744,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115570994,6.23822744,2587.9,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115571198,6.23822744,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750115571400,0.77256,2587.6,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115571702,7.01081744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115572093,12.01081744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115572298,10.46061744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115572499,39.11161744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115573001,9.68802744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115573205,10.46061744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115573705,9.68802744,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115574891,6.23822744,2587.6,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115575497,0.77259,2587.5,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115575698,9.61552744,2587.6,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115575898,6.23822744,2587.6,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115576104,6.23822744,2587.6,2587.4,0.7784017]
["bitfinex-derivatives","ETHF0:USTF0",1750115576303,6.23822744,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115576502,6.23822744,2587.6,2587.4,0.7784017]
["bitfinex-derivatives","ETHF0:USTF0",1750115577005,6.23822744,2587.6,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115578204,9.44602744,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750115578507,9.44602744,2587.9,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115578801,9.44602744,2587.9,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750115579003,0.77251,2587.8,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750115579204,6.23822744,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750115579600,7.01069744,2587.9,2587.7,4.04768406]
["bitfinex-derivatives","ETHF0:USTF0",1750115580000,6.23822744,2587.9,2587.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750115580206,6.23822744,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115580207,6.23822744,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750115580403,3.2078,2588.8,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115580612,0.77225,2588.7,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750115580800,3.98001,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115581000,3.2078,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115581198,3.2078,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115581395,3.2078,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115581600,3.2078,2588.8,2588.0,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750115581601,0.77232,2588.4,2588.0,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750115581807,6.23822744,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115581997,6.23822744,2588.2,2588.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1750115582203,6.23822744,2588.8,2588.1,10.04041]
["bitfinex-derivatives","ETHF0:USTF0",1750115582408,6.23822744,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115582601,3.2078,2588.9,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750115582807,12.66132744,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750115582998,3.2078,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750115583303,9.44602744,2589.6,2589.2,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115583501,9.44602744,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750115583802,9.44602744,2589.6,2589.0,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115584002,6.23822744,2589.3,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750115584707,6.23822744,2589.6,2589.0,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115584903,6.23822744,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750115585206,6.23822744,2589.7,2589.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750115585514,7.01016744,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750115585711,6.23822744,2589.7,2589.1,44.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750115586012,6.23822744,2589.2,2589.0,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115586208,3.3264,2589.6,2589.0,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115586404,6.23822744,2589.6,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750115586600,6.23822744,2589.6,2589.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1750115586805,6.23822744,2589.4,2589.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1750115587001,0.77205,2589.3,2589.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1750115587306,7.01024744,2589.4,2589.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1750115587506,6.23822744,2589.4,2589.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1750115587809,6.23822744,2589.4,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750115588013,3.2078,2589.6,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750115588212,6.23822744,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115588511,6.23822744,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750115589015,6.23822744,2589.7,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750115589216,3.2078,2590.5,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750115589217,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115589406,6.23822744,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115589813,7.01004744,2590.1,2589.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750115590010,0.77184,2590.0,2589.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1750115590208,6.23822744,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115590512,6.23822744,2589.7,2589.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1750115590914,6.23822744,2589.7,2589.4,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750115591114,7.01015744,2589.7,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1750115591508,6.23822744,2589.8,2589.4,12.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750115591710,0.77194,2589.7,2589.5,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1750115592008,7.01014744,2589.8,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1750115592209,6.23822744,2589.8,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750115592513,7.01003744,2590.1,2589.9,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750115592711,6.23822744,2590.1,2590.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1750115593215,0.77186,2590.0,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750115593411,6.23822744,2590.1,2589.8,9.93989]
["bitfinex-derivatives","ETHF0:USTF0",1750115593606,6.23822744,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115593910,6.23822744,2589.7,2589.6,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1750115594105,6.23822744,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115595314,6.23822744,2589.7,2589.4,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750115595712,9.56092744,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115595912,6.23822744,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115596507,9.56092744,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115597112,6.23822744,2589.9,2589.4,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750115597313,6.23822744,2589.6,2589.4,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1750115597508,6.23822744,2589.6,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750115597715,6.23822744,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115597918,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115598115,3.2612,2590.4,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1750115598323,9.44602744,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750115598522,9.44602744,2590.5,2590.1,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1750115598523,9.44602744,2590.5,2590.1,12.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750115598723,9.44602744,2590.5,2590.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1750115599024,9.44602744,2590.5,2590.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750115599219,9.44602744,2590.5,2590.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1750115600015,7.00993744,2590.5,2590.2,9.93878]
["bitfinex-derivatives","ETHF0:USTF0",1750115600321,10.22663744,2590.5,2590.2,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1750115600516,9.45492744,2590.5,2590.0,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1750115600716,6.23822744,2590.1,2590.0,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750115600913,3.2167,2590.5,2590.0,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750115601111,6.23822744,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115601316,3.98852,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115601618,3.2167,2590.1,2589.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750115601820,3.2167,2590.1,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1750115601821,0.77194,2589.7,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1750115602024,0.77194,2589.7,2589.4,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1750115602223,0.77194,2589.7,2589.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750115602419,3.2167,2589.7,2589.4,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1750115602720,7.01011744,2589.9,2589.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750115603022,6.23822744,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750115603218,6.23822744,2589.9,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750115603418,0.77185,2590.0,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750115603628,0.77188,2589.9,2589.6,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1750115603814,4.04678,2589.9,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750115604017,0.77191,2589.8,2589.6,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750115604218,6.23822744,2589.7,2589.4,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1750115604413,6.23822744,2589.7,2589.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750115606224,3.2749,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750115606618,4.04679,2589.9,2589.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750115607826,4.04678,2589.9,2589.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1750115608422,3.2749,2589.9,2589.8,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750115608625,3.2749,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115609025,0.77191,2589.8,2589.6,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1750115609324,6.23822744,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115609622,0.77205,2589.4,2589.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750115609924,6.23822744,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115610121,7.01030744,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115610318,3.97976,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115610518,0.77201,2589.5,2589.1,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750115610724,0.77201,2589.5,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1750115610922,0.77203,2589.4,2589.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1750115611423,6.4932,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115611424,0.77198,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115611927,0.77197,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115612129,0.77197,2589.6,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1750115612328,4.08388,2589.6,2589.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1750115612531,4.08388,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115612532,0.772,2589.5,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750115612829,4.08389,2589.6,2589.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750115613329,0.772,2589.5,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750115613525,3.3119,2589.5,2589.4,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750115613827,3.3119,2589.5,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1750115614027,6.23822744,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115614227,3.2078,2589.2,2588.4,3.07110995]
["bitfinex-derivatives","ETHF0:USTF0",1750115614536,7.01032744,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115614730,6.23822744,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115614929,9.55012744,2589.2,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750115615125,0.77218,2588.9,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750115615328,0.7779617,2589.0,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115615528,0.7779617,2589.0,2588.5,19.0319017]
["bitfinex-derivatives","ETHF0:USTF0",1750115615833,0.7779617,2589.0,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750115615834,0.77221,2588.8,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750115616033,0.7779617,2589.0,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115616331,0.7779617,2589.0,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750115616733,0.7779617,2589.0,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750115616927,0.0058017,2589.0,2588.5,9.8659017]
["bitfinex-derivatives","ETHF0:USTF0",1750115617124,0.0058017,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750115617338,0.0058017,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750115617630,0.77219,2588.9,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750115618431,0.0058017,2589.0,2588.8,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750115618639,0.7779617,2589.0,2588.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750115619432,0.7779617,2589.0,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750115619627,0.7779617,2589.0,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750115619931,0.0058017,2589.0,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750115620133,0.7779517,2589.0,2588.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750115620429,0.0058017,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750115620629,0.77222,2588.8,2588.5,6.5891017]
["bitfinex-derivatives","ETHF0:USTF0",1750115620830,7.01040744,2588.9,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115621033,0.0058017,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115621330,0.0058017,2589.0,2588.5,46.1120217]
["bitfinex-derivatives","ETHF0:USTF0",1750115621331,0.77219,2588.9,2588.6,13.35534]
["bitfinex-derivatives","ETHF0:USTF0",1750115621525,0.77219,2588.9,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750115621927,0.77221,2588.8,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750115622238,0.77225,2588.7,2588.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115622428,6.23822744,2588.6,2588.5,3.9858917]
["bitfinex-derivatives","ETHF0:USTF0",1750115623226,7.01041744,2588.9,2588.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115623534,6.23822744,2588.9,2588.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115623929,0.0058017,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750115624340,6.23822744,2589.5,2589.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1750115624533,6.23822744,2589.5,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750115624534,0.77207,2589.3,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750115625534,3.5253,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115625535,6.23822744,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115625740,0.77219,2588.9,2588.7,9.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750115625934,6.23822744,2588.8,2588.7,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1750115626438,6.23822744,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115627234,6.23822744,2588.8,2588.7,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1750115628228,0.77215,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750115628432,6.23822744,2589.1,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115628635,0.77222,2588.8,2588.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750115628830,0.77222,2588.8,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750115629638,0.77226,2588.6,2588.5,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115630140,0.77246,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115630339,0.7725,2587.8,2587.5,12.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750115630639,7.01072744,2587.8,2587.5,13.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750115630834,7.01072744,2587.8,2587.5,12.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750115630835,6.23822744,2587.8,2587.5,12.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750115631040,0.77254,2587.7,2587.4,3.9862017]
["bitfinex-derivatives","ETHF0:USTF0",1750115631240,0.77256,2587.6,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115631440,4.07615,2587.7,2587.4,3.9862217]
["bitfinex-derivatives","ETHF0:USTF0",1750115631638,3.3036,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115631836,6.23822744,2587.8,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115632139,0.0058017,2587.9,2587.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750115633441,0.0058017,2587.9,2587.8,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750115634040,9.54182744,2588.4,2587.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750115634230,6.23822744,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115634544,0.77238,2588.3,2588.0,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1750115635036,6.23822744,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115635344,6.23822744,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750115635738,7.01066744,2588.1,2587.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1750115636040,6.23822744,2588.1,2587.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750115636239,6.23822744,2588.1,2588.0,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750115636642,7.01057744,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115636839,7.01056744,2588.4,2588.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750115637137,7.01056744,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115637138,6.23822744,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115637337,6.23822744,2588.4,2587.4,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115637338,0.77249,2587.9,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750115637538,0.77249,2587.9,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115637738,0.77252,2587.8,2587.4,6.6065017]
["bitfinex-derivatives","ETHF0:USTF0",1750115637944,0.77248,2587.9,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750115638144,0.77251,2587.8,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115638847,0.77249,2587.9,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115639048,0.77251,2587.8,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115639344,0.77254,2587.7,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750115639647,6.23822744,2587.8,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115639846,0.77259,2587.5,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115640036,7.01081744,2587.5,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115640243,6.23822744,2587.9,2587.4,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115640447,7.01070744,2587.9,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750115640635,0.77252,2587.8,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750115640837,0.77252,2587.8,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750115641238,7.01071744,2587.9,2587.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750115641647,7.01071744,2587.9,2587.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750115641838,3.2078,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750115642041,3.98014,2588.4,2588.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750115642353,9.44602744,2588.8,2588.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750115642537,9.44602744,2588.8,2588.1,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1750115642738,9.44602744,2588.8,2588.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750115642945,3.289,2589.1,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750115642946,5.58679872,2589.0,2588.9,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750115643245,5.58679872,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115643444,0.77214,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115643641,0.77214,2589.0,2588.7,41.5780117]
["bitfinex-derivatives","ETHF0:USTF0",1750115643945,5.65417278,2588.8,2588.7,41.5780117]
["bitfinex-derivatives","ETHF0:USTF0",1750115644148,5.65417278,2588.8,2588.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115644349,5.65417278,2588.8,2588.7,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1750115644551,0.06737406,2588.8,2588.7,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1750115644747,0.06737406,2588.8,2588.7,4.0491317]
["bitfinex-derivatives","ETHF0:USTF0",1750115644946,6.21457818,2589.2,2588.7,3.2769017]
["bitfinex-derivatives","ETHF0:USTF0",1750115645248,6.98666818,2589.2,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750115645442,6.21457818,2589.2,2589.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750115645642,6.21457818,2589.2,2589.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750115645839,0.77203,2589.4,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750115646040,0.77203,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115646250,0.77203,2589.4,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750115646544,0.77206,2589.3,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750115646743,0.77203,2589.4,2588.9,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750115647047,0.77206,2589.3,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750115647243,0.77204,2589.4,2589.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750115647439,0.77204,2589.4,2589.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750115647635,6.21457818,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115647942,6.21457818,2589.2,2588.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115647943,6.98676818,2588.9,2588.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115648144,6.98676818,2588.9,2588.7,0.7780317]
["bitfinex-derivatives","ETHF0:USTF0",1750115648352,6.98676818,2588.9,2588.7,9.0638017]
["bitfinex-derivatives","ETHF0:USTF0",1750115648545,6.98676818,2588.9,2588.7,9.8360317]
["bitfinex-derivatives","ETHF0:USTF0",1750115648846,7.05411224,2589.0,2588.7,9.0638017]
["bitfinex-derivatives","ETHF0:USTF0",1750115649047,0.83952406,2589.0,2588.8,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750115650049,0.7722,2588.8,2588.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115650348,6.98677818,2588.8,2588.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115650853,0.7725,2587.8,2587.7,6.27890995]
["bitfinex-derivatives","ETHF0:USTF0",1750115651051,6.21457818,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115651240,0.77255,2587.7,2587.4,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1750115652346,6.22037988,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115652548,0.77257,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115652849,6.98716818,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115653046,6.21457818,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115653344,6.21457818,2587.5,2587.3,4.0169517]
["bitfinex-derivatives","ETHF0:USTF0",1750115653544,6.98719818,2587.5,2587.3,3.2443017]
["bitfinex-derivatives","ETHF0:USTF0",1750115653751,0.77262,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115654447,4.12052,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115655348,6.21457818,2587.5,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115655547,0.0058017,2587.8,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750115655748,0.0058017,2587.8,2587.3,12.1386017]
["bitfinex-derivatives","ETHF0:USTF0",1750115655947,0.0058017,2587.8,2587.7,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750115657751,6.21457818,2588.4,2588.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750115658054,3.2168,2588.6,2587.9,5.13892]
["bitfinex-derivatives","ETHF0:USTF0",1750115658246,4.28225,2588.7,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750115658247,6.98682818,2588.7,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750115658444,9.42237818,2588.8,2588.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1750115658748,0.77227,2588.6,2588.4,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750115658946,0.77227,2588.6,2588.3,9.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750115659152,6.21457818,2588.5,2588.3,9.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750115659354,6.21457818,2588.6,2588.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750115659648,6.21457818,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115659853,6.98685818,2588.6,2588.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750115660155,0.7723,2588.5,2588.2,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1750115660352,0.7723,2588.5,2588.1,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1750115660554,6.21457818,2588.3,2588.1,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1750115660955,4.04878,2588.2,2588.1,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1750115661156,3.2764,2588.2,2587.7,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750115661459,6.98704818,2587.9,2587.7,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750115661950,6.21457818,2587.9,2587.6,44.507]
["bitfinex-derivatives","ETHF0:USTF0",1750115662155,0.77253,2587.7,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750115662346,3.2764,2587.8,2587.3,0.7784417]
["bitfinex-derivatives","ETHF0:USTF0",1750115662547,6.21457818,2587.5,2587.3,0.7784517]
["bitfinex-derivatives","ETHF0:USTF0",1750115662744,6.21457818,2587.5,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750115662961,0.77255,2587.7,2587.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750115663151,6.21457818,2587.7,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1750115663456,6.21457818,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115663655,9.49097818,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115664354,10.26351818,2587.7,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750115664551,10.26351818,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115664751,0.77257,2587.6,2587.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750115665045,10.26352818,2587.7,2587.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750115665357,10.26352818,2587.7,2587.5,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750115665655,0.77256,2587.6,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750115665849,10.26352818,2587.7,2587.5,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1750115666348,3.2764,2587.7,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115666546,0.77262,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115666751,3.98042,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115666952,7.41802,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115667658,4.21022,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115669762,7.41802,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115672654,6.6454,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115672959,6.36497879,2587.4,2587.3,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115673162,19.50431758,2587.4,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115673357,19.50431758,2587.4,2585.4,5.37444241]
["bitfinex-derivatives","ETHF0:USTF0",1750115673358,0.77297,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115673553,6.36533879,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115673756,5.59235879,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115674451,5.59235879,2586.2,2586.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750115674850,0.0058017,2586.4,2586.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750115675054,15.23915879,2587.3,2586.4,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1750115675362,3.98046,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750115675562,3.2078,2587.3,2587.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750115675953,3.2078,2587.3,2587.2,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750115676456,3.98045,2587.3,2587.0,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750115676760,5.59235879,2587.1,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750115676962,0.77276,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115677153,0.77281,2586.8,2586.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750115677363,6.36516879,2586.8,2586.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750115677560,5.59235879,2586.8,2586.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1750115677753,5.59235879,2586.8,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750115677960,5.59235879,2586.8,2586.7,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1750115678455,5.59235879,2586.9,2586.5,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1750115678658,5.59235879,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750115678857,6.36512879,2586.9,2586.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750115679059,5.59235879,2586.6,2586.5,16.31189]
["bitfinex-derivatives","ETHF0:USTF0",1750115679251,5.59235879,2586.6,2586.5,7.38389]
["bitfinex-derivatives","ETHF0:USTF0",1750115679567,6.36504879,2587.2,2586.5,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1750115679758,5.59235879,2587.2,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750115679959,5.59235879,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115680155,5.59235879,2587.2,2587.1,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750115680361,6.36504879,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115680562,5.59235879,2586.9,2586.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750115683765,5.59235879,2586.9,2586.5,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750115683971,5.59235879,2586.6,2586.5,7.18909]
["bitfinex-derivatives","ETHF0:USTF0",1750115684776,0.06737406,2587.3,2586.6,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1750115684977,0.77272,2587.1,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750115685285,0.77286,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115685580,3.4215,2587.0,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750115685874,6.6404,2587.1,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750115685875,4.19432,2586.8,2586.6,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750115686078,3.4326,2587.1,2586.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750115686280,3.4215,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115686480,3.4215,2587.4,2586.8,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750115686670,5.59235879,2586.9,2586.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750115686874,5.59235879,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750115689281,3.2078,2588.0,2586.9,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1750115689479,8.86795879,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115689678,8.86795879,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115689881,8.86795879,2587.5,2587.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750115690080,5.59235879,2587.2,2587.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750115690284,5.59235879,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115690586,5.59235879,2587.2,2586.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1750115690787,5.59235879,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115691983,0.06737406,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115692175,0.06737406,2586.9,2586.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750115692679,5.59235879,2587.4,2586.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750115692884,5.59235879,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115693291,5.59235879,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115693480,3.2078,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115693790,3.2078,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115693791,0.06737406,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115694087,5.59235879,2588.3,2587.4,18.44220995]
["bitfinex-derivatives","ETHF0:USTF0",1750115694390,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115694690,5.59235879,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115695281,14.39251758,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115695483,5.59235879,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115695776,5.59235879,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115696184,5.59235879,2588.0,2587.6,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750115697186,5.59235879,2588.2,2587.6,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750115697489,5.59235879,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115697686,5.59235879,2588.6,2587.7,11.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750115697687,5.59235879,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115699088,3.4153,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115699888,5.59235879,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115700589,8.80015879,2588.9,2588.3,11.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750115700785,8.80015879,2588.9,2588.4,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750115701094,8.80015879,2588.9,2588.5,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750115701394,5.59235879,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115701688,5.59235879,2589.2,2588.8,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750115702078,5.59235879,2589.2,2588.8,11.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750115702292,5.59235879,2589.2,2588.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750115702583,5.59235879,2589.2,2588.7,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115702786,3.2078,2588.8,2588.7,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115702988,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115703295,5.59235879,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115703486,5.59235879,2589.0,2588.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115703789,5.59235879,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115703990,5.59235879,2589.0,2588.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115703991,5.59816049,2589.0,2588.5,3.2136017]
["bitfinex-derivatives","ETHF0:USTF0",1750115704186,0.0058017,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115704586,0.0058017,2589.0,2588.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115705595,5.59235879,2589.9,2588.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1750115705794,5.59235879,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115706186,11.18471758,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115706496,5.59235879,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115706986,6.21040005,2590.2,2589.1,16.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750115707194,12.81610005,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115707390,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115707590,6.21040005,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115708797,3.4306,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115708997,47.7078,2590.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115709196,6.21040005,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115709597,3.354,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115709894,9.7781,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115710098,3.2078,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115710298,6.21040005,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115710489,3.354,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115713202,8.354,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115713396,6.21040005,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115714695,11.21040005,2589.9,2589.8,2.29477063]
["bitfinex-derivatives","ETHF0:USTF0",1750115714893,6.21040005,2589.9,2589.8,2.29477063]
["bitfinex-derivatives","ETHF0:USTF0",1750115715092,6.4425,2590.2,2589.8,2.29477063]
["bitfinex-derivatives","ETHF0:USTF0",1750115715295,6.21040005,2590.1,2589.8,2.29477063]
["bitfinex-derivatives","ETHF0:USTF0",1750115715494,3.4223,2590.0,2589.8,2.29477063]
["bitfinex-derivatives","ETHF0:USTF0",1750115716399,3.4223,2590.0,2589.6,0.0058017]
["bitfinex-derivatives","ETHF0:USTF0",1750115716699,3.6996,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115717500,3.6996,2590.2,2589.8,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750115718609,3.6996,2590.2,2589.8,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750115719905,6.21040005,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115720403,3.6996,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115720891,3.6996,2590.2,2589.8,6.62407406]
["bitfinex-derivatives","ETHF0:USTF0",1750115721203,3.6996,2590.2,2589.9,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1750115721698,3.6996,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115722202,6.21040005,2590.7,2590.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115722402,3.2078,2591.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115722599,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115722803,3.2078,2591.5,2590.9,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1750115723004,6.21040005,2591.3,2590.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1750115723699,6.6584,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115724006,9.41820005,2591.1,2590.7,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1750115724201,9.41820005,2591.6,2590.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1750115724396,6.21040005,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115724805,6.21040005,2591.6,2591.1,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750115725000,0.4948,2591.5,2591.2,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1750115725400,1.1058,2591.5,2591.2,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1750115726616,4.4488,2591.5,2591.1,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1750115726796,5.57546463,2591.4,2591.1,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1750115727003,1.1058,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115727406,1.1058,2591.5,2591.4,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750115729803,1.1058,2591.5,2591.4,11.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750115730708,3.343,2592.1,2591.4,16.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750115730906,3.239,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115731108,8.81446463,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115731510,5.57546463,2592.2,2591.8,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750115731711,5.57546463,2592.2,2591.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1750115731902,8.93856463,2592.2,2591.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1750115732305,8.93856463,2592.2,2591.8,43.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750115732507,8.93856463,2592.2,2591.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1750115732909,8.93856463,2592.2,2592.0,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1750115733205,5.57546463,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115733412,5.58096463,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115734011,3.2355,2593.0,2592.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115734012,5.57546463,2592.8,2592.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115734326,5.57546463,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115734510,8.81096463,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115734712,3.1283,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115735011,3.1283,2592.9,2592.2,3.21359039]
["bitfinex-derivatives","ETHF0:USTF0",1750115735201,5.57546463,2592.3,2592.2,3.21359039]
["bitfinex-derivatives","ETHF0:USTF0",1750115735707,16.15092926,2592.3,2591.2,47.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750115735903,5.57546463,2591.3,2590.9,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750115736102,5.57546463,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115736309,5.57546463,2591.0,2590.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750115737218,0.00575269,2591.2,2590.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750115737516,0.00575269,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115738019,5.57546463,2591.7,2591.1,16.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750115738210,5.57546463,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115739217,5.57546463,2591.7,2591.5,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1750115739611,5.57546463,2591.7,2591.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1750115740321,8.89426463,2592.0,2591.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1750115740515,5.57546463,2591.7,2591.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1750115740720,5.57546463,2591.7,2591.5,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1750115740913,3.2473,2591.6,2591.4,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750115741921,3.2473,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115743013,5.57546463,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115744618,3.3909,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115745322,3.3909,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115745620,5.57546463,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115749113,3.3909,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115749314,5.57546463,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115749617,5.57546463,2591.4,2591.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1750115750016,5.57546463,2591.4,2591.1,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750115750213,3.3725,2591.3,2591.1,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750115750422,0.06737406,2591.2,2591.1,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750115752726,0.06737406,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115753425,3.20927406,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115753815,0.06737406,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115755029,0.06737406,2591.2,2591.1,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750115755730,0.06737406,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115755931,0.06737406,2591.2,2591.1,11.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750115757533,0.06737406,2591.2,2591.1,16.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750115757737,3.1253,2591.9,2591.1,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1750115757738,8.70076463,2591.9,2591.1,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1750115757938,8.70076463,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115758135,3.1253,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115759630,3.249,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115759835,5.57546463,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115760141,5.57546463,2592.2,2591.7,9.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750115760330,5.57546463,2592.2,2591.8,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1750115760637,5.57546463,2592.2,2591.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1750115761341,3.1026,2592.1,2591.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1750115761636,6.3104,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115761834,5.57546463,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115762138,5.57546463,2592.2,2591.8,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750115762339,5.57546463,2592.2,2591.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1750115762638,5.57546463,2591.9,2591.8,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750115762840,3.2078,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115763132,3.2078,2592.9,2591.4,51.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750115763133,3.1026,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115764140,8.1026,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115764340,8.78326463,2592.4,2592.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1750115764540,6.4913,2592.3,2592.1,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1750115764740,6.4913,2592.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115764741,45.72885036,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115764943,3.2078,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115765144,5.57546463,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115766040,8.69136463,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115768137,0.00579039,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115768443,5.57546463,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115770139,0.00579039,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115770339,0.00579039,2591.3,2590.9,9.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750115770639,0.00579039,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115770640,5.57546463,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115770843,5.58125502,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115771243,5.58125502,2591.3,2591.0,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750115771438,5.58125502,2591.3,2591.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750115771638,0.00579039,2591.3,2591.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750115771838,5.57546463,2591.2,2591.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750115772844,0.00579039,2591.3,2591.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750115773044,0.00579039,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115773250,0.00579039,2591.3,2591.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1750115773748,0.00579039,2591.3,2591.2,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750115773944,0.00579039,2591.3,2591.2,14.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750115774134,0.00579039,2591.3,2591.2,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1750115775450,5.57546463,2591.7,2591.2,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1750115775648,5.57546463,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115775848,5.57546463,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115776053,5.57546463,2591.9,2591.6,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750115776250,5.57546463,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115776643,5.57546463,2591.9,2591.2,14.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750115776644,5.57546463,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115776845,5.57546463,2592.2,2591.8,11.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750115777150,5.57546463,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115778643,5.57546463,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115778843,8.76156463,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115779348,5.57546463,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115779648,5.57546463,2592.0,2591.6,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1750115780039,5.57546463,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115780439,3.147,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115780652,6.3156,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115781343,5.57546463,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115782045,5.57546463,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115782245,5.57546463,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115783048,0.06737406,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115783254,0.06737406,2592.0,2591.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1750115783445,0.06737406,2592.0,2591.9,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750115784453,5.57546463,2592.8,2591.9,11.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750115784651,5.57546463,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115785249,5.57546463,2592.8,2592.6,12.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750115786251,5.57546463,2593.1,2592.6,12.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750115786456,5.57546463,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115787152,5.57546463,2593.1,2593.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1750115787451,5.57546463,2593.1,2593.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750115787652,3.097,2593.5,2593.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750115787840,6.4864,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115788046,5.57546463,2593.6,2593.4,3.21359039]
["bitfinex-derivatives","ETHF0:USTF0",1750115788245,5.57546463,2593.5,2593.4,3.21359039]
["bitfinex-derivatives","ETHF0:USTF0",1750115788451,5.57546463,2593.5,2593.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1750115789748,10.57546463,2593.5,2593.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1750115790052,3.2105,2593.7,2593.4,0.00579039]
["bitfinex-derivatives","ETHF0:USTF0",1750115790053,2.19518059,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115790252,14.64756456,2597.9,2593.4,16.15671965]
["bitfinex-derivatives","ETHF0:USTF0",1750115790253,6.3075,2597.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115790453,5.57546463,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115790757,7.61526073,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115790959,6.18128996,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115791254,2.0397961,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115791562,2.0397961,2596.0,2595.7,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115791853,8.22108606,2595.8,2595.7,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115792354,13.22108606,2595.8,2595.7,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115792561,52.96357992,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115792750,8.22108606,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115792956,2.0397961,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115794258,2.0397961,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115795458,5.1001961,2594.6,2594.3,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115795659,8.22108606,2594.4,2594.3,0.08286942]
["bitfinex-derivatives","ETHF0:USTF0",1750115796953,2.0397961,2594.4,2594.3,0.08286942]
["bitfinex-derivatives","ETHF0:USTF0",1750115797355,5.1001961,2594.4,2594.3,0.08286942]
["bitfinex-derivatives","ETHF0:USTF0",1750115797555,5.1001961,2594.4,2594.3,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115800258,3.1346,2594.6,2594.3,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115800456,2.0397961,2594.4,2594.3,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115801860,7.0397961,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115802055,2.0397961,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115802959,2.0397961,2593.9,2593.6,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115803263,8.22108606,2593.7,2593.6,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115803654,2.0397961,2593.6,2593.0,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750115803850,2.0397961,2593.4,2593.0,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750115804060,2.0397961,2593.3,2593.0,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750115804658,2.0397961,2593.1,2593.0,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750115805061,0.06737406,2594.7,2593.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115805266,6.18128996,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115805560,30.8758,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115805759,6.18128996,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115805958,8.22108606,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115806553,2.0397961,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115808661,6.18128996,2596.3,2595.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115808863,6.18128996,2596.3,2594.9,11.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750115808864,2.9476,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115809563,6.18128996,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115810366,3.0269,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115810560,3.0269,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115811061,6.18128996,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115811664,6.18128996,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115811864,3.0269,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115812968,30.5259,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115813862,6.18128996,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115814072,6.18128996,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115814373,6.18128996,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115814374,3.1012,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115815167,6.18128996,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115815870,9.34138996,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115816460,36.79138996,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115816667,27.435,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115816863,27.435,2596.1,2595.0,1.52184564]
["bitfinex-derivatives","ETHF0:USTF0",1750115816864,9.38908996,2595.7,2594.5,1.52184564]
["bitfinex-derivatives","ETHF0:USTF0",1750115817065,9.38908996,2594.9,2593.7,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750115817268,6.18128996,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115817662,27.531,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115818074,6.18128996,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115818465,3.1601,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115818964,6.3679,2594.1,2593.9,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115819174,2.9294,2594.0,2593.9,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115819374,42.0583,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115819670,42.0583,2594.0,2593.0,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750115819671,6.18128996,2593.4,2593.0,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750115819889,6.18128996,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115820469,33.63028996,2593.4,2593.1,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115820670,33.63028996,2593.4,2592.1,1.52184564]
["bitfinex-derivatives","ETHF0:USTF0",1750115820671,3.2078,2593.3,2592.1,1.52184564]
["bitfinex-derivatives","ETHF0:USTF0",1750115820971,3.2078,2593.3,2591.9,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750115820972,6.18128996,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115821171,6.18128996,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115821368,27.443,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115821670,6.18128996,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115822467,6.95244996,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115822869,0.77119,2592.3,2592.2,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115823064,3.83249,2592.3,2592.2,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115823265,12.04029,2592.3,2592.2,0.00577734]
["bitfinex-derivatives","ETHF0:USTF0",1750115823477,12.04029,2592.3,2592.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750115824367,11.2691,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115824569,0.77155,2591.1,2591.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750115824769,0.77158,2591.0,2590.9,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750115824973,6.18128996,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115824974,0.7717,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115825164,6.95298996,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115825772,6.18128996,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115825971,6.18128996,2590.6,2590.3,0.00578916]
["bitfinex-derivatives","ETHF0:USTF0",1750115826175,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115826372,3.2078,2590.4,2589.7,0.07722902]
["bitfinex-derivatives","ETHF0:USTF0",1750115826573,6.18128996,2590.1,2589.7,0.07722902]
["bitfinex-derivatives","ETHF0:USTF0",1750115826874,9.38908996,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115827077,9.38908996,2590.1,2588.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750115827078,3.2078,2589.5,2588.9,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750115827267,6.18128996,2589.0,2588.9,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1750115827475,15.56646996,2589.0,2588.9,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1750115827670,27.351,2589.0,2588.5,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750115827878,0.77221,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115828175,0.77231,2588.6,2588.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750115828365,9.38908996,2588.4,2587.8,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750115828670,9.38908996,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115828671,6.18128996,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115829373,6.18128996,2588.0,2587.5,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1750115829671,6.18128996,2588.0,2587.6,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750115829873,33.51828996,2588.0,2587.6,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750115830082,33.51428996,2588.0,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750115830270,8.62278916,2588.2,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750115830271,0.00578916,2588.2,2588.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750115830471,0.00578916,2588.2,2588.1,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1750115830770,0.00578916,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115831674,0.00578916,2588.2,2588.1,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1750115831876,0.00578916,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115832280,0.00578916,2588.2,2588.1,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1750115832471,0.00578916,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115832974,0.77258,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115833180,27.288,2587.8,2587.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750115833372,28.06055,2587.8,2587.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750115833678,3.21358916,2588.2,2587.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750115833679,0.00578916,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115833875,27.28,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115834267,0.00578916,2588.2,2587.8,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1750115834476,0.77251,2587.9,2587.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750115834780,9.32221743,2588.0,2587.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1750115834979,0.77253,2587.9,2587.6,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750115835176,8.54972743,2588.0,2587.6,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750115835374,8.54972743,2588.0,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750115835375,27.255,2588.0,2587.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750115835574,27.255,2588.0,2587.8,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750115835879,0.77251,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115836078,44.01252743,2588.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115836278,8.54972743,2587.1,2586.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750115836478,0.00578916,2587.4,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750115836479,27.26878916,2587.4,2587.2,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750115836673,27.26878916,2587.4,2587.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750115836868,0.00578916,2587.4,2587.3,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750115837173,0.00578916,2587.4,2587.3,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750115837470,0.00578916,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115837677,0.77269,2587.3,2587.0,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1750115837875,0.77274,2587.2,2587.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750115838180,0.00578916,2587.4,2587.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750115838476,0.00578916,2587.4,2585.8,4.70493307]
["bitfinex-derivatives","ETHF0:USTF0",1750115838477,3.2078,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115838682,0.77287,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115838878,0.77285,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115839276,0.77283,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115839476,0.77284,2586.8,2586.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750115839678,0.77287,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115839872,0.77287,2586.7,2585.9,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1750115839873,0.77304,2586.2,2585.9,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1750115840074,11.75752743,2586.7,2586.0,44.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750115840274,11.75752743,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115840476,3.2078,2586.3,2585.9,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115840676,3.9808,2586.0,2585.9,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115841176,3.9808,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115841177,16.5508,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115841383,8.54972743,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115841573,3.2078,2585.7,2585.1,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115841769,3.2078,2585.5,2585.1,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115841979,0.77324,2585.2,2585.1,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115842174,0.77324,2585.2,2584.2,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1750115842175,20.10352743,2585.2,2584.0,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750115842388,8.54972743,2584.8,2584.1,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115842581,9.32308743,2584.8,2584.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750115842772,3.98115,2584.9,2584.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750115842979,3.2078,2584.9,2584.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115843173,0.77338,2584.8,2584.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750115843380,3.2078,2584.9,2584.2,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1750115843581,3.2078,2584.6,2584.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1750115843884,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115843885,3.98124,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115844091,3.2078,2584.3,2584.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1750115844495,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115844496,11.75752743,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115844788,11.75752743,2584.3,2583.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750115844789,3.2078,2584.2,2583.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750115844988,3.2078,2584.2,2583.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750115844989,0.77364,2583.9,2583.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1750115845182,3.2078,2584.2,2583.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1750115845586,3.98137,2584.2,2583.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750115845791,3.98135,2584.2,2583.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1750115845986,3.2078,2584.2,2583.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1750115846291,0.00580058,2584.4,2583.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1750115846797,0.77930058,2584.4,2583.9,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750115847092,0.00580058,2584.4,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115847293,0.77352,2584.3,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115847492,0.00580058,2584.4,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115847884,0.77930058,2584.4,2584.0,3.39119]
["bitfinex-derivatives","ETHF0:USTF0",1750115848086,0.77929058,2584.4,2584.0,3.39119]
["bitfinex-derivatives","ETHF0:USTF0",1750115848600,0.77352,2584.3,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115848892,0.77930058,2584.4,2584.0,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750115849092,0.77930058,2584.4,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115849293,0.77355,2584.2,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115849497,3.98135,2584.2,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115849689,3.2078,2584.2,2584.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750115850203,0.77362,2584.0,2583.7,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1750115850507,3.2078,2584.2,2583.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750115850704,3.2078,2584.2,2583.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750115850896,0.00580058,2584.4,2584.3,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750115851292,3.2078,2585.3,2585.2,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750115851502,3.98103,2585.3,2585.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750115851705,3.2078,2585.6,2585.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750115851902,3.2078,2585.6,2585.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750115852106,3.2078,2585.6,2585.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750115852304,3.2078,2585.6,2585.2,8.35980058]
["bitfinex-derivatives","ETHF0:USTF0",1750115852501,0.77317,2585.5,2585.2,8.35980058]
["bitfinex-derivatives","ETHF0:USTF0",1750115852701,0.7732,2585.4,2585.2,8.35980058]
["bitfinex-derivatives","ETHF0:USTF0",1750115852902,0.77322,2585.3,2585.2,8.35980058]
["bitfinex-derivatives","ETHF0:USTF0",1750115853102,3.98102,2585.3,2585.2,8.35980058]
["bitfinex-derivatives","ETHF0:USTF0",1750115853301,3.98102,2585.3,2585.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1750115854005,10.21351672,2585.3,2585.2,0.00580058]
["bitfinex-derivatives","ETHF0:USTF0",1750115855304,10.21351672,2585.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115855305,1.93324,2585.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115855610,6.23249672,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115855797,0.77367,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115856000,3.2078,2583.8,2583.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1750115856307,6.23249672,2583.4,2583.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1750115856507,7.00629672,2583.4,2583.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1750115857005,0.77383,2583.3,2583.1,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1750115857404,3.21360058,2583.8,2583.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750115857711,3.98728058,2583.8,2583.5,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750115858107,3.21360058,2583.8,2583.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750115858608,3.21360058,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115858802,0.77371,2583.7,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750115859308,0.7737,2583.7,2583.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750115859510,0.77374,2583.6,2583.2,49.92985]
["bitfinex-derivatives","ETHF0:USTF0",1750115860010,0.77372,2583.7,2583.2,41.57385]
["bitfinex-derivatives","ETHF0:USTF0",1750115860197,3.21360058,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115860405,8.57932947,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115860604,0.77382,2583.3,2583.0,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750115861010,0.77381,2583.4,2583.0,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750115861211,0.77383,2583.3,2583.0,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750115861407,0.77386,2583.2,2583.0,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750115861613,3.2078,2583.5,2583.0,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750115861816,3.2078,2583.5,2583.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750115862509,3.2078,2583.5,2583.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1750115862711,8.57932947,2583.7,2583.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750115862911,8.57932947,2583.7,2583.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1750115863214,0.77377,2583.5,2583.1,9.13085]
["bitfinex-derivatives","ETHF0:USTF0",1750115863416,0.77375,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115863614,0.77375,2583.6,2583.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1750115863809,0.77375,2583.6,2583.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750115864014,9.35304947,2583.7,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750115864314,8.57932947,2583.7,2583.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1750115864515,0.77371,2583.7,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115864707,0.00580058,2583.8,2583.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750115865015,0.77372,2583.7,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115865218,0.00580058,2583.8,2583.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750115865418,0.77371,2583.7,2583.1,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1750115865620,0.77374,2583.6,2583.4,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750115865814,0.00580058,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115866119,3.98155,2583.6,2583.4,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750115866808,3.2078,2583.6,2583.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750115867113,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115867317,3.2078,2583.6,2583.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750115867520,0.77382,2583.3,2583.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750115868012,3.2078,2583.6,2583.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750115868416,0.77382,2583.3,2583.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750115869110,3.2078,2583.6,2583.2,9.11785]
["bitfinex-derivatives","ETHF0:USTF0",1750115869311,0.77382,2583.3,2583.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750115869717,11.78712947,2583.3,2582.6,42.28892479]
["bitfinex-derivatives","ETHF0:USTF0",1750115870018,0.77396,2582.9,2582.7,3.41559]
["bitfinex-derivatives","ETHF0:USTF0",1750115870414,3.98173,2583.0,2582.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750115870615,3.2078,2583.0,2582.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750115870817,8.57932947,2582.9,2582.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750115871122,3.2078,2583.0,2582.8,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750115871313,3.2078,2583.0,2582.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750115871513,3.2078,2583.0,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750115871706,3.98171,2583.0,2582.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750115871918,0.77386,2583.2,2582.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750115872116,0.06737406,2583.3,2582.7,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750115872311,0.06737406,2583.3,2583.2,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1750115872508,8.57932947,2583.7,2583.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750115872509,0.77371,2583.7,2583.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750115872713,3.98729058,2583.8,2583.5,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750115873020,3.21360058,2583.8,2583.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1750115873319,3.98729058,2583.8,2583.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750115873512,3.98729058,2583.8,2583.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750115873513,3.21360058,2583.8,2583.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750115873819,3.21360058,2583.8,2583.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1750115874013,3.21360058,2583.8,2583.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750115874313,3.98729058,2583.8,2583.6,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750115874516,3.21360058,2583.8,2583.7,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750115874715,0.00580058,2583.8,2583.7,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750115874922,0.00580058,2583.8,2583.3,2.26271479]
["bitfinex-derivatives","ETHF0:USTF0",1750115875126,0.77376,2583.5,2583.4,10.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750115875421,0.00580058,2583.8,2583.4,10.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750115875614,0.00580058,2583.8,2583.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750115875816,0.00580058,2583.8,2583.4,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1750115876012,0.77375,2583.6,2583.4,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1750115876516,0.00580058,2583.8,2583.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1750115876822,0.77379,2583.4,2583.3,10.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750115877022,0.77379,2583.4,2583.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1750115877225,0.77379,2583.4,2583.3,10.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750115877520,0.77379,2583.4,2583.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1750115877822,0.77382,2583.3,2583.1,45.35486]
["bitfinex-derivatives","ETHF0:USTF0",1750115878015,0.84119406,2583.3,2583.2,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1750115879018,0.06737406,2583.3,2583.2,9.11984]
["bitfinex-derivatives","ETHF0:USTF0",1750115879226,0.06737406,2583.3,2583.2,11.60834]
["bitfinex-derivatives","ETHF0:USTF0",1750115879727,0.06737406,2583.3,2583.2,10.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750115880021,11.85450353,2583.3,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750115880223,0.7739,2583.1,2582.7,13.04272479]
["bitfinex-derivatives","ETHF0:USTF0",1750115880424,0.7739,2583.1,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750115880618,0.77391,2583.0,2582.8,3.13355]
["bitfinex-derivatives","ETHF0:USTF0",1750115881030,6.24338649,2583.1,2582.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750115881328,0.77391,2583.0,2582.8,3.13356]
["bitfinex-derivatives","ETHF0:USTF0",1750115882019,6.24338649,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115882225,0.77394,2582.9,2582.7,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1750115882420,0.77394,2582.9,2582.8,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750115882627,0.77397,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115883723,0.77397,2582.8,2582.7,11.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750115883914,0.77397,2582.8,2582.7,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750115884321,0.77397,2582.9,2582.7,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750115884526,6.24338649,2583.1,2582.8,1.48892479]
["bitfinex-derivatives","ETHF0:USTF0",1750115884716,0.77396,2582.9,2582.7,9.83592479]
["bitfinex-derivatives","ETHF0:USTF0",1750115884919,3.2078,2583.0,2582.7,10.60990479]
["bitfinex-derivatives","ETHF0:USTF0",1750115885121,3.2078,2583.0,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750115885330,6.24338649,2583.5,2582.9,8.42371479]
["bitfinex-derivatives","ETHF0:USTF0",1750115885625,6.24338649,2583.5,2583.4,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115885626,0.77377,2583.5,2583.4,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115885823,0.77377,2583.5,2583.4,9.88968143]
["bitfinex-derivatives","ETHF0:USTF0",1750115886026,0.77377,2583.5,2583.4,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115886221,3.2078,2583.6,2583.4,2.31645143]
["bitfinex-derivatives","ETHF0:USTF0",1750115886528,0.77376,2583.5,2583.4,4.04668143]
["bitfinex-derivatives","ETHF0:USTF0",1750115886730,0.77376,2583.5,2583.4,4.82047143]
["bitfinex-derivatives","ETHF0:USTF0",1750115886926,3.98154,2583.6,2583.4,4.82047143]
["bitfinex-derivatives","ETHF0:USTF0",1750115887227,0.77382,2583.3,2583.2,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115887430,3.98162,2583.3,2583.2,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115887732,0.77388,2583.1,2583.0,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115888129,0.77391,2583.0,2582.9,9.88868143]
["bitfinex-derivatives","ETHF0:USTF0",1750115888328,7.01729649,2583.0,2582.9,9.88868143]
["bitfinex-derivatives","ETHF0:USTF0",1750115888628,7.01729649,2583.0,2582.9,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115889130,3.2078,2583.3,2582.9,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115889424,2.5127,2583.5,2582.9,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115889425,3.98171,2583.0,2582.9,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115889630,0.77394,2582.9,2582.8,9.88868143]
["bitfinex-derivatives","ETHF0:USTF0",1750115891126,3.2078,2583.0,2582.8,9.88868143]
["bitfinex-derivatives","ETHF0:USTF0",1750115891330,0.77394,2582.9,2582.8,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115892831,3.2078,2583.0,2582.6,4.81552215]
["bitfinex-derivatives","ETHF0:USTF0",1750115892832,0.77397,2582.8,2582.7,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115893226,0.84134406,2582.8,2582.7,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115894535,7.08473055,2582.8,2582.7,1.54268143]
["bitfinex-derivatives","ETHF0:USTF0",1750115895829,7.08473055,2582.8,2582.7,1.47530679]
["bitfinex-derivatives","ETHF0:USTF0",1750115896035,1.935,2582.7,2582.3,2.31402215]
["bitfinex-derivatives","ETHF0:USTF0",1750115896225,1.935,2582.7,2582.2,10.61602215]
["bitfinex-derivatives","ETHF0:USTF0",1750115896226,0.77412,2582.3,2582.2,10.61602215]
["bitfinex-derivatives","ETHF0:USTF0",1750115896428,0.77412,2582.3,2582.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750115896827,5.0,2582.3,2581.3,3.08434278]
["bitfinex-derivatives","ETHF0:USTF0",1750115897022,9.45118649,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115897230,1.94127058,2582.1,2580.3,5.39869097]
["bitfinex-derivatives","ETHF0:USTF0",1750115897231,3.2078,2581.0,2580.3,5.39869097]
["bitfinex-derivatives","ETHF0:USTF0",1750115897430,5.5509,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115897639,0.77461,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115897836,3.2078,2580.6,2580.1,10.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750115898038,3.2078,2580.6,2580.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750115898436,0.77472,2580.3,2580.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750115898735,9.45118649,2580.3,2579.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750115899137,9.45118649,2580.3,2579.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750115899335,0.77484,2579.9,2579.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750115899730,9.45118649,2580.3,2579.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750115899731,3.2078,2580.3,2579.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750115899937,3.2078,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115900127,6.24338649,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115900529,6.24338649,2579.3,2579.0,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1750115900733,3.2078,2579.1,2578.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1750115900935,6.24338649,2578.6,2577.9,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1750115901133,6.24338649,2578.6,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1750115901432,6.24338649,2578.7,2577.9,0.07758252]
["bitfinex-derivatives","ETHF0:USTF0",1750115901631,6.24338649,2578.7,2578.0,11.62849]
["bitfinex-derivatives","ETHF0:USTF0",1750115901632,3.2078,2578.5,2578.0,11.62849]
["bitfinex-derivatives","ETHF0:USTF0",1750115901834,3.2078,2578.5,2578.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750115902043,3.2078,2578.5,2578.1,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1750115902335,0.77518,2578.8,2578.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750115902336,6.24338649,2578.8,2578.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750115902537,3.2078,2578.9,2578.2,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1750115902738,3.2078,2579.2,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750115902939,3.2078,2579.2,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750115903129,10.6344,2579.8,2578.7,52.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115903130,2.4988,2579.7,2578.7,52.929]
["bitfinex-derivatives","ETHF0:USTF0",1750115903440,3.2078,2579.6,2579.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750115903637,3.2078,2579.4,2579.3,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1750115904039,3.2078,2579.4,2579.0,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1750115904236,9.45118649,2579.1,2579.0,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1750115904739,9.45118649,2579.1,2579.0,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750115905041,9.45118649,2579.1,2578.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750115905240,9.45118649,2579.1,2578.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750115905437,9.45118649,2579.1,2578.5,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1750115905634,9.45118649,2579.1,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750115905834,3.2078,2578.8,2578.6,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750115906236,6.24338649,2578.7,2578.5,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1750115906439,6.24338649,2578.7,2578.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750115906630,6.24338649,2578.7,2578.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750115906829,3.2078,2578.5,2578.3,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1750115907036,3.2078,2578.5,2578.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750115907937,3.2078,2578.5,2578.0,43.2242]
["bitfinex-derivatives","ETHF0:USTF0",1750115908137,6.24338649,2578.1,2578.0,43.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750115908444,6.24338649,2578.1,2578.0,3.19961]
["bitfinex-derivatives","ETHF0:USTF0",1750115908834,6.24338649,2578.1,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750115909136,2.3683,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115909137,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115909343,0.00581249,2578.5,2578.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750115913247,3.2078,2578.8,2578.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750115914641,3.2078,2578.8,2578.7,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750115915650,3.27517406,2578.8,2578.7,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750115918850,0.06737406,2578.8,2578.7,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750115919546,0.00581249,2579.0,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750115920355,3.2078,2579.2,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750115920553,3.2078,2579.7,2579.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750115920760,3.98263,2580.0,2579.8,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750115921050,3.2078,2580.0,2579.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750115921255,0.77503,2579.3,2579.1,9.08907]
["bitfinex-derivatives","ETHF0:USTF0",1750115921749,0.77499,2579.4,2579.2,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750115921949,6.24919898,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115922245,0.00581249,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115922446,0.78078249,2579.5,2579.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750115922652,0.78078249,2579.5,2579.1,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750115922653,0.00581249,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750115923851,0.78078249,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115924052,0.78078249,2579.5,2579.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750115924053,0.77502,2579.3,2579.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750115924256,6.24338649,2579.3,2578.9,3.21361249]
["bitfinex-derivatives","ETHF0:USTF0",1750115924450,0.77511,2579.0,2578.9,3.21361249]
["bitfinex-derivatives","ETHF0:USTF0",1750115924658,0.77509,2579.1,2578.9,3.98875249]
["bitfinex-derivatives","ETHF0:USTF0",1750115924952,0.00581249,2579.5,2578.9,3.21361249]
["bitfinex-derivatives","ETHF0:USTF0",1750115925153,0.00581249,2579.5,2579.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750115925349,0.77505,2579.2,2579.0,11.52419]
["bitfinex-derivatives","ETHF0:USTF0",1750115925954,0.00581249,2579.5,2579.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750115926145,0.77511,2579.0,2578.9,8.29281249]
["bitfinex-derivatives","ETHF0:USTF0",1750115926456,6.24338649,2579.2,2578.9,8.29281249]
["bitfinex-derivatives","ETHF0:USTF0",1750115926658,0.77511,2579.0,2578.9,8.29281249]
["bitfinex-derivatives","ETHF0:USTF0",1750115927355,0.77509,2579.1,2578.9,9.06795249]
["bitfinex-derivatives","ETHF0:USTF0",1750115927556,7.01845649,2579.2,2579.0,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750115927757,3.2078,2579.4,2578.9,10.80321249]
["bitfinex-derivatives","ETHF0:USTF0",1750115928260,0.77506,2579.2,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750115928559,0.77504,2579.3,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750115928854,3.2078,2579.4,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750115929056,0.77506,2579.2,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750115929259,3.9828,2579.4,2579.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750115929447,0.77502,2579.3,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750115929649,0.06737406,2579.3,2578.9,14.01101249]
["bitfinex-derivatives","ETHF0:USTF0",1750115929958,0.06737406,2579.3,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750115931161,0.06737406,2579.3,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750115931354,0.84239406,2579.3,2578.9,14.01101249]
["bitfinex-derivatives","ETHF0:USTF0",1750115931660,0.06737406,2579.3,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750115931854,0.84239406,2579.3,2579.1,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750115932060,0.84240406,2579.3,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750115932256,0.84240406,2579.3,2578.9,11.50061249]
["bitfinex-derivatives","ETHF0:USTF0",1750115932452,0.84241406,2579.3,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750115932660,6.24338649,2579.2,2578.9,13.35681249]
["bitfinex-derivatives","ETHF0:USTF0",1750115932854,6.31076055,2579.3,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750115933060,6.31076055,2579.3,2578.9,11.50061249]
["bitfinex-derivatives","ETHF0:USTF0",1750115933358,3.98291,2579.0,2578.9,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115933562,0.77522,2578.7,2578.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750115933759,6.24338649,2578.8,2578.3,12.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750115933955,7.01867649,2578.4,2578.3,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750115934156,6.24338649,2578.4,2578.3,9.06232]
["bitfinex-derivatives","ETHF0:USTF0",1750115934455,7.01867649,2578.4,2578.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1750115935458,6.24338649,2578.4,2578.3,9.06232]
["bitfinex-derivatives","ETHF0:USTF0",1750115935661,6.24338649,2578.4,2578.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1750115935856,7.01867649,2578.4,2578.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1750115936060,0.77535,2578.2,2578.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115937265,0.77533,2578.3,2578.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115937466,0.7753,2578.4,2578.1,0.78118249]
["bitfinex-derivatives","ETHF0:USTF0",1750115937664,0.7753,2578.4,2578.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115937665,0.77533,2578.3,2578.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115937963,6.24338649,2578.4,2578.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115937964,10.22648649,2578.4,2578.1,0.78118249]
["bitfinex-derivatives","ETHF0:USTF0",1750115938164,9.45118649,2578.4,2578.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115938362,6.24338649,2578.4,2578.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750115938869,3.98301,2578.7,2578.2,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1750115939067,0.77523,2578.6,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750115939264,3.2078,2578.7,2578.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750115939465,3.2078,2578.7,2578.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750115939665,0.77527,2578.5,2578.3,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1750115939967,0.77524,2578.6,2578.3,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1750115940363,9.45118649,2578.4,2578.1,0.00581249]
["bitfinex-derivatives","ETHF0:USTF0",1750115940661,0.77562,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115940961,9.45118649,2577.3,2576.1,11.32562736]
["bitfinex-derivatives","ETHF0:USTF0",1750115941176,9.45118649,2577.3,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750115941177,9.45118649,2576.2,2575.1,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1750115941357,6.24338649,2575.5,2575.2,0.07766387]
["bitfinex-derivatives","ETHF0:USTF0",1750115941563,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115941764,3.2078,2576.6,2576.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750115941956,6.24338649,2576.8,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750115942158,6.24338649,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115942363,6.24338649,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750115942567,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115942766,6.24338649,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115943061,6.24338649,2576.8,2576.4,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1750115943463,3.2078,2576.6,2575.1,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1750115943769,3.2078,2576.2,2575.9,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750115944068,3.2078,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750115944267,3.2078,2576.2,2576.0,10.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750115944661,3.2078,2576.2,2575.4,47.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750115944861,3.98375,2576.2,2575.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750115945069,3.2078,2575.8,2575.5,9.06715]
["bitfinex-derivatives","ETHF0:USTF0",1750115945264,3.2078,2575.8,2575.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750115945465,3.2078,2575.8,2575.6,10.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750115946070,3.2078,2575.8,2575.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750115946262,3.2078,2575.8,2575.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750115946968,6.24338649,2576.0,2575.8,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750115947270,6.24338649,2576.0,2575.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750115947568,6.24338649,2575.7,2575.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750115947866,3.2078,2575.8,2575.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750115948070,3.2078,2575.8,2575.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750115948574,0.77592,2576.3,2575.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750115948575,3.2078,2576.2,2575.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750115948772,3.2078,2576.2,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750115949672,3.2078,2576.2,2575.0,49.093]
["bitfinex-derivatives","ETHF0:USTF0",1750115949673,3.2078,2576.5,2576.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750115950073,6.24338649,2576.9,2576.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750115950274,6.24338649,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115950471,6.24338649,2576.7,2576.1,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750115950774,3.2078,2576.6,2576.2,10.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750115950970,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115951172,6.24338649,2576.3,2575.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750115951370,6.24338649,2576.3,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750115951678,0.77596,2576.2,2575.9,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1750115951977,3.98378,2576.1,2576.0,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750115952177,6.24338649,2576.3,2576.0,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750115952468,7.01930649,2576.3,2576.0,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750115952862,6.24338649,2576.6,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750115953069,7.01923649,2576.6,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750115953374,3.2078,2576.4,2576.0,10.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750115953571,0.77597,2576.2,2576.0,10.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750115953769,3.2078,2576.1,2576.0,10.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750115953975,9.45118649,2576.6,2576.0,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750115954173,3.2078,2576.6,2576.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750115954379,3.2078,2576.6,2576.5,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1750115954568,9.45118649,2576.6,2576.4,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1750115954768,9.45118649,2576.6,2576.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750115954970,3.98375,2576.2,2576.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750115955272,3.98375,2576.2,2576.1,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1750115955873,5.83685,2576.2,2576.1,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1750115956073,0.77604,2575.9,2575.8,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1750115956274,0.77613,2575.6,2575.5,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1750115956471,3.2078,2575.6,2575.5,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1750115956674,3.2078,2575.6,2575.5,47.33886]
["bitfinex-derivatives","ETHF0:USTF0",1750115957182,6.24338649,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750115957373,6.24338649,2576.3,2576.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750115957677,6.24338649,2576.3,2576.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750115957877,6.24338649,2576.3,2576.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750115958075,6.24338649,2576.3,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750115958272,3.2078,2576.7,2576.0,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750115958477,3.2078,2576.4,2576.2,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750115958680,3.2078,2576.4,2576.0,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750115958681,3.2078,2576.7,2576.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750115958871,3.98358,2576.8,2576.5,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750115959071,0.77583,2576.6,2576.5,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750115959285,0.7759,2576.4,2575.8,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750115959577,3.2078,2576.3,2575.8,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750115960374,6.24338649,2576.1,2575.9,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1750115960585,6.24338649,2576.1,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750115960780,6.24338649,2576.1,2576.0,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1750115961175,3.2078,2576.3,2576.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750115961372,3.2078,2576.3,2576.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750115961776,6.24338649,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115961976,3.2078,2576.0,2575.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1750115962279,0.77613,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750115962488,3.2078,2575.6,2575.5,53.72816]
["bitfinex-derivatives","ETHF0:USTF0",1750115962782,3.2078,2575.6,2575.5,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1750115962987,3.2078,2575.6,2575.5,53.72816]
["bitfinex-derivatives","ETHF0:USTF0",1750115963173,6.24338649,2575.9,2575.5,52.952]
["bitfinex-derivatives","ETHF0:USTF0",1750115963980,3.2078,2576.0,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750115964182,6.24338649,2575.9,2575.5,44.685]
["bitfinex-derivatives","ETHF0:USTF0",1750115964384,6.24338649,2575.9,2575.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750115964684,6.24338649,2575.9,2575.6,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1750115964685,3.2078,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750115964887,3.2078,2576.0,2575.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115965179,3.2078,2576.0,2575.9,9.04404]
["bitfinex-derivatives","ETHF0:USTF0",1750115965381,3.2078,2576.0,2575.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115965578,3.2078,2576.0,2575.9,9.04404]
["bitfinex-derivatives","ETHF0:USTF0",1750115966196,3.2078,2576.0,2575.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115966384,3.2078,2576.0,2575.9,9.04404]
["bitfinex-derivatives","ETHF0:USTF0",1750115968080,3.2078,2576.0,2575.9,10.91594]
["bitfinex-derivatives","ETHF0:USTF0",1750115968680,3.2078,2576.0,2575.9,15.91594]
["bitfinex-derivatives","ETHF0:USTF0",1750115969084,3.2078,2576.3,2576.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750115969386,3.98364,2576.6,2575.9,13.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750115969583,3.2078,2576.6,2576.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750115969781,3.2078,2576.6,2576.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115969984,3.2078,2576.6,2576.5,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1750115970187,3.2078,2576.6,2576.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115970491,3.98363,2576.6,2576.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115970692,3.2078,2576.6,2576.5,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1750115970890,3.98363,2576.6,2576.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115971086,3.2078,2576.6,2576.5,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1750115971388,3.2078,2576.6,2576.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115972190,3.2078,2576.6,2576.5,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1750115972884,3.2078,2576.6,2576.1,4.9670285]
["bitfinex-derivatives","ETHF0:USTF0",1750115973179,3.2078,2576.6,2576.2,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115973378,6.24338649,2576.4,2576.0,3.0951285]
["bitfinex-derivatives","ETHF0:USTF0",1750115973594,6.24338649,2576.4,2576.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115973788,6.24338649,2576.4,2576.3,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750115973993,6.24338649,2576.4,2576.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115974295,0.77595,2576.2,2576.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115974692,3.98374,2576.3,2576.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115975092,3.2078,2576.3,2576.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115975293,3.98374,2576.3,2576.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115975489,3.2078,2576.3,2576.2,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750115975797,6.24338649,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115975989,3.2078,2575.7,2575.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750115976291,3.2078,2575.7,2575.5,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750115976588,3.9839,2575.7,2575.6,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1750115976982,0.77622,2575.3,2575.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750115977286,0.77631,2575.0,2574.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115977484,3.2078,2574.8,2574.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115978195,3.98418,2574.8,2574.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750115978493,0.7764,2574.7,2574.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750115978691,3.2078,2574.8,2574.5,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115978991,3.2078,2574.8,2574.6,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115979499,3.98419,2574.8,2574.6,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115979682,3.2078,2574.8,2574.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750115979880,9.45118649,2574.8,2574.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750115980186,3.2078,2574.4,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750115980387,3.2078,2574.4,2574.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1750115980791,6.24338649,2574.8,2574.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750115980987,0.77641,2574.7,2574.2,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750115981291,6.24338649,2574.8,2574.1,85.506]
["bitfinex-derivatives","ETHF0:USTF0",1750115981292,6.24338649,2574.8,2574.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1750115981491,6.24338649,2574.8,2574.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750115981690,9.45118649,2574.8,2574.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750115982196,11.35048649,2575.2,2574.7,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1750115982389,3.2078,2575.2,2574.7,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1750115982695,3.98405,2575.2,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750115982896,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115983088,0.77637,2574.8,2574.4,9.04647]
["bitfinex-derivatives","ETHF0:USTF0",1750115983394,3.2078,2574.9,2574.4,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750115983588,10.22753649,2574.9,2574.4,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750115983893,9.45118649,2574.9,2574.1,85.506]
["bitfinex-derivatives","ETHF0:USTF0",1750115984086,3.2078,2574.2,2574.1,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750115984282,3.2078,2574.2,2574.1,9.04656]
["bitfinex-derivatives","ETHF0:USTF0",1750115984487,7.01985649,2574.5,2574.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750115984795,7.01985649,2574.5,2574.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750115984796,6.24338649,2574.5,2574.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750115985092,3.2078,2574.6,2574.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750115985799,3.2078,2574.6,2574.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750115986002,3.2078,2574.3,2573.8,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750115986186,3.2078,2574.3,2573.9,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1750115986495,3.2078,2574.3,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750115987090,3.2078,2574.3,2574.2,9.13655]
["bitfinex-derivatives","ETHF0:USTF0",1750115987291,3.2078,2574.9,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750115987493,3.2078,2574.9,2574.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1750115987688,3.2078,2574.9,2574.8,9.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750115989000,3.2078,2574.9,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750115989496,3.2078,2574.9,2574.8,9.13737]
["bitfinex-derivatives","ETHF0:USTF0",1750115989995,3.2078,2574.9,2574.8,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1750115990197,3.2078,2574.9,2574.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750115990390,5.71714,2574.9,2574.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750115990595,4.9408,2574.9,2574.8,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1750115990793,4.9408,2574.9,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750115990997,4.9408,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115991197,6.24338649,2574.5,2574.4,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750115992296,7.89358649,2574.5,2574.3,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750115992599,7.89358649,2574.5,2574.4,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1750115992804,8.67005649,2574.5,2574.4,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1750115993001,8.67005649,2574.5,2574.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750115993304,8.67005649,2574.5,2574.4,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1750115993697,7.89358649,2574.5,2574.4,9.13749]
["bitfinex-derivatives","ETHF0:USTF0",1750115994097,3.2078,2574.6,2574.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750115994805,6.24338649,2574.8,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750115995098,3.2078,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750115995292,3.2078,2575.0,2574.9,9.13834]
["bitfinex-derivatives","ETHF0:USTF0",1750115995495,3.2078,2574.4,2573.6,1.62851063]
["bitfinex-derivatives","ETHF0:USTF0",1750115995695,3.2078,2574.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750115995696,3.2078,2573.6,2572.3,7.69468466]
["bitfinex-derivatives","ETHF0:USTF0",1750115995899,3.2078,2572.3,2570.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750115996100,0.00582389,2573.2,2570.0,3.58897165]
["bitfinex-derivatives","ETHF0:USTF0",1750115996101,3.2078,2571.4,2570.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750115996304,3.2078,2571.4,2570.9,19.14775514]
["bitfinex-derivatives","ETHF0:USTF0",1750115996305,3.2078,2571.0,2570.9,19.14775514]
["bitfinex-derivatives","ETHF0:USTF0",1750115997110,3.2078,2571.3,2570.9,31.77240819]
["bitfinex-derivatives","ETHF0:USTF0",1750115997307,3.2078,2571.3,2571.2,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750115997599,3.2078,2571.8,2571.3,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750115997807,3.2078,2571.8,2571.7,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750115998000,3.2078,2571.8,2571.7,17.6109247]
["bitfinex-derivatives","ETHF0:USTF0",1750115998193,3.2078,2571.8,2571.7,33.96557775]
["bitfinex-derivatives","ETHF0:USTF0",1750115998402,3.2078,2571.8,2571.7,8.80776956]
["bitfinex-derivatives","ETHF0:USTF0",1750115998699,3.2078,2571.8,2571.7,25.23557775]
["bitfinex-derivatives","ETHF0:USTF0",1750115998898,3.2078,2571.8,2571.7,33.96557775]
["bitfinex-derivatives","ETHF0:USTF0",1750115999306,9.45118649,2571.8,2571.7,0.07776956]
["bitfinex-derivatives","ETHF0:USTF0",1750115999799,9.45118649,2571.8,2571.7,17.6109247]
["bitfinex-derivatives","ETHF0:USTF0",1750116000000,9.45118649,2571.8,2571.7,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116000307,9.45118649,2571.8,2571.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116000702,3.2078,2571.8,2571.5,19.15807903]
["bitfinex-derivatives","ETHF0:USTF0",1750116000906,3.2078,2571.8,2571.7,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116001295,0.00582389,2572.0,2571.7,25.15780819]
["bitfinex-derivatives","ETHF0:USTF0",1750116001500,0.00582389,2572.0,2571.9,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116001703,0.00582389,2572.0,2571.9,26.58615514]
["bitfinex-derivatives","ETHF0:USTF0",1750116002002,6.24921038,2572.0,2571.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116002303,9.45118649,2571.6,2571.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116002802,11.73887217,2571.6,2571.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116003404,11.73887217,2571.6,2571.5,1.70702389]
["bitfinex-derivatives","ETHF0:USTF0",1750116003602,10.96154217,2571.6,2571.5,1.70702389]
["bitfinex-derivatives","ETHF0:USTF0",1750116003810,10.96154217,2571.6,2571.5,19.24017903]
["bitfinex-derivatives","ETHF0:USTF0",1750116004008,9.45118649,2571.6,2571.5,19.24017903]
["bitfinex-derivatives","ETHF0:USTF0",1750116004201,3.2078,2571.6,2571.5,19.24017903]
["bitfinex-derivatives","ETHF0:USTF0",1750116004402,9.45118649,2571.6,2571.5,19.24017903]
["bitfinex-derivatives","ETHF0:USTF0",1750116004602,10.22851649,2571.6,2571.5,1.70702389]
["bitfinex-derivatives","ETHF0:USTF0",1750116005100,11.73864058,2571.6,2571.5,1.70702389]
["bitfinex-derivatives","ETHF0:USTF0",1750116005900,10.96131058,2571.6,2571.5,19.24017903]
["bitfinex-derivatives","ETHF0:USTF0",1750116006100,9.45118649,2571.6,2571.5,19.24017903]
["bitfinex-derivatives","ETHF0:USTF0",1750116006700,9.45118649,2571.6,2571.5,26.86483208]
["bitfinex-derivatives","ETHF0:USTF0",1750116006701,3.2078,2571.6,2571.5,26.86483208]
["bitfinex-derivatives","ETHF0:USTF0",1750116006907,3.2078,2571.6,2571.5,35.92083208]
["bitfinex-derivatives","ETHF0:USTF0",1750116007508,3.2078,2571.6,2571.5,36.69819208]
["bitfinex-derivatives","ETHF0:USTF0",1750116008512,9.45701038,2572.0,2571.5,40.92083208]
["bitfinex-derivatives","ETHF0:USTF0",1750116008713,6.24338649,2572.2,2571.9,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116009010,0.77718,2572.1,2572.0,28.20485514]
["bitfinex-derivatives","ETHF0:USTF0",1750116009611,7.02055649,2572.2,2572.0,28.20485514]
["bitfinex-derivatives","ETHF0:USTF0",1750116009809,6.24338649,2572.2,2572.1,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116010108,3.21362389,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750116010309,3.21362389,2572.3,2572.2,20.09350514]
["bitfinex-derivatives","ETHF0:USTF0",1750116010515,0.00582389,2572.3,2572.2,20.09350514]
["bitfinex-derivatives","ETHF0:USTF0",1750116010714,3.2078,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750116010916,3.98474,2572.9,2572.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750116011106,3.2078,2572.9,2572.8,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116011307,5.48984366,2572.9,2572.8,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116011709,4.71290366,2572.9,2572.8,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116012117,3.2078,2572.9,2572.8,18.31012514]
["bitfinex-derivatives","ETHF0:USTF0",1750116012718,3.2078,2572.9,2572.8,19.31635514]
["bitfinex-derivatives","ETHF0:USTF0",1750116012929,3.2078,2572.9,2572.8,20.09332514]
["bitfinex-derivatives","ETHF0:USTF0",1750116013218,0.00582389,2573.1,2572.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750116013407,0.00582389,2573.1,2573.0,26.58915514]
["bitfinex-derivatives","ETHF0:USTF0",1750116013607,1.48171374,2573.1,2573.0,27.36606514]
["bitfinex-derivatives","ETHF0:USTF0",1750116014115,0.00582389,2573.1,2573.0,27.36606514]
["bitfinex-derivatives","ETHF0:USTF0",1750116014319,0.00582389,2573.1,2573.0,30.57386514]
["bitfinex-derivatives","ETHF0:USTF0",1750116016824,6.24338649,2573.5,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750116017026,7.70717809,2573.5,2573.4,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116017721,8.48393809,2573.5,2573.4,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116018325,1.4637916,2573.5,2573.4,18.30994514]
["bitfinex-derivatives","ETHF0:USTF0",1750116019023,1.4637916,2573.5,2573.4,20.08594514]
["bitfinex-derivatives","ETHF0:USTF0",1750116020922,6.24338649,2574.0,2573.6,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116021127,6.24338649,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750116021425,9.45118649,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750116021729,6.24338649,2574.5,2574.4,27.05264514]
["bitfinex-derivatives","ETHF0:USTF0",1750116021922,6.24338649,2574.8,2574.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750116022123,6.24338649,2574.8,2574.7,18.30955514]
["bitfinex-derivatives","ETHF0:USTF0",1750116022523,6.24338649,2574.8,2574.7,17.53315514]
["bitfinex-derivatives","ETHF0:USTF0",1750116022723,0.00582389,2575.0,2574.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750116023026,3.89e-06,2575.0,2574.9,27.05149514]
["bitfinex-derivatives","ETHF0:USTF0",1750116023420,3.89e-06,2575.0,2574.9,69.43809514]
["bitfinex-derivatives","ETHF0:USTF0",1750116023818,3.89e-06,2575.0,2574.9,74.43809514]
["bitfinex-derivatives","ETHF0:USTF0",1750116024123,3.89e-06,2575.0,2574.9,76.08989514]
["bitfinex-derivatives","ETHF0:USTF0",1750116024319,6.24338649,2575.9,2575.6,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750116024523,6.24338649,2575.9,2575.7,27.86175125]
["bitfinex-derivatives","ETHF0:USTF0",1750116024825,6.24338649,2575.9,2575.8,18.30922125]
["bitfinex-derivatives","ETHF0:USTF0",1750116025024,6.24338649,2575.9,2575.8,19.89582125]
["bitfinex-derivatives","ETHF0:USTF0",1750116025518,0.00376681,2576.1,2575.8,19.11975125]
["bitfinex-derivatives","ETHF0:USTF0",1750116025720,0.00376681,2576.1,2575.9,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116025921,0.00376681,2576.1,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750116026121,0.00376681,2576.1,2575.9,19.82777125]
["bitfinex-derivatives","ETHF0:USTF0",1750116026322,0.00376681,2576.1,2575.9,19.05175125]
["bitfinex-derivatives","ETHF0:USTF0",1750116026529,0.00376681,2576.1,2576.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116026721,0.00376681,2576.1,2576.0,19.82776125]
["bitfinex-derivatives","ETHF0:USTF0",1750116027923,0.77974681,2576.1,2576.0,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1750116028121,0.7761,2575.7,2575.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116028318,10.22728649,2575.7,2575.6,8.74382389]
["bitfinex-derivatives","ETHF0:USTF0",1750116028826,0.00376681,2576.1,2575.6,26.27697514]
["bitfinex-derivatives","ETHF0:USTF0",1750116029131,0.00376681,2576.1,2576.0,18.30916125]
["bitfinex-derivatives","ETHF0:USTF0",1750116029428,0.77578,2576.8,2576.3,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116029727,7.01913649,2576.9,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750116029918,7.01913649,2576.9,2576.5,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116029919,6.24338649,2576.9,2576.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750116030117,6.24338649,2577.2,2577.1,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750116030318,6.24338649,2577.2,2577.1,18.30883125]
["bitfinex-derivatives","ETHF0:USTF0",1750116030725,6.24338649,2577.5,2577.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750116031027,6.24338649,2577.5,2577.4,18.30874125]
["bitfinex-derivatives","ETHF0:USTF0",1750116031232,7.01895649,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116031435,7.01895649,2577.5,2577.3,18.30875125]
["bitfinex-derivatives","ETHF0:USTF0",1750116031436,6.24338649,2577.5,2577.3,18.30875125]
["bitfinex-derivatives","ETHF0:USTF0",1750116031932,6.24338649,2577.5,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750116032124,7.01894649,2577.5,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750116032325,0.77551,2577.7,2577.4,18.30871125]
["bitfinex-derivatives","ETHF0:USTF0",1750116032526,6.24338649,2577.8,2577.5,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1750116032725,0.77552,2577.6,2577.5,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1750116032921,0.77551,2577.7,2577.5,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1750116033127,7.72378649,2577.8,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750116033128,0.77571,2577.0,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750116033325,0.77571,2577.0,2576.0,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1750116033326,7.01909649,2577.0,2576.6,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1750116033633,12.01909649,2577.0,2576.6,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1750116033828,13.49949649,2577.0,2576.6,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1750116034033,13.49949649,2577.0,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750116034235,13.49949649,2577.0,2576.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1750116034535,7.01909649,2577.0,2576.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1750116035035,7.08647055,2577.0,2576.7,9.50978]
["bitfinex-derivatives","ETHF0:USTF0",1750116036333,7.08647055,2577.0,2576.7,9.50977]
["bitfinex-derivatives","ETHF0:USTF0",1750116036634,6.31076055,2577.0,2576.9,0.78156389]
["bitfinex-derivatives","ETHF0:USTF0",1750116036830,6.31076055,2577.0,2576.9,17.53897514]
["bitfinex-derivatives","ETHF0:USTF0",1750116037039,0.06737406,2577.0,2576.9,17.53897514]
["bitfinex-derivatives","ETHF0:USTF0",1750116037228,0.06737406,2577.0,2576.9,18.31471514]
["bitfinex-derivatives","ETHF0:USTF0",1750116038324,6.24338649,2577.5,2576.9,22.53897514]
["bitfinex-derivatives","ETHF0:USTF0",1750116038635,6.24338649,2577.8,2577.4,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116038833,6.24338649,2577.8,2577.5,27.04170125]
["bitfinex-derivatives","ETHF0:USTF0",1750116039032,6.24338649,2577.8,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750116039238,6.24338649,2577.8,2577.5,27.04169125]
["bitfinex-derivatives","ETHF0:USTF0",1750116039532,0.77551,2577.7,2577.6,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1750116039735,0.77553,2577.6,2577.4,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116040030,6.24338649,2577.6,2577.5,27.03971125]
["bitfinex-derivatives","ETHF0:USTF0",1750116040429,6.24338649,2577.7,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750116040629,2.36475,2577.9,2577.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750116040630,6.24338649,2577.9,2577.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116040834,6.24338649,2577.9,2577.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750116041037,6.24338649,2578.2,2577.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116041240,6.24338649,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750116041538,6.24338649,2578.2,2578.1,18.30853125]
["bitfinex-derivatives","ETHF0:USTF0",1750116041837,6.24338649,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750116042138,6.24338649,2578.8,2578.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750116042333,1.5291,2579.2,2578.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116042641,6.24338649,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750116042936,7.56846297,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116043237,6.24338649,2579.0,2578.9,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1750116043427,6.24338649,2579.0,2578.9,12.41092]
["bitfinex-derivatives","ETHF0:USTF0",1750116043626,6.24338649,2579.0,2578.9,29.94407125]
["bitfinex-derivatives","ETHF0:USTF0",1750116043831,3.2078,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750116043832,6.24338649,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750116044134,0.77505,2579.2,2579.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116044434,6.24338649,2579.6,2579.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116044634,6.24338649,2579.3,2579.2,18.30817125]
["bitfinex-derivatives","ETHF0:USTF0",1750116044834,6.24338649,2579.3,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750116045036,6.24338649,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116045229,6.24338649,2579.3,2579.0,26.73623125]
["bitfinex-derivatives","ETHF0:USTF0",1750116045437,6.24338649,2579.3,2579.1,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116045638,6.24338649,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750116045839,7.56665531,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750116046141,6.24338649,2579.3,2579.1,2.26716]
["bitfinex-derivatives","ETHF0:USTF0",1750116046339,6.24338649,2579.3,2579.1,19.80031125]
["bitfinex-derivatives","ETHF0:USTF0",1750116046540,6.24338649,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750116046741,7.56558681,2579.3,2579.2,18.30819125]
["bitfinex-derivatives","ETHF0:USTF0",1750116047136,7.56558681,2579.3,2579.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116047440,7.56558681,2579.3,2579.2,18.30819125]
["bitfinex-derivatives","ETHF0:USTF0",1750116048431,8.34059681,2579.3,2579.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116048639,7.56558681,2579.3,2579.2,18.30819125]
["bitfinex-derivatives","ETHF0:USTF0",1750116049046,7.56558681,2579.3,2579.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116049739,7.56558681,2579.3,2579.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750116049947,0.77508,2579.1,2578.9,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1750116050248,7.01846649,2579.1,2579.0,25.95815125]
["bitfinex-derivatives","ETHF0:USTF0",1750116050443,8.34284776,2579.1,2579.0,25.95815125]
["bitfinex-derivatives","ETHF0:USTF0",1750116050745,8.34285776,2579.1,2579.0,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1750116051137,1.32438127,2579.1,2579.0,26.73325125]
["bitfinex-derivatives","ETHF0:USTF0",1750116051347,8.44819293,2579.7,2579.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116051545,6.24338649,2579.7,2579.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750116051747,8.44819293,2580.0,2579.6,25.95815125]
["bitfinex-derivatives","ETHF0:USTF0",1750116051934,7.01819649,2580.0,2579.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750116052439,7.01819649,2580.0,2579.7,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1750116052643,0.77484,2579.9,2579.7,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1750116053348,0.77483,2579.9,2579.7,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1750116053646,0.77486,2579.8,2579.7,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1750116053844,6.24338649,2580.0,2579.6,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1750116054046,6.24338649,2580.0,2579.6,25.95815125]
["bitfinex-derivatives","ETHF0:USTF0",1750116054247,0.77489,2579.7,2579.6,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1750116054448,7.01827649,2579.7,2579.6,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1750116054646,0.77492,2579.6,2579.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116055252,0.77507,2579.1,2579.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1750116055546,6.24338649,2579.1,2578.5,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750116055745,6.24338649,2578.6,2578.5,12.40505]
["bitfinex-derivatives","ETHF0:USTF0",1750116056150,7.01860649,2578.6,2578.5,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750116056954,0.77528,2578.4,2578.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116057152,0.77528,2578.4,2578.3,8.42782389]
["bitfinex-derivatives","ETHF0:USTF0",1750116057855,9.45118649,2578.6,2578.3,25.96097514]
["bitfinex-derivatives","ETHF0:USTF0",1750116058055,7.01862649,2578.6,2578.3,27.48187514]
["bitfinex-derivatives","ETHF0:USTF0",1750116058258,6.24338649,2578.6,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750116058752,6.24338649,2578.6,2578.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750116058951,6.24338649,2578.6,2578.4,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1750116059152,6.24338649,2578.6,2578.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750116059353,0.00582389,2578.8,2578.5,22.25885125]
["bitfinex-derivatives","ETHF0:USTF0",1750116059557,0.00582389,2578.8,2578.7,18.30834125]
["bitfinex-derivatives","ETHF0:USTF0",1750116059761,0.00582389,2578.8,2578.5,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750116060060,0.00582389,2578.8,2578.3,8.42782389]
["bitfinex-derivatives","ETHF0:USTF0",1750116060061,0.77524,2578.6,2578.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116060357,0.77525,2578.5,2578.4,25.95615125]
["bitfinex-derivatives","ETHF0:USTF0",1750116060552,0.77525,2578.5,2578.4,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1750116062054,7.01862649,2578.6,2578.4,9.19828]
["bitfinex-derivatives","ETHF0:USTF0",1750116062255,6.24338649,2578.6,2578.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750116062752,0.00582389,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116062959,0.00582389,2578.8,2578.4,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1750116063161,0.77528,2578.4,2578.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116063457,2.02776962,2578.4,2578.3,8.42882389]
["bitfinex-derivatives","ETHF0:USTF0",1750116063856,1.25248962,2578.4,2578.3,26.73728514]
["bitfinex-derivatives","ETHF0:USTF0",1750116064055,1.25248962,2578.4,2578.3,28.31378514]
["bitfinex-derivatives","ETHF0:USTF0",1750116065158,0.00582389,2578.8,2578.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750116065364,0.00582389,2578.8,2578.7,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1750116065662,0.78098389,2578.8,2578.7,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1750116066164,6.24921038,2578.8,2578.7,9.19819]
["bitfinex-derivatives","ETHF0:USTF0",1750116066366,7.02437038,2578.8,2578.7,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1750116067356,6.24921038,2578.8,2578.3,4.79012389]
["bitfinex-derivatives","ETHF0:USTF0",1750116067556,0.06737406,2578.4,2578.3,5.56543389]
["bitfinex-derivatives","ETHF0:USTF0",1750116067761,0.06737406,2578.4,2578.3,13.98843389]
["bitfinex-derivatives","ETHF0:USTF0",1750116067963,0.06737406,2578.4,2578.3,31.52158514]
["bitfinex-derivatives","ETHF0:USTF0",1750116068861,0.84266406,2578.4,2578.3,31.52158514]
["bitfinex-derivatives","ETHF0:USTF0",1750116069062,0.06737406,2578.4,2578.3,31.52158514]
["bitfinex-derivatives","ETHF0:USTF0",1750116070666,1.93829,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116070969,0.77556,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116071160,1.93898,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116071357,6.24338649,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116071555,6.24338649,2577.1,2576.9,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116071960,6.24338649,2577.1,2576.8,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1750116071961,0.77574,2576.9,2576.8,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1750116072160,0.77577,2576.8,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116072362,0.77577,2576.8,2576.7,8.31982389]
["bitfinex-derivatives","ETHF0:USTF0",1750116072556,4.7853,2577.2,2576.7,8.31982389]
["bitfinex-derivatives","ETHF0:USTF0",1750116072557,6.99120857,2577.2,2576.7,8.31982389]
["bitfinex-derivatives","ETHF0:USTF0",1750116072868,0.77577,2576.8,2576.7,8.31982389]
["bitfinex-derivatives","ETHF0:USTF0",1750116073070,0.77575,2576.9,2576.7,8.31982389]
["bitfinex-derivatives","ETHF0:USTF0",1750116073565,0.77577,2576.8,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116073970,7.01910649,2577.0,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116074164,0.77574,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116074364,6.24338649,2577.0,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116074669,0.77574,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116075166,0.77575,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116075569,7.01910649,2577.0,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116075767,0.77575,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116075970,0.77577,2576.8,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116076164,6.24338649,2577.0,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116076570,0.77577,2576.8,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116076962,6.24338649,2577.0,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116076963,0.77575,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116077157,7.01910649,2577.0,2576.7,0.78161389]
["bitfinex-derivatives","ETHF0:USTF0",1750116077361,0.77575,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116077763,0.00582389,2577.3,2576.8,20.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116077968,6.24338649,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116078271,7.01910649,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116078473,6.24338649,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116078664,6.24338649,2577.0,2576.8,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750116078978,0.77577,2576.8,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116079366,6.24338649,2577.0,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116079666,0.77576,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116079973,7.01910649,2577.0,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116080176,0.77574,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116080470,7.01909649,2577.0,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750116080672,6.31076055,2577.0,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116080872,0.06737406,2577.0,2576.9,18.30889125]
["bitfinex-derivatives","ETHF0:USTF0",1750116081072,0.06737406,2577.0,2576.9,26.62689125]
["bitfinex-derivatives","ETHF0:USTF0",1750116081369,0.00582389,2577.3,2577.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750116081673,0.00582389,2577.3,2577.2,21.51660125]
["bitfinex-derivatives","ETHF0:USTF0",1750116081865,0.00582389,2577.3,2577.2,20.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116082071,0.78144389,2577.3,2577.2,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750116082269,0.00582389,2577.3,2577.2,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750116082466,0.00582389,2577.3,2577.2,12.30145]
["bitfinex-derivatives","ETHF0:USTF0",1750116082964,0.00582389,2577.3,2577.2,29.83460125]
["bitfinex-derivatives","ETHF0:USTF0",1750116083164,6.24338649,2578.1,2577.9,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1750116083361,0.77536,2578.2,2577.9,18.30856125]
["bitfinex-derivatives","ETHF0:USTF0",1750116083974,6.24338649,2578.3,2577.8,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1750116084178,7.01882649,2577.9,2577.8,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1750116084870,7.01882649,2577.9,2577.8,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1750116085277,6.24338649,2577.9,2577.8,26.62662125]
["bitfinex-derivatives","ETHF0:USTF0",1750116085775,6.24338649,2578.2,2578.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750116085965,6.24338649,2578.2,2578.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116086273,0.77544,2577.9,2577.8,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750116086465,7.01882649,2577.9,2577.8,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750116086671,6.24338649,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116086867,0.77553,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116087472,0.77559,2577.4,2577.3,54.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750116087670,0.77559,2577.4,2577.3,53.009]
["bitfinex-derivatives","ETHF0:USTF0",1750116088472,0.77559,2577.4,2577.3,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1750116088770,0.77562,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116088971,0.7756,2577.4,2577.2,20.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116089381,0.77562,2577.3,2577.2,22.23195125]
["bitfinex-derivatives","ETHF0:USTF0",1750116089776,0.77561,2577.4,2577.2,23.00760125]
["bitfinex-derivatives","ETHF0:USTF0",1750116089976,0.77561,2577.4,2577.2,22.23195125]
["bitfinex-derivatives","ETHF0:USTF0",1750116090173,7.01896649,2577.5,2577.2,23.00758125]
["bitfinex-derivatives","ETHF0:USTF0",1750116090373,0.77559,2577.4,2577.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750116091180,0.77562,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116091381,6.24338649,2577.5,2577.2,20.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116091581,0.7756,2577.4,2577.2,23.00760125]
["bitfinex-derivatives","ETHF0:USTF0",1750116092080,0.7756,2577.4,2577.2,22.23195125]
["bitfinex-derivatives","ETHF0:USTF0",1750116092280,0.77562,2577.3,2577.2,22.23195125]
["bitfinex-derivatives","ETHF0:USTF0",1750116092579,0.77562,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116094478,0.77574,2576.9,2576.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750116094680,0.77574,2576.9,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116094681,0.77577,2576.8,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116095479,0.00582389,2577.0,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750116095683,0.00582389,2577.0,2576.9,19.80609125]
["bitfinex-derivatives","ETHF0:USTF0",1750116099382,5.63528545,2577.5,2577.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116099586,5.63528545,2577.5,2577.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750116099782,5.63528545,2577.8,2577.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750116100078,5.63528545,2577.8,2577.7,18.30865125]
["bitfinex-derivatives","ETHF0:USTF0",1750116100679,5.63528545,2577.8,2577.7,19.85015125]
["bitfinex-derivatives","ETHF0:USTF0",1750116101779,5.63528545,2578.1,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750116102088,5.63528545,2578.1,2578.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750116102380,6.41066545,2578.1,2578.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750116102685,0.77541,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116103480,6.41067545,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116103690,5.63528545,2578.1,2577.9,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1750116103983,6.41066545,2578.1,2578.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750116104585,0.77541,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116105178,6.41067545,2578.1,2577.9,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1750116105480,6.41067545,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116105679,5.63528545,2578.1,2577.9,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1750116105982,0.77541,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116106181,5.63528545,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116106383,8.84308545,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116106683,5.63528545,2577.6,2577.4,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116106985,5.63528545,2577.8,2577.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116107183,6.41075545,2577.8,2577.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116107383,5.63528545,2577.8,2577.6,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1750116107588,5.63528545,2577.8,2577.7,18.30865125]
["bitfinex-derivatives","ETHF0:USTF0",1750116107886,5.63528545,2577.8,2577.7,28.15075125]
["bitfinex-derivatives","ETHF0:USTF0",1750116108088,5.63528545,2578.0,2577.9,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750116108385,6.41069545,2578.0,2577.9,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116108688,0.77546,2577.9,2577.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750116108891,0.77546,2577.9,2577.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750116109082,0.77546,2577.9,2577.8,19.09925125]
["bitfinex-derivatives","ETHF0:USTF0",1750116109883,0.77544,2577.9,2577.8,19.09925125]
["bitfinex-derivatives","ETHF0:USTF0",1750116110084,0.84281406,2577.9,2577.8,19.09925125]
["bitfinex-derivatives","ETHF0:USTF0",1750116110889,0.06737406,2577.9,2577.8,23.08252125]
["bitfinex-derivatives","ETHF0:USTF0",1750116111085,0.06737406,2577.9,2577.8,22.30705125]
["bitfinex-derivatives","ETHF0:USTF0",1750116111276,0.06737406,2577.9,2577.8,23.08252125]
["bitfinex-derivatives","ETHF0:USTF0",1750116112892,0.84281406,2577.9,2577.8,22.30705125]
["bitfinex-derivatives","ETHF0:USTF0",1750116114494,0.06737406,2577.9,2577.8,23.08252125]
["bitfinex-derivatives","ETHF0:USTF0",1750116114886,1.93778,2579.0,2577.8,27.30705125]
["bitfinex-derivatives","ETHF0:USTF0",1750116115087,0.77525,2578.5,2578.4,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116115297,0.77532,2578.3,2578.2,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1750116115498,0.77532,2578.3,2578.2,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750116116198,0.77532,2578.3,2578.2,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1750116116393,0.77535,2578.2,2578.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116119498,32.80428545,2578.4,2578.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116119700,5.63528545,2578.4,2578.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116119899,32.80328545,2578.4,2578.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116120293,0.77535,2578.2,2578.1,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116120496,0.77535,2578.2,2578.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116120701,0.77556,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116120897,6.41084545,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116121598,5.64110934,2577.7,2577.4,20.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116121796,0.00582389,2577.7,2577.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116121995,0.00582389,2577.7,2577.6,18.30868125]
["bitfinex-derivatives","ETHF0:USTF0",1750116124408,0.00582389,2577.7,2577.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116124597,0.78132389,2577.7,2577.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116125097,0.00582389,2577.7,2577.6,18.30868125]
["bitfinex-derivatives","ETHF0:USTF0",1750116125305,0.00582389,2577.7,2577.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116125695,0.77562,2577.3,2577.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116125896,0.77562,2577.3,2576.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750116125897,32.77828545,2577.3,2576.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750116126102,6.41108545,2576.7,2576.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750116126307,0.77586,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116126602,1.4802,2577.1,2576.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116126797,5.63528545,2577.1,2576.9,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116126999,0.77574,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116127196,5.63528545,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116127408,6.41102545,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116127618,5.63528545,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116127817,6.41102545,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116128018,5.63528545,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116128217,5.63528545,2577.1,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750116128416,5.63528545,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116128720,6.41097545,2577.1,2576.9,20.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116128916,6.41097545,2577.1,2576.9,22.32515125]
["bitfinex-derivatives","ETHF0:USTF0",1750116129117,0.77571,2577.0,2576.9,22.32515125]
["bitfinex-derivatives","ETHF0:USTF0",1750116129310,6.41097545,2577.1,2576.9,22.32515125]
["bitfinex-derivatives","ETHF0:USTF0",1750116129511,5.63528545,2577.1,2577.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116129717,5.63528545,2577.1,2577.0,19.11735125]
["bitfinex-derivatives","ETHF0:USTF0",1750116129918,5.63528545,2577.1,2577.0,19.89306125]
["bitfinex-derivatives","ETHF0:USTF0",1750116130523,5.63528545,2577.1,2577.0,19.11735125]
["bitfinex-derivatives","ETHF0:USTF0",1750116130718,5.63528545,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116130719,0.77571,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116131315,6.41098545,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116131515,0.77571,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116132019,8.84308545,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116132223,5.63528545,2576.7,2576.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116132419,6.41108545,2576.7,2576.6,19.02595125]
["bitfinex-derivatives","ETHF0:USTF0",1750116132621,0.77583,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116133219,0.77583,2576.6,2576.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116133220,0.77589,2576.4,2576.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116133517,3.2078,2576.9,2576.8,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750116133718,3.2078,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116133913,5.63528545,2577.0,2576.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750116134118,5.63528545,2577.0,2576.9,21.34129125]
["bitfinex-derivatives","ETHF0:USTF0",1750116134528,3.2078,2577.2,2576.9,20.56555125]
["bitfinex-derivatives","ETHF0:USTF0",1750116134818,5.63528545,2577.3,2577.1,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116135013,5.63528545,2577.3,2577.2,19.00725125]
["bitfinex-derivatives","ETHF0:USTF0",1750116135214,5.63528545,2577.3,2577.2,19.78290125]
["bitfinex-derivatives","ETHF0:USTF0",1750116135621,5.63528545,2577.3,2577.2,19.00725125]
["bitfinex-derivatives","ETHF0:USTF0",1750116136020,5.63528545,2577.3,2577.2,19.78290125]
["bitfinex-derivatives","ETHF0:USTF0",1750116136325,5.63528545,2577.3,2577.2,19.00725125]
["bitfinex-derivatives","ETHF0:USTF0",1750116136714,6.41090545,2577.3,2577.2,19.00725125]
["bitfinex-derivatives","ETHF0:USTF0",1750116137124,0.77568,2577.1,2577.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750116137324,0.77571,2577.0,2576.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750116137521,6.41099545,2577.0,2576.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750116140426,5.63528545,2577.0,2576.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750116140629,0.77574,2576.9,2576.8,19.08825125]
["bitfinex-derivatives","ETHF0:USTF0",1750116140927,3.2078,2576.9,2576.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750116141127,3.2078,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116141427,3.98354,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116141626,3.98354,2576.9,2576.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750116141825,3.98354,2576.9,2576.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116142225,0.77577,2576.8,2576.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750116142421,0.77586,2576.5,2576.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750116142720,6.41114545,2576.5,2576.4,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116142920,0.77589,2576.4,2576.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116143122,0.7761,2575.7,2575.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750116143321,0.77615,2575.6,2575.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750116143522,1.9399,2576.2,2575.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750116143523,5.63528545,2575.9,2575.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116143730,6.41133545,2575.9,2575.7,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750116144032,5.63528545,2575.9,2575.8,19.13185125]
["bitfinex-derivatives","ETHF0:USTF0",1750116145124,6.41132545,2575.9,2575.8,19.13185125]
["bitfinex-derivatives","ETHF0:USTF0",1750116145329,5.63528545,2575.9,2575.8,19.13185125]
["bitfinex-derivatives","ETHF0:USTF0",1750116145834,6.41132545,2575.9,2575.8,19.13185125]
["bitfinex-derivatives","ETHF0:USTF0",1750116147035,0.77607,2575.8,2575.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750116147334,0.77607,2575.8,2575.7,19.09575125]
["bitfinex-derivatives","ETHF0:USTF0",1750116148233,6.41133545,2575.9,2575.7,20.63025125]
["bitfinex-derivatives","ETHF0:USTF0",1750116148638,0.77607,2575.8,2575.7,20.63025125]
["bitfinex-derivatives","ETHF0:USTF0",1750116148936,6.41134545,2575.9,2575.7,20.63025125]
["bitfinex-derivatives","ETHF0:USTF0",1750116149234,3.21362389,2576.1,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750116149427,3.21362389,2576.1,2576.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116149428,3.98960389,2576.1,2576.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116149727,3.21362389,2576.1,2576.0,18.30916125]
["bitfinex-derivatives","ETHF0:USTF0",1750116149934,1.5048,2576.6,2576.0,25.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116149935,0.77587,2576.5,2576.0,25.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116150131,6.41111545,2576.6,2576.5,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116150330,5.63528545,2576.6,2576.5,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116150532,6.41111545,2576.6,2576.5,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116150922,5.63528545,2576.6,2576.5,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116151129,5.63528545,2576.6,2576.5,18.30901125]
["bitfinex-derivatives","ETHF0:USTF0",1750116152132,0.77586,2576.5,2576.4,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750116152434,0.77586,2576.5,2576.4,19.07365125]
["bitfinex-derivatives","ETHF0:USTF0",1750116152734,0.77593,2576.3,2576.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750116153035,3.98361,2576.7,2576.5,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116153230,3.98361,2576.7,2576.6,19.10605125]
["bitfinex-derivatives","ETHF0:USTF0",1750116153634,8.2078,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116153935,0.77595,2576.2,2576.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1750116154135,0.7761,2575.7,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116154326,5.63528545,2575.7,2575.6,19.88218125]
["bitfinex-derivatives","ETHF0:USTF0",1750116154535,5.63528545,2575.7,2575.6,19.10605125]
["bitfinex-derivatives","ETHF0:USTF0",1750116154733,6.41138545,2575.7,2575.6,19.10605125]
["bitfinex-derivatives","ETHF0:USTF0",1750116155138,5.63528545,2576.2,2575.6,19.10605125]
["bitfinex-derivatives","ETHF0:USTF0",1750116155435,0.77598,2576.1,2576.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116155824,0.77598,2576.1,2575.8,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750116156028,0.77598,2576.1,2576.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116156437,5.63528545,2576.2,2575.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750116156640,5.63528545,2575.8,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116156831,0.77613,2575.6,2575.5,17.53897514]
["bitfinex-derivatives","ETHF0:USTF0",1750116157741,5.63528545,2575.8,2575.5,18.31511514]
["bitfinex-derivatives","ETHF0:USTF0",1750116157931,0.7761,2575.7,2575.5,19.92091514]
["bitfinex-derivatives","ETHF0:USTF0",1750116158534,3.98393,2575.6,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116158836,3.2078,2575.6,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116159036,3.2078,2575.6,2575.5,19.92093514]
["bitfinex-derivatives","ETHF0:USTF0",1750116159238,3.2078,2575.6,2575.5,19.14477514]
["bitfinex-derivatives","ETHF0:USTF0",1750116159833,9.61921545,2575.6,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116160936,8.84308545,2575.6,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116161132,3.2078,2575.6,2575.5,0.78198389]
["bitfinex-derivatives","ETHF0:USTF0",1750116161348,3.2078,2575.6,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116161642,3.98393,2575.6,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116164146,3.98393,2575.6,2574.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750116164147,0.77631,2575.0,2574.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750116164348,0.77631,2575.0,2574.9,19.07995125]
["bitfinex-derivatives","ETHF0:USTF0",1750116164551,6.41157545,2575.1,2574.9,19.07995125]
["bitfinex-derivatives","ETHF0:USTF0",1750116164848,6.41157545,2575.1,2575.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116165144,0.77625,2575.2,2575.0,19.80984125]
["bitfinex-derivatives","ETHF0:USTF0",1750116165342,0.77628,2575.2,2575.1,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116165536,3.21362389,2575.3,2574.9,2.32312]
["bitfinex-derivatives","ETHF0:USTF0",1750116165537,3.21362389,2575.3,2574.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750116165742,0.77631,2575.0,2574.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750116167150,3.21362389,2575.3,2574.9,19.07995125]
["bitfinex-derivatives","ETHF0:USTF0",1750116167349,3.21362389,2575.3,2575.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116167350,9.62512934,2575.3,2575.2,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116167549,0.77631,2575.0,2574.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750116167746,0.7763,2575.1,2574.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750116167946,0.77631,2575.0,2574.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750116168146,6.41159545,2575.0,2574.9,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750116168343,0.77634,2574.9,2574.8,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116168547,0.77634,2574.9,2574.8,17.53897514]
["bitfinex-derivatives","ETHF0:USTF0",1750116170051,0.77634,2574.9,2573.9,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1750116170052,0.7765,2574.4,2573.9,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1750116170243,5.63528545,2574.7,2574.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750116170449,3.2078,2574.8,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116170649,3.98417,2574.8,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116170951,3.2078,2575.1,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116171148,0.77631,2575.0,2574.9,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116171659,0.77634,2574.9,2574.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750116171848,6.41162545,2574.9,2574.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750116172044,6.41162545,2574.9,2574.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116172250,0.7764,2574.7,2574.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750116172646,0.7764,2574.7,2574.6,20.70085125]
["bitfinex-derivatives","ETHF0:USTF0",1750116173752,0.77639,2574.8,2574.6,20.70085125]
["bitfinex-derivatives","ETHF0:USTF0",1750116174054,5.63528545,2574.9,2574.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116174252,0.77634,2574.9,2574.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116174452,6.41162545,2574.9,2574.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116175955,6.41162545,2574.9,2574.8,19.11065125]
["bitfinex-derivatives","ETHF0:USTF0",1750116176354,0.77637,2574.8,2574.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1750116176746,0.77643,2574.6,2574.5,9.72232389]
["bitfinex-derivatives","ETHF0:USTF0",1750116176953,6.41171545,2574.6,2574.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116177155,5.63528545,2574.8,2574.5,17.53897514]
["bitfinex-derivatives","ETHF0:USTF0",1750116177360,0.77642,2574.7,2574.5,0.78227389]
["bitfinex-derivatives","ETHF0:USTF0",1750116177560,6.41166545,2574.8,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116178268,0.77643,2574.6,2574.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116178654,0.77643,2574.6,2574.5,19.12977514]
["bitfinex-derivatives","ETHF0:USTF0",1750116178854,6.41167545,2574.8,2574.5,19.90623514]
["bitfinex-derivatives","ETHF0:USTF0",1750116179163,6.41167545,2574.8,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116179164,0.77637,2574.8,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116179559,0.77637,2574.8,2574.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750116179560,0.7764,2574.7,2574.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750116179862,6.41168545,2574.7,2574.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750116180057,6.41168545,2574.7,2574.6,19.07315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116180258,0.77643,2574.6,2574.5,9.80399795]
["bitfinex-derivatives","ETHF0:USTF0",1750116180457,0.77643,2574.6,2574.5,27.3371492]
["bitfinex-derivatives","ETHF0:USTF0",1750116180760,0.77643,2574.6,2574.5,19.1971492]
["bitfinex-derivatives","ETHF0:USTF0",1750116181062,0.77643,2574.6,2574.5,27.26977514]
["bitfinex-derivatives","ETHF0:USTF0",1750116181262,5.63528545,2574.7,2574.5,27.26977514]
["bitfinex-derivatives","ETHF0:USTF0",1750116181461,3.2078,2574.6,2574.5,1.59662389]
["bitfinex-derivatives","ETHF0:USTF0",1750116181655,0.77643,2574.6,2574.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116181855,0.77643,2574.6,2574.5,17.53897514]
["bitfinex-derivatives","ETHF0:USTF0",1750116182057,0.77643,2574.6,2574.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116182857,0.77658,2574.1,2574.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750116183058,0.77664,2573.9,2573.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750116183257,9.61972545,2573.9,2573.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116183559,6.41192545,2573.9,2573.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116183772,9.61972545,2573.9,2573.8,18.97665125]
["bitfinex-derivatives","ETHF0:USTF0",1750116183956,9.61972545,2573.9,2573.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116184456,6.41192545,2573.9,2573.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116184859,9.61972545,2573.9,2573.8,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116185158,9.61972545,2573.9,2573.8,17.60052531]
["bitfinex-derivatives","ETHF0:USTF0",1750116186263,5.63528545,2573.9,2573.8,17.60052531]
["bitfinex-derivatives","ETHF0:USTF0",1750116186458,0.77662,2574.0,2573.8,19.04402531]
["bitfinex-derivatives","ETHF0:USTF0",1750116186663,0.77662,2574.0,2573.9,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116187058,0.77662,2574.0,2573.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750116187260,0.77664,2573.9,2573.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750116187961,27.70364,2573.9,2573.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750116188562,33.33892545,2573.9,2573.8,17.60052531]
["bitfinex-derivatives","ETHF0:USTF0",1750116188958,6.41192545,2573.9,2573.8,17.60052531]
["bitfinex-derivatives","ETHF0:USTF0",1750116190556,6.41192545,2573.9,2573.8,19.19362531]
["bitfinex-derivatives","ETHF0:USTF0",1750116190756,5.63528545,2573.9,2573.8,19.19362531]
["bitfinex-derivatives","ETHF0:USTF0",1750116191070,0.77664,2573.9,2573.8,19.19362531]
["bitfinex-derivatives","ETHF0:USTF0",1750116191454,5.63528545,2574.1,2573.8,19.19362531]
["bitfinex-derivatives","ETHF0:USTF0",1750116191655,3.2078,2574.7,2574.0,20.74095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116191857,0.7764,2574.7,2574.6,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116192067,3.2078,2575.1,2574.7,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750116192364,0.77634,2574.9,2574.8,19.07555125]
["bitfinex-derivatives","ETHF0:USTF0",1750116192562,6.41162545,2574.9,2574.8,19.07555125]
["bitfinex-derivatives","ETHF0:USTF0",1750116192760,6.41162545,2574.9,2574.8,20.58955125]
["bitfinex-derivatives","ETHF0:USTF0",1750116193667,6.41162545,2574.9,2574.8,19.07555125]
["bitfinex-derivatives","ETHF0:USTF0",1750116194166,0.77646,2574.5,2574.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1750116194467,6.41174545,2574.5,2574.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116194664,6.41174545,2574.5,2574.4,27.10715125]
["bitfinex-derivatives","ETHF0:USTF0",1750116194970,0.77649,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116195467,0.77652,2574.3,2574.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116196962,0.7765,2574.4,2574.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116197165,0.77646,2574.5,2574.4,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116197964,0.77645,2574.6,2574.4,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116198273,6.41173545,2574.6,2574.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750116198476,9.61953545,2574.6,2574.5,19.02385125]
["bitfinex-derivatives","ETHF0:USTF0",1750116198778,5.63528545,2574.6,2574.5,19.02385125]
["bitfinex-derivatives","ETHF0:USTF0",1750116199172,5.63528545,2574.8,2574.5,19.02385125]
["bitfinex-derivatives","ETHF0:USTF0",1750116199363,5.63528545,2574.8,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116199565,0.77631,2575.0,2574.7,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116199766,8.84308545,2575.1,2574.9,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116199971,0.77625,2575.2,2575.0,17.53315125]
["bitfinex-derivatives","ETHF0:USTF0",1750116200169,0.77628,2575.1,2575.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750116200676,0.77628,2575.1,2575.0,19.00885125]
["bitfinex-derivatives","ETHF0:USTF0",1750116200873,0.77634,2574.9,2574.8,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1750116201068,9.61942545,2574.9,2574.8,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1750116201971,9.61942545,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116201972,0.77655,2574.2,2574.1,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750116202171,5.63528545,2574.2,2574.1,28.80095125]
["bitfinex-derivatives","ETHF0:USTF0",1750116202675,5.63528545,2574.2,2574.1,30.30145125]
["bitfinex-derivatives","ETHF0:USTF0",1750116202879,6.41183545,2574.2,2574.1,30.30145125]
["bitfinex-derivatives","ETHF0:USTF0",1750116203068,0.77654,2574.3,2574.1,30.30145125]
["bitfinex-derivatives","ETHF0:USTF0",1750116203269,5.63528545,2574.4,2574.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750116203468,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116203672,3.2078,2574.3,2573.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750116203673,0.7766,2574.1,2573.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750116203875,3.2078,2574.3,2573.4,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750116204180,3.2078,2574.5,2574.2,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116204478,0.7765,2574.4,2574.3,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116204882,5.64110934,2574.6,2574.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116204883,0.77652,2574.3,2574.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116205068,0.77652,2574.3,2573.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116205069,5.63528545,2574.3,2573.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116205274,3.2078,2574.1,2574.0,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116205475,3.98438,2574.1,2574.0,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116205877,0.77664,2573.9,2573.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116206077,5.63528545,2574.0,2573.9,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116206283,6.41189545,2574.0,2573.9,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116206490,0.77664,2573.9,2573.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116206794,0.77662,2574.0,2573.9,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116206990,0.77656,2574.2,2573.9,17.19780125]
["bitfinex-derivatives","ETHF0:USTF0",1750116207290,9.61957545,2574.4,2574.3,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116207793,0.77655,2574.3,2574.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750116208196,5.63528545,2574.4,2573.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750116208388,0.77657,2574.2,2574.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750116208694,0.77659,2574.1,2573.8,3.98445]
["bitfinex-derivatives","ETHF0:USTF0",1750116208885,0.77659,2574.1,2573.9,8.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750116209089,0.77657,2574.2,2573.9,8.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750116209285,8.84308545,2574.4,2573.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116209595,0.77658,2574.1,2573.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116209982,0.77658,2574.1,2573.9,8.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750116210191,0.77658,2574.1,2574.0,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116210397,0.77657,2574.2,2574.0,17.19776125]
["bitfinex-derivatives","ETHF0:USTF0",1750116210689,5.63528545,2574.4,2573.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750116210690,5.64110934,2574.6,2574.3,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116210894,0.78225389,2574.6,2574.5,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116211289,0.78225389,2574.6,2574.5,16.48853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116211486,0.00582389,2574.6,2574.5,17.26499531]
["bitfinex-derivatives","ETHF0:USTF0",1750116211691,0.00582389,2574.6,2574.5,16.48853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116212091,0.00582389,2574.6,2574.5,25.32499531]
["bitfinex-derivatives","ETHF0:USTF0",1750116212288,0.00582389,2574.6,2574.5,16.48853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116212494,0.78225389,2574.6,2574.5,24.54853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116212797,0.00582389,2574.6,2574.5,25.32499531]
["bitfinex-derivatives","ETHF0:USTF0",1750116212992,0.00582389,2574.6,2574.5,30.32499531]
["bitfinex-derivatives","ETHF0:USTF0",1750116213200,0.77632,2575.0,2574.8,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750116213496,0.77632,2575.0,2574.9,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116213695,0.77632,2575.0,2574.9,24.48116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116215397,0.77632,2575.0,2574.9,24.54853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116216985,3.98412,2575.0,2574.9,24.54853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116217492,0.77632,2575.0,2574.9,24.54853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116217898,0.77632,2575.0,2574.9,16.48853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116220900,5.64110934,2575.2,2574.9,16.48853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116221102,0.77631,2575.0,2574.9,1.58707406]
["bitfinex-derivatives","ETHF0:USTF0",1750116221304,0.77631,2575.0,2574.9,9.64607406]
["bitfinex-derivatives","ETHF0:USTF0",1750116221491,0.77631,2575.0,2574.9,26.06723531]
["bitfinex-derivatives","ETHF0:USTF0",1750116221692,0.77631,2575.0,2574.9,16.48853531]
["bitfinex-derivatives","ETHF0:USTF0",1750116221896,0.77631,2575.0,2574.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750116222891,0.77637,2574.8,2574.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116224296,32.53037,2574.8,2574.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116224501,0.77649,2574.4,2574.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1750116224800,0.77637,2574.8,2574.7,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116224988,5.63528545,2574.9,2574.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750116225187,0.77646,2574.5,2574.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750116225804,0.77646,2574.5,2574.4,22.62926125]
["bitfinex-derivatives","ETHF0:USTF0",1750116225992,0.77646,2574.5,2574.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750116226299,0.77649,2574.4,2574.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1750116228398,3.2078,2574.4,2573.9,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750116228603,0.77658,2574.1,2574.0,17.85556125]
["bitfinex-derivatives","ETHF0:USTF0",1750116229197,6.41185545,2574.2,2574.0,17.85556125]
["bitfinex-derivatives","ETHF0:USTF0",1750116229501,5.63528545,2574.2,2574.0,17.92293531]
["bitfinex-derivatives","ETHF0:USTF0",1750116229694,6.41184545,2574.2,2574.1,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116229894,5.63528545,2574.4,2574.1,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116230092,6.41172545,2574.6,2574.3,17.19767125]
["bitfinex-derivatives","ETHF0:USTF0",1750116230300,6.41171545,2574.6,2574.5,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116230504,0.77646,2574.5,2574.4,17.94396125]
["bitfinex-derivatives","ETHF0:USTF0",1750116230699,0.77646,2574.5,2574.4,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116230897,0.77655,2574.2,2574.1,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750116231091,0.77655,2574.2,2574.1,12.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750116231302,0.77655,2574.2,2574.1,21.15176125]
["bitfinex-derivatives","ETHF0:USTF0",1750116232998,6.41182545,2574.3,2574.1,21.15176125]
["bitfinex-derivatives","ETHF0:USTF0",1750116233195,6.41182545,2574.3,2574.2,17.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116233400,29.9308,2574.7,2574.2,17.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116233401,5.63528545,2574.6,2574.2,17.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116233704,0.77646,2574.5,2574.4,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116233904,0.77646,2574.5,2574.4,17.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116234308,6.41173545,2574.6,2574.4,17.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116234607,6.41173545,2574.6,2574.5,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116234903,6.41173545,2574.6,2574.5,17.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116235205,6.41173545,2574.6,2574.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750116235804,6.41173545,2574.6,2574.5,17.98126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116236911,3.98421,2574.7,2574.5,18.75771125]
["bitfinex-derivatives","ETHF0:USTF0",1750116237116,3.98421,2574.7,2574.6,17.97196125]
["bitfinex-derivatives","ETHF0:USTF0",1750116237501,9.61949545,2574.7,2574.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116237706,0.77643,2574.6,2574.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750116237902,0.77646,2574.5,2574.4,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1750116238108,0.77646,2574.5,2574.4,24.39016125]
["bitfinex-derivatives","ETHF0:USTF0",1750116238706,0.77645,2574.6,2574.4,24.39016125]
["bitfinex-derivatives","ETHF0:USTF0",1750116239012,0.77645,2574.6,2574.5,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116239208,9.61949545,2574.7,2574.5,18.64890125]
["bitfinex-derivatives","ETHF0:USTF0",1750116239514,9.61949545,2574.7,2574.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116239699,8.84308545,2574.7,2574.6,17.19759125]
["bitfinex-derivatives","ETHF0:USTF0",1750116240004,9.61948545,2574.7,2574.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116240998,8.84308545,2574.7,2574.6,17.19759125]
["bitfinex-derivatives","ETHF0:USTF0",1750116241209,9.61948545,2574.7,2574.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116241511,3.2078,2574.7,2574.6,17.19759125]
["bitfinex-derivatives","ETHF0:USTF0",1750116241710,0.77651,2574.4,2574.1,12.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750116241899,6.41182545,2574.3,2574.1,10.16806]
["bitfinex-derivatives","ETHF0:USTF0",1750116242105,6.41182545,2574.3,2574.2,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116242400,6.41182545,2574.3,2574.2,17.87596125]
["bitfinex-derivatives","ETHF0:USTF0",1750116242608,6.41182545,2574.3,2574.2,25.84496125]
["bitfinex-derivatives","ETHF0:USTF0",1750116243010,6.41182545,2574.3,2574.2,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1750116244303,3.2078,2574.7,2574.2,24.39016125]
["bitfinex-derivatives","ETHF0:USTF0",1750116244503,3.2078,2574.7,2574.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116244817,5.63528545,2574.9,2574.6,24.39116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116245107,5.63528545,2574.9,2574.8,17.19753125]
["bitfinex-derivatives","ETHF0:USTF0",1750116245307,5.63528545,2574.9,2574.8,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116245503,5.63528545,2574.9,2574.8,17.96346125]
["bitfinex-derivatives","ETHF0:USTF0",1750116245705,0.77646,2574.5,2574.2,8.03737406]
["bitfinex-derivatives","ETHF0:USTF0",1750116245906,0.77646,2574.5,2574.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750116246112,0.77646,2574.5,2574.4,17.92686125]
["bitfinex-derivatives","ETHF0:USTF0",1750116246310,0.77645,2574.6,2574.4,19.46916125]
["bitfinex-derivatives","ETHF0:USTF0",1750116246510,0.77645,2574.6,2574.5,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116246711,0.77645,2574.6,2574.5,17.96346125]
["bitfinex-derivatives","ETHF0:USTF0",1750116248712,29.8418,2575.1,2574.5,17.96346125]
["bitfinex-derivatives","ETHF0:USTF0",1750116248914,0.77634,2574.9,2574.8,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116249308,3.2078,2575.1,2574.8,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116249508,0.00582389,2575.2,2575.0,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116249810,0.78207389,2575.2,2575.1,19.31426125]
["bitfinex-derivatives","ETHF0:USTF0",1750116250007,0.00582389,2575.2,2575.1,19.31426125]
["bitfinex-derivatives","ETHF0:USTF0",1750116250209,0.78207389,2575.2,2575.1,19.31426125]
["bitfinex-derivatives","ETHF0:USTF0",1750116250408,0.00582389,2575.2,2575.1,19.31426125]
["bitfinex-derivatives","ETHF0:USTF0",1750116250809,0.00582389,2575.2,2575.1,20.09054125]
["bitfinex-derivatives","ETHF0:USTF0",1750116251009,0.00582389,2575.2,2575.1,23.29834125]
["bitfinex-derivatives","ETHF0:USTF0",1750116251515,0.77611,2575.7,2575.4,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750116251713,3.2078,2575.8,2575.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116252011,3.98387,2575.8,2575.7,17.92126125]
["bitfinex-derivatives","ETHF0:USTF0",1750116253116,0.77613,2575.6,2575.5,9.36032389]
["bitfinex-derivatives","ETHF0:USTF0",1750116253510,0.77613,2575.6,2575.5,27.28158514]
["bitfinex-derivatives","ETHF0:USTF0",1750116256317,6.41139545,2575.7,2575.5,27.28158514]
["bitfinex-derivatives","ETHF0:USTF0",1750116256520,6.41139545,2575.7,2575.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116256521,5.63528545,2575.7,2575.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116257518,6.41138545,2575.7,2575.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116257819,5.63528545,2575.7,2575.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116258121,6.41138545,2575.7,2575.6,16.42116125]
["bitfinex-derivatives","ETHF0:USTF0",1750116258714,5.63528545,2575.7,2575.6,17.19729125]
["bitfinex-derivatives","ETHF0:USTF0",1750116259020,3.98388,2575.8,2575.6,17.19729125]
["bitfinex-derivatives","ETHF0:USTF0",1750116259212,3.98388,2575.8,2575.7,17.93976125]
["bitfinex-derivatives","ETHF0:USTF0",1750116260320,0.77613,2575.6,2575.5,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116260618,0.77613,2575.6,2575.5,16.42698514]
["bitfinex-derivatives","ETHF0:USTF0",1750116261620,5.63528545,2577.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116261827,3.2078,2577.2,2576.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116262016,5.63528545,2576.6,2576.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116262210,6.41111545,2576.6,2576.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116262417,5.63528545,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116263023,0.77586,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116263333,6.41112545,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116264324,6.41112545,2576.6,2576.3,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116264515,32.95412545,2576.6,2576.3,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116265417,0.77586,2576.5,2576.3,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116265723,0.77589,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116266318,0.77587,2576.5,2576.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750116266619,0.77605,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116266815,5.63528545,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116267119,6.41135545,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116267924,0.77613,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116272227,27.28706,2575.9,2575.5,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116272420,1.5157,2576.1,2575.9,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750116272726,26.506,2576.4,2576.0,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116273022,26.505,2576.6,2576.3,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116273220,0.00582389,2576.7,2576.6,16.34936736]
["bitfinex-derivatives","ETHF0:USTF0",1750116273427,0.00582389,2576.7,2576.6,19.55716736]
["bitfinex-derivatives","ETHF0:USTF0",1750116273635,0.00582389,2576.7,2576.6,21.12046736]
["bitfinex-derivatives","ETHF0:USTF0",1750116274821,0.00582389,2576.7,2576.6,20.34463736]
["bitfinex-derivatives","ETHF0:USTF0",1750116275023,0.00582389,2576.7,2576.6,21.12046736]
["bitfinex-derivatives","ETHF0:USTF0",1750116276228,0.00582389,2576.7,2576.6,20.34463736]
["bitfinex-derivatives","ETHF0:USTF0",1750116276731,0.00582389,2576.7,2576.6,21.12046736]
["bitfinex-derivatives","ETHF0:USTF0",1750116277429,0.00582389,2576.7,2576.6,20.34463736]
["bitfinex-derivatives","ETHF0:USTF0",1750116277730,0.00582389,2576.7,2576.6,21.12046736]
["bitfinex-derivatives","ETHF0:USTF0",1750116278033,0.00582389,2576.7,2576.6,20.34463736]
["bitfinex-derivatives","ETHF0:USTF0",1750116279128,5.7084834,2576.7,2576.6,20.34463736]
["bitfinex-derivatives","ETHF0:USTF0",1750116279334,6.4842834,2576.7,2576.6,20.34463736]
["bitfinex-derivatives","ETHF0:USTF0",1750116279632,6.4842834,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116279931,6.4842834,2576.7,2576.4,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750116279932,0.77586,2576.5,2576.4,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750116280228,5.7084834,2576.7,2576.4,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750116280427,6.4842934,2576.7,2576.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116280821,5.7084834,2576.7,2576.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750116281017,6.4842934,2576.7,2576.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116281223,0.07319795,2576.7,2576.6,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116281627,6.4842834,2576.7,2576.6,20.34493736]
["bitfinex-derivatives","ETHF0:USTF0",1750116281826,5.7084834,2576.7,2576.6,20.34493736]
["bitfinex-derivatives","ETHF0:USTF0",1750116282330,5.7084834,2576.7,2576.6,21.12076736]
["bitfinex-derivatives","ETHF0:USTF0",1750116282529,5.7084834,2576.7,2576.6,20.34493736]
["bitfinex-derivatives","ETHF0:USTF0",1750116283028,0.07319795,2576.7,2576.6,21.12076736]
["bitfinex-derivatives","ETHF0:USTF0",1750116283232,0.77563,2577.3,2577.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750116283428,6.41091545,2577.3,2577.1,17.13713736]
["bitfinex-derivatives","ETHF0:USTF0",1750116283624,27.22965,2577.2,2577.1,18.69313736]
["bitfinex-derivatives","ETHF0:USTF0",1750116283825,26.454,2577.2,2577.1,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750116284027,32.08628545,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116284221,3.2078,2577.1,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116284422,6.41105545,2576.8,2576.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116285130,0.00582389,2577.3,2576.7,15.99762389]
["bitfinex-derivatives","ETHF0:USTF0",1750116285332,3.2078,2578.2,2576.7,15.99762389]
["bitfinex-derivatives","ETHF0:USTF0",1750116285333,0.77539,2578.1,2577.2,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116285526,3.2078,2578.2,2578.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116285727,0.77538,2578.1,2578.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116285926,0.77537,2578.2,2578.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116286132,5.63528545,2578.4,2578.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116286336,0.77535,2578.2,2578.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116286539,5.63528545,2578.4,2578.2,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116286726,26.44,2578.3,2578.2,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116287032,0.77532,2578.3,2578.2,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116287230,0.77535,2578.2,2578.1,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750116287838,0.77535,2578.2,2578.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750116288127,0.77538,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116288337,6.41066545,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116288636,32.84366545,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116289822,0.77538,2578.1,2578.0,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116290028,27.20338,2578.1,2578.0,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116290338,27.20338,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116291831,27.19838,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116292031,27.18838,2578.1,2578.0,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116294535,0.77538,2578.1,2578.0,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116294736,27.18138,2578.1,2578.0,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116296338,6.41065545,2578.2,2578.0,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116296645,6.41063545,2578.2,2578.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116296845,32.80563545,2578.2,2578.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116297541,0.77535,2578.2,2578.1,23.35353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116298441,0.77538,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116299756,26.384,2578.1,2578.0,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116300047,26.381,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750116300251,27.15635,2578.2,2578.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750116300544,26.381,2578.2,2578.1,18.51563736]
["bitfinex-derivatives","ETHF0:USTF0",1750116300746,27.15635,2578.2,2578.1,18.51563736]
["bitfinex-derivatives","ETHF0:USTF0",1750116302149,27.15635,2578.2,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116302150,0.77538,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116302548,0.77538,2578.1,2578.0,23.35936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116304849,27.13538,2578.1,2578.0,23.35936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116306256,27.13538,2578.1,2578.0,24.92286125]
["bitfinex-derivatives","ETHF0:USTF0",1750116307154,27.13538,2578.1,2578.0,23.35936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116307655,0.77538,2578.1,2578.0,23.35936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116308154,27.12237,2578.2,2578.0,27.34257125]
["bitfinex-derivatives","ETHF0:USTF0",1750116308355,26.345,2578.1,2578.0,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116308561,26.345,2578.1,2577.0,0.21097075]
["bitfinex-derivatives","ETHF0:USTF0",1750116308562,27.5169311,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116308748,6.41084545,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116308946,32.75384545,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116309146,5.63528545,2577.9,2577.4,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116309349,6.41081545,2577.6,2577.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750116309551,6.41081545,2577.6,2577.1,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1750116309552,0.7756,2577.4,2577.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116309759,27.11559,2577.4,2577.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116310149,35.95867545,2577.4,2577.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116310350,46.99124984,2577.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116310548,46.99124984,2577.4,2575.8,16.99653736]
["bitfinex-derivatives","ETHF0:USTF0",1750116310549,5.63528545,2575.9,2575.8,16.99653736]
["bitfinex-derivatives","ETHF0:USTF0",1750116310752,31.97328545,2575.9,2575.8,20.20433736]
["bitfinex-derivatives","ETHF0:USTF0",1750116311453,32.74932545,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116313150,6.41132545,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116313350,32.75032545,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116317568,5.63528545,2575.9,2575.8,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116317769,27.10704,2575.9,2575.8,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116318062,32.74232545,2575.9,2575.8,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116318856,0.7761,2575.7,2575.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116319056,27.1031,2575.7,2575.6,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116319253,27.1031,2575.7,2575.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116320965,27.0971,2575.7,2575.6,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116321565,27.0971,2575.7,2575.6,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116324460,27.0971,2575.7,2575.3,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750116324461,0.77619,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116324654,27.08319,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116325064,2.8512,2575.6,2575.3,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116325065,5.63528545,2575.6,2575.3,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116325263,6.41141545,2575.6,2575.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116325464,27.08113,2575.6,2575.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116325659,26.305,2575.6,2575.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116325860,27.08113,2575.6,2575.5,17.04463736]
["bitfinex-derivatives","ETHF0:USTF0",1750116326165,27.08113,2575.6,2575.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116326362,5.63528545,2575.6,2575.3,3.21362389]
["bitfinex-derivatives","ETHF0:USTF0",1750116326561,5.63528545,2575.8,2575.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116326763,0.00582389,2576.1,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116326960,0.00582389,2576.1,2576.0,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116327161,0.00582389,2576.1,2576.0,19.55734736]
["bitfinex-derivatives","ETHF0:USTF0",1750116327357,0.00582389,2576.1,2575.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750116327668,0.78180389,2576.1,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116328061,0.77607,2575.8,2575.7,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1750116328259,27.07307,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116328863,32.70835545,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116329762,0.77619,2575.4,2575.3,1.12722275]
["bitfinex-derivatives","ETHF0:USTF0",1750116329969,40.7733709,2575.4,2574.6,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750116330167,0.7764,2574.7,2574.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750116330470,9.61943545,2574.9,2574.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116330666,26.289,2574.8,2574.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116330971,26.289,2574.8,2574.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750116331171,26.289,2574.8,2574.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116331378,3.2078,2575.3,2574.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116331672,9.61933545,2575.2,2575.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116331866,6.41153545,2575.2,2575.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116332063,13.84308545,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116332267,0.77637,2574.8,2574.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116332472,26.286,2574.7,2574.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116332872,27.0624,2574.7,2574.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116333173,26.286,2574.7,2574.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116333365,31.92128545,2574.7,2574.0,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750116333567,3.2078,2574.2,2573.5,44.719]
["bitfinex-derivatives","ETHF0:USTF0",1750116333862,5.63528545,2574.2,2574.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116334176,32.69483545,2574.2,2574.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116334470,0.77667,2573.8,2573.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750116334676,35.90175545,2573.8,2573.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750116335672,32.69395545,2573.8,2573.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750116335874,40.12508545,2573.8,2572.8,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750116336061,0.77682,2573.4,2573.3,16.97383736]
["bitfinex-derivatives","ETHF0:USTF0",1750116336266,32.68910545,2573.4,2573.3,16.97383736]
["bitfinex-derivatives","ETHF0:USTF0",1750116336473,32.68910545,2573.4,2573.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750116336673,31.91228545,2573.4,2573.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750116336866,6.41202545,2573.6,2573.3,16.97383736]
["bitfinex-derivatives","ETHF0:USTF0",1750116337065,27.05876,2573.5,2573.4,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116337562,27.05876,2573.5,2573.1,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750116337563,0.77681,2573.4,2573.1,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750116337766,0.77681,2573.4,2573.3,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116338166,0.7768,2573.4,2573.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750116338373,30.26658,2573.5,2573.3,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116338766,3.2078,2573.8,2573.4,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116338965,5.63528545,2573.6,2573.4,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116339170,5.63528545,2573.6,2573.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750116339568,9.65832,2574.3,2573.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750116339569,3.2078,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750116339772,3.2078,2574.5,2574.4,24.06902736]
["bitfinex-derivatives","ETHF0:USTF0",1750116340073,8.84308545,2574.5,2574.4,23.29253736]
["bitfinex-derivatives","ETHF0:USTF0",1750116340268,8.84308545,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116340269,8.84308545,2574.5,2574.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750116340465,3.2078,2574.5,2574.2,2.21934]
["bitfinex-derivatives","ETHF0:USTF0",1750116340670,3.2078,2574.5,2574.4,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116340870,5.63528545,2574.4,2574.3,17.79285736]
["bitfinex-derivatives","ETHF0:USTF0",1750116341075,5.63528545,2574.4,2574.3,2.21932]
["bitfinex-derivatives","ETHF0:USTF0",1750116341278,3.2078,2574.5,2574.3,17.01633736]
["bitfinex-derivatives","ETHF0:USTF0",1750116341578,3.2078,2574.5,2574.4,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116341774,3.2078,2574.5,2574.4,17.79282736]
["bitfinex-derivatives","ETHF0:USTF0",1750116342374,0.00582389,2574.6,2574.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750116342676,3.2078,2575.1,2575.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750116342874,8.84308545,2575.5,2575.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750116343071,8.84308545,2575.5,2575.4,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116343378,8.84308545,2575.5,2575.4,16.34972736]
["bitfinex-derivatives","ETHF0:USTF0",1750116343677,31.90910934,2575.7,2575.4,17.85841736]
["bitfinex-derivatives","ETHF0:USTF0",1750116343874,31.90910934,2575.7,2575.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116344079,31.90910934,2575.7,2575.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116344779,31.90610934,2575.7,2575.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116345177,31.90410934,2575.7,2575.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116345675,0.00582389,2575.7,2575.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116345870,5.63528545,2576.1,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750116346072,1.4847,2576.4,2576.3,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116346073,0.77589,2576.4,2576.3,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116346274,5.63528545,2576.5,2576.3,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116346476,6.41114545,2576.5,2576.4,17.03943736]
["bitfinex-derivatives","ETHF0:USTF0",1750116346976,26.258,2576.6,2575.3,46.67655]
["bitfinex-derivatives","ETHF0:USTF0",1750116346977,0.77596,2576.2,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750116347181,0.77596,2576.2,2576.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116347481,0.77598,2576.1,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116347683,26.256,2576.2,2575.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750116347684,0.77604,2575.9,2575.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750116347877,6.27554531,2576.0,2575.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750116348180,0.77598,2576.1,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116348378,27.02898,2576.1,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116348679,26.253,2576.1,2575.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750116348874,7.05149531,2576.3,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116349071,7.05149531,2576.3,2575.9,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116349072,26.249,2576.2,2575.9,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116349275,7.05155531,2576.0,2575.9,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116349577,0.77608,2575.8,2575.7,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750116349780,30.2308,2576.1,2575.9,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116350077,26.247,2576.1,2576.0,17.82214736]
["bitfinex-derivatives","ETHF0:USTF0",1750116350275,0.06737406,2576.3,2576.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750116350477,0.06737406,2576.3,2575.5,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1750116350478,9.48334531,2576.2,2575.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750116350674,6.27554531,2575.8,2575.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116350981,33.29661531,2575.8,2575.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116351184,1.93991,2576.2,2575.7,20.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116351185,3.2078,2576.2,2575.7,20.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116351373,3.98375,2576.2,2576.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116352076,3.2078,2576.2,2576.1,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116352479,3.2078,2576.2,2576.1,23.23153736]
["bitfinex-derivatives","ETHF0:USTF0",1750116353180,10.25929531,2576.2,2576.1,23.23153736]
["bitfinex-derivatives","ETHF0:USTF0",1750116353384,3.98375,2576.2,2576.1,23.23153736]
["bitfinex-derivatives","ETHF0:USTF0",1750116353584,3.2078,2576.2,2576.1,23.23153736]
["bitfinex-derivatives","ETHF0:USTF0",1750116353781,3.98375,2576.2,2576.1,23.23153736]
["bitfinex-derivatives","ETHF0:USTF0",1750116354581,3.98375,2576.2,2576.1,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1750116354782,0.77598,2576.1,2576.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750116354981,7.05152531,2576.1,2576.0,24.62003736]
["bitfinex-derivatives","ETHF0:USTF0",1750116356084,33.28352531,2576.1,2576.0,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1750116356294,0.77601,2576.0,2575.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750116356782,0.77601,2576.0,2575.8,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1750116356783,0.77604,2575.9,2575.8,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1750116356983,3.98384,2575.9,2575.8,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1750116357376,0.77604,2575.9,2575.8,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1750116357780,32.50754531,2576.1,2575.8,23.23053736]
["bitfinex-derivatives","ETHF0:USTF0",1750116357781,26.232,2576.1,2575.8,23.23053736]
["bitfinex-derivatives","ETHF0:USTF0",1750116357981,27.00799,2576.1,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116358395,32.50754531,2576.1,2575.4,8.43318]
["bitfinex-derivatives","ETHF0:USTF0",1750116358586,3.2078,2575.9,2575.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116358786,3.2078,2576.2,2576.0,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116359092,3.2078,2576.2,2575.4,9.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750116359093,26.223,2576.1,2575.9,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116359281,7.05155531,2576.0,2575.9,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116359592,0.77619,2575.4,2575.3,10.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750116360090,0.77622,2575.3,2575.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116360686,0.77622,2575.3,2575.2,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116361186,3.98402,2575.3,2575.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116362190,30.20302,2575.3,2575.2,15.57936125]
["bitfinex-derivatives","ETHF0:USTF0",1750116362896,30.20302,2575.3,2575.2,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116363491,30.20302,2575.3,2575.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116363685,36.47856531,2575.3,2575.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116363891,41.47856531,2575.3,2575.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116364695,10.25956531,2575.3,2575.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116364987,36.47556531,2575.3,2575.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116365188,3.27517406,2575.3,2575.2,15.57354125]
["bitfinex-derivatives","ETHF0:USTF0",1750116365585,0.06737406,2575.3,2575.2,21.34979125]
["bitfinex-derivatives","ETHF0:USTF0",1750116365787,0.06737406,2575.3,2575.2,24.55759125]
["bitfinex-derivatives","ETHF0:USTF0",1750116365995,26.214,2575.7,2575.2,23.78134125]
["bitfinex-derivatives","ETHF0:USTF0",1750116366291,0.77619,2575.5,2575.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750116366489,29.4208,2575.8,2575.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116366689,30.19687,2575.8,2575.7,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116366884,0.77616,2575.5,2575.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750116367185,0.77619,2575.4,2575.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750116367586,0.77619,2575.4,2575.3,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116368192,0.77619,2575.4,2575.3,17.06123736]
["bitfinex-derivatives","ETHF0:USTF0",1750116368495,5.64303239,2575.5,2575.3,17.06123736]
["bitfinex-derivatives","ETHF0:USTF0",1750116368792,3.2078,2575.8,2575.4,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116368997,5.64303239,2576.5,2575.7,18.78133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116369186,3.98363,2576.6,2576.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116369386,0.77586,2576.5,2576.4,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1750116369595,3.98363,2576.6,2576.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116369791,3.2078,2576.6,2576.5,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116370095,0.00582389,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750116370392,0.00582389,2576.7,2576.6,20.23853736]
["bitfinex-derivatives","ETHF0:USTF0",1750116370692,0.00582389,2576.7,2576.6,33.67136736]
["bitfinex-derivatives","ETHF0:USTF0",1750116371094,0.00582389,2576.7,2576.6,32.42146736]
["bitfinex-derivatives","ETHF0:USTF0",1750116373195,0.78162389,2576.7,2576.6,23.22853736]
["bitfinex-derivatives","ETHF0:USTF0",1750116373795,0.00582389,2576.7,2576.3,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1750116373997,0.00582389,2576.7,2576.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116374397,0.78162389,2576.7,2576.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116376095,0.00582389,2576.7,2576.6,23.19253736]
["bitfinex-derivatives","ETHF0:USTF0",1750116376497,0.78162389,2576.7,2576.6,23.19253736]
["bitfinex-derivatives","ETHF0:USTF0",1750116376894,0.78162389,2576.7,2576.3,47.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750116376895,0.77589,2576.4,2576.3,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1750116377101,0.78162389,2576.7,2576.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116377493,0.00582389,2576.7,2576.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116377800,3.2078,2577.4,2576.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750116377996,3.2078,2577.7,2577.3,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116378196,3.2078,2577.7,2577.6,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116378397,0.77542,2578.0,2577.6,23.96804736]
["bitfinex-derivatives","ETHF0:USTF0",1750116378598,10.25541102,2578.1,2577.9,15.57353736]
["bitfinex-derivatives","ETHF0:USTF0",1750116378816,3.2853765,2578.1,2578.0,24.70873736]
["bitfinex-derivatives","ETHF0:USTF0",1750116379298,3.2853765,2578.1,2578.0,17.08973736]
["bitfinex-derivatives","ETHF0:USTF0",1750116379602,0.77547,2577.8,2577.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116379805,10.25548102,2577.8,2577.7,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116381600,29.76402204,2577.8,2576.1,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1750116381904,0.77571,2577.0,2576.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750116382203,7.04780102,2577.4,2577.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116382408,0.77559,2577.4,2577.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116382603,7.04780102,2577.4,2577.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116383206,0.77562,2577.3,2577.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750116383608,3.98337,2577.5,2577.2,15.84224736]
["bitfinex-derivatives","ETHF0:USTF0",1750116383802,0.77557,2577.5,2577.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116384001,1.94224231,2577.7,2577.4,18.37791736]
["bitfinex-derivatives","ETHF0:USTF0",1750116384204,1.16673231,2577.7,2577.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116384910,1.94223231,2577.7,2577.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116385408,1.94223231,2577.7,2577.6,22.01154736]
["bitfinex-derivatives","ETHF0:USTF0",1750116386410,1.16673231,2577.7,2577.6,22.01154736]
["bitfinex-derivatives","ETHF0:USTF0",1750116386608,1.16673231,2577.7,2577.6,22.78707736]
["bitfinex-derivatives","ETHF0:USTF0",1750116386810,1.16673231,2577.7,2577.6,24.23267736]
["bitfinex-derivatives","ETHF0:USTF0",1750116387006,1.45667272,2577.7,2577.6,23.45714736]
["bitfinex-derivatives","ETHF0:USTF0",1750116387312,2.23217272,2577.7,2577.6,23.45714736]
["bitfinex-derivatives","ETHF0:USTF0",1750116387612,2.61530844,2577.7,2577.6,23.45714736]
["bitfinex-derivatives","ETHF0:USTF0",1750116388414,2.61530844,2577.7,2577.6,23.45614736]
["bitfinex-derivatives","ETHF0:USTF0",1750116388714,1.83980844,2577.7,2577.6,23.45614736]
["bitfinex-derivatives","ETHF0:USTF0",1750116389013,1.83980844,2577.7,2577.6,24.23167736]
["bitfinex-derivatives","ETHF0:USTF0",1750116389512,2.61530844,2577.7,2577.6,23.45614736]
["bitfinex-derivatives","ETHF0:USTF0",1750116389903,1.83980844,2577.7,2577.6,23.45614736]
["bitfinex-derivatives","ETHF0:USTF0",1750116390105,0.84275406,2578.1,2577.9,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750116390303,0.06737406,2578.1,2578.0,24.22495736]
["bitfinex-derivatives","ETHF0:USTF0",1750116390506,0.06737406,2578.1,2578.0,25.70125736]
["bitfinex-derivatives","ETHF0:USTF0",1750116391003,0.06737406,2578.1,2578.0,18.08525736]
["bitfinex-derivatives","ETHF0:USTF0",1750116391205,0.00582389,2578.3,2578.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750116391406,0.00582389,2578.3,2578.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116391804,0.78116389,2578.3,2578.2,15.82334736]
["bitfinex-derivatives","ETHF0:USTF0",1750116392407,0.00582389,2578.3,2578.2,15.82334736]
["bitfinex-derivatives","ETHF0:USTF0",1750116392611,0.00582389,2578.3,2578.2,16.59869736]
["bitfinex-derivatives","ETHF0:USTF0",1750116392814,0.00582389,2578.3,2578.2,19.80649736]
["bitfinex-derivatives","ETHF0:USTF0",1750116393110,0.00582389,2578.3,2578.2,19.03114736]
["bitfinex-derivatives","ETHF0:USTF0",1750116393408,0.00582389,2578.3,2578.2,27.42249736]
["bitfinex-derivatives","ETHF0:USTF0",1750116394015,0.00582389,2578.3,2578.2,26.64714736]
["bitfinex-derivatives","ETHF0:USTF0",1750116394310,0.78114389,2578.3,2578.2,26.64614736]
["bitfinex-derivatives","ETHF0:USTF0",1750116394615,0.84851795,2578.3,2578.2,26.64614736]
["bitfinex-derivatives","ETHF0:USTF0",1750116394811,0.07319795,2578.3,2578.2,27.42149736]
["bitfinex-derivatives","ETHF0:USTF0",1750116395812,0.07319795,2578.3,2578.2,32.42149736]
["bitfinex-derivatives","ETHF0:USTF0",1750116396011,3.2078,2578.7,2578.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750116396317,0.7752,2578.7,2578.6,22.00954736]
["bitfinex-derivatives","ETHF0:USTF0",1750116397718,0.7752,2578.7,2578.6,23.45374736]
["bitfinex-derivatives","ETHF0:USTF0",1750116399316,0.77526,2578.5,2578.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116399621,7.04747102,2578.5,2578.4,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116400218,8.21042102,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116400412,0.77532,2578.3,2578.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750116400613,9.48001102,2578.6,2578.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116400808,3.98304,2578.6,2578.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116401009,3.2078,2578.6,2578.5,16.64990736]
["bitfinex-derivatives","ETHF0:USTF0",1750116401208,3.98876389,2578.9,2578.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750116401520,3.21362389,2578.9,2578.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116401715,3.98876389,2578.9,2578.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116401911,10.26097491,2578.9,2578.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116402114,0.77526,2578.5,2578.4,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1750116402420,0.7752,2578.7,2578.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116402919,0.77529,2578.4,2578.3,0.00582389]
["bitfinex-derivatives","ETHF0:USTF0",1750116403115,0.77529,2578.4,2578.3,7.61882389]
["bitfinex-derivatives","ETHF0:USTF0",1750116403825,3.2078,2578.6,2578.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750116404122,2.17668,2578.8,2578.5,15.16978736]
["bitfinex-derivatives","ETHF0:USTF0",1750116404316,0.7752,2578.7,2578.6,15.88924736]
["bitfinex-derivatives","ETHF0:USTF0",1750116405020,1.4015,2578.8,2578.3,7.61882389]
["bitfinex-derivatives","ETHF0:USTF0",1750116405218,7.04747102,2578.5,2578.4,21.97754736]
["bitfinex-derivatives","ETHF0:USTF0",1750116405824,7.04747102,2578.5,2578.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116406016,1.4015,2578.8,2578.4,15.16981736]
["bitfinex-derivatives","ETHF0:USTF0",1750116406318,0.7752,2578.7,2578.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116406522,1.4015,2578.8,2578.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116406723,0.77517,2578.8,2578.7,15.89514736]
["bitfinex-derivatives","ETHF0:USTF0",1750116406923,0.77517,2578.8,2578.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750116407819,10.26099491,2578.9,2578.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750116408018,0.77517,2578.8,2578.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750116408419,9.48583491,2578.9,2578.7,15.89514736]
["bitfinex-derivatives","ETHF0:USTF0",1750116408921,9.48583491,2578.9,2578.3,8.99122389]
["bitfinex-derivatives","ETHF0:USTF0",1750116408922,0.77517,2578.8,2578.3,8.99122389]
["bitfinex-derivatives","ETHF0:USTF0",1750116409120,7.04744102,2578.6,2578.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116409313,6.27221102,2578.6,2578.5,15.16980736]
["bitfinex-derivatives","ETHF0:USTF0",1750116409624,0.7752,2578.8,2578.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750116409825,0.00582389,2578.9,2578.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116410121,0.00582389,2578.9,2578.8,15.16971736]
["bitfinex-derivatives","ETHF0:USTF0",1750116410322,0.00582389,2578.9,2578.8,15.83054736]
["bitfinex-derivatives","ETHF0:USTF0",1750116410516,0.78096389,2578.9,2578.8,21.97754736]
["bitfinex-derivatives","ETHF0:USTF0",1750116410720,1.17272099,2578.9,2578.8,15.16971736]
["bitfinex-derivatives","ETHF0:USTF0",1750116410924,1.17272099,2578.9,2578.8,16.60571736]
["bitfinex-derivatives","ETHF0:USTF0",1750116411222,0.00582389,2578.9,2578.8,16.60571736]
["bitfinex-derivatives","ETHF0:USTF0",1750116411525,5.62871909,2579.4,2579.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750116411728,7.57122844,2579.4,2579.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116411928,6.79623844,2579.4,2579.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750116412223,7.57124844,2579.4,2579.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750116412524,6.40372909,2579.4,2579.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116412822,1.94216446,2579.4,2579.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116413021,1.94216446,2579.4,2579.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750116413623,1.16715446,2579.4,2579.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750116413932,3.21362389,2579.6,2579.3,15.86924736]
["bitfinex-derivatives","ETHF0:USTF0",1750116414126,3.21362389,2579.6,2579.5,15.16950736]
["bitfinex-derivatives","ETHF0:USTF0",1750116414430,3.21362389,2579.6,2579.5,22.75250736]
["bitfinex-derivatives","ETHF0:USTF0",1750116414623,0.00582389,2579.6,2579.5,24.22720736]
["bitfinex-derivatives","ETHF0:USTF0",1750116415225,3.2078,2580.4,2579.6,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750116415522,2.25951192,2580.9,2580.3,17.60234736]
["bitfinex-derivatives","ETHF0:USTF0",1750116415716,0.77466,2580.5,2580.4,23.44804736]
["bitfinex-derivatives","ETHF0:USTF0",1750116415918,0.7747,2580.4,2580.0,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750116416118,6.26107749,2580.4,2580.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116416313,0.00581238,2580.5,2580.3,15.16924736]
["bitfinex-derivatives","ETHF0:USTF0",1750116416525,0.00581238,2580.5,2580.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750116416825,0.77469,2580.4,2580.3,21.97654736]
["bitfinex-derivatives","ETHF0:USTF0",1750116417122,1.42391238,2580.5,2580.3,21.97654736]
["bitfinex-derivatives","ETHF0:USTF0",1750116417318,0.00581238,2580.5,2580.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116417524,0.00581238,2580.5,2580.4,15.86604736]
["bitfinex-derivatives","ETHF0:USTF0",1750116417726,0.00581238,2580.5,2580.4,16.64073736]
["bitfinex-derivatives","ETHF0:USTF0",1750116418222,1.4181,2580.9,2580.4,19.07384736]
["bitfinex-derivatives","ETHF0:USTF0",1750116418525,1.4181,2580.9,2580.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116418728,6.26107749,2581.1,2580.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116418928,1.93755545,2581.0,2580.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750116419123,4.37084545,2581.0,2580.7,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750116419326,0.77454,2580.9,2580.8,15.77794736]
["bitfinex-derivatives","ETHF0:USTF0",1750116419525,3.98232,2581.0,2580.8,15.77794736]
["bitfinex-derivatives","ETHF0:USTF0",1750116419726,3.2078,2581.0,2580.8,15.77794736]
["bitfinex-derivatives","ETHF0:USTF0",1750116420127,3.2078,2581.0,2580.8,16.55250736]
["bitfinex-derivatives","ETHF0:USTF0",1750116420336,3.98232,2581.0,2580.8,15.77794736]
["bitfinex-derivatives","ETHF0:USTF0",1750116420527,0.77454,2580.9,2580.8,15.77794736]
["bitfinex-derivatives","ETHF0:USTF0",1750116420731,0.77465,2580.6,2580.5,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750116421032,7.03572749,2580.6,2580.5,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750116421226,6.26107749,2580.6,2580.5,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750116421428,0.77457,2580.8,2580.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116421623,0.77457,2580.8,2580.6,15.83634736]
["bitfinex-derivatives","ETHF0:USTF0",1750116421832,3.2078,2581.0,2580.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116422031,3.98231,2581.0,2580.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116422238,3.2078,2581.0,2580.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116422526,3.98231,2581.0,2580.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116422732,0.77456,2580.9,2580.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750116422935,3.98231,2581.0,2580.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116423230,3.2078,2581.0,2580.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116423432,0.00581238,2581.2,2580.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116423635,0.00581238,2581.2,2581.1,15.16902736]
["bitfinex-derivatives","ETHF0:USTF0",1750116423825,0.00581238,2581.2,2581.1,23.39844736]
["bitfinex-derivatives","ETHF0:USTF0",1750116424136,0.00581238,2581.2,2581.1,64.19744736]
["bitfinex-derivatives","ETHF0:USTF0",1750116424335,9.46887749,2581.7,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750116424627,9.46887749,2581.7,2581.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116424834,0.7744,2581.4,2581.1,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750116425131,6.26107749,2582.1,2581.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116425325,6.26688987,2582.1,2581.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116425527,0.77427,2581.8,2581.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116425728,7.03535749,2581.8,2581.6,7.58381238]
["bitfinex-derivatives","ETHF0:USTF0",1750116425931,6.26107749,2581.8,2581.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116426232,6.26107749,2581.8,2581.7,15.78384736]
["bitfinex-derivatives","ETHF0:USTF0",1750116426635,3.98201,2582.0,2581.7,15.78384736]
["bitfinex-derivatives","ETHF0:USTF0",1750116426830,0.00581238,2582.1,2581.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116427130,0.77999238,2582.1,2582.0,15.78384736]
["bitfinex-derivatives","ETHF0:USTF0",1750116427435,0.00581238,2582.1,2582.0,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116427933,0.00581238,2582.1,2582.0,25.65045736]
["bitfinex-derivatives","ETHF0:USTF0",1750116428126,0.77407,2582.5,2582.0,25.65045736]
["bitfinex-derivatives","ETHF0:USTF0",1750116428330,6.26107749,2583.6,2582.4,17.60234736]
["bitfinex-derivatives","ETHF0:USTF0",1750116428534,6.26107749,2583.6,2582.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116428730,6.26107749,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116428731,0.77394,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116429035,0.7741,2582.4,2582.1,47.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750116429230,6.26107749,2582.3,2582.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750116429632,0.77411,2582.4,2582.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750116429831,0.00387484,2582.5,2582.4,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750116430130,0.00387484,2582.5,2582.4,18.37643736]
["bitfinex-derivatives","ETHF0:USTF0",1750116430323,3.2078,2583.3,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750116430529,6.26107749,2583.0,2582.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116430834,0.774,2582.7,2582.6,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750116431232,7.03507749,2582.7,2582.6,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750116431925,1.4789,2583.5,2582.6,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750116431926,3.2078,2584.0,2582.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116432123,6.26107749,2584.1,2583.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116432334,6.26107749,2583.7,2583.6,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116432534,6.26107749,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116432740,11.26107749,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116433037,12.64377749,2583.7,2583.6,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116433338,1.3827,2583.7,2583.6,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116433933,1.3827,2583.7,2583.6,10.75561238]
["bitfinex-derivatives","ETHF0:USTF0",1750116434235,1.3827,2583.7,2583.6,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116434535,1.362,2584.2,2583.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750116434536,6.26107749,2584.2,2583.7,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750116434735,6.26107749,2583.9,2583.6,10.75561238]
["bitfinex-derivatives","ETHF0:USTF0",1750116435830,1.4421,2584.4,2583.6,10.75561238]
["bitfinex-derivatives","ETHF0:USTF0",1750116435831,1.4421,2584.4,2583.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116436034,6.26107749,2584.6,2584.3,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750116436338,1.3915,2584.9,2584.4,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750116436539,6.26107749,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116436933,0.77345,2584.6,2584.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750116437133,0.77354,2584.3,2584.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750116437433,7.03461749,2584.3,2584.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750116438337,11.26107749,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116438548,7.03469749,2584.0,2583.6,10.75361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116438742,6.26107749,2584.0,2583.6,10.75361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116438935,1.4197,2583.9,2583.6,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116439438,6.26107749,2584.0,2583.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750116439738,7.03469749,2584.0,2583.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750116439941,6.26107749,2584.0,2583.6,3.98733238]
["bitfinex-derivatives","ETHF0:USTF0",1750116440140,7.03469749,2584.0,2583.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750116440438,0.06737406,2583.9,2583.8,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750116440940,0.06737406,2583.9,2583.8,15.16821736]
["bitfinex-derivatives","ETHF0:USTF0",1750116441239,0.06737406,2583.9,2583.8,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750116441544,0.06737406,2583.9,2583.8,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750116441845,0.06737406,2583.9,2583.8,8.31267]
["bitfinex-derivatives","ETHF0:USTF0",1750116442040,0.06737406,2583.9,2583.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750116442241,0.06737406,2583.9,2583.8,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750116443040,0.06737406,2583.9,2583.8,15.16821736]
["bitfinex-derivatives","ETHF0:USTF0",1750116443238,1.4421,2584.5,2584.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750116443444,1.4421,2584.5,2584.4,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1750116443650,2.26583103,2585.8,2584.4,52.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750116443844,3.2078,2585.8,2585.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116444139,6.26107749,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750116444342,6.26107749,2585.6,2584.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116444343,31.81796599,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116444543,6.26107749,2584.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116444845,6.26107749,2583.6,2583.5,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750116445031,6.26107749,2583.6,2583.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116445240,11.26107749,2583.6,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116445543,3.2078,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116445943,3.19403615,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116446141,1.07603615,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116446351,1.07597639,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116446540,9.46887749,2583.7,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116446741,7.03489749,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116446937,8.11170867,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116447140,9.52200867,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116447535,8.74818867,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116447738,10.91440867,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116448840,15.91440867,2583.3,2583.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116449149,15.14058867,2583.3,2582.6,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1750116449349,6.26107749,2582.9,2582.6,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1750116449647,1.07681118,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116449839,3.2078,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116450038,6.26107749,2582.4,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750116450244,3.98182,2582.7,2582.2,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1750116450245,1.07681118,2582.3,2582.2,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1750116450444,17.00587749,2583.2,2582.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116450751,1.08151299,2583.1,2582.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750116451043,1.08151299,2583.0,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750116451546,1.07639417,2583.0,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750116451937,1.07639417,2583.0,2582.9,15.16848736]
["bitfinex-derivatives","ETHF0:USTF0",1750116452137,32.58807749,2583.5,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750116452347,1.0776361,2583.4,2583.1,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116452651,32.58807749,2583.5,2583.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750116452836,1.07895653,2583.4,2583.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750116453039,7.34003402,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116453243,7.34003402,2583.3,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750116453244,1.07895653,2583.2,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750116453446,4.28675653,2583.2,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750116453644,1.07895653,2583.1,2583.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750116454338,27.39295653,2583.1,2583.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750116454844,27.39295653,2583.1,2582.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750116455044,1.07895653,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116455245,1.07895653,2583.0,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750116456246,1.07895653,2583.0,2582.9,2.23844]
["bitfinex-derivatives","ETHF0:USTF0",1750116457446,1.07895653,2583.0,2582.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750116457652,8.11396402,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116457852,1.07895653,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116458151,1.07895653,2582.9,2582.8,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750116458341,1.07895653,2583.0,2582.8,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750116458546,1.07895653,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116458747,1.85288653,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116458950,1.07895653,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116459148,1.07895653,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116459354,36.86905155,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116459355,6.26107749,2582.7,2582.5,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1750116459550,27.28895653,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116459855,6.26107749,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116460055,7.34003402,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116460651,7.34003402,2582.3,2582.2,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750116461250,1.07895653,2582.3,2582.2,18.37649736]
["bitfinex-derivatives","ETHF0:USTF0",1750116461462,26.96904,2582.6,2582.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750116461665,1.85613252,2582.5,2582.2,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1750116461967,1.85616252,2582.4,2582.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750116462166,1.08206252,2582.3,2582.2,5.32875]
["bitfinex-derivatives","ETHF0:USTF0",1750116462355,1.08206252,2582.4,2582.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750116462670,0.77406,2582.5,2582.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750116462965,1.85803795,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116463161,1.08392795,2582.3,2582.2,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750116464563,6.26107749,2582.6,2582.2,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750116464760,32.43707749,2582.3,2582.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116464969,0.77418,2582.1,2582.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116465168,1.08152859,2582.1,2582.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116465860,1.08152859,2582.1,2582.0,0.78002238]
["bitfinex-derivatives","ETHF0:USTF0",1750116466066,1.08152859,2582.1,2582.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116466460,3.21361238,2582.4,2582.3,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750116466665,0.00581238,2582.4,2582.3,18.37646736]
["bitfinex-derivatives","ETHF0:USTF0",1750116467064,0.00581238,2582.4,2582.3,59.17646736]
["bitfinex-derivatives","ETHF0:USTF0",1750116467267,3.98169,2583.1,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750116467464,27.20646056,2583.0,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750116467666,3.98169,2583.1,2582.8,15.16850736]
["bitfinex-derivatives","ETHF0:USTF0",1750116467667,1.08046056,2582.9,2582.8,15.16850736]
["bitfinex-derivatives","ETHF0:USTF0",1750116467874,3.27517406,2583.1,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750116468171,3.27517406,2583.1,2582.4,12.32738]
["bitfinex-derivatives","ETHF0:USTF0",1750116468172,27.97975474,2583.0,2582.4,10.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750116468360,1.08083474,2582.9,2582.7,15.16854736]
["bitfinex-derivatives","ETHF0:USTF0",1750116468564,26.89892,2583.0,2582.7,15.16854736]
["bitfinex-derivatives","ETHF0:USTF0",1750116468773,1.08086948,2582.9,2582.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750116468971,0.77394,2582.9,2582.6,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750116469173,0.77394,2582.9,2582.4,10.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750116469174,3.2078,2582.7,2582.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750116469377,6.26107749,2582.9,2582.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116469675,3.98183,2582.6,2582.4,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750116469872,26.103,2582.5,2582.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750116470172,1.08153654,2582.4,2582.0,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116470369,26.103,2582.5,2582.1,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116470571,1.08152787,2582.4,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750116470772,26.87707,2582.5,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750116470969,26.87707,2582.5,2582.0,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116470970,0.77416,2582.2,2582.0,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116471163,7.03521749,2582.3,2582.0,3.98782238]
["bitfinex-derivatives","ETHF0:USTF0",1750116471366,6.26107749,2582.3,2582.0,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116471672,17.10087749,2582.6,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750116471871,27.98874596,2582.5,2582.2,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750116472175,1.85774596,2582.4,2582.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750116472474,1.08365596,2582.3,2582.0,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116472670,6.26107749,2582.3,2582.0,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116472973,1.08469951,2582.2,2582.0,3.98781238]
["bitfinex-derivatives","ETHF0:USTF0",1750116473177,26.103,2582.1,2582.0,3.98781238]
["bitfinex-derivatives","ETHF0:USTF0",1750116473367,26.103,2582.1,2582.0,0.78001238]
["bitfinex-derivatives","ETHF0:USTF0",1750116474169,0.77409,2582.4,2582.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750116474378,27.16810827,2582.3,2582.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750116474578,1.08733198,2582.2,2582.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750116475277,1.08733198,2582.2,2582.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116475580,1.08733198,2582.1,2582.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116475772,27.13833198,2582.1,2582.0,0.78002238]
["bitfinex-derivatives","ETHF0:USTF0",1750116476470,27.91251198,2582.1,2582.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116477276,0.77429,2581.8,2581.6,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750116477478,7.03532749,2581.9,2581.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116477669,26.048,2581.8,2581.6,17.21734736]
["bitfinex-derivatives","ETHF0:USTF0",1750116477980,26.8223,2581.8,2581.6,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750116478281,0.77434,2581.6,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116478578,26.048,2581.8,2581.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116478579,0.77428,2581.8,2581.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116478777,26.048,2581.7,2581.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116478977,26.8223,2581.7,2581.5,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750116479179,26.8223,2581.7,2581.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116479578,26.048,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750116480380,26.048,2581.7,2581.6,15.16887736]
["bitfinex-derivatives","ETHF0:USTF0",1750116481378,26.048,2581.7,2581.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750116481581,0.77433,2581.6,2581.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750116481786,0.77434,2581.6,2581.4,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116481974,26.048,2581.7,2581.4,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116481975,26.82232,2581.7,2581.4,5.31869238]
["bitfinex-derivatives","ETHF0:USTF0",1750116482281,26.048,2581.7,2581.4,4.54431238]
["bitfinex-derivatives","ETHF0:USTF0",1750116482779,5.6181488,2581.6,2581.4,5.31870238]
["bitfinex-derivatives","ETHF0:USTF0",1750116483184,6.3924888,2581.6,2581.4,4.54431238]
["bitfinex-derivatives","ETHF0:USTF0",1750116483383,6.3924888,2581.6,2581.4,3.21361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116483779,6.3924888,2581.6,2581.4,3.98800238]
["bitfinex-derivatives","ETHF0:USTF0",1750116484079,0.00581238,2582.0,2581.5,22.02854736]
["bitfinex-derivatives","ETHF0:USTF0",1750116484385,0.00581238,2582.0,2581.8,15.16881736]
["bitfinex-derivatives","ETHF0:USTF0",1750116484386,26.051,2581.9,2581.8,15.16881736]
["bitfinex-derivatives","ETHF0:USTF0",1750116484777,26.051,2581.9,2581.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750116485772,26.11837406,2581.9,2581.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750116486185,26.11837406,2581.9,2581.5,8.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750116486186,31.73652286,2581.9,2581.5,8.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750116486486,6.3924988,2581.6,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116486681,26.05,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116486978,26.05,2581.5,2581.4,1.38361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116487185,26.82436,2581.5,2581.4,1.38361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116487486,26.05,2581.5,2581.4,1.38361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116487676,26.82436,2581.5,2581.4,1.38361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116488476,26.05,2581.5,2581.4,1.38361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116488985,26.82436,2581.5,2581.4,1.38361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116489885,26.82236,2581.5,2581.4,1.38361238]
["bitfinex-derivatives","ETHF0:USTF0",1750116490496,26.82236,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116491983,26.048,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116492385,26.82236,2581.5,2581.4,1.38221238]
["bitfinex-derivatives","ETHF0:USTF0",1750116492888,26.82236,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116493581,26.048,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116493982,26.82236,2581.5,2581.4,1.38221238]
["bitfinex-derivatives","ETHF0:USTF0",1750116494693,26.82236,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116494694,43.66694272,2581.5,2581.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116494986,0.77463,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116495192,26.81963,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116495583,26.045,2580.6,2580.2,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1750116495783,0.77472,2580.3,2580.2,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1750116495982,26.81872,2580.3,2580.2,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1750116496183,26.81872,2580.3,2580.2,17.60234736]
["bitfinex-derivatives","ETHF0:USTF0",1750116496684,0.77478,2580.1,2580.0,1.35191238]
["bitfinex-derivatives","ETHF0:USTF0",1750116496986,7.02620168,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116498390,26.81878,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116499092,33.07020168,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116499294,34.1584198,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116499493,33.07320168,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116499686,39.52020168,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116499886,33.07320168,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116500592,34.35040168,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116500983,39.73012537,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116501191,6.25142168,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116501393,1.2775,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116501586,10.82417406,2580.1,2579.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116501587,0.06737406,2580.1,2579.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116501786,26.044,2580.0,2579.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750116501996,26.81881,2580.0,2579.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750116502195,26.049,2580.0,2579.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750116502794,0.00581238,2580.5,2579.9,20.66154736]
["bitfinex-derivatives","ETHF0:USTF0",1750116502994,0.00581238,2580.5,2580.4,15.16923736]
["bitfinex-derivatives","ETHF0:USTF0",1750116503492,7.55,2581.4,2580.4,19.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116503690,9.45922168,2581.5,2581.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116503994,0.77452,2581.0,2580.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116504293,26.82052,2581.0,2580.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116504588,26.046,2581.0,2580.7,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116504890,9.45922168,2580.8,2580.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750116505095,1.08791434,2580.9,2580.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116505096,6.25142168,2580.3,2580.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116505295,26.044,2580.3,2580.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116505796,0.77478,2580.1,2580.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750116505993,0.84215406,2580.1,2580.0,15.66415974]
["bitfinex-derivatives","ETHF0:USTF0",1750116507094,0.06737406,2580.1,2580.0,15.66415974]
["bitfinex-derivatives","ETHF0:USTF0",1750116507296,0.84215406,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116507796,0.06737406,2580.1,2580.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750116508294,0.06737406,2580.1,2580.0,15.17516974]
["bitfinex-derivatives","ETHF0:USTF0",1750116508496,26.10937406,2580.1,2580.0,15.17516974]
["bitfinex-derivatives","ETHF0:USTF0",1750116508690,26.10937406,2580.1,2580.0,17.60815974]
["bitfinex-derivatives","ETHF0:USTF0",1750116508887,41.86817406,2580.1,2579.3,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1750116509189,5.62405319,2579.6,2579.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116509498,31.66505319,2579.6,2579.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116509898,32.43998319,2579.6,2579.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116511491,32.43998319,2579.6,2578.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750116511492,0.77514,2579.0,2578.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750116511694,0.77514,2579.0,2577.4,7.67804929]
["bitfinex-derivatives","ETHF0:USTF0",1750116511695,3.2078,2578.5,2577.3,5.30621553]
["bitfinex-derivatives","ETHF0:USTF0",1750116511902,8.36604,2578.7,2575.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750116511903,3.2078,2577.2,2575.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750116512093,10.30477,2578.3,2575.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750116512094,3.2078,2575.9,2575.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750116512397,3.2078,2575.9,2575.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116512591,35.21685319,2575.9,2575.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116512895,0.00581238,2576.1,2575.8,19.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116513102,26.50181238,2576.1,2576.0,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116513285,26.50181238,2576.1,2576.0,19.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116513486,0.00581238,2576.1,2576.0,19.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116513687,3.2078,2577.0,2576.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116513895,3.2078,2576.4,2575.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750116514195,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116514395,3.2078,2576.8,2576.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116514786,3.98358,2576.8,2576.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116515796,3.2078,2576.8,2576.7,19.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116517094,3.98358,2576.8,2576.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116517294,3.2078,2576.8,2576.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116517494,3.2078,2576.8,2576.7,19.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116517897,3.2078,2576.8,2576.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116518208,0.77584,2576.6,2576.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750116518704,0.77584,2576.6,2576.5,16.98524736]
["bitfinex-derivatives","ETHF0:USTF0",1750116519200,0.77584,2576.6,2576.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750116519594,0.77584,2576.6,2576.5,15.69934736]
["bitfinex-derivatives","ETHF0:USTF0",1750116519796,27.38984,2576.6,2576.5,15.69934736]
["bitfinex-derivatives","ETHF0:USTF0",1750116520200,33.66347158,2576.6,2576.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750116520404,0.77599,2576.1,2576.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750116520594,30.59779,2576.1,2576.0,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750116520893,3.98379,2576.1,2576.0,17.06674736]
["bitfinex-derivatives","ETHF0:USTF0",1750116521099,3.98379,2576.1,2576.0,15.78094736]
["bitfinex-derivatives","ETHF0:USTF0",1750116521301,0.77611,2575.7,2575.6,1.3000749]
["bitfinex-derivatives","ETHF0:USTF0",1750116521497,29.8238,2575.7,2575.3,48.65]
["bitfinex-derivatives","ETHF0:USTF0",1750116521698,3.984,2575.4,2575.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750116522203,0.77629,2575.1,2575.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750116522407,0.77632,2575.0,2574.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750116522701,30.60809,2575.1,2575.0,15.74884736]
["bitfinex-derivatives","ETHF0:USTF0",1750116523203,29.8258,2575.1,2575.0,15.74884736]
["bitfinex-derivatives","ETHF0:USTF0",1750116523805,3.2078,2575.1,2575.0,15.74884736]
["bitfinex-derivatives","ETHF0:USTF0",1750116524298,3.2078,2575.1,2575.0,16.52516736]
["bitfinex-derivatives","ETHF0:USTF0",1750116524607,3.2078,2575.2,2575.0,20.74884736]
["bitfinex-derivatives","ETHF0:USTF0",1750116524798,3.2078,2575.2,2575.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750116524997,3.2078,2575.2,2575.1,16.50783736]
["bitfinex-derivatives","ETHF0:USTF0",1750116525195,3.2078,2575.2,2575.1,27.24754736]
["bitfinex-derivatives","ETHF0:USTF0",1750116525399,3.2078,2575.2,2575.1,22.24754736]
["bitfinex-derivatives","ETHF0:USTF0",1750116525697,3.2078,2575.2,2575.1,63.04754736]
["bitfinex-derivatives","ETHF0:USTF0",1750116526101,3.98406,2575.2,2575.1,63.04754736]
["bitfinex-derivatives","ETHF0:USTF0",1750116526307,3.2078,2575.8,2575.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116526607,0.77608,2575.8,2575.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116526805,0.77619,2575.5,2575.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750116527000,0.77611,2575.7,2575.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116527301,0.77623,2575.3,2575.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750116527500,10.25766158,2575.3,2575.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750116527695,0.77632,2575.0,2574.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750116527900,3.98412,2575.0,2574.9,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1750116528099,3.98412,2575.0,2574.9,17.04354736]
["bitfinex-derivatives","ETHF0:USTF0",1750116528301,3.2078,2575.0,2574.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116528506,27.33035,2574.9,2574.8,14.40037113]
["bitfinex-derivatives","ETHF0:USTF0",1750116529298,27.33035,2574.9,2574.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116529703,27.33035,2574.9,2574.0,52.557]
["bitfinex-derivatives","ETHF0:USTF0",1750116529704,0.77646,2574.6,2574.0,52.557]
["bitfinex-derivatives","ETHF0:USTF0",1750116529909,3.2078,2574.5,2574.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750116530109,3.2078,2574.5,2574.3,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1750116530296,3.2078,2574.5,2574.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116530606,3.2078,2574.5,2574.4,15.70654736]
["bitfinex-derivatives","ETHF0:USTF0",1750116530808,3.98427,2574.5,2574.4,15.70654736]
["bitfinex-derivatives","ETHF0:USTF0",1750116531002,0.77653,2574.3,2574.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116531205,3.2078,2574.5,2574.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116531407,29.7768,2574.5,2574.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116531805,29.7768,2574.5,2574.4,15.17104736]
["bitfinex-derivatives","ETHF0:USTF0",1750116532402,29.7768,2574.5,2574.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116532602,3.2078,2574.5,2574.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116532805,3.2078,2574.5,2574.4,15.17104736]
["bitfinex-derivatives","ETHF0:USTF0",1750116533310,3.2078,2574.5,2574.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116533513,3.2078,2574.5,2574.4,15.17104736]
["bitfinex-derivatives","ETHF0:USTF0",1750116534201,29.7448,2574.5,2574.4,15.17104736]
["bitfinex-derivatives","ETHF0:USTF0",1750116534403,3.2078,2574.5,2574.4,15.17104736]
["bitfinex-derivatives","ETHF0:USTF0",1750116534815,26.526,2574.8,2574.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116535114,3.27517406,2574.9,2574.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750116535115,3.27517406,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750116535309,29.80217406,2574.9,2574.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116535518,30.51115,2574.9,2574.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116535710,30.51115,2574.9,2574.7,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1750116535910,0.7764,2574.8,2574.2,7.86282377]
["bitfinex-derivatives","ETHF0:USTF0",1750116536107,32.80063158,2574.9,2574.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116536308,32.80063158,2574.9,2574.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116536309,3.2078,2574.7,2574.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116536613,10.25796158,2574.3,2574.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116536915,36.76096158,2574.3,2574.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116537513,1.94141,2574.2,2573.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750116537817,3.2078,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750116538110,3.2078,2573.7,2573.6,15.17128736]
["bitfinex-derivatives","ETHF0:USTF0",1750116538320,3.2078,2573.7,2573.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116538516,3.98451,2573.7,2573.6,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116538817,3.98451,2573.7,2573.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116538818,0.77677,2573.5,2573.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116539015,33.57040158,2573.5,2573.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116539312,38.57040158,2573.5,2573.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116539519,33.57040158,2573.5,2573.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116539712,0.7769,2573.1,2572.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750116539914,30.54473,2573.0,2572.6,8.63603]
["bitfinex-derivatives","ETHF0:USTF0",1750116540124,3.2078,2572.9,2572.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116540317,0.77698,2572.8,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750116540515,0.77698,2572.8,2572.0,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750116540516,0.77704,2572.6,2572.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116540812,0.77704,2572.6,2572.0,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750116540813,8.2078,2572.6,2572.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750116541016,3.2078,2572.1,2572.0,14.47230785]
["bitfinex-derivatives","ETHF0:USTF0",1750116541220,29.7618,2572.1,2572.0,0.07776049]
["bitfinex-derivatives","ETHF0:USTF0",1750116541514,1.18261175,2572.1,2572.0,21.63663785]
["bitfinex-derivatives","ETHF0:USTF0",1750116541717,6.27363158,2573.1,2572.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116541909,26.554,2573.2,2573.1,15.17143736]
["bitfinex-derivatives","ETHF0:USTF0",1750116542110,6.27363158,2574.0,2573.2,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1750116542313,26.57,2573.9,2573.7,15.17124736]
["bitfinex-derivatives","ETHF0:USTF0",1750116542520,6.27363158,2574.0,2573.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116542713,26.57,2573.8,2573.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116542915,6.27363158,2573.7,2573.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116543116,7.05034158,2573.7,2573.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116543417,13.40184158,2573.7,2573.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116543620,0.7768,2573.4,2572.8,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750116543808,36.06643158,2573.3,2572.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116544011,6.27363158,2573.0,2572.7,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1750116544213,9.48143158,2573.3,2573.0,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116544514,26.584,2573.2,2572.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116544718,9.48143158,2573.3,2572.9,15.66814736]
["bitfinex-derivatives","ETHF0:USTF0",1750116544914,26.577,2573.2,2572.9,15.66814736]
["bitfinex-derivatives","ETHF0:USTF0",1750116545119,0.77697,2572.9,2572.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750116545421,3.98486,2572.6,2571.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750116545613,27.35607,2572.5,2572.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116545923,0.00582377,2572.6,2572.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116546213,0.06737406,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750116546418,3.2078,2573.3,2572.9,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116546617,6.27363158,2573.6,2573.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116546818,6.27363158,2573.6,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116547014,32.84963158,2573.6,2573.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116547210,32.84963158,2573.6,2573.4,15.17133736]
["bitfinex-derivatives","ETHF0:USTF0",1750116547416,0.00582377,2573.8,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116547612,3.2078,2573.6,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116547812,3.2078,2573.6,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750116548111,0.00582377,2573.8,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116548317,0.00582377,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750116548517,26.55682377,2573.8,2573.7,15.17125736]
["bitfinex-derivatives","ETHF0:USTF0",1750116548717,26.61719783,2573.8,2573.7,15.17125736]
["bitfinex-derivatives","ETHF0:USTF0",1750116549622,0.00582377,2573.8,2573.7,15.17125736]
["bitfinex-derivatives","ETHF0:USTF0",1750116549815,6.27363158,2574.3,2573.7,22.60234736]
["bitfinex-derivatives","ETHF0:USTF0",1750116550015,6.27363158,2574.3,2574.2,15.17110736]
["bitfinex-derivatives","ETHF0:USTF0",1750116550218,36.00743158,2574.3,2573.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116550518,9.48143158,2573.8,2573.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116550716,36.77211158,2573.8,2573.7,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116550916,36.77211158,2573.8,2572.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750116550917,0.77694,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116551114,36.05243158,2572.9,2572.8,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116551314,2.26389076,2573.4,2573.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116551517,26.683,2573.3,2572.9,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1750116551715,0.77683,2573.3,2573.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116552008,3.2078,2573.5,2573.2,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116552216,3.2078,2573.5,2573.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116552419,6.24838076,2573.8,2573.4,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116552613,0.77674,2573.6,2573.5,15.73584736]
["bitfinex-derivatives","ETHF0:USTF0",1750116552812,0.7768,2573.5,2573.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116553023,0.7768,2573.4,2573.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116553316,6.27363158,2573.5,2573.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750116553621,28.62822518,2573.4,2573.3,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116554017,0.77683,2573.3,2573.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750116554215,1.16342518,2573.3,2573.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750116554415,1.16342518,2573.3,2573.2,15.73584736]
["bitfinex-derivatives","ETHF0:USTF0",1750116554820,1.94025518,2573.3,2573.2,15.73584736]
["bitfinex-derivatives","ETHF0:USTF0",1750116555020,1.16342518,2573.3,2573.2,15.73584736]
["bitfinex-derivatives","ETHF0:USTF0",1750116555421,3.2078,2573.6,2573.2,16.51270736]
["bitfinex-derivatives","ETHF0:USTF0",1750116555422,30.66855,2573.6,2573.2,16.51270736]
["bitfinex-derivatives","ETHF0:USTF0",1750116555624,30.66855,2573.6,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116555817,31.83217252,2573.6,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116556316,4.37142252,2573.6,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116556516,31.03342252,2573.6,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116556716,1.16362252,2573.6,2573.5,15.17131736]
["bitfinex-derivatives","ETHF0:USTF0",1750116556921,1.16362252,2573.6,2573.5,14.39454736]
["bitfinex-derivatives","ETHF0:USTF0",1750116557121,1.16362252,2573.6,2573.5,16.55931736]
["bitfinex-derivatives","ETHF0:USTF0",1750116557421,0.00582377,2574.0,2573.5,19.61585248]
["bitfinex-derivatives","ETHF0:USTF0",1750116557727,0.00582377,2574.0,2573.9,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116557923,0.00582377,2574.0,2573.9,56.19250248]
["bitfinex-derivatives","ETHF0:USTF0",1750116558518,0.00582377,2574.0,2573.9,15.39250248]
["bitfinex-derivatives","ETHF0:USTF0",1750116558721,3.04040076,2574.4,2573.9,19.61585248]
["bitfinex-derivatives","ETHF0:USTF0",1750116558920,0.77654,2574.3,2574.0,50.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750116559118,0.77656,2574.2,2574.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750116559628,0.77656,2574.2,2574.1,14.60745248]
["bitfinex-derivatives","ETHF0:USTF0",1750116560019,0.00582377,2574.4,2574.1,14.60745248]
["bitfinex-derivatives","ETHF0:USTF0",1750116560218,0.77653,2574.3,2574.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750116560520,0.78233377,2574.4,2574.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750116560723,0.78232377,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116561222,0.00582377,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116561727,0.00582377,2574.4,2574.3,14.00438248]
["bitfinex-derivatives","ETHF0:USTF0",1750116561927,0.78232377,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116562631,0.00582377,2574.4,2574.3,14.00438248]
["bitfinex-derivatives","ETHF0:USTF0",1750116563227,0.00582377,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116563427,0.00582377,2574.4,2574.3,14.00438248]
["bitfinex-derivatives","ETHF0:USTF0",1750116563723,0.00582377,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116564023,0.78232377,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116564229,7.05595535,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116565524,0.77662,2574.0,2573.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1750116565727,27.29062,2574.0,2573.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1750116566029,27.29062,2574.0,2573.9,21.08785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116566332,3.21362377,2574.4,2573.9,26.08785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116566629,3.21362377,2574.4,2574.3,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116566825,3.21362377,2574.4,2574.3,21.08785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116567235,3.21362377,2574.4,2574.3,22.38215248]
["bitfinex-derivatives","ETHF0:USTF0",1750116567828,3.21362377,2574.4,2574.3,23.15868248]
["bitfinex-derivatives","ETHF0:USTF0",1750116568231,3.99012377,2574.4,2574.3,22.38215248]
["bitfinex-derivatives","ETHF0:USTF0",1750116568725,6.27363158,2575.1,2574.3,23.15868248]
["bitfinex-derivatives","ETHF0:USTF0",1750116568919,0.77643,2574.7,2574.6,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116569325,3.2078,2574.8,2574.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750116569524,3.98418,2574.8,2574.7,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116570024,0.77636,2574.9,2574.7,16.43565248]
["bitfinex-derivatives","ETHF0:USTF0",1750116570230,0.78216377,2575.0,2574.9,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116570434,27.20716377,2575.0,2574.9,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116570733,0.77635,2574.9,2574.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750116571034,0.77641,2574.7,2574.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750116571232,0.77641,2574.7,2574.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1750116571535,0.77641,2574.7,2574.6,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116571927,0.77641,2574.7,2574.6,14.53465248]
["bitfinex-derivatives","ETHF0:USTF0",1750116572428,0.7764,2574.8,2574.6,14.53465248]
["bitfinex-derivatives","ETHF0:USTF0",1750116572732,0.7764,2574.8,2574.7,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116573233,0.77641,2574.7,2574.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750116573634,0.77641,2574.7,2574.6,14.53465248]
["bitfinex-derivatives","ETHF0:USTF0",1750116575328,0.77644,2574.6,2574.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116575528,0.77644,2574.6,2574.5,1.38452377]
["bitfinex-derivatives","ETHF0:USTF0",1750116575729,0.77644,2574.6,2574.5,14.61237625]
["bitfinex-derivatives","ETHF0:USTF0",1750116575926,0.77644,2574.6,2574.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116576132,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116576326,33.42419158,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116576635,27.15056,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116577642,27.15056,2574.2,2574.1,16.43565248]
["bitfinex-derivatives","ETHF0:USTF0",1750116577834,27.14356,2574.2,2574.1,16.43565248]
["bitfinex-derivatives","ETHF0:USTF0",1750116578931,0.77656,2574.2,2574.1,16.43565248]
["bitfinex-derivatives","ETHF0:USTF0",1750116579425,0.77656,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116580032,26.321,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116580232,27.09754,2574.3,2574.2,14.57515248]
["bitfinex-derivatives","ETHF0:USTF0",1750116581039,26.272,2574.3,2574.2,14.57515248]
["bitfinex-derivatives","ETHF0:USTF0",1750116581233,27.04853,2574.3,2574.2,14.57515248]
["bitfinex-derivatives","ETHF0:USTF0",1750116582740,26.272,2574.3,2574.2,15.35171248]
["bitfinex-derivatives","ETHF0:USTF0",1750116582935,0.77651,2574.4,2574.2,15.35171248]
["bitfinex-derivatives","ETHF0:USTF0",1750116583136,0.77637,2574.9,2574.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750116583337,3.21362377,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116583533,0.77638,2574.8,2574.7,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750116583831,0.77638,2574.8,2574.7,10.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750116584131,3.21362377,2575.0,2574.7,10.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750116584331,0.77635,2574.9,2574.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750116585642,7.04998158,2574.9,2574.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750116586234,0.77638,2574.8,2574.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750116586745,0.77638,2574.8,2574.7,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750116586935,1.94096,2574.8,2574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750116587243,0.77644,2574.6,2574.5,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750116588136,0.77644,2574.6,2574.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750116588334,9.48143158,2576.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116588538,6.27363158,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116588847,3.2078,2575.4,2575.1,52.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750116589048,3.2078,2575.6,2575.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750116591037,0.00582377,2575.7,2575.2,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750116591238,6.27363158,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116591440,10.25743158,2576.1,2575.7,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750116591744,9.48143158,2575.8,2575.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750116592442,10.25752158,2575.8,2575.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750116592847,9.48143158,2575.8,2575.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750116593046,9.48143158,2575.8,2575.4,8.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750116593248,10.25752158,2575.8,2575.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750116593449,9.48143158,2575.8,2575.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750116594048,10.25753158,2575.8,2575.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750116594546,9.48143158,2575.8,2575.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750116594743,10.25752158,2575.8,2575.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750116594945,0.77612,2575.7,2575.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750116595144,0.77612,2575.7,2575.2,12.95813]
["bitfinex-derivatives","ETHF0:USTF0",1750116595453,9.48143158,2575.8,2575.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750116595752,10.25752158,2575.8,2575.4,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750116595946,0.77612,2575.7,2575.3,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750116596144,10.25752158,2575.8,2575.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750116596456,9.48143158,2575.8,2575.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750116596754,10.25753158,2575.8,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750116596954,9.48143158,2575.8,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750116597454,9.48143158,2575.8,2575.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750116597747,0.00582377,2575.9,2575.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750116597946,0.00582377,2575.9,2575.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750116598147,0.00582377,2575.9,2575.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750116599646,0.00582377,2575.9,2575.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750116599848,0.00582377,2575.9,2575.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750116600343,0.00582377,2575.9,2575.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750116600344,6.27363158,2575.8,2575.2,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750116600545,6.27363158,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116600748,0.77623,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116600955,32.53163158,2575.4,2575.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116600956,0.77626,2575.2,2575.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116601160,0.77626,2575.2,2574.2,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116601161,0.77647,2574.5,2574.2,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116601454,6.27363158,2574.4,2574.2,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116601856,6.27363158,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750116602253,6.27363158,2574.4,2574.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750116602452,6.27363158,2574.4,2574.2,14.00440248]
["bitfinex-derivatives","ETHF0:USTF0",1750116602759,6.27363158,2574.4,2574.2,14.00441248]
["bitfinex-derivatives","ETHF0:USTF0",1750116603061,6.27363158,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750116603248,6.27363158,2574.4,2574.2,15.32089248]
["bitfinex-derivatives","ETHF0:USTF0",1750116603650,6.27363158,2574.4,2574.2,14.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1750116604358,6.27363158,2574.4,2574.2,15.32090248]
["bitfinex-derivatives","ETHF0:USTF0",1750116604657,6.27363158,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750116605058,6.27363158,2574.4,2574.2,15.32090248]
["bitfinex-derivatives","ETHF0:USTF0",1750116605260,26.265,2574.5,2574.2,14.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1750116605459,0.7765,2574.4,2574.2,14.54435248]
["bitfinex-derivatives","ETHF0:USTF0",1750116605661,26.265,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750116605860,26.265,2574.5,2574.3,2.16501]
["bitfinex-derivatives","ETHF0:USTF0",1750116606062,26.265,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750116606259,6.27363158,2575.1,2574.3,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750116606461,6.27363158,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116606765,6.27363158,2576.3,2575.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750116606953,6.27363158,2576.3,2576.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750116607159,7.04958158,2576.3,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750116607358,3.2078,2576.1,2575.8,2.12187377]
["bitfinex-derivatives","ETHF0:USTF0",1750116607553,3.2078,2576.1,2575.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750116607770,3.2078,2576.1,2575.9,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1750116608167,3.2078,2576.1,2575.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750116608376,6.27363158,2576.0,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116608579,26.195,2575.9,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116609272,6.27363158,2576.0,2575.8,0.78190377]
["bitfinex-derivatives","ETHF0:USTF0",1750116609467,26.195,2575.9,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116609668,26.195,2575.9,2575.8,2.12190377]
["bitfinex-derivatives","ETHF0:USTF0",1750116609870,3.2078,2576.1,2576.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750116610171,3.21362377,2576.4,2576.1,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750116610370,29.40562377,2576.4,2576.1,14.63742871]
["bitfinex-derivatives","ETHF0:USTF0",1750116610570,6.27363158,2576.3,2576.1,14.63742871]
["bitfinex-derivatives","ETHF0:USTF0",1750116611273,6.27363158,2576.3,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116611478,6.27363158,2575.9,2575.8,0.78189377]
["bitfinex-derivatives","ETHF0:USTF0",1750116611771,7.04968158,2575.9,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116612078,6.27363158,2575.9,2575.8,0.78190377]
["bitfinex-derivatives","ETHF0:USTF0",1750116612378,7.04968158,2575.9,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116613176,10.25748158,2575.9,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116613774,15.25748158,2575.9,2575.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116613974,0.77617,2575.6,2575.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750116614176,16.87377499,2575.9,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750116614177,0.77608,2575.8,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750116614478,10.25759158,2575.6,2575.3,13.99823871]
["bitfinex-derivatives","ETHF0:USTF0",1750116614676,9.48143158,2575.6,2575.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750116614878,6.27363158,2575.6,2575.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750116615171,6.27363158,2575.6,2575.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116615378,26.19,2575.7,2575.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750116615576,9.48143158,2575.9,2575.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750116615771,26.189,2575.8,2575.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750116615976,0.77611,2575.7,2575.6,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116616167,26.189,2575.8,2575.6,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116616374,26.189,2575.7,2575.6,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116616577,26.96512,2575.7,2575.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116616778,9.48143158,2575.6,2575.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116616981,6.27363158,2575.6,2575.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116617275,6.27363158,2575.6,2575.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750116617577,9.48143158,2575.6,2575.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116617774,10.25758158,2575.6,2575.3,13.99824871]
["bitfinex-derivatives","ETHF0:USTF0",1750116617980,9.48143158,2575.6,2575.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116618179,6.27363158,2575.6,2575.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116618381,6.27363158,2575.6,2575.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750116618773,9.48143158,2575.9,2575.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116618974,26.188,2575.8,2575.7,13.99811871]
["bitfinex-derivatives","ETHF0:USTF0",1750116619179,0.77599,2576.1,2575.8,13.99810871]
["bitfinex-derivatives","ETHF0:USTF0",1750116619392,9.48143158,2576.2,2576.1,13.99801871]
["bitfinex-derivatives","ETHF0:USTF0",1750116619393,3.2078,2576.2,2576.1,13.99801871]
["bitfinex-derivatives","ETHF0:USTF0",1750116619687,29.3958,2576.2,2576.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116619981,29.3958,2576.2,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750116620173,3.2078,2576.2,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750116620375,3.2078,2576.2,2576.1,13.99801871]
["bitfinex-derivatives","ETHF0:USTF0",1750116621077,0.00582377,2576.4,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750116621278,0.00582377,2576.4,2576.3,13.99795871]
["bitfinex-derivatives","ETHF0:USTF0",1750116622789,0.00582377,2576.4,2576.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116622982,0.00582377,2576.4,2576.3,13.99795871]
["bitfinex-derivatives","ETHF0:USTF0",1750116624880,6.27945535,2576.4,2576.2,3.40254]
["bitfinex-derivatives","ETHF0:USTF0",1750116625084,6.27945535,2576.4,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750116625282,0.77594,2576.3,2575.8,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750116625588,0.77594,2576.3,2576.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116626082,7.05536535,2576.4,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750116626285,0.00582377,2576.4,2576.3,13.99795871]
["bitfinex-derivatives","ETHF0:USTF0",1750116626674,0.00582377,2576.4,2576.3,21.61195871]
["bitfinex-derivatives","ETHF0:USTF0",1750116627778,0.00582377,2576.4,2576.3,24.81975871]
["bitfinex-derivatives","ETHF0:USTF0",1750116628586,0.06737406,2576.6,2576.3,24.04282871]
["bitfinex-derivatives","ETHF0:USTF0",1750116628880,6.27363158,2576.7,2576.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116629087,6.27363158,2576.7,2576.4,14.62372871]
["bitfinex-derivatives","ETHF0:USTF0",1750116629282,7.04946158,2576.7,2576.4,14.62372871]
["bitfinex-derivatives","ETHF0:USTF0",1750116629487,6.27363158,2576.7,2576.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750116629680,6.27363158,2576.7,2576.5,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750116630082,6.27363158,2576.7,2576.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750116630286,7.04944158,2576.7,2576.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750116630589,6.27363158,2576.7,2576.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750116630981,6.27363158,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750116631481,6.27363158,2576.7,2576.5,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1750116632083,7.04945158,2576.7,2576.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750116632588,6.27363158,2576.7,2576.5,2.08917]
["bitfinex-derivatives","ETHF0:USTF0",1750116632893,0.00582377,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750116633090,0.00582377,2576.8,2576.7,15.32413871]
["bitfinex-derivatives","ETHF0:USTF0",1750116633296,8.84567639,2577.5,2577.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750116633488,2.6019,2577.8,2577.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750116633489,5.63787639,2577.8,2577.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750116633688,35.01567639,2577.8,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116633884,5.63787639,2577.4,2577.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750116634191,9.62136639,2577.1,2576.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116634391,5.63787639,2577.0,2576.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116635290,3.2078,2577.1,2576.9,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116635493,8.84567639,2577.1,2577.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116635796,31.80387639,2577.1,2577.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750116635987,31.80387639,2577.1,2577.0,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1750116636295,0.06737406,2577.4,2577.0,17.70592871]
["bitfinex-derivatives","ETHF0:USTF0",1750116636495,26.23237406,2577.4,2577.3,13.99765871]
["bitfinex-derivatives","ETHF0:USTF0",1750116636885,26.165,2577.4,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116637190,26.165,2577.4,2577.3,15.27375871]
["bitfinex-derivatives","ETHF0:USTF0",1750116637392,0.00582377,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750116637593,0.00582377,2577.5,2577.4,15.31452871]
["bitfinex-derivatives","ETHF0:USTF0",1750116637788,26.16982377,2577.5,2577.4,15.31452871]
["bitfinex-derivatives","ETHF0:USTF0",1750116639097,26.16982377,2577.5,2577.4,18.52232871]
["bitfinex-derivatives","ETHF0:USTF0",1750116639696,0.00582377,2577.5,2577.4,18.52232871]
["bitfinex-derivatives","ETHF0:USTF0",1750116640299,3.2078,2578.5,2577.4,22.74672871]
["bitfinex-derivatives","ETHF0:USTF0",1750116640489,3.2078,2578.5,2578.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750116640490,31.79687639,2578.4,2578.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750116640686,31.79687639,2578.4,2578.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116640687,31.79687639,2578.4,2578.3,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1750116640894,5.63787639,2578.4,2578.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750116641096,31.79387639,2578.4,2578.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750116641294,0.00385594,2578.6,2578.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750116641497,5.63787639,2578.5,2578.4,13.99730871]
["bitfinex-derivatives","ETHF0:USTF0",1750116641695,0.00385594,2578.6,2578.5,15.40229871]
["bitfinex-derivatives","ETHF0:USTF0",1750116642787,0.00385594,2578.6,2578.5,16.76559871]
["bitfinex-derivatives","ETHF0:USTF0",1750116643599,0.00385594,2578.6,2578.5,15.99032871]
["bitfinex-derivatives","ETHF0:USTF0",1750116644097,0.77909594,2578.6,2578.5,14.62702871]
["bitfinex-derivatives","ETHF0:USTF0",1750116644304,0.77529,2578.5,2578.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750116644497,6.41317639,2578.4,2578.3,15.89922871]
["bitfinex-derivatives","ETHF0:USTF0",1750116644698,0.77533,2578.3,2578.2,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116645604,5.0,2578.3,2577.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1750116645796,5.63787639,2577.7,2577.6,20.82202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116645997,34.99067639,2578.2,2578.0,13.99744871]
["bitfinex-derivatives","ETHF0:USTF0",1750116646197,34.99067639,2578.2,2578.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116646391,0.77539,2578.1,2577.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750116646597,3.2078,2578.2,2578.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116646795,3.2078,2578.2,2578.0,20.82202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116646997,5.63787639,2578.1,2578.0,20.82202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116647201,6.41318639,2578.4,2578.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116647401,5.63787639,2578.4,2578.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116647601,6.41317639,2578.4,2578.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750116648506,5.63787639,2578.4,2578.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750116648800,6.41317639,2578.4,2578.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750116650199,29.3488,2578.5,2578.3,14.59542871]
["bitfinex-derivatives","ETHF0:USTF0",1750116650200,3.2078,2578.5,2578.3,14.59542871]
["bitfinex-derivatives","ETHF0:USTF0",1750116650408,3.2078,2578.5,2578.4,21.59632871]
["bitfinex-derivatives","ETHF0:USTF0",1750116650703,3.0314,2579.2,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116650704,3.2078,2579.2,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116650902,3.98286,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116651105,3.2078,2579.6,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750116651303,3.98274,2579.6,2579.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116651497,3.2078,2579.6,2579.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116652002,3.98274,2579.6,2579.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116652299,3.98275,2579.6,2579.4,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750116652498,3.2078,2579.6,2579.4,20.82002871]
["bitfinex-derivatives","ETHF0:USTF0",1750116652703,0.77497,2579.5,2579.4,14.76712871]
["bitfinex-derivatives","ETHF0:USTF0",1750116653400,0.775,2579.4,2579.3,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116653600,7.03569978,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116653801,12.03569978,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116654299,13.63209978,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116655599,39.75709978,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116655805,0.775,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116656608,12.03569978,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116657112,13.57669978,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116657308,15.10779978,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116658408,16.15016206,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116659012,42.26816206,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116659515,11.15016206,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116659817,0.775,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116660416,26.891,2579.4,2579.3,13.22203248]
["bitfinex-derivatives","ETHF0:USTF0",1750116660813,39.19494244,2579.4,2579.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116661015,1.93784,2579.0,2578.0,51.1234]
["bitfinex-derivatives","ETHF0:USTF0",1750116661211,0.77528,2578.5,2578.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116661413,0.77537,2578.2,2578.0,51.1234]
["bitfinex-derivatives","ETHF0:USTF0",1750116661708,26.113,2578.5,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116661916,0.78104377,2578.7,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116662104,6.26069978,2578.6,2578.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116662411,0.77532,2578.4,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116662608,0.77533,2578.3,2578.2,20.81802871]
["bitfinex-derivatives","ETHF0:USTF0",1750116662817,0.77533,2578.3,2578.2,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1750116663014,0.77536,2578.2,2578.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116663309,3.2078,2578.3,2578.1,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116663513,0.77536,2578.2,2578.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116663719,7.03605978,2578.2,2578.1,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116664105,26.113,2578.2,2578.1,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116664411,26.88836,2578.2,2578.1,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116665014,0.77555,2577.6,2577.3,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750116665210,0.77555,2577.6,2577.3,10.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750116665414,0.77554,2577.6,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116667102,0.77552,2577.7,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116667308,26.111,2578.3,2577.7,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116667510,1.04679494,2578.2,2578.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116667714,0.77536,2578.2,2578.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116668409,3.2078,2578.5,2578.1,20.79902871]
["bitfinex-derivatives","ETHF0:USTF0",1750116668615,3.2078,2578.5,2578.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116668616,3.98307,2578.5,2578.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116669219,0.00582377,2578.7,2578.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116669517,0.77524,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116669917,3.21362377,2578.7,2578.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750116670118,0.77527,2578.5,2578.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116670612,0.77533,2578.3,2578.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750116670819,7.03598978,2578.5,2578.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116671215,0.7753,2578.4,2578.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750116671421,0.77531,2578.4,2578.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750116671621,0.77531,2578.4,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116672118,6.26069978,2578.5,2578.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750116672119,0.77533,2578.3,2578.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750116672515,0.77533,2578.3,2578.2,16.48872871]
["bitfinex-derivatives","ETHF0:USTF0",1750116672919,6.4074569,2578.3,2578.2,16.48872871]
["bitfinex-derivatives","ETHF0:USTF0",1750116673821,5.6321269,2578.5,2578.2,16.48872871]
["bitfinex-derivatives","ETHF0:USTF0",1750116674023,5.6321269,2578.5,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116674024,6.4074069,2578.5,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116674315,0.77533,2578.3,2578.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750116674519,6.4074169,2578.5,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116674918,0.00582377,2578.7,2578.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116675121,0.00582377,2578.7,2578.6,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116675320,0.00582377,2578.7,2578.6,21.57426871]
["bitfinex-derivatives","ETHF0:USTF0",1750116675622,0.00582377,2578.7,2578.6,65.58206871]
["bitfinex-derivatives","ETHF0:USTF0",1750116675827,8.8399269,2579.4,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750116676122,2.31345474,2579.8,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750116676123,6.4070769,2579.6,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116676318,6.4070769,2579.6,2579.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116676522,0.775,2579.4,2579.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750116676926,0.77506,2579.2,2579.1,7.58182377]
["bitfinex-derivatives","ETHF0:USTF0",1750116677122,9.6149869,2579.2,2579.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116677424,6.4071869,2579.2,2579.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116678121,0.77504,2579.3,2579.1,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116678326,32.5041369,2579.4,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116678825,6.4071369,2579.4,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116679026,32.5011369,2579.4,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116679719,32.5011369,2579.4,2579.3,14.75462871]
["bitfinex-derivatives","ETHF0:USTF0",1750116680226,32.5011269,2579.4,2579.3,14.75462871]
["bitfinex-derivatives","ETHF0:USTF0",1750116680426,32.5011269,2579.4,2579.3,16.37952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116681928,0.77503,2579.3,2579.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750116682125,0.77506,2579.2,2579.1,7.58182377]
["bitfinex-derivatives","ETHF0:USTF0",1750116682325,0.77506,2579.2,2579.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116682522,3.98286,2579.2,2579.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116682718,0.77515,2578.9,2578.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750116682923,0.77513,2579.0,2578.9,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116683228,26.86113,2579.0,2578.9,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116683523,26.86113,2579.0,2578.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1750116683524,0.77515,2578.9,2578.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1750116683827,0.77521,2578.7,2578.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116684028,6.4073369,2578.7,2578.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116684924,7.45441167,2578.7,2578.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116685528,32.4893369,2578.7,2578.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116686924,32.4893369,2578.7,2578.6,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116687131,26.85721,2578.7,2578.6,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116687331,9.6150869,2578.9,2578.6,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116687532,3.2078,2579.4,2578.8,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116687733,0.77498,2579.5,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116687925,0.77498,2579.5,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750116687926,0.77498,2579.5,2579.4,17.81672871]
["bitfinex-derivatives","ETHF0:USTF0",1750116688229,0.00582377,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750116688432,0.00582377,2579.6,2579.5,14.74152871]
["bitfinex-derivatives","ETHF0:USTF0",1750116689226,0.00582377,2579.6,2579.5,15.51649871]
["bitfinex-derivatives","ETHF0:USTF0",1750116689424,0.00582377,2579.6,2579.5,14.74152871]
["bitfinex-derivatives","ETHF0:USTF0",1750116689829,0.00582377,2579.6,2579.5,15.51649871]
["bitfinex-derivatives","ETHF0:USTF0",1750116690130,0.00582377,2579.6,2579.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750116690432,6.4072069,2579.2,2579.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750116690729,6.4072069,2579.2,2579.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750116691033,6.4072069,2579.2,2579.1,22.42762871]
["bitfinex-derivatives","ETHF0:USTF0",1750116691223,5.6321269,2579.2,2579.1,22.42762871]
["bitfinex-derivatives","ETHF0:USTF0",1750116691426,32.4821469,2579.4,2579.1,25.63542871]
["bitfinex-derivatives","ETHF0:USTF0",1750116691626,0.77503,2579.3,2579.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750116692020,0.77503,2579.3,2579.2,14.85162871]
["bitfinex-derivatives","ETHF0:USTF0",1750116692331,32.4821469,2579.4,2579.2,14.85162871]
["bitfinex-derivatives","ETHF0:USTF0",1750116692532,0.77506,2579.2,2579.1,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750116692729,0.77506,2579.2,2579.1,20.79702871]
["bitfinex-derivatives","ETHF0:USTF0",1750116692924,0.00582377,2579.6,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750116693125,0.00582377,2579.6,2579.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116693429,0.00582377,2579.6,2579.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750116693629,0.77506,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116693826,5.6321269,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116694028,31.6991269,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116694233,31.6991269,2579.3,2579.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116694635,32.4741569,2579.3,2579.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116694832,26.84203,2579.3,2579.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116695336,26.067,2579.3,2579.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116695542,26.067,2579.3,2579.2,13.99708871]
["bitfinex-derivatives","ETHF0:USTF0",1750116696433,26.84203,2579.3,2579.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116696836,26.067,2579.3,2579.2,13.99708871]
["bitfinex-derivatives","ETHF0:USTF0",1750116697136,0.77502,2579.4,2579.2,13.99708871]
["bitfinex-derivatives","ETHF0:USTF0",1750116697339,26.83402,2579.4,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116697528,33.09597981,2579.4,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116698431,0.77508,2579.2,2579.0,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1750116698634,32.32095981,2579.4,2578.8,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750116698833,0.77521,2578.7,2578.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116699033,26.83121,2578.7,2578.6,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116699337,26.056,2578.7,2578.6,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116699542,26.056,2578.7,2578.6,14.00309248]
["bitfinex-derivatives","ETHF0:USTF0",1750116699734,3.2078,2579.2,2578.6,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116700042,3.98286,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116700336,0.77506,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116700533,0.77509,2579.1,2578.8,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1750116700733,35.52375981,2579.3,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116700937,0.77506,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116701126,26.82806,2579.2,2578.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750116701330,26.82806,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116701736,26.82806,2579.2,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750116702039,26.82806,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116702238,26.82806,2579.2,2578.9,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750116702436,26.82806,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116703036,0.7751,2579.1,2578.8,11.52997]
["bitfinex-derivatives","ETHF0:USTF0",1750116703433,26.82808,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116703836,26.82808,2579.2,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750116704138,26.82808,2579.2,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116704536,26.053,2579.2,2578.8,10.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750116704837,0.77509,2579.1,2579.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116705139,6.26195981,2579.4,2579.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116705339,3.21362377,2579.6,2579.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116705547,3.21362377,2579.6,2579.5,13.99699871]
["bitfinex-derivatives","ETHF0:USTF0",1750116705839,0.00582377,2579.6,2579.5,13.99699871]
["bitfinex-derivatives","ETHF0:USTF0",1750116706232,0.00582377,2579.6,2579.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116707238,0.00582377,2579.6,2579.5,13.99699871]
["bitfinex-derivatives","ETHF0:USTF0",1750116707441,0.00582377,2579.6,2579.5,15.50539871]
["bitfinex-derivatives","ETHF0:USTF0",1750116708333,0.00582377,2579.6,2579.5,14.73042871]
["bitfinex-derivatives","ETHF0:USTF0",1750116708635,7.04273358,2579.6,2579.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116708840,0.77497,2579.5,2579.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750116709042,26.81497,2579.5,2579.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750116709536,26.81497,2579.5,2579.4,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750116710344,32.30178358,2579.6,2579.4,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750116710641,0.77497,2579.5,2579.4,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750116711535,0.77497,2579.5,2579.4,16.40112871]
["bitfinex-derivatives","ETHF0:USTF0",1750116711731,26.032,2579.5,2579.4,16.40112871]
["bitfinex-derivatives","ETHF0:USTF0",1750116711933,26.80697,2579.5,2579.4,16.40112871]
["bitfinex-derivatives","ETHF0:USTF0",1750116712138,26.80497,2579.5,2579.4,16.40112871]
["bitfinex-derivatives","ETHF0:USTF0",1750116714045,0.00582377,2579.6,2579.4,16.40112871]
["bitfinex-derivatives","ETHF0:USTF0",1750116714243,26.03,2579.5,2579.4,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1750116714639,0.00582377,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750116714838,0.00582377,2579.6,2579.5,18.63569871]
["bitfinex-derivatives","ETHF0:USTF0",1750116715443,3.2078,2580.2,2579.5,22.86072871]
["bitfinex-derivatives","ETHF0:USTF0",1750116715444,29.2298,2580.2,2579.5,22.86072871]
["bitfinex-derivatives","ETHF0:USTF0",1750116715639,3.98256,2580.2,2580.1,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116715839,3.2078,2580.2,2580.1,13.99681871]
["bitfinex-derivatives","ETHF0:USTF0",1750116716038,0.77473,2580.3,2580.1,13.99678871]
["bitfinex-derivatives","ETHF0:USTF0",1750116716235,0.77472,2580.4,2580.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116716544,6.39907306,2580.4,2580.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116716742,6.39907306,2580.4,2580.3,14.68822871]
["bitfinex-derivatives","ETHF0:USTF0",1750116716946,6.39905306,2580.4,2580.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750116717144,0.77473,2580.3,2580.2,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750116717439,32.42005306,2580.4,2580.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116717746,6.39905306,2580.4,2580.3,14.68822871]
["bitfinex-derivatives","ETHF0:USTF0",1750116718046,3.21362377,2580.5,2580.3,14.68822871]
["bitfinex-derivatives","ETHF0:USTF0",1750116718047,29.23062377,2580.5,2580.3,14.68822871]
["bitfinex-derivatives","ETHF0:USTF0",1750116718249,30.00529377,2580.5,2580.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116718445,30.00529377,2580.5,2580.4,14.68822871]
["bitfinex-derivatives","ETHF0:USTF0",1750116719044,29.23062377,2580.5,2580.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750116719345,29.23062377,2580.5,2579.9,3.21362377]
["bitfinex-derivatives","ETHF0:USTF0",1750116719346,0.77482,2580.0,2579.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116719648,0.77482,2580.0,2579.9,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116719649,26.78582,2580.0,2579.9,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116720049,26.78582,2580.0,2579.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116720249,26.78582,2580.0,2579.9,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116720847,26.78582,2580.0,2579.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116721246,1.93729,2579.7,2578.9,3.07754643]
["bitfinex-derivatives","ETHF0:USTF0",1750116721449,0.77527,2578.5,2578.4,3.07754643]
["bitfinex-derivatives","ETHF0:USTF0",1750116721644,0.77527,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116721645,0.77533,2578.3,2578.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116721841,1.93826,2578.4,2578.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116722040,0.77554,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116722250,26.004,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116722446,26.00982377,2577.8,2577.5,17.86282871]
["bitfinex-derivatives","ETHF0:USTF0",1750116722648,0.77551,2577.7,2577.6,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116723147,26.00982377,2577.8,2577.6,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116723455,0.00582377,2577.8,2577.7,17.86282871]
["bitfinex-derivatives","ETHF0:USTF0",1750116724649,1.5595,2578.7,2577.7,17.86282871]
["bitfinex-derivatives","ETHF0:USTF0",1750116724650,3.2078,2578.6,2577.7,30.40982871]
["bitfinex-derivatives","ETHF0:USTF0",1750116724850,26.78032,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116725051,0.77536,2578.2,2578.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750116725343,26.005,2578.4,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116725550,26.7803,2578.4,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116725742,0.77527,2578.5,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116725945,0.77527,2578.5,2578.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750116725946,3.98887377,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116726149,29.99187377,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116726349,3.21362377,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116726548,29.21562377,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116727253,3.21362377,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116727550,0.00582377,2578.6,2578.5,13.99729871]
["bitfinex-derivatives","ETHF0:USTF0",1750116727745,3.2078,2579.0,2578.5,15.49079871]
["bitfinex-derivatives","ETHF0:USTF0",1750116728047,3.2078,2579.0,2578.9,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116728254,29.2078,2579.0,2578.9,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116728949,3.2078,2579.0,2578.9,13.99717871]
["bitfinex-derivatives","ETHF0:USTF0",1750116729147,3.2078,2579.0,2578.9,15.54427871]
["bitfinex-derivatives","ETHF0:USTF0",1750116729546,3.2078,2579.0,2578.9,23.05527871]
["bitfinex-derivatives","ETHF0:USTF0",1750116729747,0.77518,2578.8,2578.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116729952,26.77218,2578.8,2578.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116730551,25.997,2578.8,2578.7,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116730752,26.77018,2578.8,2578.7,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116731247,26.77018,2578.8,2578.7,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116732650,0.77533,2578.3,2578.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750116732855,33.03620365,2578.3,2578.2,20.73302871]
["bitfinex-derivatives","ETHF0:USTF0",1750116733047,33.03620365,2578.3,2578.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116733946,0.77539,2578.1,2578.0,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116734152,0.77539,2578.1,2578.0,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116734348,25.991,2578.3,2578.0,13.22785248]
["bitfinex-derivatives","ETHF0:USTF0",1750116734546,0.77524,2578.6,2578.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750116734748,0.77524,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116734948,26.76224,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116735152,25.987,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116735552,0.7753,2578.4,2578.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750116735951,0.77536,2578.2,2578.0,9.00842377]
["bitfinex-derivatives","ETHF0:USTF0",1750116736151,25.986,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116736346,25.986,2578.2,2578.1,16.42982871]
["bitfinex-derivatives","ETHF0:USTF0",1750116736554,25.986,2578.2,2578.1,17.20521871]
["bitfinex-derivatives","ETHF0:USTF0",1750116737146,0.77531,2578.4,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750116737354,26.75831,2578.4,2578.3,14.71362871]
["bitfinex-derivatives","ETHF0:USTF0",1750116738054,0.77529,2578.5,2578.3,15.48895871]
["bitfinex-derivatives","ETHF0:USTF0",1750116738355,26.75626,2578.6,2578.3,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1750116738556,0.77527,2578.5,2578.3,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1750116738750,26.75625,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116739153,0.77525,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116739351,26.75525,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116739652,26.75525,2578.6,2578.5,14.68772871]
["bitfinex-derivatives","ETHF0:USTF0",1750116739859,26.75525,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116740162,0.77532,2578.4,2578.2,2.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750116740353,0.77532,2578.4,2578.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750116740559,0.77532,2578.4,2578.3,14.68772871]
["bitfinex-derivatives","ETHF0:USTF0",1750116741053,0.77532,2578.4,2578.3,15.46305871]
["bitfinex-derivatives","ETHF0:USTF0",1750116741257,25.98,2578.6,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750116741562,26.75524,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116741962,25.98,2578.6,2578.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750116742157,7.04520365,2578.3,2578.2,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116742353,0.77533,2578.3,2578.1,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750116742554,26.74836,2578.2,2578.1,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1750116742754,26.74836,2578.2,2578.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750116743065,26.74836,2578.2,2578.1,14.71552871]
["bitfinex-derivatives","ETHF0:USTF0",1750116743461,25.973,2578.2,2578.1,15.49091871]
["bitfinex-derivatives","ETHF0:USTF0",1750116743657,6.26987365,2578.6,2578.1,17.92332871]
["bitfinex-derivatives","ETHF0:USTF0",1750116743859,0.77532,2578.4,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116744253,0.77532,2578.4,2578.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750116744563,0.77532,2578.4,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116744956,0.77536,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116745156,5.63145267,2578.2,2578.1,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1750116745356,5.63145267,2578.2,2578.1,16.42982871]
["bitfinex-derivatives","ETHF0:USTF0",1750116745560,5.63145267,2578.2,2578.1,17.20521871]
["bitfinex-derivatives","ETHF0:USTF0",1750116746058,0.7752,2578.8,2578.1,18.36826871]
["bitfinex-derivatives","ETHF0:USTF0",1750116746259,0.7752,2578.8,2578.0,1.94433377]
["bitfinex-derivatives","ETHF0:USTF0",1750116746260,3.98293,2579.0,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750116746560,3.2078,2579.0,2578.9,13.99717871]
["bitfinex-derivatives","ETHF0:USTF0",1750116746956,3.2078,2579.0,2578.9,54.79717871]
["bitfinex-derivatives","ETHF0:USTF0",1750116747158,3.2078,2579.0,2578.9,54.02202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116747360,3.2078,2579.0,2578.9,54.79717871]
["bitfinex-derivatives","ETHF0:USTF0",1750116747761,3.2078,2579.0,2578.9,13.99717871]
["bitfinex-derivatives","ETHF0:USTF0",1750116748563,6.40654267,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750116748865,26.73309,2579.1,2579.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116749063,25.958,2579.1,2579.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116749261,26.73309,2579.1,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750116749467,26.73309,2579.1,2579.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116749769,25.958,2579.1,2579.0,13.99714871]
["bitfinex-derivatives","ETHF0:USTF0",1750116749967,26.73309,2579.1,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750116750162,26.73309,2579.1,2579.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116750368,26.73309,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116750369,0.77515,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116750666,0.77527,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116750867,32.98835824,2578.5,2578.4,16.42982871]
["bitfinex-derivatives","ETHF0:USTF0",1750116751064,32.21308824,2578.5,2578.0,13.05173377]
["bitfinex-derivatives","ETHF0:USTF0",1750116751269,26.7243,2578.4,2578.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116751465,25.949,2578.4,2578.3,13.99735871]
["bitfinex-derivatives","ETHF0:USTF0",1750116751664,25.948,2578.4,2578.3,13.99735871]
["bitfinex-derivatives","ETHF0:USTF0",1750116751860,137.29136,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750116752068,137.29136,2578.6,2578.5,13.99729871]
["bitfinex-derivatives","ETHF0:USTF0",1750116752971,111.34336,2578.6,2578.5,13.99729871]
["bitfinex-derivatives","ETHF0:USTF0",1750116753369,111.34336,2578.6,2578.5,18.99729871]
["bitfinex-derivatives","ETHF0:USTF0",1750116754274,111.34336,2578.6,2578.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116754480,147.80526441,2578.6,2578.0,4.76532377]
["bitfinex-derivatives","ETHF0:USTF0",1750116754778,0.77539,2578.1,2578.0,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116754975,26.71439,2578.1,2578.0,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116755179,31.98925842,2578.1,2577.3,56.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750116755374,6.26208824,2577.8,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116755574,0.77554,2577.6,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116755774,0.77558,2577.5,2577.3,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750116755980,25.936,2577.4,2577.3,11.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750116756280,26.7116,2577.4,2577.3,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750116756478,26.7116,2577.4,2577.3,23.94082871]
["bitfinex-derivatives","ETHF0:USTF0",1750116756679,26.7116,2577.4,2577.3,20.73302871]
["bitfinex-derivatives","ETHF0:USTF0",1750116757977,26.7116,2577.4,2577.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750116758178,25.936,2577.4,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116758675,0.00582377,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750116758874,0.00582377,2577.6,2577.5,21.46559871]
["bitfinex-derivatives","ETHF0:USTF0",1750116759274,25.931,2577.9,2577.5,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1750116759481,25.931,2577.9,2577.8,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116759684,26.70645,2577.9,2577.8,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116759879,25.931,2577.9,2577.8,14.65992871]
["bitfinex-derivatives","ETHF0:USTF0",1750116760072,25.929,2577.9,2577.8,14.65992871]
["bitfinex-derivatives","ETHF0:USTF0",1750116760278,25.929,2577.9,2577.8,16.92310871]
["bitfinex-derivatives","ETHF0:USTF0",1750116760577,0.00582377,2578.1,2577.8,16.14762871]
["bitfinex-derivatives","ETHF0:USTF0",1750116760882,25.93282377,2578.1,2578.0,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116761082,25.93282377,2578.1,2578.0,14.65992871]
["bitfinex-derivatives","ETHF0:USTF0",1750116761286,25.93282377,2578.1,2578.0,15.43534871]
["bitfinex-derivatives","ETHF0:USTF0",1750116761582,25.93282377,2578.1,2577.8,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1750116761780,0.77542,2578.0,2577.9,14.65992871]
["bitfinex-derivatives","ETHF0:USTF0",1750116761989,0.77542,2578.0,2577.0,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1750116761990,3.2078,2578.0,2577.2,41.57565]
["bitfinex-derivatives","ETHF0:USTF0",1750116762277,3.2078,2578.0,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116762278,0.77554,2577.6,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116762485,25.925,2577.6,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116762673,25.925,2577.6,2577.4,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116762874,6.26208824,2577.7,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116763072,26.69954,2577.6,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116764483,25.924,2577.6,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116764686,25.924,2577.6,2577.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1750116764889,0.7756,2577.4,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116765091,0.77566,2577.2,2577.1,4.70132377]
["bitfinex-derivatives","ETHF0:USTF0",1750116765392,25.92,2577.2,2577.1,16.43565248]
["bitfinex-derivatives","ETHF0:USTF0",1750116765577,25.92,2577.2,2577.1,17.21134248]
["bitfinex-derivatives","ETHF0:USTF0",1750116765980,3.2078,2577.7,2577.1,17.21134248]
["bitfinex-derivatives","ETHF0:USTF0",1750116765981,9.46988824,2577.7,2577.1,16.43565248]
["bitfinex-derivatives","ETHF0:USTF0",1750116766280,26.69456,2577.6,2577.5,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116766479,0.77566,2577.2,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116766689,26.69466,2577.2,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116767687,31.69466,2577.2,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116768188,26.69466,2577.2,2577.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116768389,4.25322959,2578.0,2577.1,17.21132248]
["bitfinex-derivatives","ETHF0:USTF0",1750116768390,6.26208824,2577.6,2577.1,17.21132248]
["bitfinex-derivatives","ETHF0:USTF0",1750116768590,6.26208824,2577.6,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116768591,0.7756,2577.4,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116768791,0.77557,2577.5,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116769087,25.915,2577.4,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116769286,26.6906,2577.4,2577.3,13.22202871]
["bitfinex-derivatives","ETHF0:USTF0",1750116769992,42.64124498,2577.4,2576.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750116770287,0.7757,2577.1,2576.9,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116770591,6.26208824,2577.5,2577.1,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116770892,0.77568,2577.2,2577.1,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116771883,26.68568,2577.2,2577.1,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116772084,26.68468,2577.2,2577.1,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116772286,6.26208824,2577.5,2577.1,11.73732871]
["bitfinex-derivatives","ETHF0:USTF0",1750116772487,3.2078,2577.6,2577.4,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116772695,1.94436377,2578.1,2577.5,16.00052871]
["bitfinex-derivatives","ETHF0:USTF0",1750116772696,3.2078,2577.9,2577.5,16.00052871]
["bitfinex-derivatives","ETHF0:USTF0",1750116772887,0.78122377,2578.1,2577.9,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116773087,25.909,2578.0,2577.9,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116773383,0.00582377,2578.1,2578.0,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116773695,25.908,2578.3,2578.0,16.00052871]
["bitfinex-derivatives","ETHF0:USTF0",1750116773884,25.908,2578.3,2578.2,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116774280,25.907,2578.4,2578.2,10.09332871]
["bitfinex-derivatives","ETHF0:USTF0",1750116774485,0.77533,2578.3,2578.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750116774993,0.77533,2578.3,2578.2,10.09332871]
["bitfinex-derivatives","ETHF0:USTF0",1750116776195,6.26208824,2578.4,2578.2,10.09332871]
["bitfinex-derivatives","ETHF0:USTF0",1750116776491,25.901,2578.4,2578.3,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116776691,0.00582377,2578.5,2578.3,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116776888,25.90582377,2578.5,2578.4,10.06012871]
["bitfinex-derivatives","ETHF0:USTF0",1750116778290,26.68109377,2578.5,2578.4,10.06012871]
["bitfinex-derivatives","ETHF0:USTF0",1750116778493,26.68109377,2578.5,2578.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1750116779400,26.68109377,2578.5,2577.8,8.24547]
["bitfinex-derivatives","ETHF0:USTF0",1750116779401,30.90582377,2578.5,2577.8,8.24547]
["bitfinex-derivatives","ETHF0:USTF0",1750116779598,0.77544,2578.0,2577.9,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116779804,0.77548,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116780006,0.77548,2577.8,2577.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1750116780007,0.77554,2577.6,2577.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1750116780301,0.7756,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116780503,0.77558,2577.5,2577.4,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116781001,25.892,2577.6,2577.4,9.30510871]
["bitfinex-derivatives","ETHF0:USTF0",1750116781188,0.7756,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116781595,0.7756,2577.4,2577.3,11.73732871]
["bitfinex-derivatives","ETHF0:USTF0",1750116782003,7.03768824,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116783104,3.2078,2577.7,2577.3,11.73732871]
["bitfinex-derivatives","ETHF0:USTF0",1750116783297,25.891,2577.6,2577.5,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116783602,26.66654,2577.6,2577.5,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116784209,25.891,2577.6,2577.5,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116784401,3.2078,2577.7,2577.5,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116784600,3.98331,2577.7,2577.6,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116784905,29.86931,2577.7,2577.6,8.52952871]
["bitfinex-derivatives","ETHF0:USTF0",1750116785505,3.2078,2577.1,2575.7,1.57954643]
["bitfinex-derivatives","ETHF0:USTF0",1750116785707,9.46988824,2575.8,2575.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750116785904,7.03834824,2575.2,2575.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750116786105,32.97134824,2575.2,2575.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750116786311,37.19508824,2575.2,2574.4,48.27]
["bitfinex-derivatives","ETHF0:USTF0",1750116786499,3.2078,2574.9,2574.5,0.08350875]
["bitfinex-derivatives","ETHF0:USTF0",1750116786701,6.26208824,2574.6,2574.5,0.08350875]
["bitfinex-derivatives","ETHF0:USTF0",1750116788501,25.946,2574.8,2574.5,0.08350875]
["bitfinex-derivatives","ETHF0:USTF0",1750116788502,9.46988824,2574.9,2574.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116788705,0.77644,2574.6,2574.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116788901,26.7114,2574.8,2574.5,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116789314,26.7114,2574.8,2574.5,1.47672377]
["bitfinex-derivatives","ETHF0:USTF0",1750116789621,6.26208824,2574.6,2574.5,1.47672377]
["bitfinex-derivatives","ETHF0:USTF0",1750116789812,0.77648,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116790011,6.26208824,2574.3,2574.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750116790206,6.26208824,2574.3,2574.0,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1750116790916,6.26208824,2574.3,2574.0,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750116791110,6.26208824,2574.3,2574.0,2.24752]
["bitfinex-derivatives","ETHF0:USTF0",1750116791315,6.26208824,2574.3,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750116791513,6.26208824,2574.3,2574.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750116793223,6.26208824,2574.3,2574.2,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1750116793425,6.26208824,2574.3,2574.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750116794529,6.26208824,2574.3,2574.2,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1750116794923,6.26208824,2574.3,2574.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750116795128,6.26208824,2574.3,2573.9,40.80582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116795129,0.77662,2574.0,2573.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116795331,36.15150824,2574.0,2573.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116795532,48.60250824,2574.0,2573.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116796228,48.60750824,2574.0,2573.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116797231,49.77250824,2574.0,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750116797436,3.2078,2573.3,2573.1,8.22889]
["bitfinex-derivatives","ETHF0:USTF0",1750116797732,25.909,2573.2,2573.1,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750116798034,25.909,2573.2,2573.1,49.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750116798235,25.909,2573.2,2573.1,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750116798739,25.909,2573.2,2572.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116798931,9.46988824,2573.0,2572.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116799435,10.24681824,2573.0,2572.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116801022,9.46988824,2573.0,2572.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116801327,10.24681824,2573.0,2572.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116801532,10.24681824,2573.0,2572.5,8.23106]
["bitfinex-derivatives","ETHF0:USTF0",1750116801533,9.46988824,2573.0,2572.1,10.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750116801828,9.46988824,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116801829,25.913,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116802030,0.77689,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116802230,6.26208824,2573.1,2572.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1750116802442,6.26208824,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750116802630,6.26208824,2573.1,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116802939,3.2078,2572.9,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116803236,3.98476,2572.9,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116803830,29.90276,2572.9,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116804630,29.90176,2572.9,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116804933,3.98476,2572.9,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116805133,29.90176,2572.9,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116805432,29.1248,2572.9,2572.8,0.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1750116805629,3.2078,2572.9,2572.8,0.78087254]
["bitfinex-derivatives","ETHF0:USTF0",1750116805831,25.917,2572.9,2572.8,0.78087254]
["bitfinex-derivatives","ETHF0:USTF0",1750116806137,6.26208824,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750116806436,32.95900824,2573.1,2572.8,2.24535254]
["bitfinex-derivatives","ETHF0:USTF0",1750116806632,32.18208824,2573.1,2572.8,1.46838254]
["bitfinex-derivatives","ETHF0:USTF0",1750116806832,9.46988824,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116807035,3.2078,2572.6,2571.7,5.15111]
["bitfinex-derivatives","ETHF0:USTF0",1750116807335,6.26208824,2572.1,2571.8,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750116807632,6.26208824,2571.9,2571.8,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750116808132,6.26208824,2571.9,2571.8,3.66599]
["bitfinex-derivatives","ETHF0:USTF0",1750116808337,3.2078,2572.0,2571.8,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750116808531,3.2078,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750116808737,3.2078,2572.0,2571.9,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1750116809132,26.079,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750116809335,9.46988824,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750116809636,9.46988824,2572.5,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750116810138,0.00582377,2572.7,2572.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750116810441,0.00582377,2572.7,2572.6,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1750116810938,0.00582377,2572.7,2572.6,5.45055]
["bitfinex-derivatives","ETHF0:USTF0",1750116811139,0.00582377,2572.7,2572.6,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1750116811737,7.04493201,2572.7,2572.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750116812442,6.26791201,2572.7,2572.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750116812739,7.04493201,2572.7,2572.6,8.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750116812937,0.7771,2572.5,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750116813236,6.26208824,2572.3,2572.2,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1750116813431,0.00582377,2572.7,2572.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750116813743,0.00582377,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116813934,6.26208824,2572.6,2572.5,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750116814134,7.03913824,2572.6,2572.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750116815034,0.00582377,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750116815234,0.00582377,2572.7,2572.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750116815436,6.26208824,2572.6,2572.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750116815640,6.26208824,2572.6,2572.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1750116816934,0.00582377,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750116817140,0.00582377,2572.7,2572.6,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750116818242,0.00582377,2572.7,2572.6,11.26305]
["bitfinex-derivatives","ETHF0:USTF0",1750116818940,0.00582377,2572.7,2572.6,16.26305]
["bitfinex-derivatives","ETHF0:USTF0",1750116819240,0.00582377,2572.7,2572.6,11.26305]
["bitfinex-derivatives","ETHF0:USTF0",1750116819943,0.78284377,2572.7,2572.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1750116820142,0.00582377,2572.7,2572.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1750116820344,1.08322796,2572.7,2572.6,11.26305]
["bitfinex-derivatives","ETHF0:USTF0",1750116820838,1.08322796,2572.7,2572.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1750116820839,1.86024796,2572.7,2572.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1750116821037,1.08322796,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116821237,6.26208824,2572.3,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750116821437,7.33949243,2572.3,2572.2,8.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750116821632,7.33949243,2572.3,2572.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116821837,7.33949243,2572.3,2572.2,8.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750116822240,9.46988824,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750116822446,10.54587486,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750116823142,0.77712,2572.4,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750116823443,10.24694824,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750116823643,1.07697449,2572.5,2572.3,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116823944,10.24694824,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750116824138,1.07697181,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750116824336,1.07697181,2572.5,2572.3,8.27512]
["bitfinex-derivatives","ETHF0:USTF0",1750116824538,1.07697181,2572.4,2572.3,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116825045,1.07697181,2572.4,2572.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750116825046,0.77714,2572.3,2572.1,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750116825234,0.77712,2572.4,2572.2,8.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750116825440,7.34083644,2572.3,2572.2,8.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750116825641,8.11797644,2572.3,2572.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116826341,7.03922824,2572.3,2572.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116827151,8.1167265,2572.3,2572.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116827440,7.3395865,2572.3,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750116827644,7.3395865,2572.3,2572.2,8.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750116827944,7.3395865,2572.3,2572.2,9.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750116828444,1.07749826,2572.3,2572.2,9.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750116829239,0.00582377,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750116829445,0.00582377,2572.7,2572.6,8.27605]
["bitfinex-derivatives","ETHF0:USTF0",1750116829940,0.78284377,2572.7,2572.6,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750116830541,0.00582377,2572.7,2572.6,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750116830836,0.00582377,2572.7,2572.6,8.27605]
["bitfinex-derivatives","ETHF0:USTF0",1750116834747,3.2078,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750116834941,6.26208824,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750116835141,3.2078,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750116835346,3.2078,2573.2,2573.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1750116835553,6.26208824,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750116836042,6.26208824,2573.4,2573.3,8.27584]
["bitfinex-derivatives","ETHF0:USTF0",1750116836948,6.26208824,2573.4,2573.3,49.07584]
["bitfinex-derivatives","ETHF0:USTF0",1750116838051,6.44,2573.3,2572.4,3.07780428]
["bitfinex-derivatives","ETHF0:USTF0",1750116838345,9.46988824,2572.5,2571.6,8.22898428]
["bitfinex-derivatives","ETHF0:USTF0",1750116838551,6.26208824,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750116838856,6.26208824,2572.1,2572.0,8.27523]
["bitfinex-derivatives","ETHF0:USTF0",1750116839647,6.26208824,2572.1,2572.0,9.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750116839945,6.26208824,2572.1,2572.0,9.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750116840340,6.26208824,2572.1,2571.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750116840541,6.26208824,2572.1,2572.0,8.27523]
["bitfinex-derivatives","ETHF0:USTF0",1750116840750,3.2078,2572.2,2572.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116840951,3.2078,2572.2,2572.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750116841753,0.00582377,2572.3,2572.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750116841946,0.00582377,2572.3,2572.2,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1750116842451,3.2078,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750116842648,6.26208824,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750116842848,9.46988824,2573.0,2572.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750116843048,0.77697,2572.9,2572.7,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750116843251,10.24682824,2573.0,2572.7,8.27601]
["bitfinex-derivatives","ETHF0:USTF0",1750116843954,9.46988824,2573.0,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750116844154,9.46988824,2573.0,2572.7,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1750116844355,10.24682824,2573.0,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750116844555,9.46988824,2573.0,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750116844750,0.78273377,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750116844751,0.00582377,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750116845853,0.00582377,2573.1,2573.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116846156,0.00582377,2573.1,2573.0,8.27493]
["bitfinex-derivatives","ETHF0:USTF0",1750116846658,0.78272377,2573.1,2573.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116847157,0.00582377,2573.1,2573.0,8.27493]
["bitfinex-derivatives","ETHF0:USTF0",1750116847458,0.78272377,2573.1,2573.0,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116847852,0.00582377,2573.1,2572.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1750116848048,7.03905824,2572.9,2572.7,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750116848256,7.03905824,2572.9,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750116848257,0.77701,2572.8,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750116848454,0.77701,2572.8,2572.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116848455,3.2078,2572.7,2572.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750116848852,3.2078,2572.7,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750116849050,3.2078,2572.7,2572.6,8.31805]
["bitfinex-derivatives","ETHF0:USTF0",1750116849258,3.2078,2572.7,2572.6,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116849455,3.2078,2572.7,2572.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116849760,3.2078,2572.7,2571.8,44.77182377]
["bitfinex-derivatives","ETHF0:USTF0",1750116849761,1.4145,2572.6,2571.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116849961,6.26208824,2571.9,2571.8,0.78310377]
["bitfinex-derivatives","ETHF0:USTF0",1750116850157,3.2078,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750116850350,6.26208824,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750116850659,6.26208824,2572.5,2572.4,8.31811]
["bitfinex-derivatives","ETHF0:USTF0",1750116851453,0.00582377,2573.1,2572.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116851454,6.26208824,2572.8,2572.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116851760,6.26208824,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750116852255,0.77702,2572.7,2572.5,8.31807]
["bitfinex-derivatives","ETHF0:USTF0",1750116852463,6.26208824,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750116852857,6.26208824,2572.8,2572.6,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1750116853058,3.2078,2572.7,2572.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750116853259,3.2078,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750116853563,9.46988824,2572.7,2572.6,2.28125]
["bitfinex-derivatives","ETHF0:USTF0",1750116853948,9.46988824,2572.7,2572.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750116854152,9.46988824,2572.7,2572.6,2.28125]
["bitfinex-derivatives","ETHF0:USTF0",1750116854361,9.46988824,2572.7,2572.5,8.31807]
["bitfinex-derivatives","ETHF0:USTF0",1750116854660,0.77705,2572.6,2572.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116854963,10.24691824,2572.7,2572.5,8.31808]
["bitfinex-derivatives","ETHF0:USTF0",1750116855151,9.46988824,2572.7,2572.5,8.31808]
["bitfinex-derivatives","ETHF0:USTF0",1750116855357,0.77705,2572.6,2572.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116855564,10.24691824,2572.7,2572.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116855859,0.77705,2572.6,2572.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116856059,10.24692824,2572.7,2572.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116856256,0.77705,2572.6,2572.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116856455,0.77705,2572.6,2571.4,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750116856456,1.9427,2572.5,2571.8,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116856652,6.26208824,2571.9,2571.8,7.54682377]
["bitfinex-derivatives","ETHF0:USTF0",1750116856856,5.66289512,2571.9,2571.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116857058,3.2078,2571.6,2571.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116857266,9.64804512,2571.6,2571.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116857567,0.77738,2571.5,2571.3,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116857769,8.87069512,2571.6,2571.3,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116857770,5.66289512,2571.4,2571.3,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750116858059,5.66289512,2571.4,2570.8,7.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750116858060,0.77747,2571.2,2571.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116858258,11.32579024,2571.4,2571.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116858259,3.2078,2571.3,2571.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116858970,7.08081534,2571.2,2571.1,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750116859156,0.77755,2571.0,2570.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116859354,3.98535,2571.0,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750116859561,0.77756,2570.9,2570.7,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116859754,3.98535,2571.0,2570.7,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116859964,0.77758,2570.9,2570.7,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116860263,6.30334534,2570.9,2570.7,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116860457,6.30334534,2571.2,2570.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750116860660,6.30334534,2570.9,2570.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750116860858,6.30334534,2570.9,2570.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750116861064,6.30334534,2570.9,2570.6,8.31963]
["bitfinex-derivatives","ETHF0:USTF0",1750116861262,10.28878534,2570.7,2570.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116861468,10.28876534,2570.7,2570.6,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116861653,10.28876534,2570.7,2570.4,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1750116861654,0.77767,2570.6,2570.4,44.77]
["bitfinex-derivatives","ETHF0:USTF0",1750116861858,1.535,2570.6,2570.1,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116862165,9.51114534,2570.3,2570.1,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750116862360,9.51114534,2570.3,2570.1,48.342]
["bitfinex-derivatives","ETHF0:USTF0",1750116862563,9.51114534,2570.3,2570.0,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750116862769,10.28890534,2570.3,2570.0,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750116862968,10.28890534,2570.3,2570.0,48.344]
["bitfinex-derivatives","ETHF0:USTF0",1750116863270,10.28890534,2570.3,2569.6,46.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750116863271,9.51114534,2570.3,2569.8,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750116863563,9.51114534,2570.3,2569.6,46.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750116863564,9.51114534,2570.0,2569.9,8.32186]
["bitfinex-derivatives","ETHF0:USTF0",1750116863755,9.51114534,2570.0,2569.9,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750116863955,9.51114534,2570.0,2569.9,8.32186]
["bitfinex-derivatives","ETHF0:USTF0",1750116864152,9.51114534,2570.0,2569.9,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750116864357,9.51114534,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750116864558,9.51114534,2570.0,2569.9,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750116864963,9.51114534,2570.0,2569.9,8.32186]
["bitfinex-derivatives","ETHF0:USTF0",1750116865463,6.30918067,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750116865856,6.30918067,2570.3,2570.2,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1750116868461,7.08692067,2570.3,2570.2,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1750116868663,0.00583533,2570.3,2570.2,8.32277]
["bitfinex-derivatives","ETHF0:USTF0",1750116869463,0.00583533,2570.3,2569.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750116869770,0.00583533,2570.3,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750116869771,6.30334534,2570.0,2569.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1750116870067,7.08117534,2570.0,2569.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1750116870260,6.30334534,2570.0,2569.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1750116870456,7.08117534,2570.0,2569.5,0.25475728]
["bitfinex-derivatives","ETHF0:USTF0",1750116870661,7.08117534,2570.0,2568.3,6.30334534]
["bitfinex-derivatives","ETHF0:USTF0",1750116870662,9.51114534,2569.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116870863,6.30334534,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116871067,1.4271,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116871068,0.00583533,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116871265,0.00583533,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116871568,0.00583533,2569.5,2569.4,8.32502]
["bitfinex-derivatives","ETHF0:USTF0",1750116871864,0.00583533,2569.5,2569.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750116872067,6.30334534,2569.4,2569.3,9.71572]
["bitfinex-derivatives","ETHF0:USTF0",1750116872370,6.30334534,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750116873372,0.00583533,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116875162,0.00583533,2569.5,2569.4,8.32602]
["bitfinex-derivatives","ETHF0:USTF0",1750116875368,5.33e-06,2569.5,2569.4,13.32602]
["bitfinex-derivatives","ETHF0:USTF0",1750116876465,5.33e-06,2569.5,2569.4,54.12602]
["bitfinex-derivatives","ETHF0:USTF0",1750116876869,5.33e-06,2569.5,2569.4,57.33382]
["bitfinex-derivatives","ETHF0:USTF0",1750116877970,5.33e-06,2569.5,2569.4,85.09402]
["bitfinex-derivatives","ETHF0:USTF0",1750116881973,5.33e-06,2569.5,2569.4,51.19202]
["bitfinex-derivatives","ETHF0:USTF0",1750116882271,5.33e-06,2569.5,2569.4,85.12202]
["bitfinex-derivatives","ETHF0:USTF0",1750116883574,5.33e-06,2569.5,2569.4,80.12202]
["bitfinex-derivatives","ETHF0:USTF0",1750116884566,5.33e-06,2569.5,2569.4,46.19202]
["bitfinex-derivatives","ETHF0:USTF0",1750116884865,5.33e-06,2569.5,2569.4,80.06002]
["bitfinex-derivatives","ETHF0:USTF0",1750116885874,5.33e-06,2569.5,2569.4,53.86602]
["bitfinex-derivatives","ETHF0:USTF0",1750116886071,5.33e-06,2569.5,2569.4,80.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750116887571,5.33e-06,2569.5,2569.4,52.45982]
["bitfinex-derivatives","ETHF0:USTF0",1750116888176,0.77798533,2569.5,2569.4,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1750116888480,0.77805,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116888671,9.22867393,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116888672,8.87660969,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116888870,5.66880969,2569.5,2569.4,8.45302]
["bitfinex-derivatives","ETHF0:USTF0",1750116889781,5.66880969,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116890074,5.66880969,2569.5,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116890280,8.87660969,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116890482,5.66880969,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116890681,5.66880969,2569.5,2569.4,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1750116890879,5.66880969,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750116891083,5.66880969,2569.5,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116891280,5.66880969,2569.5,2569.3,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750116891281,0.77802,2569.4,2569.3,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750116892074,1.79844247,2569.4,2569.3,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750116892278,0.77802,2569.4,2569.3,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750116893773,0.77802,2569.4,2569.2,0.78390533]
["bitfinex-derivatives","ETHF0:USTF0",1750116893976,0.77804,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116895075,1.79812512,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116895679,6.79812512,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116896497,8.06842512,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116896679,3.06842512,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116896985,7.04834,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116897190,2.04834,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116898786,7.04834,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116899981,8.06869246,2569.3,2569.2,0.00583533]
["bitfinex-derivatives","ETHF0:USTF0",1750116900385,8.06869246,2569.3,2568.9,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116900386,0.77814,2569.0,2568.9,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116900683,9.65474436,2569.0,2568.9,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116900888,0.77822,2568.8,2568.7,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116901183,5.66880436,2568.8,2568.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750116901384,5.66880436,2568.8,2568.3,8.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750116901385,5.66880436,2568.4,2568.3,8.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750116901684,5.66880436,2568.4,2568.3,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116901887,1.2723,2568.9,2568.3,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750116901888,3.2078,2568.8,2568.3,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750116902090,0.77826,2568.6,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750116902392,5.66880436,2568.4,2568.3,8.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750116902686,5.66880436,2568.4,2568.3,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116902880,3.2078,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750116903077,3.2078,2568.5,2567.9,42.74617]
["bitfinex-derivatives","ETHF0:USTF0",1750116903078,3.2078,2568.5,2567.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116903278,5.66880436,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116903482,6.94110436,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750116903791,6.94110436,2568.9,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750116903981,6.94110436,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750116904288,6.94110436,2568.9,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750116904678,6.94110436,2568.9,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750116904679,9.07388436,2568.9,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750116904880,12.28168436,2568.9,2568.5,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750116905080,5.66880436,2568.6,2568.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750116905280,6.44706436,2568.6,2568.4,8.45529]
["bitfinex-derivatives","ETHF0:USTF0",1750116905478,6.44706436,2568.6,2568.4,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750116905677,5.66880436,2568.6,2568.4,8.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750116906191,9.65486436,2568.6,2568.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750116906382,8.87660436,2568.6,2568.5,8.45529]
["bitfinex-derivatives","ETHF0:USTF0",1750116906577,1.2723,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750116906784,6.94110436,2568.9,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750116906980,6.94110436,2568.9,2568.8,8.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750116907189,10.14890436,2568.9,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750116907386,1.2753,2568.8,2568.6,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750116907588,1.2753,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750116907894,1.2753,2568.8,2568.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750116908584,8.87660436,2568.6,2568.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750116908780,8.87660436,2568.3,2568.2,8.45538]
["bitfinex-derivatives","ETHF0:USTF0",1750116909088,0.77843,2568.1,2567.9,49.25547]
["bitfinex-derivatives","ETHF0:USTF0",1750116909287,5.66880436,2568.0,2567.9,49.25547]
["bitfinex-derivatives","ETHF0:USTF0",1750116909482,5.66880436,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750116909681,5.66880436,2568.0,2567.9,8.45547]
["bitfinex-derivatives","ETHF0:USTF0",1750116909882,0.7785,2567.8,2567.7,52.318]
["bitfinex-derivatives","ETHF0:USTF0",1750116910182,5.66880436,2567.8,2566.9,52.33]
["bitfinex-derivatives","ETHF0:USTF0",1750116910487,1.2675,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750116910687,6.93630436,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116910881,3.2078,2567.8,2567.0,52.1534]
["bitfinex-derivatives","ETHF0:USTF0",1750116910882,5.66880436,2567.4,2567.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750116911087,5.66880436,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750116911286,3.2078,2568.1,2567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750116911496,3.2078,2568.1,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750116911693,3.2078,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750116912190,39.90060436,2568.1,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750116912391,5.66880436,2567.6,2567.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750116912596,8.87660436,2567.3,2567.2,48.291]
["bitfinex-derivatives","ETHF0:USTF0",1750116912794,9.65526436,2567.3,2567.0,8.26973]
["bitfinex-derivatives","ETHF0:USTF0",1750116913090,9.65526436,2567.3,2567.0,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750116913091,8.87660436,2567.3,2567.0,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750116913483,0.77877,2566.9,2566.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750116913688,9.65538436,2566.9,2566.8,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1750116913894,8.87660436,2566.9,2566.8,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1750116914099,9.65537436,2566.9,2566.8,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1750116914392,13.87660436,2566.9,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750116914594,8.87660436,2566.6,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750116914799,8.87660436,2566.6,2566.4,45.61791]
["bitfinex-derivatives","ETHF0:USTF0",1750116914984,8.87660436,2566.6,2566.4,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1750116915191,0.77889,2566.5,2566.4,52.331]
["bitfinex-derivatives","ETHF0:USTF0",1750116915600,9.65547436,2566.6,2566.4,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1750116915790,8.87660436,2566.6,2566.4,44.839]
["bitfinex-derivatives","ETHF0:USTF0",1750116915987,3.2078,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750116916191,0.00583533,2567.1,2566.5,45.95503]
["bitfinex-derivatives","ETHF0:USTF0",1750116916388,8.87660436,2566.6,2565.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750116916693,3.2078,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750116916998,5.66880436,2566.5,2566.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750116917192,8.87660436,2566.5,2566.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750116917396,27.03840872,2566.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116917692,5.66880436,2565.3,2565.2,7.75058792]
["bitfinex-derivatives","ETHF0:USTF0",1750116917889,5.66880436,2565.3,2565.2,8.52986792]
["bitfinex-derivatives","ETHF0:USTF0",1750116918094,5.66880436,2565.3,2565.2,1.03686792]
["bitfinex-derivatives","ETHF0:USTF0",1750116918399,5.66880436,2565.3,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116918593,5.66880436,2565.3,2565.2,8.52986792]
["bitfinex-derivatives","ETHF0:USTF0",1750116918791,3.21364738,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750116919192,3.21364738,2565.5,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116919510,7.10820256,2565.3,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116919699,6.32895256,2565.3,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116919997,7.10820256,2565.3,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116920393,6.32895256,2565.3,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116920592,7.10820256,2565.3,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116920899,12.10820256,2565.3,2565.2,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750116921103,11.71898838,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116921396,11.71898838,2565.3,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750116921397,6.32895256,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750116921593,3.2078,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116921794,9.53675256,2565.3,2564.6,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750116921991,9.53675256,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116922197,6.32895256,2564.7,2563.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750116922396,6.32895256,2564.2,2564.0,0.07800312]
["bitfinex-derivatives","ETHF0:USTF0",1750116922595,0.77962,2564.1,2564.0,0.07800312]
["bitfinex-derivatives","ETHF0:USTF0",1750116922790,0.77962,2564.1,2564.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750116922996,12.71175256,2564.1,2563.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750116923191,6.32895256,2563.2,2563.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750116923394,6.32895256,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750116923705,6.32895256,2563.2,2563.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750116923706,9.53675256,2563.2,2563.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750116923900,9.53675256,2563.2,2563.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750116924401,9.53675256,2563.2,2562.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750116924597,0.77993,2563.1,2562.7,8.56903]
["bitfinex-derivatives","ETHF0:USTF0",1750116924908,6.32895256,2562.9,2562.7,48.589]
["bitfinex-derivatives","ETHF0:USTF0",1750116925092,3.2078,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750116925296,6.32895256,2563.2,2562.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750116925597,6.32895256,2563.4,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750116925801,6.32895256,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116926099,6.32895256,2563.4,2563.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750116926100,3.2078,2563.4,2563.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750116926496,6.32895256,2563.5,2563.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750116926694,6.32895256,2563.5,2563.2,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750116926895,3.2078,2563.3,2563.2,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750116927096,3.2078,2563.3,2562.9,48.592]
["bitfinex-derivatives","ETHF0:USTF0",1750116927097,0.7799,2563.2,2562.9,48.592]
["bitfinex-derivatives","ETHF0:USTF0",1750116927295,7.10890256,2563.0,2562.9,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1750116927701,7.10890256,2563.0,2562.1,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1750116927702,6.32895256,2563.0,2560.8,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750116927898,1.03074738,2563.9,2559.7,3.8418632]
["bitfinex-derivatives","ETHF0:USTF0",1750116927899,3.2078,2561.1,2559.7,5.16013]
["bitfinex-derivatives","ETHF0:USTF0",1750116928104,6.33479994,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116928307,3.2078,2560.6,2560.0,8.510125]
["bitfinex-derivatives","ETHF0:USTF0",1750116928490,3.2078,2560.6,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750116928692,3.2078,2560.6,2560.5,0.85881974]
["bitfinex-derivatives","ETHF0:USTF0",1750116928894,3.2078,2560.6,2560.5,0.07810974]
["bitfinex-derivatives","ETHF0:USTF0",1750116929404,16.66333256,2560.6,2560.5,0.07810974]
["bitfinex-derivatives","ETHF0:USTF0",1750116929597,10.88265256,2560.6,2560.5,0.07810974]
["bitfinex-derivatives","ETHF0:USTF0",1750116929799,16.66333256,2560.6,2560.5,0.07810974]
["bitfinex-derivatives","ETHF0:USTF0",1750116930102,16.66333256,2560.6,2560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750116930410,15.88265256,2560.6,2560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750116930596,16.66333256,2560.6,2560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750116930800,3.2078,2560.6,2560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750116931000,9.53675256,2560.6,2560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750116931703,9.53675256,2560.6,2560.5,8.43600001]
["bitfinex-derivatives","ETHF0:USTF0",1750116931894,9.53675256,2560.6,2560.5,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1750116932298,9.53675256,2560.6,2560.5,9.21671]
["bitfinex-derivatives","ETHF0:USTF0",1750116932507,3.2078,2560.6,2560.5,9.21671]
["bitfinex-derivatives","ETHF0:USTF0",1750116932899,9.53675256,2560.6,2560.5,9.21671]
["bitfinex-derivatives","ETHF0:USTF0",1750116933100,9.53675256,2560.6,2560.5,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1750116933305,3.2078,2560.6,2560.5,9.21671]
["bitfinex-derivatives","ETHF0:USTF0",1750116934009,3.2078,2560.6,2560.5,50.01671]
["bitfinex-derivatives","ETHF0:USTF0",1750116934201,0.00584738,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750116934416,9.53675256,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750116934601,8.439,2562.3,2561.0,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750116934602,3.2078,2561.6,2561.0,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750116934803,3.2078,2561.6,2561.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750116935007,3.2078,2561.9,2561.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750116935309,3.2078,2561.9,2561.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1750116935513,9.53675256,2561.9,2561.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750116935713,9.53675256,2561.9,2561.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1750116936005,9.53675256,2561.9,2561.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750116936203,9.53675256,2561.9,2561.8,9.21931]
["bitfinex-derivatives","ETHF0:USTF0",1750116936407,0.00585892,2562.1,2561.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1750116936597,0.00585892,2562.1,2561.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750116936801,0.00585892,2562.1,2562.0,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1750116937004,0.78609892,2562.1,2562.0,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1750116937199,0.78607892,2562.1,2562.0,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1750116937808,5.00585892,2562.1,2561.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750116938007,10.31706256,2561.8,2561.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750116938211,10.31706256,2561.8,2561.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116938416,15.31706256,2561.8,2561.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750116938911,0.78053,2561.1,2561.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1750116939114,10.31728256,2561.1,2561.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1750116939413,9.53675256,2561.1,2560.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1750116939615,9.53675256,2561.1,2560.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750116939616,0.78065,2560.7,2560.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750116939906,3.2078,2560.8,2560.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750116939907,9.53675256,2560.8,2560.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750116940109,9.53675256,2560.8,2560.4,44.949]
["bitfinex-derivatives","ETHF0:USTF0",1750116940305,7.10963256,2560.6,2560.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1750116940508,3.2078,2560.6,2560.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1750116940714,3.2078,2560.6,2560.5,15.54981]
["bitfinex-derivatives","ETHF0:USTF0",1750116941607,0.00585892,2560.8,2560.5,14.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750116941810,0.00585892,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750116942110,3.2078,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750116942305,6.32895256,2561.5,2561.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750116942511,6.32895256,2561.5,2561.0,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750116942512,7.10937256,2561.5,2561.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750116942707,3.2078,2561.6,2561.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750116943012,6.33481148,2561.6,2561.1,1.29945892]
["bitfinex-derivatives","ETHF0:USTF0",1750116943218,6.32895256,2561.3,2561.1,1.29945892]
["bitfinex-derivatives","ETHF0:USTF0",1750116943507,6.33481148,2561.6,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750116943703,6.33481148,2561.6,2561.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750116943901,9.54261148,2561.6,2561.1,1.32075892]
["bitfinex-derivatives","ETHF0:USTF0",1750116944114,7.10943256,2561.3,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116944706,6.32895256,2561.3,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116944907,7.10942256,2561.3,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116945302,0.78047,2561.3,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116945512,0.78047,2561.3,2561.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750116945715,3.98827,2561.3,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116946012,6.32895256,2561.5,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116946013,0.78045,2561.4,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116946205,0.78047,2561.3,2561.2,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750116946513,6.32895256,2561.5,2561.2,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750116946813,0.78046,2561.4,2561.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750116947710,6.32895256,2561.5,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116947711,0.78047,2561.3,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116948110,3.98827,2561.3,2561.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1750116948707,3.2078,2561.3,2561.2,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750116948915,3.2078,2561.3,2561.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750116949113,3.98827,2561.3,2561.2,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750116949304,3.2078,2561.3,2561.2,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750116949912,3.98827,2561.3,2561.2,9.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750116950112,3.98828,2561.3,2561.2,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1750116950412,3.98827,2561.3,2561.2,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750116951112,3.2078,2561.3,2561.2,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750116951307,3.98827,2561.3,2561.2,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750116951912,3.2078,2561.3,2561.2,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1750116952108,0.38133658,2562.6,2561.2,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1750116952109,3.2078,2562.2,2561.3,1.95117]
["bitfinex-derivatives","ETHF0:USTF0",1750116952308,7.10900256,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116952613,6.32895256,2562.7,2562.2,50.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750116952911,6.32895256,2562.5,2562.3,9.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750116953211,3.2078,2564.8,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750116953414,0.07798183,2564.7,2564.4,10.95991]
["bitfinex-derivatives","ETHF0:USTF0",1750116953616,0.07798183,2564.7,2564.6,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1750116954006,0.07798183,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116954206,7.72935256,2565.5,2564.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116954207,0.00584613,2564.9,2564.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116954401,0.00584613,2564.9,2564.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750116954816,5.34635027,2566.1,2564.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1750116954817,3.2078,2566.1,2564.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1750116955013,2.31550027,2566.6,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116955014,3.2078,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116955310,3.2078,2566.4,2564.9,8.27733256]
["bitfinex-derivatives","ETHF0:USTF0",1750116955311,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116955511,6.32895256,2566.4,2565.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1750116955810,0.00584613,2566.4,2566.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1750116956014,0.00584613,2566.4,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750116956319,1.2698,2567.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116956613,1.2698,2567.6,2566.2,7.69005256]
["bitfinex-derivatives","ETHF0:USTF0",1750116956614,6.32895256,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116956812,6.32895256,2567.5,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750116957118,6.32895256,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116957316,0.77867,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116957317,6.33479869,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116957619,7.59959869,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116957816,7.59959869,2567.3,2566.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1750116958014,0.77873,2567.1,2566.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1750116958317,0.77874,2567.0,2566.9,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750116958616,3.2078,2567.2,2566.3,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750116958805,0.77882,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116959012,0.77878,2566.9,2566.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750116959208,0.00584613,2567.3,2566.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750116959413,0.00584613,2567.3,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750116959618,0.00584613,2567.3,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750116959813,3.21364613,2567.3,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750116960018,3.21364613,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116960220,0.77867,2567.2,2566.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1750116960415,0.77867,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116960615,0.77887,2566.6,2566.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750116960808,8.69329836,2566.5,2565.9,3.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1750116961016,3.2078,2566.4,2565.9,3.21364613]
["bitfinex-derivatives","ETHF0:USTF0",1750116961214,0.77904,2566.0,2565.9,0.00584613]
["bitfinex-derivatives","ETHF0:USTF0",1750116961407,11.90109836,2566.1,2565.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1750116961614,1.3391,2566.3,2565.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1750116961615,3.2078,2565.8,2565.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1750116961812,11.90109836,2566.8,2565.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750116962014,3.2078,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116962419,10.03239836,2566.4,2565.9,12.04864613]
["bitfinex-derivatives","ETHF0:USTF0",1750116962621,10.03239836,2566.4,2565.9,8.84084613]
["bitfinex-derivatives","ETHF0:USTF0",1750116963318,0.00584613,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116963522,0.00584613,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116963817,0.00584613,2566.5,2566.4,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1750116964017,3.2078,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750116964219,3.2078,2566.9,2566.4,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1750116964612,3.2078,2566.9,2566.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1750116964809,0.77888,2566.6,2566.3,44.903]
["bitfinex-derivatives","ETHF0:USTF0",1750116965019,1.302,2567.1,2566.3,53.737]
["bitfinex-derivatives","ETHF0:USTF0",1750116965217,0.00584613,2566.7,2566.3,54.51594]
["bitfinex-derivatives","ETHF0:USTF0",1750116965412,0.00584613,2566.7,2566.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750116965612,11.96847242,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116965613,3.27517406,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116965817,0.06737406,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116966021,0.06737406,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750116966215,3.2078,2567.9,2567.1,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1750116966216,0.7786,2567.5,2567.1,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1750116966428,0.7786,2567.5,2567.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750116966612,0.7786,2567.5,2567.1,9.61853613]
["bitfinex-derivatives","ETHF0:USTF0",1750116966818,0.7786,2567.5,2567.1,10.96063613]
["bitfinex-derivatives","ETHF0:USTF0",1750116967321,0.77867,2567.2,2567.1,8.83984613]
["bitfinex-derivatives","ETHF0:USTF0",1750116967529,0.77878,2566.9,2566.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1750116968213,0.77878,2566.9,2566.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750116968419,0.77875,2567.0,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750116968628,2.07781,2567.1,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750116968826,2.07781,2567.1,2566.5,8.83784613]
["bitfinex-derivatives","ETHF0:USTF0",1750116968827,3.2116014,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116969120,3.2116014,2567.6,2567.0,10.94962]
["bitfinex-derivatives","ETHF0:USTF0",1750116969325,0.77864,2567.4,2567.0,10.94962]
["bitfinex-derivatives","ETHF0:USTF0",1750116969519,3.2116014,2567.6,2567.0,10.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750116969925,3.2116014,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750116970223,3.2116014,2567.6,2567.5,9.61058]
["bitfinex-derivatives","ETHF0:USTF0",1750116970524,0.0038014,2567.6,2567.5,9.60858]
["bitfinex-derivatives","ETHF0:USTF0",1750116970728,3.2078,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750116971026,3.2078,2568.2,2567.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750116971218,3.27517406,2568.2,2567.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750116971622,3.27517406,2568.2,2567.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1750116971623,0.77856,2567.6,2567.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1750116971928,3.2078,2568.1,2567.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750116972128,0.77857,2567.6,2567.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1750116972526,3.2078,2567.8,2567.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1750116972732,0.77854,2567.7,2567.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1750116972928,3.2078,2567.8,2567.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1750116973128,0.77852,2567.7,2567.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750116973432,0.77852,2567.7,2567.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750116974432,3.98631,2567.8,2567.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750116974632,3.2078,2567.8,2567.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750116974830,3.2078,2567.8,2567.7,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750116975127,3.98629,2567.8,2567.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750116975526,3.2078,2567.8,2567.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750116976318,3.98629,2567.8,2567.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750116976522,3.2078,2567.8,2567.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750116976723,3.2078,2567.8,2567.7,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750116977026,3.98629,2567.8,2567.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750116977329,0.00584613,2568.2,2567.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750116977631,0.00584613,2568.2,2567.7,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750116977832,0.78423613,2568.2,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750116978026,0.78423613,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750116978027,0.00584613,2568.2,2567.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750116978228,0.00584613,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750116978433,0.00584613,2568.2,2568.1,9.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750116978628,3.2078,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750116978831,3.2078,2568.4,2568.3,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750116979534,3.2078,2568.4,2568.3,9.60634]
["bitfinex-derivatives","ETHF0:USTF0",1750116979829,0.77823,2568.7,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750116980029,3.98601,2568.8,2568.3,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750116980335,3.2078,2568.8,2568.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750116980529,0.77836,2568.3,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750116980726,0.77833,2568.4,2568.2,9.17013312]
["bitfinex-derivatives","ETHF0:USTF0",1750116981035,0.77834,2568.3,2568.2,10.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750116981229,3.2078,2568.8,2568.2,11.31567474]
["bitfinex-derivatives","ETHF0:USTF0",1750116981432,0.7783,2568.5,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750116981735,0.77833,2568.4,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750116982026,0.7783,2568.5,2568.3,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1750116982335,3.2078,2568.8,2568.3,10.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750116982528,3.2078,2568.8,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750116982729,3.2078,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750116982929,3.2078,2568.8,2568.7,0.34611578]
["bitfinex-derivatives","ETHF0:USTF0",1750116983131,3.2078,2568.8,2568.7,1.12433578]
["bitfinex-derivatives","ETHF0:USTF0",1750116983331,3.98599,2568.8,2568.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750116983527,3.98599,2568.8,2568.7,0.34566015]
["bitfinex-derivatives","ETHF0:USTF0",1750116984130,4.99269592,2568.8,2568.7,0.34566015]
["bitfinex-derivatives","ETHF0:USTF0",1750116984335,11.30495472,2568.8,2568.7,0.34566015]
["bitfinex-derivatives","ETHF0:USTF0",1750116984628,11.30495472,2568.8,2568.7,0.34684063]
["bitfinex-derivatives","ETHF0:USTF0",1750116984629,10.52676472,2568.8,2568.7,0.34684063]
["bitfinex-derivatives","ETHF0:USTF0",1750116984830,3.2078,2568.8,2568.7,8.88584063]
["bitfinex-derivatives","ETHF0:USTF0",1750116985033,3.98592,2569.1,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750116985228,3.98592,2569.1,2568.7,8.88576741]
["bitfinex-derivatives","ETHF0:USTF0",1750116985229,0.77813,2569.0,2568.9,0.34676741]
["bitfinex-derivatives","ETHF0:USTF0",1750116985426,3.2078,2569.1,2568.9,1.12492741]
["bitfinex-derivatives","ETHF0:USTF0",1750116985636,3.9859,2569.1,2569.0,1.71148007]
["bitfinex-derivatives","ETHF0:USTF0",1750116985830,3.2078,2569.1,2569.0,1.71148007]
["bitfinex-derivatives","ETHF0:USTF0",1750116986024,0.77806,2569.3,2569.0,2.48959007]
["bitfinex-derivatives","ETHF0:USTF0",1750116986334,3.2078,2569.5,2569.1,0.34610459]
["bitfinex-derivatives","ETHF0:USTF0",1750116986544,3.2078,2569.5,2569.2,0.34610459]
["bitfinex-derivatives","ETHF0:USTF0",1750116986828,3.2078,2569.5,2569.3,1.71080459]
["bitfinex-derivatives","ETHF0:USTF0",1750116987027,3.98578,2569.5,2569.4,0.34610459]
["bitfinex-derivatives","ETHF0:USTF0",1750116987234,0.77804,2569.3,2569.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1750116987535,0.77804,2569.3,2569.2,8.88489906]
["bitfinex-derivatives","ETHF0:USTF0",1750116987740,0.77804,2569.3,2569.2,8.88505329]
["bitfinex-derivatives","ETHF0:USTF0",1750116988238,0.77804,2569.3,2569.2,8.88305329]
["bitfinex-derivatives","ETHF0:USTF0",1750116988428,0.77804,2569.3,2569.2,8.88706236]
["bitfinex-derivatives","ETHF0:USTF0",1750116988630,0.77803,2569.4,2569.2,8.88706236]
["bitfinex-derivatives","ETHF0:USTF0",1750116988832,0.77803,2569.4,2569.3,1.76896236]
["bitfinex-derivatives","ETHF0:USTF0",1750116989037,10.2980588,2569.5,2569.3,2.54700236]
["bitfinex-derivatives","ETHF0:USTF0",1750116989331,3.2078,2569.5,2569.4,0.35055067]
["bitfinex-derivatives","ETHF0:USTF0",1750116989536,3.2078,2569.5,2569.4,1.12856067]
["bitfinex-derivatives","ETHF0:USTF0",1750116989830,3.2078,2569.5,2569.4,1.12823321]
["bitfinex-derivatives","ETHF0:USTF0",1750116990236,3.2078,2569.5,2569.4,0.35022321]
["bitfinex-derivatives","ETHF0:USTF0",1750116990538,0.77801,2569.4,2569.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750116990730,3.98578,2569.5,2569.3,51.88407982]
["bitfinex-derivatives","ETHF0:USTF0",1750116990931,3.2078,2569.5,2569.4,1.12816982]
["bitfinex-derivatives","ETHF0:USTF0",1750116991132,3.98578,2569.5,2569.4,0.34963782]
["bitfinex-derivatives","ETHF0:USTF0",1750116991328,3.98578,2569.5,2569.4,8.88563782]
["bitfinex-derivatives","ETHF0:USTF0",1750116991838,3.2078,2569.5,2569.4,9.66364782]
["bitfinex-derivatives","ETHF0:USTF0",1750116992130,3.2078,2569.5,2569.4,10.99874782]
["bitfinex-derivatives","ETHF0:USTF0",1750116992532,3.2078,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750116992740,3.2078,2569.9,2569.8,1.12752782]
["bitfinex-derivatives","ETHF0:USTF0",1750116993332,3.2078,2570.3,2569.8,0.34963782]
["bitfinex-derivatives","ETHF0:USTF0",1750116993541,3.2078,2570.3,2569.9,10.32905393]
["bitfinex-derivatives","ETHF0:USTF0",1750116993744,3.2078,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750116993940,0.7777,2570.5,2570.2,0.35023859]
["bitfinex-derivatives","ETHF0:USTF0",1750116994235,3.2078,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750116994546,0.77765,2570.6,2570.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1750116994834,0.77765,2570.6,2570.5,8.88539104]
["bitfinex-derivatives","ETHF0:USTF0",1750116995039,0.77765,2570.6,2570.5,8.88568645]
["bitfinex-derivatives","ETHF0:USTF0",1750116995338,3.2078,2570.7,2570.5,9.66334645]
["bitfinex-derivatives","ETHF0:USTF0",1750116995530,3.2078,2570.7,2570.6,1.12833645]
["bitfinex-derivatives","ETHF0:USTF0",1750116995727,3.98542,2570.7,2570.6,1.79348645]
["bitfinex-derivatives","ETHF0:USTF0",1750116996127,3.2078,2570.7,2570.6,1.79348645]
["bitfinex-derivatives","ETHF0:USTF0",1750116996332,3.2078,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750116996534,3.2078,2571.0,2570.9,1.12742252]
["bitfinex-derivatives","ETHF0:USTF0",1750116996731,3.2078,2571.0,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750116996931,3.2078,2571.0,2570.9,1.12736155]
["bitfinex-derivatives","ETHF0:USTF0",1750116997128,3.2078,2571.4,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750116997339,3.2078,2571.4,2571.3,9.66024155]
["bitfinex-derivatives","ETHF0:USTF0",1750116998330,3.2078,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750116998639,3.2078,2572.3,2571.7,8.88281155]
["bitfinex-derivatives","ETHF0:USTF0",1750116998837,3.2078,2572.3,2571.8,1.68881155]
["bitfinex-derivatives","ETHF0:USTF0",1750116999037,3.2078,2572.3,2571.9,0.34981155]
["bitfinex-derivatives","ETHF0:USTF0",1750116999236,0.777,2572.8,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750116999439,10.9723588,2573.0,2572.5,8.88213621]
["bitfinex-derivatives","ETHF0:USTF0",1750116999637,11.7492888,2573.0,2572.6,0.34913621]
["bitfinex-derivatives","ETHF0:USTF0",1750116999843,7.0892688,2572.7,2572.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1750117000039,7.0892688,2572.7,2572.6,8.88200826]
["bitfinex-derivatives","ETHF0:USTF0",1750117000236,7.0892688,2572.7,2572.6,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1750117000438,7.0892688,2572.7,2572.6,0.3489873]
["bitfinex-derivatives","ETHF0:USTF0",1750117000644,1.94291,2572.2,2571.5,3.21363465]
["bitfinex-derivatives","ETHF0:USTF0",1750117000844,14.5200588,2572.7,2571.0,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750117000845,0.77749,2571.2,2571.0,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750117001033,0.77727,2571.9,2571.0,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750117001237,1.36689637,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117001434,0.77725,2571.9,2571.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750117001639,0.00579637,2572.1,2572.0,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1750117001943,0.00579637,2572.1,2572.0,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750117002733,0.78298637,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117002943,0.77725,2571.9,2571.8,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117003539,2.18135,2571.9,2571.8,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117004444,0.77737,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117004641,0.77737,2571.5,2571.3,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750117004840,0.77737,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117005040,0.77737,2571.5,2571.4,53.343]
["bitfinex-derivatives","ETHF0:USTF0",1750117005246,0.77735,2571.6,2571.4,53.343]
["bitfinex-derivatives","ETHF0:USTF0",1750117005450,0.77734,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117006148,0.77743,2571.3,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117006337,0.77742,2571.4,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117006540,4.5618,2571.9,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117006740,1.4209,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117006944,0.77737,2571.5,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750117007148,0.77743,2571.3,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117007435,0.77762,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117007645,10.07933932,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117007837,0.77762,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117008036,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117008242,111.34336,2570.5,2570.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750117008746,111.34336,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117009146,111.34336,2570.5,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750117010242,114.55116,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117010551,114.55116,2570.5,2570.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117010552,0.77777,2570.2,2570.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117010741,3.98557,2570.2,2570.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117011039,3.98557,2570.2,2569.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750117011040,10.15225,2570.2,2569.4,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750117011244,10.15225,2570.2,2569.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750117011245,0.77801,2569.4,2569.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750117011441,3.2078,2569.5,2569.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750117011442,3.2078,2569.5,2569.1,0.07784827]
["bitfinex-derivatives","ETHF0:USTF0",1750117011642,0.77804,2569.4,2569.1,0.85593827]
["bitfinex-derivatives","ETHF0:USTF0",1750117012043,0.77804,2569.4,2569.1,0.07784827]
["bitfinex-derivatives","ETHF0:USTF0",1750117012245,0.77804,2569.4,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750117012441,3.2078,2569.5,2569.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117012638,1.4231,2569.4,2569.1,0.34406651]
["bitfinex-derivatives","ETHF0:USTF0",1750117012841,0.77809,2569.2,2569.0,8.53583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117013050,0.77809,2569.2,2569.1,0.34457135]
["bitfinex-derivatives","ETHF0:USTF0",1750117013650,0.77807,2569.2,2569.1,0.34457135]
["bitfinex-derivatives","ETHF0:USTF0",1750117014254,0.77807,2569.2,2569.1,0.34538765]
["bitfinex-derivatives","ETHF0:USTF0",1750117014645,3.98587,2569.2,2569.1,0.34533504]
["bitfinex-derivatives","ETHF0:USTF0",1750117014953,0.77815,2569.0,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750117015248,0.77807,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117015450,11.86623932,2569.2,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117015751,0.77822,2568.7,2568.6,40.80583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117015948,0.77822,2568.7,2568.6,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117016148,2.16622,2568.7,2568.6,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117016643,2.16622,2568.7,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750117016644,0.77833,2568.4,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750117016848,6.388,2568.7,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750117016849,3.2078,2568.5,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750117017048,0.77837,2568.3,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117017347,2.16633,2568.4,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750117017650,3.2078,2568.5,2568.0,40.80392802]
["bitfinex-derivatives","ETHF0:USTF0",1750117017843,3.2078,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750117018042,0.77828,2568.6,2568.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750117018247,3.2078,2568.7,2568.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750117018440,3.2078,2568.7,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750117018639,3.2078,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750117018842,9.6524,2569.1,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750117018843,3.2078,2569.0,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750117019053,3.2078,2569.0,2568.3,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750117019351,3.2078,2568.6,2568.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750117019542,0.77833,2568.4,2568.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750117019739,3.2078,2568.6,2568.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750117020151,3.2078,2568.6,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750117020349,0.77833,2568.4,2568.1,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1750117020549,0.77841,2568.1,2568.0,8.23292802]
["bitfinex-derivatives","ETHF0:USTF0",1750117020949,0.77841,2568.1,2568.0,0.00392802]
["bitfinex-derivatives","ETHF0:USTF0",1750117020950,0.7784,2568.1,2568.0,0.00392802]
["bitfinex-derivatives","ETHF0:USTF0",1750117021252,0.77852,2567.8,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750117021453,3.2078,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117021647,3.2078,2568.4,2567.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750117021648,3.2078,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117021953,3.2078,2568.4,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750117022154,4.65323465,2568.3,2567.7,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750117022355,4.65323465,2568.3,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117022356,0.77839,2568.2,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117022650,3.99199465,2568.3,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750117022850,3.21363465,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750117023348,3.21363465,2568.3,2568.2,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750117023550,1.4396,2569.3,2568.2,16.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750117023746,0.77815,2569.0,2568.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750117024057,8.65843932,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117024356,0.77805,2569.3,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750117024548,0.00583465,2569.5,2569.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750117024751,11.86623932,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117024945,11.86623932,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117025145,0.77826,2568.6,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750117025349,3.2078,2568.8,2568.2,44.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750117025551,11.86623932,2568.8,2568.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750117025853,30.48536,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117025854,0.06737406,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117026250,0.06737406,2568.6,2568.5,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750117026456,0.06737406,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117026859,0.84562406,2568.6,2568.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750117027055,0.06737406,2568.6,2568.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750117027252,0.06737406,2568.6,2568.5,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750117027757,0.06737406,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117027758,0.84562406,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117028054,0.06737406,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117028245,0.06737406,2568.6,2568.5,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750117028452,0.06737406,2568.6,2568.5,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750117028651,0.06737406,2568.6,2568.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750117028960,0.06737406,2568.6,2568.5,5.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750117029853,0.84562406,2568.6,2568.5,12.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750117030156,0.06737406,2568.6,2568.5,12.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750117030360,0.06737406,2568.6,2568.5,13.97075918]
["bitfinex-derivatives","ETHF0:USTF0",1750117030555,11.86623932,2569.4,2568.5,13.19247419]
["bitfinex-derivatives","ETHF0:USTF0",1750117030753,0.77813,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117030954,0.84562406,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117031354,0.06737406,2568.6,2568.5,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750117031561,0.06737406,2568.6,2568.5,3.53639641]
["bitfinex-derivatives","ETHF0:USTF0",1750117031562,0.84562406,2568.6,2568.5,3.53639641]
["bitfinex-derivatives","ETHF0:USTF0",1750117031748,0.84562406,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117032157,0.77828,2568.5,2568.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1750117032356,0.84564406,2568.6,2568.4,9.97614207]
["bitfinex-derivatives","ETHF0:USTF0",1750117032660,0.77828,2568.5,2568.4,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750117033159,0.06737406,2568.6,2568.4,9.97622418]
["bitfinex-derivatives","ETHF0:USTF0",1750117033460,0.77828,2568.5,2568.4,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750117033657,0.06737406,2568.6,2568.4,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750117033964,0.77818,2568.9,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750117034159,0.77818,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117034360,0.77818,2568.9,2568.8,3.53736085]
["bitfinex-derivatives","ETHF0:USTF0",1750117034659,0.77818,2568.9,2568.8,4.86736085]
["bitfinex-derivatives","ETHF0:USTF0",1750117034862,3.2078,2569.3,2568.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750117035160,0.77805,2569.3,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750117035359,0.77802,2569.4,2569.1,1.65952802]
["bitfinex-derivatives","ETHF0:USTF0",1750117035561,0.00583465,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750117035861,3.2078,2570.0,2569.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750117036066,3.2078,2570.7,2570.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750117036258,3.2078,2570.7,2570.4,8.56014269]
["bitfinex-derivatives","ETHF0:USTF0",1750117036559,3.2078,2570.7,2570.5,0.32895019]
["bitfinex-derivatives","ETHF0:USTF0",1750117036758,3.2078,2570.7,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117036961,3.98542,2570.7,2570.6,1.65832055]
["bitfinex-derivatives","ETHF0:USTF0",1750117037261,3.2078,2570.7,2570.6,1.65842607]
["bitfinex-derivatives","ETHF0:USTF0",1750117037555,0.00583465,2570.9,2570.6,4.86622607]
["bitfinex-derivatives","ETHF0:USTF0",1750117037764,0.7774,2571.5,2570.7,1.65842607]
["bitfinex-derivatives","ETHF0:USTF0",1750117038067,0.77742,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117038360,9.52026643,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117038361,3.2078,2571.6,2571.2,1.65842607]
["bitfinex-derivatives","ETHF0:USTF0",1750117038659,0.77724,2572.0,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750117038965,0.00583465,2572.0,2571.6,9.97572804]
["bitfinex-derivatives","ETHF0:USTF0",1750117039258,0.77729,2571.8,2571.7,0.32972804]
["bitfinex-derivatives","ETHF0:USTF0",1750117039459,7.08972643,2571.9,2571.7,0.32957492]
["bitfinex-derivatives","ETHF0:USTF0",1750117039667,7.08972643,2571.9,2571.8,0.32957492]
["bitfinex-derivatives","ETHF0:USTF0",1750117039861,0.77732,2571.7,2571.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750117040160,7.08973643,2571.9,2571.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750117040462,0.77729,2571.8,2571.7,0.32845704]
["bitfinex-derivatives","ETHF0:USTF0",1750117040861,0.77729,2571.8,2571.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750117041168,0.77727,2571.9,2571.7,0.32989467]
["bitfinex-derivatives","ETHF0:USTF0",1750117041466,0.07320871,2572.0,2571.8,0.32989172]
["bitfinex-derivatives","ETHF0:USTF0",1750117041665,0.07320871,2572.0,2571.9,0.32966725]
["bitfinex-derivatives","ETHF0:USTF0",1750117041864,0.07320871,2572.0,2571.7,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1750117042161,0.07320871,2572.0,2571.9,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750117042365,8.65867121,2574.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117042552,1.3939,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117042757,0.77677,2573.5,2572.9,53.95576271]
["bitfinex-derivatives","ETHF0:USTF0",1750117042956,3.2078,2573.6,2572.9,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750117043164,0.77681,2573.4,2572.9,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750117043367,0.77681,2573.4,2573.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117043564,1.39973465,2573.5,2573.0,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117043864,1.39973465,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117043865,0.00583465,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117044054,0.78262465,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117044254,0.00583465,2573.5,2573.2,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750117044560,0.00583465,2573.5,2573.3,9.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750117044859,0.78262465,2573.5,2573.2,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750117045056,0.00583465,2573.5,2573.2,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750117045255,0.07770913,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750117045563,0.77648,2574.5,2573.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750117045868,1.3605,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117046058,1.3605,2574.7,2574.0,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750117046360,11.87230586,2574.6,2574.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117046571,0.77656,2574.2,2574.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117047260,0.77674,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117047766,0.77674,2573.6,2573.1,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750117047767,5.0,2573.6,2573.1,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750117047969,0.77686,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117048262,0.77702,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117049264,0.77704,2572.6,2572.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750117050960,0.77707,2572.5,2572.4,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117051160,3.21363465,2572.9,2572.4,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117051465,0.77707,2572.5,2572.4,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117052260,3.98486,2572.6,2572.4,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117052858,0.77707,2572.5,2572.4,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117055564,5.0,2572.5,2571.4,47.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750117055764,3.2078,2572.1,2571.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1750117055969,0.77736,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117056264,0.77738,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117056562,3.2078,2571.7,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117056769,3.21363465,2571.7,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117056961,0.00583465,2571.7,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117057159,0.00583465,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117057359,0.00583465,2571.7,2571.2,1.45823465]
["bitfinex-derivatives","ETHF0:USTF0",1750117057656,0.7774,2571.5,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117057856,0.78316465,2571.7,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750117058065,0.00583465,2571.7,2571.2,0.78328465]
["bitfinex-derivatives","ETHF0:USTF0",1750117058367,0.00583465,2571.7,2571.2,2.23568465]
["bitfinex-derivatives","ETHF0:USTF0",1750117058368,0.77739,2571.5,2571.2,2.23568465]
["bitfinex-derivatives","ETHF0:USTF0",1750117058762,0.77735,2571.6,2571.2,2.23568465]
["bitfinex-derivatives","ETHF0:USTF0",1750117058963,0.77735,2571.6,2571.3,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750117059170,0.78316465,2571.7,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750117059363,0.00583465,2571.7,2571.2,2.23568465]
["bitfinex-derivatives","ETHF0:USTF0",1750117059673,0.77741,2571.4,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117059968,3.98524,2571.3,2571.2,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117060375,0.77753,2571.0,2570.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750117060669,3.2078,2571.3,2570.9,8.88755]
["bitfinex-derivatives","ETHF0:USTF0",1750117060866,3.21363465,2571.7,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750117061169,3.21363465,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117061369,11.87230586,2571.7,2571.1,0.00583465]
["bitfinex-derivatives","ETHF0:USTF0",1750117061571,0.77736,2571.6,2571.1,3.21363465]
["bitfinex-derivatives","ETHF0:USTF0",1750117061767,3.21363465,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750117062067,0.00583465,2571.7,2571.6,0.32979749]
["bitfinex-derivatives","ETHF0:USTF0",1750117062271,0.00583465,2571.7,2571.6,1.10714749]
["bitfinex-derivatives","ETHF0:USTF0",1750117062462,0.00583465,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750117062664,111.34336,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750117062864,111.34336,2571.9,2571.8,8.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750117063074,111.34336,2571.9,2571.8,12.09509]
["bitfinex-derivatives","ETHF0:USTF0",1750117063366,117.63745604,2571.9,2571.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750117063776,117.63745604,2571.9,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750117063977,118.41471604,2571.9,2571.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750117064267,118.41471604,2571.9,2571.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750117064268,117.63745604,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750117064573,111.34336,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750117064776,111.34336,2571.9,2571.7,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750117064975,111.34336,2571.9,2571.8,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750117065172,112.12062,2571.9,2571.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750117065476,111.34336,2571.9,2571.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750117065673,111.34336,2571.9,2571.8,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750117066175,111.34336,2571.9,2571.8,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750117066775,84.89750574,2571.9,2571.8,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750117066966,82.12610574,2571.9,2571.8,7.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750117067169,4.06e-06,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750117067472,4.06e-06,2572.6,2572.5,38.84687]
["bitfinex-derivatives","ETHF0:USTF0",1750117067775,4.06e-06,2572.6,2572.5,84.64687]
["bitfinex-derivatives","ETHF0:USTF0",1750117067973,4.06e-06,2572.6,2572.5,54.25437]
["bitfinex-derivatives","ETHF0:USTF0",1750117068164,4.06e-06,2572.6,2572.5,46.14437]
["bitfinex-derivatives","ETHF0:USTF0",1750117068368,4.06e-06,2572.6,2572.5,81.01237]
["bitfinex-derivatives","ETHF0:USTF0",1750117068569,4.06e-06,2572.6,2572.5,46.14437]
["bitfinex-derivatives","ETHF0:USTF0",1750117068766,4.06e-06,2572.6,2572.5,54.25437]
["bitfinex-derivatives","ETHF0:USTF0",1750117069475,0.00583465,2572.8,2572.5,54.25437]
["bitfinex-derivatives","ETHF0:USTF0",1750117069476,0.00583465,2572.8,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750117069681,0.00583465,2572.8,2572.5,53.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750117069682,15.55883088,2572.8,2572.7,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1750117070180,35.55883088,2572.8,2572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117070468,0.77707,2572.5,2572.4,8.11483465]
["bitfinex-derivatives","ETHF0:USTF0",1750117070676,0.77707,2572.5,2572.4,3.21363465]
["bitfinex-derivatives","ETHF0:USTF0",1750117070677,22.62416227,2572.5,2572.4,3.21363465]
["bitfinex-derivatives","ETHF0:USTF0",1750117070873,0.00583465,2572.8,2572.4,3.21363465]
["bitfinex-derivatives","ETHF0:USTF0",1750117071170,0.00583465,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117071378,0.00583465,2572.8,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750117071565,20.78281465,2572.8,2572.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750117071879,16.33005623,2572.6,2572.4,3.21363465]
["bitfinex-derivatives","ETHF0:USTF0",1750117072076,0.77706,2572.6,2572.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1750117072276,0.00583465,2572.8,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750117072472,15.55299623,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750117072776,15.55883088,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750117072970,15.55883088,2572.8,2572.7,0.33368157]
["bitfinex-derivatives","ETHF0:USTF0",1750117073171,15.55883088,2572.8,2572.7,0.33376576]
["bitfinex-derivatives","ETHF0:USTF0",1750117073573,15.55883088,2572.8,2572.7,1.11077576]
["bitfinex-derivatives","ETHF0:USTF0",1750117073775,15.55883088,2572.8,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750117073976,0.00583465,2572.8,2572.7,0.33380508]
["bitfinex-derivatives","ETHF0:USTF0",1750117074182,0.00583465,2572.8,2572.7,9.04681508]
["bitfinex-derivatives","ETHF0:USTF0",1750117074383,15.55883088,2572.8,2572.7,8.71301]
["bitfinex-derivatives","ETHF0:USTF0",1750117074582,15.55883088,2572.8,2572.7,8.26975286]
["bitfinex-derivatives","ETHF0:USTF0",1750117074781,15.55883088,2572.8,2572.7,9.04679293]
["bitfinex-derivatives","ETHF0:USTF0",1750117074782,0.00583465,2572.8,2572.7,9.04679293]
["bitfinex-derivatives","ETHF0:USTF0",1750117075684,6.29409604,2573.6,2572.8,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1750117075885,15.55299623,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117076076,20.0,2573.6,2573.3,11.47758293]
["bitfinex-derivatives","ETHF0:USTF0",1750117076279,15.55299623,2573.4,2573.3,11.92063]
["bitfinex-derivatives","ETHF0:USTF0",1750117076481,15.55299623,2573.4,2573.3,12.25454036]
["bitfinex-derivatives","ETHF0:USTF0",1750117076676,0.00583465,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750117076881,15.55883088,2573.6,2573.5,1.11066569]
["bitfinex-derivatives","ETHF0:USTF0",1750117077084,0.00583465,2573.6,2573.5,1.11066569]
["bitfinex-derivatives","ETHF0:USTF0",1750117077686,0.00583465,2573.6,2573.5,9.04666569]
["bitfinex-derivatives","ETHF0:USTF0",1750117077886,0.00583465,2573.6,2573.5,49.84666569]
["bitfinex-derivatives","ETHF0:USTF0",1750117078887,0.00583465,2573.6,2573.5,49.84832644]
["bitfinex-derivatives","ETHF0:USTF0",1750117079093,0.00583465,2573.6,2573.5,51.26100943]
["bitfinex-derivatives","ETHF0:USTF0",1750117079477,35.55883088,2573.6,2573.5,49.84702323]
["bitfinex-derivatives","ETHF0:USTF0",1750117079884,36.33557088,2573.6,2573.5,0.33525323]
["bitfinex-derivatives","ETHF0:USTF0",1750117080181,35.55883088,2573.6,2573.5,9.04702323]
["bitfinex-derivatives","ETHF0:USTF0",1750117080489,0.00583465,2573.6,2573.5,49.84702789]
["bitfinex-derivatives","ETHF0:USTF0",1750117080785,10.95549604,2574.8,2573.6,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1750117081082,20.0,2574.6,2574.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750117081274,1.9406,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117081275,6.29409604,2575.1,2574.5,8.26931858]
["bitfinex-derivatives","ETHF0:USTF0",1750117081478,6.29409604,2575.1,2574.6,1.11175858]
["bitfinex-derivatives","ETHF0:USTF0",1750117081479,15.55299623,2574.7,2574.6,1.11175858]
["bitfinex-derivatives","ETHF0:USTF0",1750117081675,15.55299623,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117081883,0.00388974,2574.9,2574.8,41.91159045]
["bitfinex-derivatives","ETHF0:USTF0",1750117082082,0.00388974,2574.9,2574.8,49.84559045]
["bitfinex-derivatives","ETHF0:USTF0",1750117082281,0.00388974,2574.9,2574.8,49.84561439]
["bitfinex-derivatives","ETHF0:USTF0",1750117082490,0.77615,2575.6,2574.8,49.84561439]
["bitfinex-derivatives","ETHF0:USTF0",1750117082783,15.55299623,2575.3,2575.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750117082984,3.2078,2576.3,2575.2,11.47703439]
["bitfinex-derivatives","ETHF0:USTF0",1750117083184,23.2078,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117083385,6.29409604,2576.1,2575.8,8.26923439]
["bitfinex-derivatives","ETHF0:USTF0",1750117083583,5.47552,2576.0,2575.9,0.33373151]
["bitfinex-derivatives","ETHF0:USTF0",1750117083784,4.6995,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117083977,15.55299623,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117084184,15.55299623,2575.2,2575.1,11.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750117084391,16.32925623,2575.2,2575.1,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1750117084996,15.55299623,2575.2,2575.1,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1750117085286,0.0057841,2575.4,2575.1,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1750117085492,0.0057841,2575.4,2575.3,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1750117086685,0.0057841,2575.4,2575.3,11.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750117086887,0.0057841,2575.4,2575.3,11.91503]
["bitfinex-derivatives","ETHF0:USTF0",1750117087084,0.0057841,2575.4,2575.3,11.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750117087285,0.0057841,2575.4,2575.3,11.91503]
["bitfinex-derivatives","ETHF0:USTF0",1750117087691,3.98377,2576.2,2575.3,11.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750117087896,15.55299623,2575.9,2575.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750117088196,15.55299623,2575.9,2575.8,48.73]
["bitfinex-derivatives","ETHF0:USTF0",1750117089097,15.55299623,2575.9,2575.8,49.50608]
["bitfinex-derivatives","ETHF0:USTF0",1750117089396,3.98379,2576.2,2575.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750117089695,15.55299623,2575.9,2575.8,48.73]
["bitfinex-derivatives","ETHF0:USTF0",1750117090292,36.32904623,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117090487,37.80304623,2575.9,2575.8,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1750117091182,0.77625,2575.3,2575.1,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750117091382,15.55299623,2575.3,2575.2,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1750117091589,16.32922623,2575.3,2575.2,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1750117091793,36.32922623,2575.3,2575.2,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1750117092386,15.55299623,2575.3,2575.2,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1750117092587,16.32922623,2575.3,2575.2,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1750117093187,15.55299623,2575.3,2575.2,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1750117093394,16.32922623,2575.3,2575.2,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1750117094288,15.55299623,2575.3,2575.2,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1750117094493,15.55299623,2575.3,2575.2,49.50426]
["bitfinex-derivatives","ETHF0:USTF0",1750117095198,26.532,2576.0,2575.2,49.50426]
["bitfinex-derivatives","ETHF0:USTF0",1750117095199,6.29409604,2576.5,2575.3,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1750117095396,15.55299623,2575.7,2575.6,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750117095697,15.55299623,2575.7,2575.6,11.91194]
["bitfinex-derivatives","ETHF0:USTF0",1750117095897,1.4784,2576.3,2575.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750117096106,15.55299623,2575.7,2575.6,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750117096394,15.55299623,2575.7,2575.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750117096395,16.32910623,2575.7,2575.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750117096602,16.32910623,2575.7,2575.6,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750117096603,35.55299623,2575.7,2575.6,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750117096897,35.55299623,2575.7,2575.6,8.70314]
["bitfinex-derivatives","ETHF0:USTF0",1750117097092,35.55299623,2575.7,2575.6,12.2359677]
["bitfinex-derivatives","ETHF0:USTF0",1750117097293,35.55299623,2575.7,2575.6,11.91094]
["bitfinex-derivatives","ETHF0:USTF0",1750117097693,15.55299623,2575.7,2575.6,11.91094]
["bitfinex-derivatives","ETHF0:USTF0",1750117098195,15.55299623,2575.7,2575.6,12.23552061]
["bitfinex-derivatives","ETHF0:USTF0",1750117098492,0.77608,2575.9,2575.6,12.23549061]
["bitfinex-derivatives","ETHF0:USTF0",1750117098695,16.32907623,2575.9,2575.7,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750117098895,1.4795,2576.4,2575.6,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750117099092,16.32901623,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117099290,0.77602,2576.0,2575.9,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750117099493,15.55299623,2576.0,2575.9,52.71085]
["bitfinex-derivatives","ETHF0:USTF0",1750117100595,16.32901623,2576.0,2575.9,51.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750117100996,15.55299623,2576.0,2575.9,52.71085]
["bitfinex-derivatives","ETHF0:USTF0",1750117101498,15.55299623,2576.0,2575.9,51.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750117101688,15.55299623,2576.0,2575.9,52.71085]
["bitfinex-derivatives","ETHF0:USTF0",1750117101893,0.77596,2576.2,2576.0,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750117102298,15.55299623,2576.1,2575.9,51.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750117102495,16.32901623,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117102796,17.75341623,2576.0,2575.9,48.726]
["bitfinex-derivatives","ETHF0:USTF0",1750117102992,37.75341623,2576.0,2575.9,3.49577039]
["bitfinex-derivatives","ETHF0:USTF0",1750117103196,21.97739623,2576.0,2574.9,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117103497,15.55299623,2575.0,2574.9,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117103703,15.55299623,2575.0,2574.9,0.33233639]
["bitfinex-derivatives","ETHF0:USTF0",1750117104001,35.55299623,2575.0,2574.9,1.10863689]
["bitfinex-derivatives","ETHF0:USTF0",1750117104199,2.24559,2575.5,2575.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750117104393,22.24559,2575.5,2575.3,0.32646391]
["bitfinex-derivatives","ETHF0:USTF0",1750117104594,21.4694,2575.5,2575.4,0.32646391]
["bitfinex-derivatives","ETHF0:USTF0",1750117104793,21.4694,2575.5,2575.4,1.10266391]
["bitfinex-derivatives","ETHF0:USTF0",1750117104996,37.02239623,2575.5,2575.4,0.32646391]
["bitfinex-derivatives","ETHF0:USTF0",1750117105499,37.02239623,2575.5,2575.4,0.32765386]
["bitfinex-derivatives","ETHF0:USTF0",1750117106196,63.50539623,2575.5,2575.4,1.10384416]
["bitfinex-derivatives","ETHF0:USTF0",1750117106606,42.03599623,2575.5,2575.4,1.10383149]
["bitfinex-derivatives","ETHF0:USTF0",1750117106802,0.06737406,2575.7,2575.6,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750117107096,20.06737406,2575.7,2575.6,1.10375235]
["bitfinex-derivatives","ETHF0:USTF0",1750117107304,15.62037029,2575.7,2575.6,1.10375235]
["bitfinex-derivatives","ETHF0:USTF0",1750117107498,15.62037029,2575.7,2575.6,4.31155235]
["bitfinex-derivatives","ETHF0:USTF0",1750117107900,15.62037029,2575.7,2575.6,4.3124352]
["bitfinex-derivatives","ETHF0:USTF0",1750117108499,35.62037029,2575.7,2575.6,3.53631528]
["bitfinex-derivatives","ETHF0:USTF0",1750117108704,35.62037029,2575.7,2575.6,0.32853933]
["bitfinex-derivatives","ETHF0:USTF0",1750117108705,36.39648029,2575.7,2575.6,0.32853933]
["bitfinex-derivatives","ETHF0:USTF0",1750117108915,36.39648029,2575.7,2574.7,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750117108916,15.55299623,2575.0,2574.7,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750117109208,16.32937623,2574.8,2574.7,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750117109904,17.32797261,2574.8,2574.7,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750117110399,16.55159261,2574.8,2574.7,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750117110592,16.32937623,2574.8,2574.7,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750117110792,16.32937623,2574.8,2574.7,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1750117110793,17.32753599,2574.8,2574.7,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1750117111004,18.78223599,2574.8,2574.7,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1750117111700,18.78187817,2574.8,2574.7,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1750117112102,0.77641,2574.7,2574.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1750117112403,17.11239623,2574.7,2574.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1750117112608,42.03399623,2574.7,2574.6,8.57544]
["bitfinex-derivatives","ETHF0:USTF0",1750117112996,15.55299623,2574.7,2574.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1750117113397,15.55299623,2574.7,2574.6,8.57544]
["bitfinex-derivatives","ETHF0:USTF0",1750117113807,3.2078,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750117114115,34.36447555,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750117114302,23.43547178,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750117114802,23.43547178,2574.9,2574.6,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750117114999,15.55299623,2574.8,2574.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1750117115402,15.55299623,2574.7,2574.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1750117115600,15.55299623,2574.7,2574.6,8.57544]
["bitfinex-derivatives","ETHF0:USTF0",1750117115806,29.6888,2574.9,2574.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1750117116107,15.55299623,2574.7,2574.6,8.57542]
["bitfinex-derivatives","ETHF0:USTF0",1750117116402,15.55299623,2574.7,2574.5,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117116610,19.53723623,2574.6,2574.5,7.80582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117117103,24.21191178,2574.6,2574.5,7.80582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117118500,24.21191178,2574.6,2574.5,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117118501,29.21191178,2574.6,2574.5,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117118705,15.55299623,2574.1,2573.6,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750117118905,15.55299623,2574.1,2573.6,41.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750117118906,18.76079623,2573.7,2573.6,41.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750117119102,15.55299623,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117119410,15.55299623,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750117119613,3.98443,2574.0,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750117119811,16.32964623,2573.9,2573.7,10.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750117120006,15.55299623,2573.9,2573.7,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750117120209,0.77672,2573.7,2573.6,48.60782298]
["bitfinex-derivatives","ETHF0:USTF0",1750117120506,19.53751623,2573.7,2573.6,48.60782298]
["bitfinex-derivatives","ETHF0:USTF0",1750117120705,19.53751623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117120706,30.83161227,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117120901,57.30761227,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117121301,18.76079623,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117121506,18.76079623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117121507,45.23979623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117122307,46.01651623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117123605,45.23979623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117123914,46.01651623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117125007,19.53751623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117125213,15.55299623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117125406,15.55299623,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117125605,42.03099623,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117125808,45.23879623,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117126109,42.03099623,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117126711,45.23879623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117126914,45.23879623,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117127415,45.24079623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117127613,46.01751623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117127810,51.01751623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117128010,46.01351623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117128407,18.76079623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117128707,45.23679623,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117129119,45.23679623,2573.7,2573.6,2.24647298]
["bitfinex-derivatives","ETHF0:USTF0",1750117129515,46.01351623,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117130202,46.08089029,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117130806,45.30417029,2573.7,2573.6,0.78257298]
["bitfinex-derivatives","ETHF0:USTF0",1750117131006,45.30317029,2573.7,2573.6,2.34857298]
["bitfinex-derivatives","ETHF0:USTF0",1750117131707,46.07989029,2573.7,2573.6,1.57182298]
["bitfinex-derivatives","ETHF0:USTF0",1750117131909,46.07989029,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117132911,47.59429029,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117136317,52.59429029,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117136626,52.59429029,2573.7,2573.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117136809,52.59429029,2573.7,2572.6,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750117136810,0.77696,2572.9,2572.6,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750117137009,3.2078,2572.7,2572.6,8.56305]
["bitfinex-derivatives","ETHF0:USTF0",1750117137519,16.33001325,2572.7,2572.6,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750117139812,0.77708,2572.5,2572.4,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117140009,46.00587325,2572.5,2572.4,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117140210,0.7772,2572.1,2571.8,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750117140410,42.79619325,2572.1,2571.8,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750117140605,42.01899325,2572.1,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750117140809,1.94227,2573.1,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750117140810,3.21362298,2572.7,2572.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117141006,0.00582298,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750117141312,0.00582298,2572.7,2572.6,8.56305]
["bitfinex-derivatives","ETHF0:USTF0",1750117142813,3.98465,2573.3,2572.6,13.56305]
["bitfinex-derivatives","ETHF0:USTF0",1750117143019,15.55299325,2572.8,2572.6,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750117143320,0.77692,2573.1,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750117143618,15.55299325,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750117143809,3.2078,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750117144013,29.6718,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750117144321,46.00164325,2573.3,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750117144513,30.44865,2573.3,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750117144713,29.6718,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750117144915,29.6718,2573.3,2573.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750117145116,29.6718,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750117145316,15.55299325,2573.1,2572.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750117145513,15.55299325,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750117145914,15.55299325,2573.1,2572.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750117146114,42.01399325,2573.0,2572.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117146321,15.55299325,2572.9,2572.8,8.56499]
["bitfinex-derivatives","ETHF0:USTF0",1750117146518,42.01299325,2572.9,2572.8,8.56499]
["bitfinex-derivatives","ETHF0:USTF0",1750117146718,26.46,2572.9,2572.8,8.56499]
["bitfinex-derivatives","ETHF0:USTF0",1750117147723,27.23696,2572.9,2572.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117148028,26.459,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750117148228,0.00582298,2573.5,2572.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117148525,15.55299325,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750117148717,15.55299325,2573.4,2573.3,8.56484]
["bitfinex-derivatives","ETHF0:USTF0",1750117149124,0.00582298,2573.5,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750117149831,0.7766,2574.1,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750117150025,5.65457106,2574.1,2573.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117150228,0.77665,2573.9,2573.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117150527,11.98684325,2573.9,2573.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117151223,0.77672,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117151425,47.29928431,2573.7,2573.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117151636,0.77696,2572.9,2572.8,8.09714121]
["bitfinex-derivatives","ETHF0:USTF0",1750117151828,16.86476431,2572.9,2572.8,8.09714121]
["bitfinex-derivatives","ETHF0:USTF0",1750117152024,11.21019325,2572.9,2572.8,8.09714121]
["bitfinex-derivatives","ETHF0:USTF0",1750117152330,11.21019325,2572.9,2572.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750117152530,11.98715325,2572.9,2572.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750117153030,11.21019325,2572.9,2572.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750117153331,37.65619325,2572.9,2572.8,8.56399]
["bitfinex-derivatives","ETHF0:USTF0",1750117153733,11.21019325,2572.9,2572.8,8.56399]
["bitfinex-derivatives","ETHF0:USTF0",1750117154434,11.21019325,2572.9,2572.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750117154830,11.21019325,2572.9,2572.8,8.56399]
["bitfinex-derivatives","ETHF0:USTF0",1750117155032,11.98715325,2572.9,2572.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750117155227,0.77702,2572.7,2572.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117155432,11.98721325,2572.7,2572.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117155737,26.44,2572.7,2572.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117156032,6.29155702,2573.3,2572.6,3.21362298]
["bitfinex-derivatives","ETHF0:USTF0",1750117156033,3.2078,2573.3,2572.6,3.21362298]
["bitfinex-derivatives","ETHF0:USTF0",1750117156239,11.21019325,2573.1,2573.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750117156434,0.77666,2573.9,2573.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750117156638,11.21019325,2573.7,2573.6,8.56475]
["bitfinex-derivatives","ETHF0:USTF0",1750117156935,11.21019325,2573.7,2573.6,49.36475]
["bitfinex-derivatives","ETHF0:USTF0",1750117157137,26.439,2574.0,2573.6,48.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117157336,11.98691325,2573.7,2573.6,48.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117157531,11.21019325,2573.7,2573.6,49.36475]
["bitfinex-derivatives","ETHF0:USTF0",1750117157737,26.438,2573.9,2573.6,48.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117157937,11.98691325,2573.7,2573.6,50.1366]
["bitfinex-derivatives","ETHF0:USTF0",1750117158333,11.98691325,2573.7,2573.6,48.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117158640,0.77687,2573.2,2573.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1750117158838,11.98706325,2573.2,2573.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1750117159045,11.98706325,2573.2,2573.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117159046,0.7769,2573.1,2573.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750117159741,0.77699,2572.8,2572.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750117159935,0.77702,2572.7,2572.6,7.79282298]
["bitfinex-derivatives","ETHF0:USTF0",1750117160139,11.98721325,2572.7,2572.6,7.79282298]
["bitfinex-derivatives","ETHF0:USTF0",1750117161739,21.48657027,2572.7,2572.6,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117162045,26.71396089,2572.7,2572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117162341,11.98739325,2572.1,2572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117164341,38.41039325,2572.1,2572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117165039,27.2032,2572.1,2572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117165438,3.21362298,2572.3,2572.0,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1750117165637,0.77701,2572.8,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750117165844,11.98722325,2572.7,2572.5,8.53106]
["bitfinex-derivatives","ETHF0:USTF0",1750117166043,3.2078,2572.9,2572.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750117166242,3.2078,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750117166834,0.07319704,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750117167039,0.07319704,2573.1,2573.0,8.53093]
["bitfinex-derivatives","ETHF0:USTF0",1750117167544,0.00582298,2573.1,2573.0,13.53093]
["bitfinex-derivatives","ETHF0:USTF0",1750117167742,0.77679,2573.5,2573.0,13.53093]
["bitfinex-derivatives","ETHF0:USTF0",1750117167743,0.77678,2573.5,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750117168040,0.77673,2573.7,2573.4,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1750117168248,0.77678,2573.5,2573.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750117168543,11.98695325,2573.6,2573.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750117168744,0.77676,2573.6,2573.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750117169047,0.77678,2573.5,2573.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750117169245,0.77681,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117169445,3.98459,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117169645,11.98700325,2573.4,2573.2,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117170040,0.77684,2573.3,2573.2,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117170341,11.98701325,2573.4,2573.2,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117170543,0.77684,2573.3,2573.2,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117170741,11.98701325,2573.4,2573.2,0.78268298]
["bitfinex-derivatives","ETHF0:USTF0",1750117171144,11.98701325,2573.4,2573.2,2.30208298]
["bitfinex-derivatives","ETHF0:USTF0",1750117171344,0.77684,2573.3,2573.2,1.52522298]
["bitfinex-derivatives","ETHF0:USTF0",1750117172545,0.77682,2573.4,2573.2,1.52522298]
["bitfinex-derivatives","ETHF0:USTF0",1750117172742,3.2078,2573.5,2573.2,1.52522298]
["bitfinex-derivatives","ETHF0:USTF0",1750117172943,0.00582298,2573.7,2573.2,1.52522298]
["bitfinex-derivatives","ETHF0:USTF0",1750117173142,11.98699325,2573.5,2573.2,2.30207298]
["bitfinex-derivatives","ETHF0:USTF0",1750117173342,11.98699325,2573.5,2573.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750117173546,0.7768,2573.5,2573.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750117174053,26.41082298,2573.7,2573.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750117174244,11.98698325,2573.5,2573.3,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1750117174549,0.77681,2573.4,2573.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750117174751,0.84418406,2573.4,2573.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750117175641,0.77684,2573.3,2573.2,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117175848,11.98703325,2573.3,2573.2,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117176452,0.06737406,2573.4,2573.2,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117176751,0.84419406,2573.4,2573.2,0.78267298]
["bitfinex-derivatives","ETHF0:USTF0",1750117176947,0.84419406,2573.4,2573.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750117177145,0.06737406,2573.4,2573.3,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1750117177845,0.06737406,2573.4,2573.3,5.56024]
["bitfinex-derivatives","ETHF0:USTF0",1750117178045,0.06737406,2573.4,2573.3,7.15884]
["bitfinex-derivatives","ETHF0:USTF0",1750117178245,0.06737406,2573.4,2573.3,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1750117178651,0.06737406,2573.4,2573.3,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750117178951,0.06737406,2573.4,2573.3,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1750117179150,0.77702,2572.7,2572.6,4.64933303]
["bitfinex-derivatives","ETHF0:USTF0",1750117179347,5.65190037,2572.7,2572.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750117179558,3.98474,2573.0,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750117179854,11.21019325,2573.0,2572.8,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1750117180052,35.31307443,2573.4,2572.8,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1750117180246,11.98715325,2572.9,2572.8,7.75782298]
["bitfinex-derivatives","ETHF0:USTF0",1750117182052,11.98715325,2572.9,2572.8,8.53481298]
["bitfinex-derivatives","ETHF0:USTF0",1750117182053,11.21019325,2572.9,2572.8,8.53481298]
["bitfinex-derivatives","ETHF0:USTF0",1750117182255,11.98715325,2572.9,2572.8,7.75782298]
["bitfinex-derivatives","ETHF0:USTF0",1750117183248,37.58919325,2572.9,2572.5,8.53007]
["bitfinex-derivatives","ETHF0:USTF0",1750117183451,38.36516325,2572.9,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750117183656,0.77699,2572.8,2572.6,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1750117183853,0.77705,2572.6,2572.5,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750117185356,3.98483,2572.7,2572.5,8.53008]
["bitfinex-derivatives","ETHF0:USTF0",1750117185556,3.2078,2572.7,2572.5,8.53008]
["bitfinex-derivatives","ETHF0:USTF0",1750117185759,0.77705,2572.6,2572.5,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750117185952,11.98724325,2572.6,2572.5,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750117186956,0.7772,2572.1,2572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117187157,41.56519325,2572.1,2572.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117187855,47.73102325,2572.1,2571.3,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750117188159,11.21019325,2571.4,2571.3,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750117188361,11.98760325,2571.4,2571.3,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750117188552,11.98760325,2571.4,2571.2,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750117188553,0.77744,2571.3,2571.2,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750117189059,11.98763325,2571.3,2571.2,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750117189855,0.77747,2571.2,2571.1,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117190052,15.19546325,2571.2,2571.1,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117191356,29.5718,2571.2,2571.1,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117191553,3.2078,2571.2,2571.1,5.78332298]
["bitfinex-derivatives","ETHF0:USTF0",1750117191764,26.362,2571.8,2571.1,8.21362298]
["bitfinex-derivatives","ETHF0:USTF0",1750117191953,11.21019325,2571.7,2571.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750117192259,11.98751325,2571.7,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750117192454,11.98751325,2571.7,2571.3,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1750117192455,11.21019325,2571.7,2571.3,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1750117192646,0.77738,2571.6,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750117192847,11.21019325,2571.4,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750117193056,15.19537325,2571.6,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750117193257,15.19537325,2571.6,2571.3,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1750117193562,41.55837325,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750117193860,0.77738,2571.5,2571.3,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1750117194358,0.7774,2571.5,2571.2,49.33245]
["bitfinex-derivatives","ETHF0:USTF0",1750117194558,29.5708,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750117194758,3.2078,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750117195059,3.98495,2572.3,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750117195259,0.77718,2572.2,2571.9,8.48726]
["bitfinex-derivatives","ETHF0:USTF0",1750117195459,3.98494,2572.3,2571.9,8.48726]
["bitfinex-derivatives","ETHF0:USTF0",1750117195849,0.77717,2572.2,2571.9,8.48726]
["bitfinex-derivatives","ETHF0:USTF0",1750117196051,0.7772,2572.1,2571.9,8.48726]
["bitfinex-derivatives","ETHF0:USTF0",1750117196247,0.78305298,2572.0,2571.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750117196452,15.20104623,2572.0,2571.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750117197963,41.55704623,2572.0,2571.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750117198160,0.00582298,2572.0,2571.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117198358,0.06737406,2572.7,2571.9,52.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750117198655,12.05458731,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117198858,0.77708,2572.5,2572.4,48.51]
["bitfinex-derivatives","ETHF0:USTF0",1750117199055,0.77708,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117199257,11.98727325,2572.5,2572.3,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750117199459,11.98730325,2572.4,2572.3,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750117199960,15.19510325,2572.4,2572.3,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750117200555,0.7772,2572.1,2572.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1750117200754,11.98740325,2572.1,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750117200955,11.21019325,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750117201461,11.21019325,2572.0,2571.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750117201660,11.21019325,2571.9,2571.8,8.48729]
["bitfinex-derivatives","ETHF0:USTF0",1750117201862,11.21019325,2571.9,2571.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750117202162,11.98745325,2571.9,2571.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750117202762,16.21019325,2571.9,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117203056,14.41799325,2571.2,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117203263,11.21019325,2571.2,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117203456,11.98766325,2571.2,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117204058,11.21019325,2571.2,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117204258,11.98766325,2571.2,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117204468,11.21019325,2571.2,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117204762,11.98766325,2571.2,2571.1,52.50082298]
["bitfinex-derivatives","ETHF0:USTF0",1750117207462,15.19546325,2571.2,2571.1,7.71582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117209070,20.8587809,2571.2,2571.1,7.71582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117211363,20.8587809,2571.2,2571.1,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117211567,15.19546325,2571.2,2571.1,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117212773,47.1767809,2571.2,2571.1,0.00582298]
["bitfinex-derivatives","ETHF0:USTF0",1750117213080,0.77771,2570.4,2570.3,51.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750117213274,0.77774,2570.3,2570.2,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1750117213476,16.87350792,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117213682,0.77783,2570.0,2569.9,8.48986]
["bitfinex-derivatives","ETHF0:USTF0",1750117213876,0.77783,2570.0,2569.9,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1750117214275,0.77782,2570.1,2569.9,8.48986]
["bitfinex-derivatives","ETHF0:USTF0",1750117214476,11.21019027,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750117214673,6.44107765,2570.3,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750117214980,11.98800027,2570.1,2569.9,10.10094]
["bitfinex-derivatives","ETHF0:USTF0",1750117215382,0.77783,2570.0,2569.9,9.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750117215569,0.77783,2570.0,2569.9,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1750117215976,0.77779,2570.2,2569.9,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1750117216176,11.21019027,2570.1,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750117216484,11.21019027,2570.1,2569.9,9.98255]
["bitfinex-derivatives","ETHF0:USTF0",1750117216485,11.98799027,2570.1,2569.9,9.98255]
["bitfinex-derivatives","ETHF0:USTF0",1750117216780,3.2078,2570.5,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750117216978,3.2078,2571.1,2570.5,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1750117217179,3.2078,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750117217384,14.41799027,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750117217579,14.41799027,2571.1,2571.0,41.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750117217780,14.41799027,2571.1,2571.0,43.07023]
["bitfinex-derivatives","ETHF0:USTF0",1750117217984,15.19549027,2571.1,2571.0,42.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750117218276,5.66914063,2571.4,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750117218582,5.66914063,2571.4,2571.0,42.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750117218583,11.21019027,2571.1,2571.0,43.07606487]
["bitfinex-derivatives","ETHF0:USTF0",1750117218978,0.77748,2571.2,2571.0,43.07606487]
["bitfinex-derivatives","ETHF0:USTF0",1750117219177,11.21019027,2571.1,2571.0,43.07606487]
["bitfinex-derivatives","ETHF0:USTF0",1750117219578,11.98769027,2571.1,2571.0,40.80583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117219779,21.49537442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117219980,26.49537442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117220488,27.50603654,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117220787,27.50603711,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117221287,3.21362298,2571.4,2571.0,8.49635487]
["bitfinex-derivatives","ETHF0:USTF0",1750117221486,0.00582298,2571.4,2571.0,7.71883487]
["bitfinex-derivatives","ETHF0:USTF0",1750117221786,11.98769027,2571.1,2571.0,7.71883487]
["bitfinex-derivatives","ETHF0:USTF0",1750117222577,11.98769027,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117222578,15.19549027,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117222784,21.49537442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117223180,26.49537442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117223592,52.78937442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117224085,47.78937442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117224383,52.78937442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117224981,47.78937442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117225281,15.19549027,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117225487,41.48649027,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117225677,47.78637442,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117225879,0.00582298,2571.4,2571.0,12.66783487]
["bitfinex-derivatives","ETHF0:USTF0",1750117226081,3.2078,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750117226383,3.2078,2571.7,2571.6,49.23935]
["bitfinex-derivatives","ETHF0:USTF0",1750117227482,14.41799027,2571.7,2571.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1750117227995,15.19531027,2571.7,2571.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1750117228386,11.98751027,2571.7,2571.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1750117228687,15.19531027,2571.7,2571.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1750117228882,11.98751027,2571.7,2571.6,48.462]
["bitfinex-derivatives","ETHF0:USTF0",1750117229086,11.98751027,2571.7,2571.6,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1750117229287,0.00583487,2571.9,2571.6,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1750117229490,0.00583487,2571.9,2571.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750117229790,0.00583487,2571.9,2571.7,42.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750117229990,0.00583487,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750117230189,0.00583487,2571.9,2571.8,4.08829]
["bitfinex-derivatives","ETHF0:USTF0",1750117230391,0.78309487,2571.9,2571.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1750117230586,11.99328514,2571.9,2571.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1750117230790,11.99328514,2571.9,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117230791,0.77729,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117230995,11.98748027,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117231692,0.77732,2571.7,2571.6,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1750117231890,11.98751027,2571.7,2571.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750117232089,0.77732,2571.7,2571.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750117232291,15.19531027,2571.7,2571.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750117232596,15.19531027,2571.7,2571.6,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1750117233583,11.98752027,2571.7,2571.5,49.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750117233788,11.98754027,2571.6,2571.5,48.46]
["bitfinex-derivatives","ETHF0:USTF0",1750117234697,11.98754027,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117235087,11.98754027,2571.6,2571.5,48.46]
["bitfinex-derivatives","ETHF0:USTF0",1750117235290,11.98754027,2571.6,2571.5,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750117235595,0.77744,2571.3,2571.2,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750117235792,15.19543027,2571.3,2571.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750117236092,11.21019027,2571.2,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750117236284,11.98766027,2571.2,2571.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750117236486,0.77747,2571.2,2571.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750117236691,0.77747,2571.2,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117236692,0.7775,2571.1,2571.0,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117236897,13.70379027,2571.1,2571.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117237092,18.70379027,2571.1,2571.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117237293,45.97028437,2571.1,2571.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117237486,46.65649027,2571.1,2571.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117237693,47.66499232,2571.1,2571.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117237994,55.32499232,2571.1,2571.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117238200,0.77771,2570.4,2570.3,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750117238393,0.77777,2570.2,2570.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750117238588,0.77777,2570.2,2570.1,42.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750117238589,11.9879554,2570.2,2570.1,42.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750117238797,15.1957554,2570.2,2570.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750117239196,11.9879554,2570.2,2570.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750117240099,0.00583487,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750117240599,0.00583487,2570.4,2570.3,5.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750117240801,3.2078,2570.9,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750117241092,1.6962,2571.6,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750117241093,3.2078,2571.3,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750117241293,11.9877154,2571.1,2570.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750117241702,3.21363487,2571.3,2570.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750117241894,14.42382027,2571.3,2570.9,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750117242090,15.20126027,2571.3,2571.0,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1750117242301,0.77748,2571.2,2571.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750117242799,3.21363487,2571.3,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750117242997,3.21363487,2571.3,2571.2,8.43947]
["bitfinex-derivatives","ETHF0:USTF0",1750117243310,3.21363487,2571.3,2571.2,49.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750117243691,14.42382027,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117243898,11.2101854,2571.1,2570.7,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1750117244101,11.2101854,2571.0,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750117244303,11.2101854,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117244501,11.9877154,2571.0,2570.8,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1750117245211,11.2101854,2571.0,2570.8,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1750117245502,0.77756,2570.9,2570.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750117245700,0.77759,2570.8,2570.7,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1750117245907,11.9877754,2570.8,2570.7,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1750117246294,0.77768,2570.5,2570.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750117246603,0.77768,2570.5,2570.1,48.461]
["bitfinex-derivatives","ETHF0:USTF0",1750117246604,0.77777,2570.2,2570.1,48.461]
["bitfinex-derivatives","ETHF0:USTF0",1750117246805,3.2078,2570.7,2570.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1750117247002,3.98531,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117247197,15.1954954,2571.1,2570.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750117247510,3.98531,2571.1,2570.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750117247805,0.77753,2571.0,2570.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750117248001,0.77759,2570.8,2570.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750117248198,11.2101854,2570.8,2570.7,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1750117248393,9.50768415,2571.1,2570.7,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1750117248606,9.50768415,2571.1,2570.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750117248607,0.77759,2570.9,2570.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750117248803,14.4179854,2571.1,2570.8,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1750117249106,15.1954954,2571.1,2570.8,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1750117249307,15.1954954,2571.1,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750117249608,15.1954954,2571.1,2570.9,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750117249907,0.77753,2571.0,2570.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750117250296,3.98531,2571.1,2570.9,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750117250508,15.1954954,2571.1,2570.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750117250808,0.06737406,2571.0,2570.9,2.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750117251002,0.84490406,2571.0,2570.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750117251302,0.77759,2570.8,2570.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750117251610,0.77768,2570.5,2570.4,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750117251900,11.9878554,2570.6,2570.4,10.14511]
["bitfinex-derivatives","ETHF0:USTF0",1750117252102,0.77768,2570.5,2570.4,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750117252407,11.9878554,2570.6,2570.4,8.43871]
["bitfinex-derivatives","ETHF0:USTF0",1750117252605,0.77768,2570.5,2570.4,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1750117253202,0.77763,2570.7,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750117253404,3.2078,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750117253605,3.2078,2570.8,2570.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750117253909,3.9854,2570.8,2570.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750117254205,0.77759,2570.8,2570.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750117254902,0.77757,2570.9,2570.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750117255104,0.77759,2570.8,2570.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750117256496,0.77763,2570.7,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750117256700,0.77763,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750117257309,0.77763,2570.7,2570.5,2.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750117257609,0.77763,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750117258001,0.77761,2570.8,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750117258203,5.73164644,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750117258204,0.06737406,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750117258398,3.9852,2571.5,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750117258602,3.2078,2571.5,2571.2,1.08295289]
["bitfinex-derivatives","ETHF0:USTF0",1750117258805,3.2078,2571.9,2571.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117259103,0.77738,2571.5,2571.3,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1750117259308,6.44165238,2571.5,2571.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750117259800,17.65183778,2571.5,2571.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750117260000,0.77741,2571.4,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117260206,1.94381,2571.1,2570.0,17.75288103]
["bitfinex-derivatives","ETHF0:USTF0",1750117260408,11.9879854,2570.1,2570.0,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1750117260600,0.77791,2569.8,2569.6,51.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750117261099,0.77792,2569.7,2569.6,48.421]
["bitfinex-derivatives","ETHF0:USTF0",1750117261608,0.77791,2569.8,2569.6,48.421]
["bitfinex-derivatives","ETHF0:USTF0",1750117261911,3.98572,2569.7,2569.6,48.421]
["bitfinex-derivatives","ETHF0:USTF0",1750117262106,3.98572,2569.7,2569.4,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117262107,0.77798,2569.5,2569.4,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117262411,0.77798,2569.5,2568.6,7.05767057]
["bitfinex-derivatives","ETHF0:USTF0",1750117262412,8.63199757,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117262610,16.87445778,2568.7,2568.3,2.80729252]
["bitfinex-derivatives","ETHF0:USTF0",1750117262803,11.2101854,2568.7,2568.4,0.85617949]
["bitfinex-derivatives","ETHF0:USTF0",1750117263108,11.9884154,2568.7,2568.5,2.02896645]
["bitfinex-derivatives","ETHF0:USTF0",1750117263312,3.2078,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117263505,6.31297066,2569.0,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117263506,11.2101854,2568.7,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117263912,11.9884254,2568.7,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117264104,11.2101854,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117264309,11.2101854,2568.7,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117264613,18.30141606,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117264812,17.52315606,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117265005,18.30141606,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117265205,20.14481606,2568.6,2568.5,0.07786645]
["bitfinex-derivatives","ETHF0:USTF0",1750117265700,24.36655606,2568.6,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117265900,14.4179854,2568.4,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117266412,1.84923487,2568.6,2568.3,3.21363487]
["bitfinex-derivatives","ETHF0:USTF0",1750117266706,1.84923487,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750117266707,0.00583487,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750117266908,0.38597186,2569.7,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750117266909,3.2078,2569.6,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750117267113,11.2101854,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117267412,11.2101854,2569.0,2568.7,50.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750117267715,0.77807,2569.3,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750117268005,11.2101854,2569.0,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750117268208,11.2101854,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750117268510,11.2101854,2569.0,2568.7,50.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750117268710,11.2101854,2568.8,2568.7,41.57823]
["bitfinex-derivatives","ETHF0:USTF0",1750117269014,11.2101854,2568.8,2568.5,10.23987]
["bitfinex-derivatives","ETHF0:USTF0",1750117269311,11.2101854,2568.6,2568.5,10.23987]
["bitfinex-derivatives","ETHF0:USTF0",1750117269518,11.2101854,2568.6,2568.5,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1750117269807,11.2101854,2568.6,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117269808,0.7783,2568.5,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117270112,11.2101854,2568.4,2568.3,0.78418487]
["bitfinex-derivatives","ETHF0:USTF0",1750117270508,7.09120066,2568.7,2568.3,0.78416487]
["bitfinex-derivatives","ETHF0:USTF0",1750117270715,11.2101854,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750117271110,9.52077066,2569.0,2568.3,7.63083487]
["bitfinex-derivatives","ETHF0:USTF0",1750117271315,11.2101854,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117271505,11.2101854,2568.5,2568.3,7.63083487]
["bitfinex-derivatives","ETHF0:USTF0",1750117271712,11.2101854,2568.5,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750117271912,11.2101854,2568.4,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117272215,11.2101854,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750117272513,11.2101854,2568.4,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117272918,1.9097,2568.6,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117273112,0.77818,2568.9,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750117273313,11.2101854,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750117273712,3.2078,2569.1,2568.6,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1750117273912,11.2101854,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117274316,11.2101854,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750117274516,11.2101854,2569.1,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750117274715,11.2101854,2568.9,2568.6,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750117274914,17.52315606,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117275114,11.2101854,2568.6,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117275317,11.2101854,2568.4,2568.3,0.78418487]
["bitfinex-derivatives","ETHF0:USTF0",1750117275514,11.9885054,2568.4,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117275822,18.30147606,2568.4,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117276217,20.24707606,2568.4,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117276716,25.24707606,2568.4,2568.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117276915,0.77846,2568.0,2567.8,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750117277110,11.9886554,2567.9,2567.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750117277416,11.9886554,2567.9,2567.5,11.61339]
["bitfinex-derivatives","ETHF0:USTF0",1750117277417,0.77854,2567.7,2567.5,11.61339]
["bitfinex-derivatives","ETHF0:USTF0",1750117277617,0.77854,2567.7,2567.5,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750117277618,11.9887454,2567.6,2567.5,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750117278119,0.77862,2567.4,2567.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117278423,11.2101854,2567.4,2567.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117278621,11.9888054,2567.4,2567.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117278818,18.30177606,2567.4,2567.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117279721,23.30177606,2567.4,2567.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117280115,25.11987606,2567.4,2567.3,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117280514,11.2101854,2567.4,2566.3,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1750117280811,11.98318053,2566.8,2566.3,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1750117281018,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117281322,0.00583487,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117281523,11.20435053,2567.7,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750117281823,0.00583487,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750117282220,11.9886954,2567.8,2567.3,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750117282425,11.9886854,2567.8,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750117282720,11.98294053,2567.5,2567.3,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750117282929,11.20435053,2567.4,2567.0,0.78261786]
["bitfinex-derivatives","ETHF0:USTF0",1750117283112,11.20435053,2567.4,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750117283318,0.7786,2567.5,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750117283522,11.20435053,2567.4,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750117283725,11.98297053,2567.4,2567.1,43.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750117283915,0.77861,2567.5,2567.1,42.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750117284116,11.20435053,2567.4,2567.1,45.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750117284325,11.20435053,2567.4,2567.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750117284521,7.09154066,2567.6,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750117284825,0.77871,2567.1,2567.0,0.00389786]
["bitfinex-derivatives","ETHF0:USTF0",1750117285127,47.69883119,2567.1,2567.0,0.00389786]
["bitfinex-derivatives","ETHF0:USTF0",1750117285424,60.32883119,2567.1,2567.0,0.00389786]
["bitfinex-derivatives","ETHF0:USTF0",1750117285622,60.32883119,2567.1,2567.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117285822,62.28063119,2567.1,2567.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117286620,28.45563119,2567.1,2567.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117286928,49.65063119,2567.1,2567.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117287623,54.65063119,2567.1,2567.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117288025,1.94712,2566.7,2566.0,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1750117288227,11.20434267,2566.2,2566.0,56.19402]
["bitfinex-derivatives","ETHF0:USTF0",1750117288424,11.20434267,2566.3,2566.0,55.415]
["bitfinex-derivatives","ETHF0:USTF0",1750117288833,11.98334267,2566.2,2566.0,55.415]
["bitfinex-derivatives","ETHF0:USTF0",1750117289327,3.21363487,2566.4,2566.0,55.415]
["bitfinex-derivatives","ETHF0:USTF0",1750117289528,11.20434267,2566.2,2566.0,56.19403]
["bitfinex-derivatives","ETHF0:USTF0",1750117289727,11.98334267,2566.2,2566.0,55.415]
["bitfinex-derivatives","ETHF0:USTF0",1750117289929,0.779,2566.2,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117290130,0.779,2566.2,2566.0,41.57904]
["bitfinex-derivatives","ETHF0:USTF0",1750117290333,29.40763487,2566.4,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117290532,11.20434267,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750117291031,0.77895,2566.3,2566.0,43.38583]
["bitfinex-derivatives","ETHF0:USTF0",1750117291223,11.20434267,2566.2,2566.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750117291729,0.77902,2566.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117291924,1.9471,2566.7,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117291925,3.2078,2567.0,2566.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117292130,11.20434267,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117292428,11.20434267,2566.9,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750117292832,11.20434267,2566.9,2566.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750117293024,11.20434267,2566.9,2566.6,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1750117293224,11.20434267,2566.9,2566.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750117293425,3.21363487,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750117293633,3.21363487,2567.0,2566.9,8.37477]
["bitfinex-derivatives","ETHF0:USTF0",1750117293834,0.00583487,2567.0,2566.9,8.37477]
["bitfinex-derivatives","ETHF0:USTF0",1750117294221,0.00583487,2567.0,2566.9,10.32177]
["bitfinex-derivatives","ETHF0:USTF0",1750117294834,0.00583487,2567.0,2566.9,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1750117295134,0.77878,2566.9,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750117295337,11.20434267,2566.9,2566.6,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750117295529,0.77882,2566.8,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117295740,11.98317267,2566.7,2566.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750117296536,3.98663,2566.7,2566.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750117296725,0.77887,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750117296929,0.7789,2566.5,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117297131,0.77888,2566.6,2566.4,41.57892]
["bitfinex-derivatives","ETHF0:USTF0",1750117297331,0.77888,2566.6,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117297534,0.77889,2566.5,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117297733,11.98322267,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750117297943,11.20434267,2566.6,2566.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1750117298136,11.20434267,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750117298831,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750117299233,0.77889,2566.6,2566.3,8.37493]
["bitfinex-derivatives","ETHF0:USTF0",1750117299535,11.98324267,2566.5,2566.3,8.37595]
["bitfinex-derivatives","ETHF0:USTF0",1750117300037,0.7789,2566.5,2566.3,8.37595]
["bitfinex-derivatives","ETHF0:USTF0",1750117300235,0.77888,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750117300537,11.20434267,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750117300834,11.20434267,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750117301033,11.98320267,2566.6,2566.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750117301234,0.77889,2566.5,2566.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750117301626,11.98323267,2566.5,2566.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750117301933,11.98323267,2566.5,2566.3,8.37594]
["bitfinex-derivatives","ETHF0:USTF0",1750117302138,11.20434267,2566.4,2566.3,8.37594]
["bitfinex-derivatives","ETHF0:USTF0",1750117302531,0.77888,2566.6,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750117303032,11.20434267,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750117303230,11.20434267,2566.5,2566.3,9.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750117303231,11.98324267,2566.5,2566.3,50.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750117303432,11.20434267,2566.4,2566.3,50.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750117303836,0.7789,2566.5,2566.3,50.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750117304032,11.20434267,2566.4,2566.3,50.99545]
["bitfinex-derivatives","ETHF0:USTF0",1750117304436,0.77888,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750117304636,11.20434267,2566.6,2566.3,42.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750117304935,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750117305148,3.2078,2566.7,2566.6,8.37586]
["bitfinex-derivatives","ETHF0:USTF0",1750117307041,3.2078,2566.7,2566.6,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117307042,3.98663,2566.7,2566.6,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117307237,0.77891,2566.5,2566.3,43.39844]
["bitfinex-derivatives","ETHF0:USTF0",1750117307432,0.77891,2566.5,2566.4,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117307639,11.98325267,2566.5,2566.4,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117307943,11.20434267,2566.5,2566.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750117308238,11.46790066,2566.7,2566.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117308239,0.77898,2566.2,2566.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117308634,0.84635406,2566.2,2566.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117309041,0.84635406,2566.2,2566.1,8.37602]
["bitfinex-derivatives","ETHF0:USTF0",1750117309232,0.06737406,2566.2,2566.1,8.37602]
["bitfinex-derivatives","ETHF0:USTF0",1750117309632,6.31297066,2566.7,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750117309835,1.02071928,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750117310036,1.02096894,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750117310341,12.22534332,2566.6,2566.1,9.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750117310641,0.77897,2566.3,2566.1,10.25739]
["bitfinex-derivatives","ETHF0:USTF0",1750117310940,11.20434267,2566.4,2566.1,10.25739]
["bitfinex-derivatives","ETHF0:USTF0",1750117310941,11.98332267,2566.2,2566.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750117311534,17.51731333,2566.2,2565.8,7.60383487]
["bitfinex-derivatives","ETHF0:USTF0",1750117311840,5.15516,2566.4,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750117311841,3.2078,2566.4,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750117312041,0.779,2566.2,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750117312341,11.20434267,2566.3,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750117312540,11.98330267,2566.3,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750117312739,11.20434267,2566.3,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750117312937,11.98331267,2566.3,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750117313132,11.98331267,2566.3,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750117314042,11.98331267,2566.3,2566.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750117314240,1.0221768,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750117314444,11.98330267,2566.3,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750117314632,11.98330267,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750117314833,12.2263094,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750117315031,13.0052594,2566.3,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750117315246,11.98329267,2566.3,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750117315840,3.2078,2566.4,2565.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750117316145,0.06737406,2566.7,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750117316336,11.20434267,2566.5,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750117316537,11.98328267,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750117317148,17.66749066,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750117317337,11.98329267,2566.3,2566.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750117317538,11.20434267,2566.3,2566.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750117317739,6.46314799,2566.4,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750117317936,11.20434267,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750117318138,3.98668,2566.6,2566.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750117318342,12.22298625,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750117318744,1.01864358,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750117318940,0.77889,2566.5,2566.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750117319247,11.98329267,2566.3,2566.2,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750117319448,16.88855066,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750117319746,5.68420799,2566.3,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750117320342,6.46315799,2566.3,2566.1,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1750117320537,6.46318799,2566.3,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750117320750,20.09635066,2566.2,2565.8,0.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1750117321044,1.94777,2565.8,2564.8,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750117321236,11.20434267,2564.8,2564.7,48.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117321437,0.77946,2564.7,2564.4,2.58752]
["bitfinex-derivatives","ETHF0:USTF0",1750117321640,0.77947,2564.6,2564.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1750117321840,3.2078,2564.7,2564.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1750117322043,11.20434267,2564.5,2564.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1750117322346,3.2078,2564.7,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750117322553,3.2078,2564.7,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117322744,3.6414,2565.2,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117322745,5.68420799,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117322937,0.779,2566.2,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117323244,11.20434267,2565.9,2565.7,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750117323444,11.20434267,2566.0,2565.7,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750117323743,11.20434267,2566.0,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750117323744,11.98340267,2566.0,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750117324343,11.98345267,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117324542,0.77914,2565.7,2565.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117324740,13.77708267,2565.7,2565.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117324939,11.20434267,2565.7,2565.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117325742,0.00584647,2566.1,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750117325942,0.00584647,2566.1,2566.0,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1750117326146,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750117326547,3.2078,2566.7,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750117326744,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750117326945,1.9322,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117327148,1.9322,2567.1,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750117327149,11.20434267,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750117327649,0.00584647,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750117327967,3.2078,2568.0,2567.2,1.94671]
["bitfinex-derivatives","ETHF0:USTF0",1750117328154,11.20434267,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750117328457,11.20434267,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117328750,3.2078,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750117328947,3.28566949,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750117329456,0.00584647,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750117329649,0.08370989,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750117331652,0.08370989,2568.6,2568.5,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1750117331847,10.04181611,2569.4,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750117332047,11.20434267,2569.3,2568.9,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750117332251,6.32821611,2569.7,2568.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750117332252,2.72645,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117332445,11.20434267,2569.4,2569.2,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750117332853,0.00584647,2569.6,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750117333052,11.20434267,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750117333352,11.98814914,2569.6,2569.2,11.55486]
["bitfinex-derivatives","ETHF0:USTF0",1750117333554,0.00584647,2569.6,2569.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750117333750,11.20434267,2569.5,2569.3,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750117333945,11.20434267,2569.5,2569.2,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750117334160,0.07322053,2569.6,2569.2,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750117334350,11.20434267,2569.5,2569.3,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1750117334956,0.00584647,2569.6,2569.3,42.706]
["bitfinex-derivatives","ETHF0:USTF0",1750117335147,0.00584647,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750117336156,0.00584647,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117337256,3.98559,2570.2,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750117337556,3.2078,2570.2,2569.9,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750117337858,3.98557,2570.2,2570.0,48.365]
["bitfinex-derivatives","ETHF0:USTF0",1750117338063,3.2078,2570.2,2570.0,48.365]
["bitfinex-derivatives","ETHF0:USTF0",1750117338257,3.98559,2570.2,2570.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750117338458,0.7778,2570.1,2570.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750117338656,3.2078,2570.2,2570.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750117338961,0.7778,2570.1,2570.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750117339162,11.98214267,2570.1,2570.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750117339663,0.77783,2570.0,2569.9,48.364]
["bitfinex-derivatives","ETHF0:USTF0",1750117339858,11.98217267,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117340062,0.77786,2569.9,2569.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117340362,11.98220267,2569.9,2569.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117341566,0.77786,2569.9,2569.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117343769,21.51821878,2569.9,2569.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117343964,26.51821878,2569.9,2569.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117344166,26.51821878,2569.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117344167,0.77832,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117344366,11.2043362,2568.2,2567.8,53.17548]
["bitfinex-derivatives","ETHF0:USTF0",1750117344668,6.32821611,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117344865,6.32821611,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117344866,11.9826562,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117345064,11.9826562,2568.4,2568.3,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750117345065,18.31087231,2568.4,2568.3,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750117345265,11.32821611,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117345472,11.9828262,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117345676,11.2043362,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117345966,7.10665611,2568.0,2567.7,46.71931]
["bitfinex-derivatives","ETHF0:USTF0",1750117346167,1.9175,2568.3,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117346168,0.77842,2568.1,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117346374,0.77844,2568.0,2567.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1750117346869,0.77844,2568.0,2567.7,44.79217647]
["bitfinex-derivatives","ETHF0:USTF0",1750117347273,3.2078,2568.1,2567.7,40.80584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117347462,11.2043362,2568.0,2567.7,41.58436647]
["bitfinex-derivatives","ETHF0:USTF0",1750117347662,0.77847,2567.9,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117347875,0.7785,2567.8,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117348073,11.9828362,2567.8,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117348275,1.8274,2568.2,2567.7,40.80584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117348474,11.2043362,2567.8,2567.7,40.80584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117348868,0.7785,2567.8,2567.7,40.80584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117349067,11.9828362,2567.8,2567.7,40.80584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117349468,11.9828362,2567.8,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117349766,1.8274,2568.1,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117349967,11.2043362,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117350277,3.2078,2568.4,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750117350572,15.1904562,2568.4,2568.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750117350774,0.77835,2568.3,2568.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750117350973,11.2043362,2568.3,2567.8,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750117351166,11.9827862,2568.0,2567.8,8.31549]
["bitfinex-derivatives","ETHF0:USTF0",1750117351366,0.77847,2567.9,2567.8,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750117351567,0.7785,2567.8,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117351771,11.9828362,2567.8,2567.7,7.54384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117352171,11.2043362,2567.8,2567.7,7.54384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117352366,0.77841,2568.1,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750117353580,0.77817,2568.9,2568.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117353872,0.77826,2568.6,2568.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117354073,11.0502762,2568.6,2568.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117354276,11.0502762,2568.6,2568.3,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1750117354277,21.60023231,2568.6,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750117354476,0.7784,2568.2,2568.1,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117354669,10.2720162,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750117354874,10.2720162,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750117355468,11.0503362,2568.4,2568.2,8.31636]
["bitfinex-derivatives","ETHF0:USTF0",1750117355671,11.0503362,2568.4,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117355871,11.0503662,2568.3,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117356177,12.9598662,2568.3,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117356374,1.9095,2568.3,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117356578,0.06737406,2568.4,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117356766,10.2720162,2568.3,2568.2,8.31638]
["bitfinex-derivatives","ETHF0:USTF0",1750117357279,0.06737406,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750117357484,10.33939026,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750117357672,0.06737406,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750117357874,0.06737406,2568.4,2568.3,2.56095]
["bitfinex-derivatives","ETHF0:USTF0",1750117358080,10.33939026,2568.4,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117358275,10.2720162,2568.3,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117358472,10.2720162,2568.3,2568.2,8.31638]
["bitfinex-derivatives","ETHF0:USTF0",1750117358679,10.2720162,2568.3,2568.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117358874,12.0356162,2568.3,2568.2,8.31638]
["bitfinex-derivatives","ETHF0:USTF0",1750117359178,0.77838,2568.2,2568.1,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117359372,12.8139962,2568.2,2568.1,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117359581,12.0356162,2568.2,2567.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117359777,11.0504862,2567.9,2567.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117360177,10.2720162,2567.9,2567.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117360578,11.0504862,2567.9,2567.8,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117361975,0.7785,2567.8,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117362282,0.7785,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117362283,0.77859,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117362476,11.0506062,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117362783,12.8569062,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117364586,0.77862,2567.4,2567.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117364790,11.0506362,2567.4,2567.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117365086,0.00584647,2567.7,2567.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750117365087,0.00584647,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750117365380,0.00584647,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117365773,0.00584647,2567.7,2567.6,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750117367183,0.00584647,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750117367384,0.78437647,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750117367580,0.00584647,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750117367783,0.00584647,2567.7,2567.6,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750117369291,0.06737406,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750117369490,3.2078,2568.7,2568.3,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750117369684,10.2720162,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750117369986,10.2720162,2568.6,2568.5,41.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750117370187,3.2078,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750117370391,10.2720162,2568.6,2568.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1750117370692,10.2720162,2568.3,2568.2,8.31838]
["bitfinex-derivatives","ETHF0:USTF0",1750117371090,0.7783,2568.5,2568.2,8.31838]
["bitfinex-derivatives","ETHF0:USTF0",1750117371290,10.2720162,2568.3,2568.2,8.31838]
["bitfinex-derivatives","ETHF0:USTF0",1750117371691,0.77832,2568.4,2568.2,8.31838]
["bitfinex-derivatives","ETHF0:USTF0",1750117371985,9.53601611,2568.7,2568.2,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750117371986,11.0503662,2568.3,2568.2,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750117372181,0.77838,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117372387,12.7718962,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117372790,0.7785,2567.8,2567.7,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1750117373008,0.77849,2567.9,2567.7,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1750117373288,10.2720162,2567.8,2567.7,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1750117373492,11.0505162,2567.8,2567.7,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1750117373694,0.7785,2567.8,2567.7,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1750117374588,1.7215,2568.2,2567.6,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750117374800,11.0505462,2567.7,2567.6,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750117375096,11.0505462,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117375298,12.7608462,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117375684,0.77862,2567.4,2567.3,9.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750117375888,11.0506362,2567.4,2567.3,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750117376189,11.0506362,2567.4,2567.2,3.21364647]
["bitfinex-derivatives","ETHF0:USTF0",1750117376190,0.77865,2567.3,2567.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117376391,11.0506662,2567.3,2567.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117376593,12.8851662,2567.3,2567.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117377289,0.77871,2567.1,2567.0,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750117377489,17.37894231,2567.1,2567.0,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750117377692,0.77877,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117377891,11.0507862,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117378087,10.2720162,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117379096,10.2720162,2566.9,2566.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750117379293,10.2720162,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117379593,11.0507862,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117379802,10.2720162,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117379994,10.2720162,2566.9,2566.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750117380492,11.0507862,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117380693,10.2720162,2566.9,2566.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750117380892,4.9844,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117381087,0.00584647,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117381290,0.00584647,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117381789,0.00584647,2567.5,2567.4,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1750117381988,0.00584647,2567.5,2567.4,5.71992]
["bitfinex-derivatives","ETHF0:USTF0",1750117382299,3.98625,2568.0,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750117382596,0.7784,2568.2,2567.9,8.29345]
["bitfinex-derivatives","ETHF0:USTF0",1750117382898,10.2720162,2568.0,2567.9,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1750117383097,10.2720162,2568.0,2567.9,49.09345]
["bitfinex-derivatives","ETHF0:USTF0",1750117383294,0.77842,2568.1,2567.9,49.09345]
["bitfinex-derivatives","ETHF0:USTF0",1750117383494,10.2720162,2568.1,2568.0,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750117383688,0.00584647,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750117383896,0.00584647,2568.2,2568.1,2.62651]
["bitfinex-derivatives","ETHF0:USTF0",1750117385188,3.2078,2568.7,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750117385388,10.2720162,2568.4,2568.3,8.29334]
["bitfinex-derivatives","ETHF0:USTF0",1750117385592,10.2720162,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750117385793,0.77837,2568.2,2568.1,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750117385991,11.0503662,2568.3,2568.1,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750117386493,0.00584647,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750117386899,0.00584647,2568.5,2568.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1750117387094,11.0503562,2568.3,2568.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750117387499,0.77834,2568.3,2568.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750117387901,0.77833,2568.4,2568.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750117388100,10.2720162,2568.3,2568.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750117388402,11.0503562,2568.3,2568.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750117388602,0.77834,2568.3,2568.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750117390203,11.0503562,2568.3,2568.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750117390401,0.77849,2567.9,2567.7,3.21364647]
["bitfinex-derivatives","ETHF0:USTF0",1750117390699,0.7785,2567.8,2567.7,10.72764647]
["bitfinex-derivatives","ETHF0:USTF0",1750117391395,17.37873231,2567.8,2567.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117392397,22.37873231,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117392602,23.37944138,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117393201,23.37946218,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117393394,17.37873231,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117393901,11.0505162,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117394102,12.8745162,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117394304,11.0505162,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117395097,3.2078,2568.4,2567.7,5.00000647]
["bitfinex-derivatives","ETHF0:USTF0",1750117395303,10.2720162,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117395506,10.2720162,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117395701,10.2720162,2567.9,2567.8,44.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750117395899,0.77836,2568.3,2567.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117396206,11.0504062,2568.2,2567.9,8.29246]
["bitfinex-derivatives","ETHF0:USTF0",1750117396402,10.2720162,2568.2,2567.9,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117396605,3.2078,2568.4,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750117397095,3.98611,2568.4,2568.3,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117397301,3.2078,2568.4,2568.3,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117397495,0.00584647,2568.5,2568.3,8.29234]
["bitfinex-derivatives","ETHF0:USTF0",1750117397696,10.2720162,2568.4,2568.3,8.29234]
["bitfinex-derivatives","ETHF0:USTF0",1750117397903,10.2720162,2568.4,2568.3,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117398106,0.78413647,2568.5,2568.3,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117398305,10.2720162,2568.4,2568.3,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117398505,11.0503262,2568.4,2568.3,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117398705,0.77837,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117398901,10.2720162,2568.4,2568.1,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750117399099,0.00584647,2568.5,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750117399305,11.05616267,2568.5,2568.2,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1750117399512,11.05616267,2568.5,2568.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750117399702,0.00584647,2568.5,2568.1,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750117399905,0.77837,2568.2,2568.1,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117400104,10.2720162,2568.3,2568.1,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117400307,0.77833,2568.4,2568.1,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750117400509,10.2720162,2568.3,2568.1,9.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750117400705,0.00584647,2568.5,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750117400904,0.77834,2568.3,2568.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750117401107,0.77833,2568.4,2568.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750117401309,0.77834,2568.3,2568.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750117401811,0.77837,2568.2,2568.1,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117402407,0.77836,2568.3,2568.1,8.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750117402612,11.0503762,2568.3,2568.2,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750117402817,11.0503762,2568.3,2568.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750117403030,11.0503762,2568.3,2567.7,3.20780647]
["bitfinex-derivatives","ETHF0:USTF0",1750117403031,10.2720162,2568.2,2567.7,3.20780647]
["bitfinex-derivatives","ETHF0:USTF0",1750117403219,11.0505162,2567.8,2567.7,3.20780647]
["bitfinex-derivatives","ETHF0:USTF0",1750117403506,11.0505162,2567.8,2567.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117404519,0.00584647,2568.5,2567.8,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1750117404711,0.78414647,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117405010,10.27786267,2568.5,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117405208,11.0503462,2568.4,2568.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750117405609,0.77833,2568.4,2568.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750117406010,0.77841,2568.1,2568.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750117406212,11.0504262,2568.1,2567.9,45.63046]
["bitfinex-derivatives","ETHF0:USTF0",1750117406519,0.77841,2568.1,2567.9,85.652]
["bitfinex-derivatives","ETHF0:USTF0",1750117406715,0.77841,2568.1,2567.9,87.519]
["bitfinex-derivatives","ETHF0:USTF0",1750117407015,0.77836,2568.3,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750117407217,10.2720162,2568.2,2568.0,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1750117407419,10.2720162,2568.2,2568.0,5.85322]
["bitfinex-derivatives","ETHF0:USTF0",1750117407718,0.77834,2568.3,2568.0,5.85322]
["bitfinex-derivatives","ETHF0:USTF0",1750117407719,0.77834,2568.3,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750117408020,0.77834,2568.3,2568.0,5.85321]
["bitfinex-derivatives","ETHF0:USTF0",1750117408219,0.77834,2568.3,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750117408618,0.77833,2568.4,2568.2,8.29237]
["bitfinex-derivatives","ETHF0:USTF0",1750117408918,11.0503562,2568.3,2568.2,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117409414,0.77834,2568.3,2568.2,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750117409616,0.77834,2568.3,2567.9,85.652]
["bitfinex-derivatives","ETHF0:USTF0",1750117409617,11.0503562,2568.3,2567.9,85.652]
["bitfinex-derivatives","ETHF0:USTF0",1750117409918,0.7785,2567.8,2567.7,7.51400647]
["bitfinex-derivatives","ETHF0:USTF0",1750117410120,11.0505162,2567.8,2567.7,7.51400647]
["bitfinex-derivatives","ETHF0:USTF0",1750117410423,17.37873231,2567.8,2567.7,7.51400647]
["bitfinex-derivatives","ETHF0:USTF0",1750117410719,10.2720162,2567.8,2567.7,7.51400647]
["bitfinex-derivatives","ETHF0:USTF0",1750117411113,11.0505162,2567.8,2567.7,7.51400647]
["bitfinex-derivatives","ETHF0:USTF0",1750117411410,3.2078,2568.1,2567.7,7.51400647]
["bitfinex-derivatives","ETHF0:USTF0",1750117411615,11.0504562,2568.0,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750117411815,10.2720162,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117412019,0.77843,2568.1,2567.9,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1750117412213,10.2720162,2568.1,2568.0,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1750117412418,0.00584647,2568.5,2568.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750117412622,10.2720162,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117413117,0.78414647,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117413317,10.2720162,2568.4,2568.3,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1750117413821,0.78412647,2568.5,2568.3,44.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750117414019,10.2720162,2568.4,2568.3,44.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750117414211,11.0503262,2568.4,2568.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117414411,0.00584647,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750117414619,3.2078,2569.1,2568.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750117414820,3.98574,2569.7,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750117415011,10.2720162,2569.5,2569.4,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750117415215,11.0499962,2569.5,2569.4,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750117415415,0.77801,2569.4,2569.3,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750117415821,0.78381647,2569.6,2569.3,8.26003]
["bitfinex-derivatives","ETHF0:USTF0",1750117416116,11.0500162,2569.5,2569.3,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750117416518,0.78381647,2569.6,2569.3,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1750117416722,10.2720162,2569.5,2569.3,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750117417025,11.0499962,2569.5,2569.3,9.1856]
["bitfinex-derivatives","ETHF0:USTF0",1750117417217,0.77798,2569.5,2569.3,9.1856]
["bitfinex-derivatives","ETHF0:USTF0",1750117417418,0.00584647,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750117417718,2.31493567,2571.5,2570.1,1.94447]
["bitfinex-derivatives","ETHF0:USTF0",1750117418037,0.7775,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117418321,11.0495162,2571.1,2571.0,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750117418716,0.77756,2570.9,2570.8,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117418918,17.37779231,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117419114,22.37779231,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117419317,11.0495762,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117419921,17.37779231,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117420121,22.37779231,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117420419,17.37779231,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117420727,22.37779231,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117421424,17.37779231,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117421722,11.0495762,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117422627,16.0495762,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117422925,19.5680762,2570.9,2570.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117423624,0.77777,2570.2,2570.1,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750117423814,10.27201144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117424123,11.04978144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117424327,0.77777,2570.2,2570.1,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750117425031,25.984,2570.8,2570.1,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750117425325,11.04974144,2570.4,2570.2,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750117425529,11.04974144,2570.4,2570.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750117427120,0.77774,2570.3,2570.2,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750117427329,0.77777,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117427630,3.2078,2570.7,2570.1,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750117427831,0.77774,2570.3,2570.1,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750117428129,10.27201144,2570.5,2570.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750117428326,0.77772,2570.4,2570.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750117428531,0.77771,2570.4,2570.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750117429331,0.77769,2570.5,2570.2,2.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750117429526,0.77771,2570.4,2570.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750117429929,10.27201144,2570.4,2569.9,7.48283476]
["bitfinex-derivatives","ETHF0:USTF0",1750117430228,11.04984144,2570.0,2569.9,7.48283476]
["bitfinex-derivatives","ETHF0:USTF0",1750117430428,0.77795,2569.6,2569.5,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750117430722,10.27201144,2569.8,2569.5,12.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750117431032,25.973,2570.1,2569.5,14.93477]
["bitfinex-derivatives","ETHF0:USTF0",1750117431326,10.27201144,2569.9,2569.5,14.93477]
["bitfinex-derivatives","ETHF0:USTF0",1750117431526,10.2778462,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117431727,10.2778462,2570.0,2569.9,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750117431928,0.00583476,2570.0,2569.9,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750117432128,0.78366476,2570.0,2569.9,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750117432529,0.00583476,2570.0,2569.9,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750117432734,0.78366476,2570.0,2569.9,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750117434429,0.00583476,2570.0,2569.9,10.12766]
["bitfinex-derivatives","ETHF0:USTF0",1750117434630,0.06737406,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750117434936,3.2078,2571.4,2570.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750117435138,0.77751,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117435338,10.27201144,2571.3,2571.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750117435542,10.27201144,2571.2,2571.1,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1750117435735,10.27201144,2571.2,2571.0,51.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750117435736,0.7775,2571.1,2571.0,51.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750117436233,0.7775,2571.1,2571.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750117436430,0.77753,2571.0,2570.9,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117436633,16.60022755,2571.0,2570.0,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750117436833,11.04981144,2570.1,2570.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750117437144,10.27201144,2570.1,2570.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750117437333,11.04981144,2570.1,2570.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750117438139,11.04981144,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117439139,0.77783,2570.0,2569.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750117439445,11.04984144,2570.0,2569.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750117440645,0.77792,2569.7,2569.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750117441148,11.04993144,2569.7,2569.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750117441540,50.76802755,2569.7,2569.0,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750117441746,0.7781,2569.1,2569.0,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750117441947,0.77816,2568.9,2568.8,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117442349,11.05017144,2568.9,2568.8,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117442546,10.27201144,2568.9,2568.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750117442745,10.27201144,2568.5,2568.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750117442950,10.27201144,2568.5,2568.4,13.18081]
["bitfinex-derivatives","ETHF0:USTF0",1750117443256,25.959,2568.9,2568.4,12.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750117443447,10.27201144,2568.5,2568.4,12.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750117443651,0.77827,2568.6,2568.4,12.40833476]
["bitfinex-derivatives","ETHF0:USTF0",1750117443848,10.27201144,2568.5,2568.4,4.95233476]
["bitfinex-derivatives","ETHF0:USTF0",1750117444047,0.77824,2568.7,2568.4,13.18664476]
["bitfinex-derivatives","ETHF0:USTF0",1750117444256,10.27201144,2568.8,2568.4,12.40833476]
["bitfinex-derivatives","ETHF0:USTF0",1750117444456,11.05020144,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117444751,0.77818,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117444953,0.77814,2569.0,2568.8,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750117445159,0.77816,2568.9,2568.8,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750117445359,11.05017144,2568.9,2568.8,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750117446355,10.27201144,2568.9,2568.8,9.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750117446758,0.778,2569.5,2568.8,14.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750117446959,10.27201144,2569.5,2569.4,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750117447257,0.78379476,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117447558,0.78379476,2569.6,2569.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750117447559,11.0557962,2569.6,2569.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750117448258,10.2778462,2569.6,2569.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750117448555,10.2778462,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117448755,10.27201144,2569.0,2568.9,11.44396]
["bitfinex-derivatives","ETHF0:USTF0",1750117448950,10.27201144,2569.0,2568.9,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750117449351,11.05014144,2569.0,2568.9,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750117449650,10.27201144,2569.0,2568.9,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750117449952,11.05014144,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117450157,11.05014144,2569.0,2568.9,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750117450556,11.05014144,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117451166,0.77828,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117451354,17.37850755,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117451555,37.00529144,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117453163,37.00329144,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117453460,25.953,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117453761,0.77821,2568.8,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750117454059,14.9082,2569.3,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750117454060,10.27201144,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750117454263,10.27201144,2569.0,2568.9,11.44496]
["bitfinex-derivatives","ETHF0:USTF0",1750117454459,25.954,2569.4,2568.9,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750117454659,11.05011144,2569.2,2568.9,8.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750117454967,11.05011144,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117455260,10.27201144,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117455461,0.77807,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117455863,25.953,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117456059,25.953,2569.4,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750117456060,10.27201144,2569.3,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750117456260,10.27201144,2569.3,2569.2,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750117456460,0.77801,2569.4,2569.2,10.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750117456654,10.27201144,2569.3,2569.2,10.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750117457267,0.77804,2569.3,2569.2,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750117457570,0.77803,2569.4,2569.2,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750117457862,10.27201144,2569.3,2569.2,10.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750117458063,3.21363476,2569.6,2569.2,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750117458267,3.21363476,2569.6,2569.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750117458664,0.778,2569.5,2569.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750117458866,3.99160476,2569.6,2569.3,43.46324]
["bitfinex-derivatives","ETHF0:USTF0",1750117459163,10.27201144,2569.4,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117459369,0.77819,2568.8,2568.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1750117459663,25.947,2569.3,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750117459859,11.05008144,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117460059,0.77807,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117460259,16.60022755,2569.2,2568.7,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750117460467,10.27201144,2568.8,2568.7,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750117460769,10.27201144,2568.8,2568.7,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1750117461271,0.77814,2569.0,2568.7,9.41122]
["bitfinex-derivatives","ETHF0:USTF0",1750117461462,11.05017144,2568.9,2568.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750117462163,10.27201144,2568.9,2568.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750117462365,11.05020144,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117462558,0.77823,2568.7,2568.5,12.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750117462757,11.05026144,2568.6,2568.5,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750117462958,11.05026144,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117463364,4.9342,2569.1,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750117463365,3.2078,2569.1,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750117463566,10.27201144,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117463773,0.77816,2568.9,2568.8,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750117464470,11.05017144,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117465475,0.77815,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117465773,10.27201144,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117465972,11.05017144,2568.9,2568.8,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750117466170,0.77816,2568.9,2568.8,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750117466567,36.21101144,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117466867,11.05026144,2568.6,2568.5,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750117467265,0.77828,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117467465,40.19609144,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117467772,38.86439144,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117468869,11.05029144,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117469272,0.7782,2568.8,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750117469463,1.8527,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117469669,11.05010144,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117469973,11.05010144,2569.2,2569.0,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750117470576,0.7781,2569.1,2569.0,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750117471073,0.7781,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117471275,0.77813,2569.0,2568.9,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1750117471572,0.77822,2568.7,2568.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750117471876,0.77822,2568.7,2568.6,42.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750117472176,0.77822,2568.7,2568.4,7.44083476]
["bitfinex-derivatives","ETHF0:USTF0",1750117472177,0.77828,2568.5,2568.4,7.44083476]
["bitfinex-derivatives","ETHF0:USTF0",1750117472376,11.05029144,2568.5,2568.4,7.44083476]
["bitfinex-derivatives","ETHF0:USTF0",1750117472679,11.05029144,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117477177,36.97729144,2568.5,2568.4,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117477971,36.97729144,2568.5,2567.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1750117477972,0.77844,2568.0,2567.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1750117478374,0.77844,2568.0,2567.9,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750117478981,11.05045144,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117479682,0.00583476,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750117479875,1.8964,2569.0,2568.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750117480068,10.27201144,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117480274,10.27201144,2568.9,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750117480474,10.27201144,2568.9,2568.7,45.23582]
["bitfinex-derivatives","ETHF0:USTF0",1750117480679,0.77809,2569.2,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750117480975,36.97408144,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117481172,26.70207,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117481786,25.924,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117482079,0.00583476,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117482279,0.00583476,2569.3,2569.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750117482673,0.78387476,2569.3,2569.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750117485275,0.00583476,2569.3,2569.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750117485481,0.00583476,2569.3,2569.2,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1750117485777,1.8919,2570.4,2569.2,6.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750117486086,0.77778,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117486579,3.2078,2570.5,2570.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117486777,0.77776,2570.3,2570.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750117487177,0.77777,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117487479,0.77783,2570.0,2569.9,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750117487980,0.77783,2570.0,2569.9,9.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750117488574,0.77783,2570.0,2569.9,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750117488781,16.60022755,2570.0,2569.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750117489083,11.04989144,2569.9,2569.6,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1750117489273,0.77789,2569.8,2569.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750117489477,11.04993144,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117490287,0.77795,2569.6,2569.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750117492783,0.77794,2569.7,2569.5,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750117493087,25.898,2570.2,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750117493285,0.77785,2570.0,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750117493478,11.04986144,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117493681,6.33405087,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117493877,0.77774,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117494381,11.04975144,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117495579,0.00583476,2570.6,2570.2,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1750117495782,11.04974144,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117495987,11.04974144,2570.4,2570.2,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750117496188,11.04974144,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117496379,0.77774,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117496984,0.77773,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117497184,0.77773,2570.4,2570.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750117497689,0.77773,2570.4,2570.2,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750117497690,0.77774,2570.3,2570.2,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750117497876,6.33405087,2570.6,2570.2,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750117498082,0.00583476,2570.6,2570.2,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750117498287,0.77772,2570.4,2570.2,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750117498483,0.77774,2570.3,2570.2,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750117500088,11.04975144,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117500285,0.00583476,2570.6,2570.2,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1750117500497,0.77777,2570.2,2570.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750117500681,0.77777,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117500682,0.77783,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117500984,10.27201144,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117501181,0.77782,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117501487,10.27201144,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117501785,6.33405087,2570.6,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750117501786,0.00583476,2570.6,2570.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750117502083,0.00583476,2570.6,2570.1,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750117502084,0.78348476,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117502284,0.77771,2570.4,2570.3,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117502487,11.04972144,2570.4,2570.3,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117502687,0.77771,2570.4,2570.3,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117503385,0.00583476,2570.6,2570.3,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117503587,0.00583476,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750117503889,0.77752,2571.1,2570.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750117504091,11.04955144,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117504482,6.32821611,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117504684,10.27201144,2571.2,2571.0,8.18152]
["bitfinex-derivatives","ETHF0:USTF0",1750117504989,10.27201144,2571.3,2571.0,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750117505290,10.27201144,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117505584,11.04945144,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117505980,0.77747,2571.2,2571.1,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750117506181,10.27201144,2571.2,2571.0,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750117506390,11.04948144,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117506587,0.77747,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117506791,0.00583476,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117507093,0.00583476,2571.4,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750117507396,0.00583476,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750117507689,0.77747,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117507891,11.04948144,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117508082,0.7775,2571.1,2571.0,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750117508279,11.04951144,2571.1,2571.0,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750117508886,26.64346,2571.3,2571.0,11.38932]
["bitfinex-derivatives","ETHF0:USTF0",1750117509188,11.04949144,2571.2,2571.0,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750117509391,10.27201144,2571.2,2571.0,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750117509693,0.78325476,2571.4,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750117509889,0.00583476,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750117510097,0.00583476,2571.4,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750117510390,0.00583476,2571.4,2571.3,5.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750117510689,0.00583476,2571.4,2571.3,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750117510890,17.38347231,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117511088,0.77749,2571.2,2571.0,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750117511294,10.27201144,2571.1,2571.0,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750117511491,0.00583476,2571.4,2571.0,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750117511803,0.00583476,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117511986,0.00583476,2571.4,2571.3,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750117512498,0.00583476,2571.4,2571.3,5.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750117513086,0.77727,2571.9,2571.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750117513292,11.04930144,2571.8,2571.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750117513490,11.04930144,2571.8,2571.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750117513695,0.77729,2571.8,2571.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750117513897,17.37751755,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117514092,0.77735,2571.6,2571.5,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117514283,3.98515,2571.6,2571.5,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117514488,1.94352,2571.4,2570.7,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750117514688,10.27201144,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117514988,0.77759,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117515191,0.77766,2570.6,2570.4,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750117515489,11.04969144,2570.5,2570.4,10.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750117516393,0.77774,2570.3,2570.2,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117516590,11.04975144,2570.3,2570.2,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117516799,20.58576755,2570.3,2570.2,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117516994,25.58576755,2570.3,2570.2,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117517493,20.58576755,2570.3,2570.2,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117517698,0.77786,2569.9,2569.8,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750117518089,0.77785,2570.0,2569.8,9.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750117518289,26.63078,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117518495,10.27201144,2570.1,2569.9,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1750117518693,10.27201144,2570.1,2570.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750117518895,26.63078,2570.2,2570.0,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750117519091,10.27201144,2570.1,2569.9,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1750117519291,11.04984144,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117519894,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117519895,9.53601611,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117520095,10.27201144,2570.1,2569.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750117520292,11.04983144,2570.1,2569.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750117520494,0.77782,2570.1,2569.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750117520703,0.77776,2570.3,2569.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750117520895,10.27201144,2570.1,2569.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750117521203,0.00583476,2570.7,2569.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750117521396,0.00583476,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117521803,0.00583476,2570.7,2570.6,8.98544]
["bitfinex-derivatives","ETHF0:USTF0",1750117522095,0.78343476,2570.7,2570.6,44.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750117522397,11.0554462,2570.7,2570.6,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750117522590,10.2778462,2570.7,2570.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750117522795,0.77764,2570.6,2570.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1750117522999,0.77766,2570.5,2570.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1750117523495,0.7777,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117523695,0.77782,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117523894,6.32821611,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117524088,0.00583476,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117524288,10.27201144,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117524494,10.27201144,2570.4,2570.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750117524694,11.04974144,2570.3,2570.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750117525108,0.77776,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117525297,11.04977144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117526002,10.27201144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117526206,11.04977144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117526399,10.27201144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117526809,10.27201144,2570.2,2569.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750117527108,0.77773,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117527307,10.27201144,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117527498,11.04975144,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117528000,0.77776,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117528397,11.04977144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117528705,10.27201144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117529101,0.77773,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117529302,10.27201144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117529498,11.04977144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117529703,0.77775,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117530003,10.27201144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117530206,10.27201144,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117530503,11.04971144,2570.4,2570.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750117530903,0.77773,2570.3,2570.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750117531099,10.27201144,2570.4,2570.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750117531404,32.18305087,2570.7,2570.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750117531607,0.77771,2570.4,2570.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750117531905,0.00583476,2570.7,2570.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750117532106,0.00583476,2570.7,2570.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750117532304,0.00583476,2570.7,2570.6,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750117532504,0.00583476,2570.7,2570.6,8.16564]
["bitfinex-derivatives","ETHF0:USTF0",1750117532810,0.00583476,2570.7,2570.6,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750117533611,0.00583476,2570.7,2570.6,13.16564]
["bitfinex-derivatives","ETHF0:USTF0",1750117534103,0.00583476,2570.7,2570.6,57.97764]
["bitfinex-derivatives","ETHF0:USTF0",1750117534299,0.00583476,2570.7,2570.6,98.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750117534502,0.00583476,2570.7,2570.6,98.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750117535299,0.77745,2571.3,2570.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750117535501,0.77745,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117535711,0.77743,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117535907,11.04944144,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117536102,10.27201144,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117536304,0.00583476,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117536711,0.77742,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117537013,0.77741,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117537310,0.7774,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117537611,0.00583476,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117537812,0.00583476,2571.5,2571.2,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1750117538111,0.77741,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117538516,0.00583476,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117538704,0.00583476,2571.5,2570.5,3.07421046]
["bitfinex-derivatives","ETHF0:USTF0",1750117538705,10.27201144,2571.2,2570.3,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750117538909,10.27201144,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117539108,0.77767,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117539308,10.27201144,2570.6,2570.3,44.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750117539511,0.78321476,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117539710,0.78321476,2571.5,2570.3,57.63788611]
["bitfinex-derivatives","ETHF0:USTF0",1750117539711,10.2778462,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117540008,0.7774,2571.4,2571.3,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750117540210,11.0552162,2571.5,2571.3,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750117540410,10.2778462,2571.5,2571.3,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750117540607,10.27201144,2571.4,2571.3,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750117540808,10.27201144,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117541013,0.00583476,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117541213,11.04941144,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117542018,0.00583476,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117542314,0.00583476,2571.5,2571.3,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1750117542521,0.00583476,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117542915,0.78322476,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117543112,10.27201144,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117543313,10.27201144,2571.4,2571.3,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750117543512,0.00583476,2571.5,2571.3,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750117543817,0.00583476,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750117544916,11.0552162,2571.5,2571.4,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750117546912,0.7774,2571.4,2571.3,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750117547113,11.04941144,2571.4,2571.3,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750117547315,24.80802755,2571.4,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117547516,0.77758,2570.8,2570.7,48.02263476]
["bitfinex-derivatives","ETHF0:USTF0",1750117547826,0.77761,2570.7,2570.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750117548120,11.04962144,2570.7,2570.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750117548326,11.04962144,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117548327,0.77776,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117548629,11.04977144,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117551724,0.77765,2570.6,2570.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117552024,0.77768,2570.5,2570.2,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1750117552224,0.77768,2570.5,2570.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750117552628,11.04971144,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117552820,0.77776,2570.2,2570.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117553021,11.04977144,2570.2,2570.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117553220,13.47981144,2570.2,2569.9,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117553423,11.04983144,2570.0,2569.9,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117553823,0.77782,2570.0,2569.9,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117554028,11.04983144,2570.0,2569.9,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117554525,0.77791,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117554725,0.77797,2569.5,2569.4,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117554925,11.04998144,2569.5,2569.4,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117555819,10.27201144,2569.5,2569.4,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117556019,3.2078,2570.4,2569.6,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750117556221,10.2778462,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117556428,0.00583476,2570.2,2570.1,11.37259]
["bitfinex-derivatives","ETHF0:USTF0",1750117556624,0.77764,2570.7,2570.1,15.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750117556830,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117557026,10.27201144,2570.9,2570.6,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117557220,11.04956144,2570.9,2570.6,11.0557]
["bitfinex-derivatives","ETHF0:USTF0",1750117557434,3.9853,2571.1,2570.7,2.67601]
["bitfinex-derivatives","ETHF0:USTF0",1750117557732,10.27201144,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117558333,6.33405087,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117558630,10.27201144,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117558834,0.7776,2570.8,2570.6,11.06153476]
["bitfinex-derivatives","ETHF0:USTF0",1750117559227,0.77758,2570.8,2570.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1750117559429,0.77761,2570.7,2570.6,7.39283476]
["bitfinex-derivatives","ETHF0:USTF0",1750117560631,11.04962144,2570.7,2570.6,7.39283476]
["bitfinex-derivatives","ETHF0:USTF0",1750117560932,11.04962144,2570.7,2570.6,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117561129,0.7777,2570.4,2570.3,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117561331,11.04971144,2570.4,2570.3,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117561831,0.77773,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117562039,11.04974144,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117562941,3.2078,2571.0,2570.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117563133,11.04961144,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117563439,11.04959144,2570.8,2570.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750117563737,0.77758,2570.8,2570.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750117563935,0.77758,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117563936,0.77773,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117564329,11.04974144,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117564539,0.77779,2570.1,2570.0,52.18883476]
["bitfinex-derivatives","ETHF0:USTF0",1750117564740,11.04979144,2570.2,2570.0,55.39663476]
["bitfinex-derivatives","ETHF0:USTF0",1750117565139,3.2078,2570.7,2570.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1750117565341,0.77768,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117565729,0.77776,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117565930,0.77779,2570.1,2570.0,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117566137,0.77791,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117566343,11.04992144,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117566544,0.778,2569.4,2569.2,16.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750117566744,11.05000144,2569.5,2569.2,16.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750117566943,0.77792,2569.7,2569.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750117567145,0.77791,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117567639,11.04992144,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117568038,10.27201144,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117568241,11.05000144,2569.5,2569.3,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750117568441,11.05000144,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117568644,0.778,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117568837,0.00583476,2569.8,2569.3,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117569038,0.00583476,2569.8,2569.7,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750117569238,5.4093,2570.9,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750117569437,0.77764,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117569745,10.27201144,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117569950,11.47981611,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117570142,10.27201144,2570.6,2570.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750117570342,10.27201144,2570.7,2570.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750117570544,0.77764,2570.6,2570.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750117571546,0.00583476,2570.8,2570.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750117571748,10.27201144,2570.7,2570.5,5.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750117571946,0.00583476,2570.8,2570.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750117572453,10.2778462,2570.8,2570.5,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750117572748,11.0554362,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117572949,11.0554362,2570.8,2570.7,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750117573144,0.00583476,2570.8,2570.7,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750117573944,0.78341476,2570.8,2570.7,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750117574146,0.00583476,2570.8,2570.7,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1750117574853,0.7774,2571.4,2570.7,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750117575045,10.27201144,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117575237,10.27201144,2571.3,2571.2,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117575238,11.04944144,2571.3,2571.2,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117575442,11.04944144,2571.3,2571.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117576044,0.77749,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117576242,20.58551755,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117576442,26.58043354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117576749,52.38743354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117576959,54.15763354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117577249,30.24793354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117577451,56.05293354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117577844,52.84513354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117578045,56.05293354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117579649,30.24793354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117579843,51.05093354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117580053,56.05093354,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117581051,18.91971743,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117581348,1.77240599,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117581547,0.77749,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117581751,11.04950144,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117583050,0.77748,2571.2,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117583251,11.04950144,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117583445,0.77743,2571.3,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117583646,0.77747,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117584054,0.77749,2571.1,2571.0,3.64200476]
["bitfinex-derivatives","ETHF0:USTF0",1750117584253,11.04950144,2571.1,2571.0,3.64200476]
["bitfinex-derivatives","ETHF0:USTF0",1750117584452,11.04950144,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117585257,17.89200144,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117585560,13.88733273,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117585755,17.09513273,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117587161,12.04483273,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117587359,12.04398447,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117587558,12.04413833,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117587759,36.84250144,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117588769,40.05030144,2571.1,2571.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117589059,1.94927476,2571.5,2571.0,7.37000476]
["bitfinex-derivatives","ETHF0:USTF0",1750117589060,0.00583476,2571.5,2571.0,7.37000476]
["bitfinex-derivatives","ETHF0:USTF0",1750117589255,10.27201144,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117589463,11.04942144,2571.4,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117589662,0.00583476,2571.5,2571.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750117589861,11.0552162,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117590059,7.11142087,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117590254,0.77743,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117590459,11.04944144,2571.3,2571.2,2.00857406]
["bitfinex-derivatives","ETHF0:USTF0",1750117590963,11.04944144,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117591163,11.04944144,2571.3,2571.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750117591359,0.77743,2571.3,2571.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750117593763,0.77741,2571.4,2571.2,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750117594066,0.78322476,2571.5,2571.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750117594273,11.04941144,2571.4,2571.3,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750117594865,0.00583476,2571.5,2571.3,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750117595072,0.78322476,2571.5,2571.3,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750117595372,0.78322476,2571.5,2571.4,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750117595573,0.78322476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117597573,0.00583476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117597877,0.78320476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117599173,0.78320476,2571.5,2571.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750117599377,0.78320476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117600871,0.00583476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117601277,0.78320476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117602673,0.00583476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117603177,0.78320476,2571.5,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117603570,0.00583476,2571.5,2571.4,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750117603871,3.2078,2572.1,2571.4,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750117604072,11.04932144,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117604477,0.77743,2571.3,2571.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117604990,0.00583476,2571.5,2571.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750117605187,11.0552162,2571.5,2571.4,9.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750117605389,0.78320476,2571.5,2571.4,9.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750117605684,0.78320476,2571.5,2571.4,12.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750117606182,0.00583476,2571.5,2571.4,12.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750117606382,0.00583476,2571.5,2571.4,15.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750117606984,0.78320476,2571.5,2571.4,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1750117607381,0.00583476,2571.5,2571.4,15.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750117608582,12.31977001,2572.5,2571.4,15.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750117608583,5.66058221,2572.2,2571.4,19.272]
["bitfinex-derivatives","ETHF0:USTF0",1750117608776,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117608978,10.27201144,2572.4,2572.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1750117609283,10.27201144,2572.6,2572.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750117609487,6.43751221,2573.0,2572.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750117609686,6.43751221,2573.0,2572.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750117609687,10.2778462,2572.8,2572.6,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1750117609883,10.2778462,2572.8,2572.7,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750117610080,10.27201144,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117610387,10.27201144,2572.7,2572.3,11.34175476]
["bitfinex-derivatives","ETHF0:USTF0",1750117610590,0.77708,2572.5,2572.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750117610788,11.04911144,2572.4,2572.3,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117611185,14.25691144,2572.4,2572.3,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117611486,16.14771144,2572.4,2572.3,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117611685,29.49015935,2572.4,2572.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117612190,29.49015935,2572.4,2571.3,48.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750117612191,1.9429,2572.2,2571.3,48.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750117612381,11.04940668,2571.4,2571.3,48.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750117612577,11.04940668,2571.4,2571.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750117612578,0.77743,2571.3,2571.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750117612779,42.32048526,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117612984,0.77764,2570.6,2570.3,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750117613288,0.77764,2570.6,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117613289,0.77767,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117613683,11.04967668,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117613886,16.04967668,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117614084,17.99207668,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117614283,23.03827668,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117614583,24.02878992,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117614785,57.12978992,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117615286,57.13078992,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117615677,56.14027668,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117615880,57.12937536,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1750117616084,10.27199302,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117616282,17.3463616,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117616483,17.3463616,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117616484,0.77803,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117616683,10.27199302,2569.4,2569.1,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750117616897,10.27199302,2569.3,2569.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750117617084,11.05003302,2569.3,2569.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750117617281,0.77804,2569.3,2569.2,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750117617486,0.77806,2569.3,2569.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750117617690,16.5684716,2569.2,2569.0,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117617991,11.05009302,2569.1,2569.0,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117618292,36.80009302,2569.1,2569.0,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117618489,38.64169302,2569.1,2569.0,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117618683,36.80009302,2569.1,2569.0,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117618887,45.00789302,2569.1,2569.0,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117619089,46.84949302,2569.1,2569.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117619491,0.77837,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117619686,11.05035826,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117619988,11.05035826,2568.2,2567.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750117619989,10.27198826,2568.2,2567.7,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750117620185,10.27198826,2567.9,2567.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750117620385,6.29647858,2568.2,2567.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750117620582,3.2078,2569.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117620791,0.77798,2569.5,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750117620996,8.13317858,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117621192,25.753,2569.8,2569.3,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750117621492,3.2078,2570.3,2569.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117621691,10.27198826,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117621891,10.27198826,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117622094,16.56846684,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117622394,17.34635684,2569.8,2569.5,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117622596,16.56846684,2569.8,2569.5,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117622799,11.04993826,2569.6,2569.5,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117623486,16.04993826,2569.6,2569.5,0.00583476]
["bitfinex-derivatives","ETHF0:USTF0",1750117623688,0.77819,2568.8,2568.7,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750117623892,16.56846684,2568.8,2568.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117624195,0.77822,2568.7,2568.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117624388,11.05020826,2568.7,2568.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117624889,3.2078,2569.2,2568.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750117625090,0.77811,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117625490,10.27198826,2569.1,2568.7,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750117625792,10.27198826,2568.9,2568.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750117626089,10.27198826,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117626290,10.27198826,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117626489,10.27198826,2568.5,2568.4,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750117626686,0.77828,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117626892,0.77827,2568.6,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117627094,7.07474858,2568.6,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117627400,17.34673684,2568.6,2568.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117627795,0.77833,2568.4,2568.1,13.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750117628099,10.27198826,2568.3,2568.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750117628299,0.00583476,2568.7,2568.2,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1750117628489,0.00583476,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117628690,10.27198826,2568.6,2568.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750117628895,11.05027826,2568.5,2568.3,5.74774]
["bitfinex-derivatives","ETHF0:USTF0",1750117629199,11.05027826,2568.5,2568.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750117629493,10.27198826,2568.4,2568.0,5.92821]
["bitfinex-derivatives","ETHF0:USTF0",1750117629696,0.77837,2568.2,2568.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750117629902,0.77836,2568.3,2568.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750117630192,0.77837,2568.2,2568.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750117630389,0.7784,2568.1,2568.0,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750117630892,0.77849,2567.8,2567.7,48.134]
["bitfinex-derivatives","ETHF0:USTF0",1750117631088,0.77855,2567.6,2567.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750117631295,6.29647858,2568.1,2567.5,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1750117631500,10.27198826,2567.8,2567.5,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750117631792,0.77852,2567.7,2567.5,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750117631993,0.77855,2567.6,2567.5,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750117632298,32.05447858,2568.1,2567.5,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750117632299,0.77854,2567.7,2567.5,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750117632495,0.77855,2567.6,2567.5,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750117632690,32.05447858,2568.1,2567.5,42.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750117632998,32.05447858,2568.1,2567.8,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1750117632999,0.77843,2568.0,2567.8,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1750117633294,1.9466,2567.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117633498,10.27198826,2566.2,2565.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750117633696,10.27198826,2566.2,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750117633900,10.27198826,2566.2,2565.8,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1750117634198,29.4048,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117634393,10.27198826,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117634596,10.27198826,2566.3,2565.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750117634795,0.77902,2566.1,2565.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750117635000,0.77899,2566.2,2565.9,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117635293,10.27198826,2566.2,2565.9,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117635496,0.77904,2566.0,2565.9,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117635798,0.77902,2566.1,2565.9,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117635991,3.2078,2566.3,2565.9,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117636195,0.77893,2566.4,2566.0,41.57902]
["bitfinex-derivatives","ETHF0:USTF0",1750117636393,0.77893,2566.4,2566.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750117636589,6.29647858,2566.5,2566.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750117636790,17.34744684,2566.2,2566.1,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750117637297,0.77907,2565.9,2565.8,11.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750117637492,11.05100826,2566.1,2565.8,12.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750117637691,3.98666,2566.6,2565.9,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750117637888,3.2078,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750117638091,0.77883,2566.7,2566.3,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750117638299,0.00583476,2566.8,2566.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750117638497,0.00583476,2566.8,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750117638992,19.7821016,2566.8,2566.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750117639197,10.27198826,2566.6,2566.4,2.56251]
["bitfinex-derivatives","ETHF0:USTF0",1750117639402,11.05084826,2566.6,2566.4,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750117639702,19.77626684,2566.5,2565.9,48.432]
["bitfinex-derivatives","ETHF0:USTF0",1750117639898,0.77902,2566.1,2566.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750117640101,3.98682,2566.1,2566.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750117640407,3.98682,2566.1,2565.9,7.69937406]
["bitfinex-derivatives","ETHF0:USTF0",1750117640408,0.77904,2566.0,2565.9,7.69937406]
["bitfinex-derivatives","ETHF0:USTF0",1750117640599,10.27198826,2566.0,2565.9,7.69937406]
["bitfinex-derivatives","ETHF0:USTF0",1750117641207,3.98683,2566.1,2565.9,7.69937406]
["bitfinex-derivatives","ETHF0:USTF0",1750117641402,6.29647858,2566.2,2565.9,7.69937406]
["bitfinex-derivatives","ETHF0:USTF0",1750117641598,10.27198826,2566.0,2565.9,9.52957406]
["bitfinex-derivatives","ETHF0:USTF0",1750117641900,11.05102826,2566.0,2565.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117642295,12.81062826,2566.0,2565.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117642501,17.81062826,2566.0,2565.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117643299,11.05102826,2566.0,2565.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117643803,42.24402826,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117644001,44.00592826,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117644306,39.00592826,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117644503,44.00592826,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117644808,36.47298826,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117644997,3.2078,2566.4,2565.9,5.00000406]
["bitfinex-derivatives","ETHF0:USTF0",1750117645203,3.2078,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750117645606,3.2078,2566.4,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750117645801,3.98672,2566.4,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750117646002,10.27198826,2566.3,2566.0,4.40442]
["bitfinex-derivatives","ETHF0:USTF0",1750117646200,11.05097826,2566.2,2566.0,45.20442]
["bitfinex-derivatives","ETHF0:USTF0",1750117646702,11.05097826,2566.2,2566.0,46.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750117646902,3.2078,2566.4,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750117647102,10.27198826,2566.3,2566.0,46.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750117647410,0.77899,2566.2,2566.0,46.99663]
["bitfinex-derivatives","ETHF0:USTF0",1750117648308,0.77901,2566.1,2566.0,46.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750117648603,0.77899,2566.2,2566.0,6.19663]
["bitfinex-derivatives","ETHF0:USTF0",1750117649105,0.77901,2566.1,2566.0,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750117649305,0.77899,2566.2,2566.0,6.19664]
["bitfinex-derivatives","ETHF0:USTF0",1750117650108,0.77901,2566.1,2566.0,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750117650300,0.77899,2566.2,2566.0,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1750117650909,3.2078,2566.4,2566.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750117651105,26.95999,2566.2,2566.0,4.40442]
["bitfinex-derivatives","ETHF0:USTF0",1750117651405,3.2078,2566.4,2566.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750117651706,0.00583476,2566.8,2566.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750117651912,0.78464476,2566.8,2566.6,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1750117652105,0.00583476,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750117652302,0.00583476,2566.8,2566.3,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750117652501,3.2078,2566.4,2566.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750117652802,0.77901,2566.1,2566.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750117653004,0.77904,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117653206,3.98684,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117653406,11.89455905,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117653701,3.2078,2566.0,2565.9,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117653905,0.77888,2566.5,2565.9,3.20780406]
["bitfinex-derivatives","ETHF0:USTF0",1750117654107,35.71327858,2566.6,2566.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750117654411,10.27198826,2566.5,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750117654605,35.71327858,2566.6,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750117654606,11.05090826,2566.4,2566.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750117654806,0.77892,2566.4,2566.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750117655109,0.77892,2566.4,2566.2,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750117655308,0.77895,2566.3,2566.2,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750117655607,19.77626684,2566.3,2565.9,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750117655811,10.27198826,2566.0,2565.9,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750117656007,3.2078,2566.3,2565.9,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750117656199,3.2078,2566.3,2566.0,41.64639406]
["bitfinex-derivatives","ETHF0:USTF0",1750117656399,3.98676,2566.3,2566.0,42.68257406]
["bitfinex-derivatives","ETHF0:USTF0",1750117656604,3.2078,2566.3,2566.0,42.68257406]
["bitfinex-derivatives","ETHF0:USTF0",1750117656801,3.2078,2566.3,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750117657003,0.77899,2566.2,2566.0,42.68257406]
["bitfinex-derivatives","ETHF0:USTF0",1750117657204,3.98676,2566.3,2566.0,2.66160406]
["bitfinex-derivatives","ETHF0:USTF0",1750117657803,0.77901,2566.1,2566.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117658004,17.34747684,2566.1,2566.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117658502,43.56147684,2566.1,2566.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117658710,44.55950016,2566.1,2566.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117659707,49.55950016,2566.1,2566.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117660100,1.94776,2565.8,2564.9,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750117660406,0.77934,2565.0,2564.9,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750117660609,3.98712,2565.1,2564.9,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750117661111,3.98712,2565.1,2564.9,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750117661314,3.2078,2565.1,2564.9,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750117661507,3.2078,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750117661707,0.78512647,2565.2,2565.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750117662107,0.00584647,2565.2,2565.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750117662310,0.77913,2565.7,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750117662609,1.78044294,2565.6,2565.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750117662815,11.05126826,2565.2,2565.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750117663016,20.55554684,2565.2,2565.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750117663322,21.55810678,2565.2,2565.1,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750117663519,0.77934,2565.0,2564.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117663806,12.0538882,2565.0,2564.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117664316,3.2078,2564.6,2563.5,3.08492812]
["bitfinex-derivatives","ETHF0:USTF0",1750117664515,19.77626684,2563.6,2562.8,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750117664707,19.77626684,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117664708,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117664907,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117665202,10.27198826,2563.9,2563.3,9.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750117665402,0.00584647,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117665616,0.00584647,2563.9,2563.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750117665802,0.00584647,2563.9,2563.7,10.28261]
["bitfinex-derivatives","ETHF0:USTF0",1750117666005,0.00584647,2563.9,2563.8,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750117666206,0.00584647,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750117666508,0.78551647,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117666905,0.78551647,2563.9,2563.6,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750117667112,0.00584647,2563.9,2563.6,13.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750117667315,0.00584647,2563.9,2563.7,43.45561]
["bitfinex-derivatives","ETHF0:USTF0",1750117667518,0.78551647,2563.9,2563.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750117667714,0.00584647,2563.9,2563.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750117668219,0.7797,2563.8,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117668515,0.7797,2563.8,2563.0,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117668516,10.27198826,2563.8,2563.0,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117668720,0.7798,2563.5,2563.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750117669011,0.77982,2563.4,2563.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750117669212,0.77985,2563.3,2563.2,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1750117670310,0.77991,2563.1,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117670515,11.05189826,2563.1,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117670719,0.77991,2563.1,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117671017,0.77988,2563.2,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117671218,0.77991,2563.1,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117671412,3.2078,2563.3,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117671613,0.7799,2563.2,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117671813,3.98766,2563.3,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117672015,0.77988,2563.2,2563.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750117672216,6.29647858,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117672217,10.27198826,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117672406,10.27198826,2563.3,2562.7,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750117672611,0.77987,2563.3,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750117672811,0.77988,2563.2,2563.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750117673213,32.55447858,2563.4,2563.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750117673414,0.77991,2563.1,2563.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750117673623,0.7799,2563.2,2563.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750117673823,6.29647858,2563.4,2563.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750117674118,32.54147858,2563.4,2563.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750117674420,3.98768,2563.3,2563.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750117675017,3.2078,2563.8,2563.1,8.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750117675213,0.77983,2563.4,2563.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750117675814,0.77981,2563.5,2563.2,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1750117676017,10.27198826,2563.6,2563.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750117676209,10.27198826,2563.6,2563.2,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1750117676210,0.77981,2563.5,2563.2,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1750117676413,0.77981,2563.5,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117676921,0.77973,2563.8,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750117677117,3.98754,2563.7,2563.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750117677421,3.2078,2563.7,2563.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750117677722,3.98753,2563.7,2563.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117677916,10.28400858,2563.7,2563.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117678110,20.55599684,2563.7,2563.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117679120,6.464,2563.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117679424,20.55628684,2562.8,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750117679614,19.77626684,2562.8,2562.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750117679810,0.78011,2562.5,2562.2,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1750117680014,0.78011,2562.5,2562.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750117680015,0.78013,2562.4,2562.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750117680218,0.78016,2562.3,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117680421,0.78019,2562.2,2562.1,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750117680628,0.78022,2562.1,2562.0,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750117681119,9.50427858,2562.3,2562.0,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750117681321,10.27198826,2562.1,2561.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750117681522,0.78046,2561.3,2561.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750117681825,0.78057,2561.0,2560.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750117682015,6.29647858,2561.1,2560.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750117682219,6.29647858,2561.1,2560.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750117682423,0.00584647,2561.2,2560.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750117682728,0.00584647,2561.2,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750117682917,9.50427858,2561.7,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750117683124,35.73527858,2561.7,2561.2,6.15647]
["bitfinex-derivatives","ETHF0:USTF0",1750117683323,9.50427858,2561.7,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750117683521,35.74827858,2562.0,2561.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750117683725,35.74727858,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117683921,0.78036,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117684128,6.29647858,2561.7,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750117684326,6.29647858,2561.7,2561.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750117684521,6.29647858,2561.9,2561.6,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1750117684730,42.83746684,2561.9,2561.6,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1750117685023,32.57247858,2561.9,2561.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750117685228,7.07677858,2561.9,2561.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750117685431,6.29647858,2561.9,2561.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750117685627,42.82346684,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117685827,6.29647858,2561.6,2561.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750117686133,16.56846684,2561.3,2560.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117686322,33.895,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117686323,10.27198826,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117686625,0.00584647,2562.0,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750117687221,0.00584647,2562.0,2561.9,14.32908]
["bitfinex-derivatives","ETHF0:USTF0",1750117687420,6.29647858,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750117687625,6.29647858,2562.4,2562.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117687824,6.29647858,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750117688333,6.29647858,2562.4,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750117689135,6.29647858,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750117689727,6.29647858,2562.4,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750117690032,7.07660858,2562.4,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750117690326,10.27198826,2562.3,2562.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117690532,9.50427858,2562.1,2562.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117690724,10.27198826,2562.2,2562.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117690924,10.27198826,2562.2,2562.0,1.81927406]
["bitfinex-derivatives","ETHF0:USTF0",1750117691225,9.50427858,2562.4,2562.0,1.81927406]
["bitfinex-derivatives","ETHF0:USTF0",1750117691533,6.29647858,2562.1,2562.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117691735,6.29647858,2562.1,2562.0,0.84762406]
["bitfinex-derivatives","ETHF0:USTF0",1750117692034,6.29647858,2562.1,2562.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117692435,5.0758,2562.4,2562.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117692436,3.2078,2562.4,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750117692633,3.2078,2562.4,2562.0,9.55527406]
["bitfinex-derivatives","ETHF0:USTF0",1750117692837,0.78017,2562.3,2562.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750117693428,0.78022,2562.1,2562.0,9.55527406]
["bitfinex-derivatives","ETHF0:USTF0",1750117693638,7.07663858,2562.3,2562.0,9.55527406]
["bitfinex-derivatives","ETHF0:USTF0",1750117693936,7.07663858,2562.3,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117694235,6.29647858,2562.3,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117694430,6.29647858,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750117694624,6.29647858,2562.3,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117695031,3.2078,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750117695927,3.2078,2562.4,2562.3,2.50416]
["bitfinex-derivatives","ETHF0:USTF0",1750117696129,0.00584647,2562.6,2562.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1750117696530,0.00584647,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750117696927,3.2078,2563.6,2562.6,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1750117697132,3.2078,2563.6,2563.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750117697331,6.29647858,2563.8,2563.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750117697529,10.27198826,2563.7,2563.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1750117697842,6.29647858,2563.4,2563.2,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1750117698032,6.29647858,2563.3,2563.0,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117698236,6.29647858,2563.1,2563.0,2.50978647]
["bitfinex-derivatives","ETHF0:USTF0",1750117698637,7.07634858,2563.3,2563.0,2.50978647]
["bitfinex-derivatives","ETHF0:USTF0",1750117698939,6.29647858,2563.3,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750117699247,6.29647858,2563.3,2563.1,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750117699434,6.29647858,2563.3,2563.1,8.36891]
["bitfinex-derivatives","ETHF0:USTF0",1750117699636,6.29647858,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750117699934,6.29647858,2563.4,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750117700140,9.50427858,2563.4,2563.1,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1750117700443,10.28411858,2563.4,2563.1,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1750117700631,9.50427858,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750117701145,9.50427858,2563.4,2563.3,41.57985]
["bitfinex-derivatives","ETHF0:USTF0",1750117701146,3.2078,2563.4,2563.3,41.57985]
["bitfinex-derivatives","ETHF0:USTF0",1750117701440,3.2078,2563.4,2563.3,43.39895]
["bitfinex-derivatives","ETHF0:USTF0",1750117701641,10.28409858,2563.4,2563.3,50.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750117702138,6.29647858,2563.4,2563.3,50.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750117702439,6.29647858,2563.5,2563.3,50.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750117702641,7.07627858,2563.5,2563.3,50.98694]
["bitfinex-derivatives","ETHF0:USTF0",1750117703037,6.29647858,2563.5,2563.3,50.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750117703340,0.00584647,2563.6,2563.3,50.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750117703536,0.00584647,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750117703747,3.2078,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750117703938,10.28388858,2564.1,2564.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117704140,0.7797,2563.8,2563.6,9.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750117704341,11.05171826,2563.7,2563.6,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117704547,9.50427858,2563.8,2563.6,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117704747,3.2078,2563.8,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117705043,3.2078,2563.8,2563.7,42.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750117705250,3.9875,2563.8,2563.7,42.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750117705550,11.05168826,2563.8,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117705845,9.51012505,2564.0,2563.6,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117706046,0.77969,2563.9,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750117706344,0.77967,2563.9,2563.7,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750117706538,9.51012505,2564.0,2563.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750117706743,6.30232505,2564.0,2563.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750117706949,6.30232505,2564.0,2563.6,48.388]
["bitfinex-derivatives","ETHF0:USTF0",1750117707135,7.07620858,2563.7,2563.6,48.388]
["bitfinex-derivatives","ETHF0:USTF0",1750117707336,10.28400858,2563.7,2563.6,48.388]
["bitfinex-derivatives","ETHF0:USTF0",1750117707739,20.55599684,2563.7,2563.6,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117709244,0.77973,2563.7,2563.6,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117709550,0.77991,2563.1,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117709853,0.78013,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117710053,7.07660858,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117710250,17.34859684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117710647,24.07379684,2562.4,2562.3,0.04983465]
["bitfinex-derivatives","ETHF0:USTF0",1750117711054,50.32679684,2562.4,2562.3,0.04983465]
["bitfinex-derivatives","ETHF0:USTF0",1750117711253,50.32679684,2562.4,2562.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117712452,19.07379684,2562.4,2562.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117712654,45.28979684,2562.4,2562.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117713054,19.07379684,2562.4,2562.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117713254,45.28979684,2562.4,2562.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117714053,45.29479684,2562.4,2562.1,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117714254,10.27198826,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117714561,27.21635736,2562.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117714562,6.29647858,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117714862,18.39616684,2561.8,2561.2,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750117715260,0.78042,2561.5,2561.2,7.59384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117715455,7.07689858,2561.5,2561.2,7.59384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117715656,7.07687858,2561.5,2561.2,7.59384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117715856,7.07688858,2561.5,2561.2,7.59384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117716160,1.83354647,2561.8,2561.2,12.59384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117716352,0.00584647,2561.8,2561.7,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750117716553,0.00584647,2561.8,2561.7,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750117716753,10.27783473,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117716953,0.78615647,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117717164,0.00584647,2561.8,2561.3,53.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750117717463,0.00584647,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117717657,0.00584647,2561.8,2561.7,8.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750117718063,0.00584647,2561.8,2561.7,13.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750117718253,0.00584647,2561.8,2561.7,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1750117718459,0.00584647,2561.8,2561.7,8.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750117718656,2.52215,2562.7,2562.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750117718852,6.29647858,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117719059,3.2078,2563.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117719262,10.27198826,2563.2,2562.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750117719559,0.00584647,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750117719862,0.00584647,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117720051,0.00584647,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750117720453,0.00584647,2563.3,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750117720664,0.00584647,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117720859,0.00584647,2563.3,2563.0,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750117721066,0.78570647,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117721265,0.00584647,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117721467,6.29647858,2563.1,2562.8,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1750117721762,0.78013,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117721962,14.25991826,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117722171,8.13087858,2562.7,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117722359,17.34859684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117722759,20.55639684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117722960,19.19719684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117723159,22.40499684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117723362,19.19719684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117724858,22.40499684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117725268,9.50427858,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117725461,10.28440858,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117725965,20.55639684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117726767,25.55639684,2562.4,2562.3,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117726965,25.55639684,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117727865,20.55639684,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117728074,47.15639684,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117728565,20.55639684,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117728770,0.78011,2562.5,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117728964,11.05211826,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117729165,11.05210826,2562.5,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117729563,7.07660858,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117729761,8.88020858,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117730168,22.35999684,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117730867,48.94699684,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117731068,20.55639684,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117731464,10.28440858,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117732463,7.07660858,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117732665,0.78013,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117733271,0.78011,2562.5,2562.3,0.78015406]
["bitfinex-derivatives","ETHF0:USTF0",1750117733474,0.78013,2562.4,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117733983,0.78011,2562.5,2562.3,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117734369,0.78008,2562.6,2562.3,0.78015406]
["bitfinex-derivatives","ETHF0:USTF0",1750117734570,0.78008,2562.6,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117734977,0.7801,2562.5,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117735670,11.29247858,2563.0,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750117735874,10.27198826,2562.9,2562.6,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750117736069,0.00584647,2563.3,2562.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750117736269,0.00584647,2563.3,2562.9,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750117736563,0.00584647,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750117736773,9.50427858,2564.2,2563.2,5.15745]
["bitfinex-derivatives","ETHF0:USTF0",1750117736982,10.27198826,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117737171,16.56846684,2564.2,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750117737374,10.27198826,2564.1,2563.9,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1750117737574,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117737774,3.21364647,2564.5,2564.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750117737976,3.21364647,2564.5,2564.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750117738177,0.00584647,2564.5,2564.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750117738485,47.28063456,2565.7,2564.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750117738486,3.2078,2565.8,2564.3,6.29647858]
["bitfinex-derivatives","ETHF0:USTF0",1750117738670,10.27198826,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117738871,6.29647858,2566.0,2565.7,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1750117739071,6.29647858,2566.0,2565.2,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1750117739072,10.27198826,2565.8,2565.2,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1750117739379,10.27198826,2565.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117739677,10.27198826,2565.5,2564.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750117739678,0.77931,2565.1,2564.7,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1750117739979,6.29647858,2564.8,2564.7,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1750117740272,13.47978826,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117740473,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117740777,0.77946,2564.6,2564.5,48.64384647]
["bitfinex-derivatives","ETHF0:USTF0",1750117741077,0.77946,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117741274,12.78724826,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117741476,17.78724826,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117741673,17.78724826,2564.6,2564.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117741872,12.78724826,2564.6,2564.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117742075,0.00584647,2565.8,2564.5,57.77300647]
["bitfinex-derivatives","ETHF0:USTF0",1750117742280,10.27783473,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117742576,11.05126826,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117742776,0.77934,2565.0,2564.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1750117742979,10.27198826,2565.1,2564.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1750117743175,11.05129826,2565.1,2564.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1750117743376,0.77934,2565.0,2564.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1750117743576,0.7794,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117743876,10.27198826,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117744077,1.7358,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117744373,11.05138826,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117744580,10.27198826,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117744780,1.7358,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117744968,14.3736,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117745172,10.27198826,2565.3,2564.8,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1750117745369,6.29647858,2566.4,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750117745572,3.4146,2566.6,2565.7,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750117745780,11.05099826,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117745976,0.77901,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117746173,0.77909,2565.8,2565.7,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1750117746369,11.05107826,2565.8,2565.7,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1750117746576,0.77916,2565.6,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117746779,11.05114826,2565.6,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117747079,2.38734,2565.7,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117747281,10.27198826,2565.6,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117747475,11.88018826,2565.7,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117747876,12.65932826,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117748078,2.38734,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117748273,2.38734,2565.7,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117748274,11.88018826,2565.7,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117748481,0.77911,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117748678,10.27198826,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117748876,0.00584647,2566.0,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750117749076,0.77913,2565.7,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117749269,10.27198826,2565.8,2565.5,7.84084647]
["bitfinex-derivatives","ETHF0:USTF0",1750117749270,0.77912,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117749581,0.77912,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117750177,0.00584647,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117750375,0.00584647,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117750576,0.78487647,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117750776,11.05686473,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117750982,12.64826473,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117752878,11.05686473,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117753690,0.00584647,2566.0,2565.9,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750117754278,0.00584647,2566.0,2565.9,11.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750117755187,0.00584647,2566.0,2565.9,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750117755491,0.78487647,2566.0,2565.9,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750117755688,0.00584647,2566.0,2565.9,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750117755885,0.78487647,2566.0,2565.9,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750117756078,0.00584647,2566.0,2565.9,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750117756283,0.00584647,2566.0,2565.9,11.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750117758791,0.78487647,2566.0,2565.9,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750117758985,0.00584647,2566.0,2565.9,11.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750117759688,11.05686473,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117759983,11.05686473,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117759984,0.77912,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117760185,11.05110826,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117760384,17.34758684,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117760887,22.34758684,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117761589,0.77915,2565.6,2565.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117761796,14.44563826,2565.6,2565.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117762087,19.44563826,2565.6,2565.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117762483,19.44563826,2565.6,2565.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117762690,0.7794,2564.8,2564.7,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750117762987,10.27198179,2564.8,2564.7,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750117763292,11.05138179,2564.8,2564.7,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750117763487,12.76058179,2564.8,2564.7,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750117763683,19.05706037,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117763890,0.77946,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117764089,10.27198179,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117764289,11.05144179,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117764885,19.25924179,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117765394,42.53844179,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117765597,44.26674179,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117766388,45.26107325,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117766997,45.26107325,2564.6,2564.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117766998,45.22607325,2564.6,2564.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117767293,0.77973,2563.7,2563.6,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750117767598,11.05170532,2563.7,2563.6,51.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750117767795,11.05170532,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117768384,0.00584647,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117768689,0.77948,2564.6,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750117768993,7.07589858,2564.8,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750117769189,6.29647858,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117769496,0.77953,2564.4,2564.1,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750117769692,10.27782179,2564.5,2564.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1750117769902,10.27782179,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750117770098,0.00584647,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750117770299,0.00584647,2564.5,2564.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750117770592,0.00584647,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750117770790,0.00584647,2564.5,2564.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750117770990,0.00584647,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750117771798,0.00584647,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117772096,0.00584647,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750117772487,3.2078,2565.0,2564.4,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750117772695,0.77936,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117772891,0.77936,2565.0,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750117773096,0.7794,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117773490,16.5684539,2564.8,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117773695,11.05143532,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117774098,12.72733532,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117775090,39.13033532,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117775799,0.00584647,2565.0,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117776101,0.00584647,2565.0,2564.9,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750117776401,0.00584647,2565.0,2564.9,52.60617]
["bitfinex-derivatives","ETHF0:USTF0",1750117777093,3.2078,2565.8,2565.0,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1750117777299,10.27197532,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117777499,10.27197532,2565.6,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750117777801,0.77915,2565.7,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750117778001,10.27197532,2565.6,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750117778203,10.27197532,2565.6,2565.3,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750117778394,0.78496647,2565.8,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750117778594,10.27197532,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750117779196,0.78496647,2565.8,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750117779197,0.78495647,2565.8,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750117779401,10.27197532,2565.7,2565.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750117779598,10.27197532,2565.7,2565.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750117779903,0.77916,2565.6,2565.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750117781696,0.77922,2565.4,2565.3,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750117781999,0.77922,2565.4,2565.0,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750117782000,0.77931,2565.1,2565.0,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750117782297,0.77931,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117782298,0.77942,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117782505,11.05139532,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117782797,0.77946,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117783100,37.37543532,2564.6,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117783595,3.2078,2565.0,2564.5,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117783795,3.2078,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117783998,10.27197532,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117784302,10.27197532,2565.3,2565.1,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750117784496,10.27197532,2565.3,2565.1,49.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750117784894,2.43227,2565.6,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750117785094,0.77915,2565.7,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750117785399,10.27197532,2565.5,2565.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750117785699,10.27197532,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750117785897,0.00584647,2565.8,2565.4,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1750117786102,9.50427858,2566.7,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750117786298,1.6531,2566.6,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750117786504,3.3938,2567.2,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750117786505,0.77879,2566.9,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750117786802,10.27197532,2566.8,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750117787003,0.78463647,2566.9,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750117787201,0.78463647,2566.9,2566.4,10.88864647]
["bitfinex-derivatives","ETHF0:USTF0",1750117787202,10.27197532,2566.6,2566.4,10.88864647]
["bitfinex-derivatives","ETHF0:USTF0",1750117787399,11.05086532,2566.5,2566.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117787592,0.00584647,2566.9,2566.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117787897,10.27782179,2566.9,2566.6,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1750117788101,10.27782179,2566.9,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750117788603,11.05079532,2566.8,2566.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750117788804,10.27197532,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117789102,11.91177532,2566.7,2566.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117789409,0.77904,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117789797,21.5684539,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117789997,10.27197532,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117791500,1.7282,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117791712,10.27197532,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117792311,0.7791,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117792501,11.05111532,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117792907,0.77914,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117793407,0.77916,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117793608,11.05113532,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117794009,12.75763532,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117794501,11.05113532,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117794806,11.05113532,2565.6,2565.4,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117794807,11.05116532,2565.5,2565.4,0.04983465]
["bitfinex-derivatives","ETHF0:USTF0",1750117795007,12.75766532,2565.5,2565.4,0.04983465]
["bitfinex-derivatives","ETHF0:USTF0",1750117796308,44.11066532,2565.5,2565.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117797611,11.05119532,2565.4,2565.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117797815,14.37939532,2565.4,2565.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117798923,14.37939532,2565.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117798924,16.0022,2565.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117799209,10.2719742,2564.4,2563.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750117799403,0.77963,2564.1,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117799606,0.77965,2564.0,2563.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750117799806,0.77965,2564.0,2563.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750117800417,0.77971,2563.8,2563.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117800616,11.0516842,2563.8,2563.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117800913,16.0516842,2563.8,2563.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117801107,0.7801,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117801311,10.27196773,2562.6,2562.2,42.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750117801512,13.47976773,2563.3,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117801715,1.7021,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117801915,10.27196773,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117802110,10.2778142,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117802307,0.00584647,2563.9,2563.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750117802514,0.00584647,2563.9,2563.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750117802715,0.78554647,2563.9,2563.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750117803016,10.27196773,2563.7,2563.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750117803218,10.27196773,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117803219,0.7798,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117803415,0.77983,2563.4,2563.3,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117803612,11.05179773,2563.4,2563.3,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117803810,0.77981,2563.5,2563.3,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117804015,11.05179773,2563.4,2563.3,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117805629,15.27196773,2563.4,2562.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1750117805819,11.05203773,2562.6,2562.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1750117806019,10.27196773,2562.6,2562.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1750117806230,13.47976773,2562.6,2562.0,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750117806532,0.78023,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117806829,10.27196773,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117807029,11.05219773,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117807331,10.27196773,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117807723,11.05219773,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117808226,0.78026,2562.0,2561.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750117808528,11.94806773,2562.0,2561.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117808722,11.05225773,2561.9,2561.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117809027,37.31625773,2561.9,2561.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1750117810330,51.04390809,2561.9,2561.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117810723,42.42414036,2561.9,2561.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117810924,0.7805,2561.2,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750117811128,10.27196126,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750117811530,10.27196126,2561.0,2560.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750117811726,11.05253126,2561.0,2560.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750117811925,10.27196126,2560.9,2560.7,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750117812340,10.27196126,2560.9,2560.7,43.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750117812527,10.27196126,2560.9,2560.7,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750117812728,26.224,2561.1,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750117812931,10.27196126,2561.0,2560.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750117813137,0.7805,2561.2,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750117813336,10.27196126,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750117813534,10.27196126,2561.1,2560.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750117813838,0.78051,2561.2,2560.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750117814138,10.27196126,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750117814535,0.78055,2561.1,2560.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750117814735,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117814936,0.005858,2560.8,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117815129,0.005858,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750117815633,3.2078,2561.1,2560.7,8.41264]
["bitfinex-derivatives","ETHF0:USTF0",1750117815829,10.27196126,2560.9,2560.5,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117816029,10.27196126,2560.9,2560.5,3.324258]
["bitfinex-derivatives","ETHF0:USTF0",1750117816337,11.05264126,2560.6,2560.5,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117818337,10.27196126,2560.6,2560.5,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117818730,0.005858,2561.0,2560.5,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117819144,0.005858,2561.0,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750117819349,0.005858,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117819538,0.786418,2561.0,2560.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1750117819840,0.786418,2561.0,2560.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750117820037,0.78062,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117820238,10.27196126,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117820438,0.005858,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750117820639,3.2078,2561.6,2560.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117820640,0.78042,2561.5,2560.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117820946,13.47976126,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117821246,3.2078,2561.6,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750117821537,3.2078,2561.6,2561.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1750117821741,0.78044,2561.4,2561.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1750117821934,0.78041,2561.5,2561.3,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1750117822331,0.005858,2561.8,2561.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750117822537,0.005858,2561.8,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750117822736,0.005858,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750117823039,0.005858,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117823235,0.005858,2561.8,2561.7,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1750117823633,3.2078,2562.2,2561.7,47.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750117823832,26.276,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117823833,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117824045,0.78021,2562.2,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750117824246,3.2078,2562.3,2562.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750117824247,0.78017,2562.3,2562.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750117824542,0.78017,2562.3,2562.0,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1750117824937,3.213658,2562.4,2562.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750117825135,0.78026,2562.0,2561.9,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117825341,0.78029,2561.9,2561.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750117825542,11.05225126,2561.9,2561.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750117825944,29.4628,2562.1,2561.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1750117825945,3.2078,2562.1,2561.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1750117826144,3.2078,2562.1,2561.8,9.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750117826650,0.7802,2562.2,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750117826945,3.213658,2562.4,2561.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750117827143,0.78021,2562.2,2561.9,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1750117827345,3.2078,2562.0,2561.8,9.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750117827647,0.78029,2561.9,2561.8,9.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750117828042,0.78029,2561.9,2561.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750117828349,0.78032,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117828549,11.05228126,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117828739,0.78032,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117829645,14.26008126,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117830736,3.2078,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117830941,3.98812,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117831144,1.7355,2562.3,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750117831450,0.78027,2562.0,2561.8,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1750117831748,0.78027,2562.0,2561.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750117832146,0.78031,2561.9,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117832339,0.78032,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117832551,11.05228126,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117832742,0.78032,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117833148,0.78031,2561.9,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117833445,3.2078,2562.3,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117833648,0.005858,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750117833849,0.005858,2562.4,2562.3,8.41416]
["bitfinex-derivatives","ETHF0:USTF0",1750117834048,0.005858,2562.4,2562.3,18.34716]
["bitfinex-derivatives","ETHF0:USTF0",1750117834348,0.005858,2562.4,2562.3,10.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750117834551,0.785988,2562.4,2562.3,10.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750117834745,1.95042,2562.3,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117834953,0.78032,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117835354,20.60635123,2561.8,2561.7,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117835651,22.20025123,2561.8,2561.7,0.07323206]
["bitfinex-derivatives","ETHF0:USTF0",1750117835851,23.19963866,2561.8,2561.7,0.07323206]
["bitfinex-derivatives","ETHF0:USTF0",1750117837146,49.43063866,2561.8,2561.7,0.07323206]
["bitfinex-derivatives","ETHF0:USTF0",1750117837549,49.43063866,2561.8,2561.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117837755,54.43063866,2561.8,2561.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117837956,62.06463866,2561.8,2561.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750117838853,0.78056,2561.0,2560.9,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1750117839045,1.9511,2561.5,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117839046,0.78059,2560.9,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117840641,3.2078,2561.0,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117840846,0.005858,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117841352,0.005858,2561.1,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117841550,0.786408,2561.1,2560.8,8.41462]
["bitfinex-derivatives","ETHF0:USTF0",1750117841750,0.005858,2561.1,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750117841951,0.005858,2561.1,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117842251,0.78059,2560.9,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117842459,11.05254126,2561.0,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117842647,0.005858,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117842948,10.27196126,2561.0,2560.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750117843152,10.27196126,2561.0,2560.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750117843153,0.78068,2560.6,2560.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750117843754,0.78071,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117844259,0.78074,2560.4,2560.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1750117844452,0.78077,2560.3,2560.2,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750117844751,0.7808,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117844954,0.78087,2560.0,2559.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750117845450,0.7809,2559.9,2559.8,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750117845664,1.7253,2560.0,2559.8,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750117845951,0.78088,2560.0,2559.8,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750117846150,4.9331,2560.3,2559.8,9.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750117846346,0.78111,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117846550,0.005858,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750117846946,3.2078,2560.0,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750117846947,0.78091,2559.9,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750117847143,11.05293126,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117847347,10.27196126,2559.4,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750117847548,10.27196126,2559.4,2558.9,51.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750117847755,0.78102,2559.5,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750117847944,10.27196126,2559.4,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750117848151,10.27196126,2559.4,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750117848348,0.78104,2559.5,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750117848548,10.27196126,2559.4,2559.0,3.213658]
["bitfinex-derivatives","ETHF0:USTF0",1750117848750,0.78113,2559.2,2559.0,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117849146,10.27196126,2559.1,2559.0,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117849366,11.05310126,2559.1,2559.0,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1750117849659,0.78141,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117849861,0.78141,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117849862,10.27196126,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117850153,10.27196126,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117850363,6.34626997,2557.8,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750117850546,6.34626997,2557.8,2557.0,0.01034035]
["bitfinex-derivatives","ETHF0:USTF0",1750117850547,0.78175,2557.1,2557.0,0.01034035]
["bitfinex-derivatives","ETHF0:USTF0",1750117850750,19.82603123,2557.1,2557.0,0.01034035]
["bitfinex-derivatives","ETHF0:USTF0",1750117850949,1.561258,2557.3,2557.0,3.21814035]
["bitfinex-derivatives","ETHF0:USTF0",1750117851160,10.27196126,2557.2,2557.0,3.99991035]
["bitfinex-derivatives","ETHF0:USTF0",1750117851352,11.83321926,2557.3,2557.0,3.21814035]
["bitfinex-derivatives","ETHF0:USTF0",1750117851653,10.27781926,2557.3,2557.0,10.75514035]
["bitfinex-derivatives","ETHF0:USTF0",1750117851847,10.27196126,2557.2,2557.0,3.21814035]
["bitfinex-derivatives","ETHF0:USTF0",1750117852048,0.005858,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750117852449,0.005858,2557.3,2557.1,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1750117852653,10.27196126,2557.1,2557.0,0.01034035]
["bitfinex-derivatives","ETHF0:USTF0",1750117853354,20.60778123,2557.1,2557.0,0.01034035]
["bitfinex-derivatives","ETHF0:USTF0",1750117853550,47.24678123,2557.1,2557.0,0.01034035]
["bitfinex-derivatives","ETHF0:USTF0",1750117854153,14.55406997,2557.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117854354,0.005858,2557.3,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117854355,19.82603123,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117854547,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117854753,10.27196126,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117854947,10.27196126,2556.6,2556.1,9.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750117855161,0.005858,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750117855458,0.005858,2556.8,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750117855761,10.27196126,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117856051,10.27196126,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117856258,9.55406997,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117856452,10.27196126,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117856654,10.27196126,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117856857,26.943,2556.0,2555.0,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1750117856858,26.943,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117857057,30.1928,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117857257,10.27196126,2556.3,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750117857557,10.27196126,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117857854,8.01206997,2556.7,2555.3,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1750117858055,8.01206997,2556.7,2554.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1750117858056,10.27196126,2555.8,2555.5,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750117858256,10.27196126,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117858451,10.27196126,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117858648,16.61823123,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117858852,16.61823123,2555.1,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750117859053,1.67096969,2555.3,2554.8,11.44266969]
["bitfinex-derivatives","ETHF0:USTF0",1750117859256,1.67096969,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117859257,0.00586969,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117859452,10.27196126,2555.0,2554.8,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117859660,10.27196126,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750117859860,0.00586969,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750117860361,0.00586969,2555.3,2555.2,9.01133]
["bitfinex-derivatives","ETHF0:USTF0",1750117860548,6.34626997,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117860753,6.34626997,2555.7,2554.8,8.23486969]
["bitfinex-derivatives","ETHF0:USTF0",1750117860754,10.27196126,2555.2,2554.8,8.23486969]
["bitfinex-derivatives","ETHF0:USTF0",1750117860957,10.27196126,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750117861158,10.27196126,2555.2,2555.1,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1750117861359,6.34626997,2555.9,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750117861558,10.27196126,2555.5,2555.3,9.01429]
["bitfinex-derivatives","ETHF0:USTF0",1750117861759,1.66136969,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117862059,10.27196126,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750117862259,10.27196126,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750117862458,10.27196126,2555.6,2555.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750117862764,11.05418126,2555.6,2555.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750117863055,10.27196126,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117863261,10.27196126,2555.3,2555.1,9.01435]
["bitfinex-derivatives","ETHF0:USTF0",1750117863461,10.27196126,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750117863666,7.12845997,2555.7,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750117863962,10.27196126,2555.5,2555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117864164,1.6546,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750117864165,10.27196126,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750117864352,0.00586969,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117864553,10.27196126,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117864851,10.27196126,2555.5,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117865051,17.40050123,2555.4,2555.1,9.08273406]
["bitfinex-derivatives","ETHF0:USTF0",1750117865250,6.34626997,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750117865466,10.27196126,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750117865656,6.34626997,2555.6,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750117865852,10.27196126,2555.4,2555.1,49.10037406]
["bitfinex-derivatives","ETHF0:USTF0",1750117866162,1.5852,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117866363,10.27196126,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750117866756,1.5852,2555.8,2555.3,11.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750117866959,10.27196126,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750117867261,10.27196126,2555.5,2555.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750117867462,0.78222,2555.6,2555.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750117867658,10.27196126,2555.5,2555.4,9.01627]
["bitfinex-derivatives","ETHF0:USTF0",1750117867862,10.27196126,2555.5,2555.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750117868170,0.00586969,2555.9,2555.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750117868364,10.27196126,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117868560,10.27196126,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117868864,11.05414126,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117869067,0.78225,2555.5,2555.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750117869260,11.05429126,2555.2,2555.1,45.12737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117869460,17.40056123,2555.2,2555.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117869666,0.00586969,2555.9,2555.1,13.30137406]
["bitfinex-derivatives","ETHF0:USTF0",1750117869962,6.34626997,2557.3,2555.8,6.34626997]
["bitfinex-derivatives","ETHF0:USTF0",1750117870156,10.27196126,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117870361,10.27196126,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750117870556,10.27196126,2557.5,2557.0,11.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750117870761,10.27196126,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750117870963,0.00586969,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750117871868,0.00586969,2557.5,2557.4,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1750117872065,0.00586969,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750117872259,16.62410092,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117872466,10.27196126,2557.2,2557.0,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117872669,0.00586969,2557.5,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750117872864,10.27783095,2557.5,2557.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750117873064,11.05947095,2557.5,2557.1,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1750117873272,11.05948095,2557.5,2557.1,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1750117873473,10.27783095,2557.5,2557.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750117873673,11.05949095,2557.5,2557.2,49.034]
["bitfinex-derivatives","ETHF0:USTF0",1750117873873,0.00586969,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750117874174,0.00586969,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117874363,0.00586969,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117874763,0.00586969,2557.5,2557.4,8.98946]
["bitfinex-derivatives","ETHF0:USTF0",1750117874977,0.00586969,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117875471,16.62410092,2557.5,2557.0,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117875774,11.05371126,2557.1,2557.0,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117876366,11.05371126,2557.1,2556.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1750117876367,0.78187,2556.7,2556.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1750117876577,0.782,2556.3,2556.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1750117876874,10.27196126,2556.3,2555.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750117877069,0.78215,2555.8,2555.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1750117877274,11.05411126,2555.8,2555.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1750117877573,10.27196126,2555.8,2555.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1750117877768,11.05411126,2555.8,2555.7,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1750117878170,11.05411126,2555.8,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117878171,0.78221,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117878474,17.40044123,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117879966,0.00586969,2556.0,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117880162,0.00586969,2556.0,2555.6,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750117880569,0.00586969,2556.0,2555.7,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750117880778,0.00586969,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117881267,0.00586969,2556.0,2555.7,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1750117881467,0.78213,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117881670,10.27783095,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117881872,11.05411126,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117882065,0.78221,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117882265,0.00586969,2556.0,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117882574,10.27196126,2555.9,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117882878,0.7822,2555.7,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117883190,0.78217,2555.8,2555.5,0.78808969]
["bitfinex-derivatives","ETHF0:USTF0",1750117883481,0.78219,2555.7,2555.5,1.62296969]
["bitfinex-derivatives","ETHF0:USTF0",1750117883673,0.00586969,2556.0,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117883978,0.00586969,2556.0,2555.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750117884273,0.78213,2555.9,2555.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750117884469,0.78795969,2556.0,2555.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750117884677,0.00586969,2556.0,2555.7,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750117884867,0.00586969,2556.0,2555.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750117885067,0.78212,2555.9,2555.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750117885268,0.00586969,2556.0,2555.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750117885475,0.78218,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117885673,0.78217,2555.8,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117885868,0.00586969,2556.0,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750117886067,0.78217,2555.8,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117886269,0.00586969,2556.0,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117886477,0.78217,2555.8,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117886772,0.00586969,2556.0,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750117886965,0.00586969,2556.0,2555.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750117887171,0.78795969,2556.0,2555.9,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750117887876,11.05992095,2556.0,2555.9,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750117888085,14.26772095,2556.0,2555.9,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750117888375,14.26772095,2556.0,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117888376,0.78221,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117888773,3.21366969,2556.0,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117888967,11.05417126,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117889172,5.16890969,2556.0,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117889173,1.6789,2555.9,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117889371,10.27196126,2555.9,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117889579,0.78217,2555.8,2555.5,2.41468969]
["bitfinex-derivatives","ETHF0:USTF0",1750117889778,0.78217,2555.8,2555.6,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117889976,11.05414126,2555.7,2555.6,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117890686,0.78221,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117890977,17.40044123,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117891181,19.11844123,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117891482,12.77217126,2555.6,2555.5,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117891777,0.00586969,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750117891984,0.00586969,2556.0,2555.9,12.24992]
["bitfinex-derivatives","ETHF0:USTF0",1750117892886,0.00586969,2556.0,2555.9,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750117893077,0.78795969,2556.0,2555.9,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750117893377,0.78795969,2556.0,2555.5,1.67346969]
["bitfinex-derivatives","ETHF0:USTF0",1750117893378,10.27783095,2556.0,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750117893573,10.27783095,2556.0,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750117893574,0.78216,2555.8,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750117893772,10.27196126,2555.9,2555.5,4.88126969]
["bitfinex-derivatives","ETHF0:USTF0",1750117893773,0.00586969,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750117893978,0.78796969,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117894176,0.78212,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117894383,0.00586969,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117894585,0.00586969,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750117894784,0.00586969,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117895079,3.2078,2556.6,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750117895275,10.27196126,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117895475,10.27196126,2556.2,2555.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117895679,10.27196126,2556.1,2555.5,50.01564375]
["bitfinex-derivatives","ETHF0:USTF0",1750117895878,11.05413126,2555.8,2555.5,4.94864375]
["bitfinex-derivatives","ETHF0:USTF0",1750117896082,10.27196126,2555.8,2555.5,4.94864375]
["bitfinex-derivatives","ETHF0:USTF0",1750117896277,10.27196126,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750117896477,9.69e-06,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750117896780,3.2078,2556.9,2556.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750117896982,11.05382126,2556.8,2556.6,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117897173,11.05382126,2556.8,2556.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117897685,10.27196126,2556.8,2556.7,9.04187]
["bitfinex-derivatives","ETHF0:USTF0",1750117897887,10.27196126,2556.8,2556.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117898081,11.05380126,2556.8,2556.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117898480,10.27196126,2556.8,2556.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117898681,11.05380126,2556.8,2556.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117899684,0.78765969,2557.0,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750117899887,10.27196126,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750117900080,0.78184,2556.8,2556.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117900275,11.05380126,2556.8,2556.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117900476,21.51603123,2556.8,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750117900678,11.05389126,2556.6,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750117900880,0.78193,2556.5,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750117901074,13.19870997,2556.8,2556.1,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750117901273,19.82603123,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117901478,0.78218,2555.7,2555.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1750117901680,10.27196126,2555.7,2555.6,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750117901879,0.78218,2555.7,2555.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1750117902081,11.05414126,2555.7,2555.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1750117902693,0.78221,2555.6,2555.5,0.07324375]
["bitfinex-derivatives","ETHF0:USTF0",1750117902880,12.72497126,2555.6,2555.5,0.07324375]
["bitfinex-derivatives","ETHF0:USTF0",1750117903384,19.07124123,2555.6,2555.5,0.07324375]
["bitfinex-derivatives","ETHF0:USTF0",1750117903788,12.72497126,2555.6,2555.5,0.07324375]
["bitfinex-derivatives","ETHF0:USTF0",1750117903981,0.78236,2555.1,2555.0,53.322]
["bitfinex-derivatives","ETHF0:USTF0",1750117905082,3.2078,2555.2,2555.0,53.322]
["bitfinex-derivatives","ETHF0:USTF0",1750117905279,10.27196126,2555.1,2555.0,56.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750117905483,10.27196126,2555.1,2555.0,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750117905679,0.00586969,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750117905879,3.2078,2555.9,2555.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117906084,6.34626997,2556.1,2555.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117906085,10.27196126,2555.4,2555.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750117906292,10.27196126,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117906487,10.27196126,2555.1,2554.8,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117906681,11.05433126,2555.1,2554.8,0.78830969]
["bitfinex-derivatives","ETHF0:USTF0",1750117906883,0.00586969,2555.2,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750117907083,10.27196126,2555.1,2554.8,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117907294,10.27783095,2555.2,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750117907488,10.27196126,2555.1,2554.8,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117907791,12.61614126,2555.1,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750117907991,0.78821969,2555.2,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750117908195,0.78821969,2555.2,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750117908387,0.00586969,2555.2,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750117908593,0.78238,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117908799,2.26450321,2557.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117908991,10.27196126,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117909293,2.26450321,2557.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117909294,9.55406997,2557.9,2556.7,5.16247]
["bitfinex-derivatives","ETHF0:USTF0",1750117909484,11.91036126,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117909691,11.91623095,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117909893,10.27196126,2557.5,2557.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1750117910395,7.99053966,2557.8,2557.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1750117910594,10.27196126,2557.5,2557.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1750117910787,11.05359126,2557.5,2557.3,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117910990,11.94216126,2557.4,2557.3,11.47466969]
["bitfinex-derivatives","ETHF0:USTF0",1750117911194,12.72382126,2557.4,2557.3,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117911396,0.00586969,2557.8,2557.3,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117911595,0.00586969,2557.8,2557.7,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1750117911793,1.6702,2558.7,2557.7,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750117911995,0.07816774,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117912290,0.78146,2558.1,2557.8,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750117912493,10.27196126,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117912793,11.05347126,2557.9,2557.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117913182,10.27196126,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117913385,2.45169,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117913595,10.27196126,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117913894,11.94216126,2557.9,2557.6,9.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750117914088,1.6702,2557.9,2557.6,9.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750117914282,0.78517912,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117914283,0.00370912,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117914492,10.27567038,2558.1,2557.8,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750117914790,10.27567038,2558.1,2557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117915090,0.00370912,2558.1,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750117915288,0.07816774,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750117915496,0.07816774,2558.6,2558.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1750117915695,0.07816774,2558.6,2558.5,9.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750117915895,0.07816774,2558.6,2558.5,49.83932]
["bitfinex-derivatives","ETHF0:USTF0",1750117916392,1.6339,2559.3,2558.5,49.058]
["bitfinex-derivatives","ETHF0:USTF0",1750117916594,0.07814942,2559.2,2558.6,1.54476969]
["bitfinex-derivatives","ETHF0:USTF0",1750117916783,0.07814942,2559.2,2559.1,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1750117917094,1.6339,2559.8,2559.1,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750117917398,11.05307126,2559.2,2559.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1750117917602,0.78123,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117917890,11.05319126,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117919192,10.27196126,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117919390,1.6382,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117919689,11.05317126,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117919894,10.27196126,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117920099,0.78114,2559.1,2558.7,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1750117920291,10.27196126,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117920489,0.78123,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117921192,4.83,2560.0,2558.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117921385,10.27196126,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117921587,10.27196126,2559.8,2559.6,9.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750117921791,11.05292126,2559.7,2559.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750117921988,1.6891,2560.3,2559.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750117922190,11.05292126,2559.7,2559.6,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750117922393,13.47976126,2559.7,2558.8,51.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750117922586,10.27196126,2559.2,2559.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750117922792,10.27196126,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117922995,10.27196126,2559.5,2558.9,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750117923186,10.27196126,2559.5,2558.8,45.033]
["bitfinex-derivatives","ETHF0:USTF0",1750117923187,0.7812,2558.9,2558.8,45.033]
["bitfinex-derivatives","ETHF0:USTF0",1750117923391,0.78123,2558.8,2558.7,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750117923591,10.27196126,2558.8,2558.7,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1750117923792,1.95213,2560.1,2558.7,16.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750117923999,10.27196126,2559.4,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750117924199,11.05302126,2559.4,2559.2,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750117924401,1.5495,2559.7,2559.2,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750117924591,1.5584,2560.1,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117924790,10.27196126,2559.5,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117925093,10.27196126,2559.8,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117925295,10.27196126,2559.8,2559.5,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750117925505,11.05289126,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117925802,11.05289126,2559.8,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750117926002,10.27196126,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117926196,0.78097,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117926394,10.27196126,2559.6,2559.5,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1750117926700,10.27196126,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117926903,10.27196126,2559.6,2559.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1750117927100,11.05295126,2559.6,2559.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1750117927295,0.78111,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117927500,0.7812,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117927897,1.589,2559.1,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750117928098,3.2078,2559.6,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750117928300,10.27196126,2559.3,2559.1,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1750117928504,10.27196126,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750117928800,10.27196126,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117928993,10.27196126,2559.9,2559.6,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750117929398,10.27196126,2559.9,2559.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1750117929798,10.27196126,2559.9,2559.7,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1750117929999,10.27196126,2559.8,2559.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1750117930201,0.781,2559.6,2559.3,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750117930505,11.05302126,2559.4,2559.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117930705,10.27196126,2559.4,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750117930906,11.05301126,2559.4,2559.1,9.15212]
["bitfinex-derivatives","ETHF0:USTF0",1750117931101,0.78114,2559.1,2559.0,48.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750117931301,10.27196126,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117931500,0.78118,2559.0,2558.7,5.65591406]
["bitfinex-derivatives","ETHF0:USTF0",1750117931704,10.27196126,2558.9,2558.7,4.87467406]
["bitfinex-derivatives","ETHF0:USTF0",1750117931902,10.27196126,2558.9,2558.7,5.65593406]
["bitfinex-derivatives","ETHF0:USTF0",1750117932103,4.8087,2559.6,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750117932299,0.78114,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117932495,11.05310126,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117932796,0.78122,2558.9,2558.7,4.87467406]
["bitfinex-derivatives","ETHF0:USTF0",1750117933000,1.9527,2559.4,2558.7,4.87467406]
["bitfinex-derivatives","ETHF0:USTF0",1750117933001,1.5982,2559.0,2558.7,4.87467406]
["bitfinex-derivatives","ETHF0:USTF0",1750117933505,11.05319126,2558.8,2558.7,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750117934401,11.05319126,2558.8,2558.7,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117935407,11.05319126,2558.8,2558.6,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117935603,0.78151,2557.9,2557.8,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117935906,6.3502,2558.7,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117935907,11.05350126,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117936501,10.27196126,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117936702,0.00586969,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750117937100,30.6288,2558.6,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117937101,3.2078,2558.6,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750117937302,10.27196126,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117937505,11.05326126,2558.6,2558.5,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117937711,11.05326126,2558.6,2558.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750117937712,0.78133,2558.5,2558.4,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117937901,11.05329126,2558.5,2558.4,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117938102,0.78133,2558.5,2558.4,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117938307,2.35342,2558.9,2558.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750117938509,2.35342,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117938709,10.27196126,2558.9,2558.8,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1750117938904,1.6642,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117939110,10.27196126,2559.3,2559.2,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750117939306,1.6642,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117939506,10.27196126,2559.3,2559.2,12.35991]
["bitfinex-derivatives","ETHF0:USTF0",1750117939707,10.27196126,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117940016,10.27196126,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117940205,11.05313126,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117940709,10.27196126,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1750117941012,0.7812,2558.9,2558.8,8.37686969]
["bitfinex-derivatives","ETHF0:USTF0",1750117941213,11.05316126,2558.9,2558.8,8.37686969]
["bitfinex-derivatives","ETHF0:USTF0",1750117941505,3.2078,2559.8,2558.8,16.58466969]
["bitfinex-derivatives","ETHF0:USTF0",1750117941715,10.27196126,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117941906,10.27196126,2559.1,2558.9,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117942108,1.3804,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117942309,3.2078,2559.9,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117942508,10.27196126,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117942711,11.65236126,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117943017,1.6433,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117943018,0.78091,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117943230,1.6433,2560.0,2559.6,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117943231,10.27196126,2559.7,2559.6,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117943510,11.05294126,2559.7,2559.6,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117943715,0.78095,2559.8,2559.6,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1750117944010,10.27196126,2559.8,2559.5,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117944211,10.27196126,2559.7,2559.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750117944410,10.27196126,2559.7,2559.5,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117944603,0.78095,2559.8,2559.5,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750117944810,10.27196126,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117945004,10.27196126,2559.3,2559.2,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750117945316,10.27196126,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117945511,11.05304126,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117946012,11.05304126,2559.3,2559.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750117946013,0.78111,2559.2,2559.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750117946202,11.05310126,2559.1,2559.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750117946407,10.27196126,2559.1,2559.0,9.15117]
["bitfinex-derivatives","ETHF0:USTF0",1750117946607,11.05310126,2559.1,2559.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750117946808,12.48560126,2559.1,2559.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750117947022,0.78117,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117947213,0.78117,2559.0,2558.9,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750117947711,4.8511,2560.0,2558.9,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750117947915,0.78096,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117948223,1.95256,2559.5,2558.8,9.09908969]
["bitfinex-derivatives","ETHF0:USTF0",1750117948511,10.27196126,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117948716,1.3615,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117948717,11.05304126,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117948918,10.27196126,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117949216,10.27196126,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117949415,10.27196126,2559.2,2558.8,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117949416,0.7812,2558.9,2558.8,11.52566969]
["bitfinex-derivatives","ETHF0:USTF0",1750117949713,8.31572214,2559.5,2558.8,11.52566969]
["bitfinex-derivatives","ETHF0:USTF0",1750117949714,0.78119,2559.0,2558.8,11.52566969]
["bitfinex-derivatives","ETHF0:USTF0",1750117949917,10.27196126,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750117950424,10.27196126,2559.0,2558.8,12.30688969]
["bitfinex-derivatives","ETHF0:USTF0",1750117950729,1.3313,2559.4,2558.8,11.52566969]
["bitfinex-derivatives","ETHF0:USTF0",1750117950913,10.27196126,2559.0,2558.8,11.52566969]
["bitfinex-derivatives","ETHF0:USTF0",1750117951218,11.05315126,2559.0,2558.8,12.30689969]
["bitfinex-derivatives","ETHF0:USTF0",1750117951424,1.3313,2559.4,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750117951611,10.27196126,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750117951806,10.27196126,2559.2,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750117952012,10.27196126,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117952215,10.27196126,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750117952418,1.3313,2559.7,2559.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750117952717,0.78091,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117952925,11.05289126,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117953514,10.27196126,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117953715,11.05289126,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117954222,11.05289126,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117954223,0.78099,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117954422,0.78099,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117954621,10.27196126,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750117954920,0.78099,2559.6,2559.4,12.30083]
["bitfinex-derivatives","ETHF0:USTF0",1750117955122,0.78098,2559.7,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750117955320,10.27196126,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750117955517,10.27196126,2559.6,2559.4,11.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750117955716,10.27196126,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117955717,11.05298126,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117955921,0.7812,2558.9,2558.8,0.07324375]
["bitfinex-derivatives","ETHF0:USTF0",1750117956125,11.05316126,2558.9,2558.8,0.07324375]
["bitfinex-derivatives","ETHF0:USTF0",1750117956424,0.78151,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117956615,10.27196126,2557.9,2557.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750117956821,10.27196126,2557.7,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750117957126,10.27196126,2557.7,2557.4,5.38845]
["bitfinex-derivatives","ETHF0:USTF0",1750117957331,0.00586969,2557.8,2557.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750117957623,0.00586969,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117958125,10.27783095,2557.8,2557.4,12.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750117958322,10.27196126,2557.7,2557.4,13.70145]
["bitfinex-derivatives","ETHF0:USTF0",1750117958526,10.27196126,2557.7,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750117958727,0.00586969,2557.8,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750117958919,0.78162,2557.6,2557.4,12.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750117959120,11.05359126,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117959430,0.00586969,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117959431,10.27783095,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117959727,10.27783095,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117959919,10.27783095,2557.8,2557.7,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1750117960120,0.00586969,2557.8,2557.7,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1750117960327,0.00586969,2557.8,2557.7,12.30237]
["bitfinex-derivatives","ETHF0:USTF0",1750117960626,0.78134,2558.5,2557.7,16.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750117960828,10.27196126,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117961029,0.78142,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117961326,0.78142,2558.2,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750117961625,0.78141,2558.3,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750117961929,11.05337126,2558.3,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750117962225,0.78142,2558.2,2557.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750117962426,11.05337126,2558.3,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750117962814,3.2078,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117963020,10.27196126,2558.6,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750117963226,3.2078,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117963425,11.05316126,2558.9,2558.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117963628,10.27196126,2559.0,2558.8,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750117963923,10.27196126,2559.3,2558.8,3.27517406]
["bitfinex-derivatives","ETHF0:USTF0",1750117964126,10.27196126,2559.0,2558.8,4.70287406]
["bitfinex-derivatives","ETHF0:USTF0",1750117964428,10.27196126,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750117964630,3.2078,2559.5,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750117964925,11.05312126,2559.1,2558.8,46.28409406]
["bitfinex-derivatives","ETHF0:USTF0",1750117965126,3.2078,2559.5,2558.8,45.50287406]
["bitfinex-derivatives","ETHF0:USTF0",1750117965318,1.4487,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117965518,1.4487,2559.8,2559.5,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1750117965519,10.27196126,2559.7,2559.5,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1750117966023,33.58816214,2560.4,2559.5,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1750117966024,3.2078,2560.9,2559.6,6.36316214]
["bitfinex-derivatives","ETHF0:USTF0",1750117966328,10.27196126,2560.6,2560.4,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1750117966625,10.27196126,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117966822,10.27196126,2560.7,2560.4,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750117967024,10.27196126,2560.7,2560.4,12.30152]
["bitfinex-derivatives","ETHF0:USTF0",1750117967223,10.27196126,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750117967419,0.78056,2561.0,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750117967627,10.27196126,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750117967817,10.27196126,2560.8,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750117968320,0.78058,2561.0,2560.4,11.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750117968321,0.78058,2561.0,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750117968520,1.331,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117968825,0.3190079,2561.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117968826,4.6511,2561.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117969025,10.27196126,2561.2,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750117969533,10.27196126,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117969828,0.78061,2560.9,2560.7,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1750117970028,10.27196126,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117970332,11.05262126,2560.7,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750117970923,1.3895,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117971125,10.27196126,2560.9,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750117971727,1.3895,2561.1,2560.6,12.30047]
["bitfinex-derivatives","ETHF0:USTF0",1750117972033,13.47976126,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117972224,10.27196126,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117972423,10.27196126,2560.5,2560.3,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750117972625,3.2078,2560.7,2560.3,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750117972831,10.27196126,2560.5,2560.3,12.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750117973124,10.27196126,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750117973434,0.78059,2560.9,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750117973728,10.27196126,2560.9,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750117973922,10.27196126,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117974121,11.05258126,2560.9,2560.6,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750117974432,10.27196126,2560.9,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750117974625,11.05256126,2560.9,2560.6,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750117974932,1.3494,2561.2,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750117975234,3.2078,2561.6,2561.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750117975431,10.27196126,2561.2,2561.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750117975628,10.27196126,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117975833,10.27196126,2561.1,2560.8,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1750117976034,10.27196126,2560.9,2560.8,9.09062]
["bitfinex-derivatives","ETHF0:USTF0",1750117976233,10.27196126,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750117976428,0.78055,2561.1,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750117976636,10.27196126,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750117976929,10.27196126,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750117977130,0.78046,2561.4,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750117977332,0.78055,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117977535,11.05252126,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117977736,11.05252126,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117977737,0.78075,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117977924,0.7807,2560.6,2560.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1750117978133,10.27196126,2560.5,2560.3,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1750117978528,10.27196126,2560.5,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750117978732,10.27196126,2560.4,2560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117979034,0.78084,2560.1,2560.0,3.21366969]
["bitfinex-derivatives","ETHF0:USTF0",1750117979239,11.05280126,2560.1,2560.0,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117980329,16.05280126,2560.1,2560.0,0.00586969]
["bitfinex-derivatives","ETHF0:USTF0",1750117980534,0.78093,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117980739,11.05289126,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117981141,11.05289126,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117981142,0.78099,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117981438,0.78099,2559.6,2559.3,3.21365789]
["bitfinex-derivatives","ETHF0:USTF0",1750117981439,11.05295126,2559.6,2559.3,3.21365789]
["bitfinex-derivatives","ETHF0:USTF0",1750117981930,12.39125126,2559.6,2559.3,3.21365789]
["bitfinex-derivatives","ETHF0:USTF0",1750117982127,0.00583034,2559.8,2559.3,3.21365789]
["bitfinex-derivatives","ETHF0:USTF0",1750117982342,0.00583034,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750117982639,3.2078,2561.0,2559.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1750117982834,10.27196126,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117983039,11.61026126,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117983241,1.4373,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117983436,10.27196126,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750117983633,10.27196126,2561.1,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750117983833,10.27196126,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750117984040,2.11877,2561.3,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750117984240,10.27196126,2561.2,2560.8,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750117984438,10.27196126,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117984638,0.78043,2561.5,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750117984841,10.27196126,2561.2,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750117985236,0.78045,2561.4,2561.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750117985436,1.3813,2561.6,2561.1,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1750117985437,10.27196126,2561.2,2561.1,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1750117985643,10.27196126,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750117985844,10.27196126,2561.4,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750117986141,3.2078,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117986343,10.27196126,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750117986543,10.27196126,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117986843,10.27196126,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117987144,8.072,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117987145,0.78011,2562.5,2561.4,1.95111]
["bitfinex-derivatives","ETHF0:USTF0",1750117987334,3.2078,2563.2,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117989239,10.27196126,2562.6,2562.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117989446,3.2078,2564.0,2562.6,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1750117989648,10.27196126,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117989841,10.27196126,2564.1,2563.8,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750117990041,10.27196126,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117990242,10.27196126,2564.1,2563.7,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1750117990445,10.27196126,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117990852,1.3561,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117991052,10.27196126,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750117991350,10.27196126,2564.2,2564.1,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750117991554,11.05157126,2564.2,2564.1,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750117992146,10.27196126,2564.2,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117992348,1.3561,2564.4,2564.1,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750117992656,10.27196126,2564.4,2564.2,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750117992956,7.98176,2565.2,2564.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1750117993153,10.27196126,2564.3,2563.8,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750117993352,10.27196126,2563.9,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117993550,3.2078,2564.2,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117993551,10.27196126,2564.2,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750117993748,0.77959,2564.3,2563.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1750117993943,1.3916,2564.6,2563.8,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1750117994148,10.27196126,2563.9,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750117994453,10.27196126,2563.9,2563.8,8.84572]
["bitfinex-derivatives","ETHF0:USTF0",1750117994654,3.2078,2564.2,2563.8,8.84572]
["bitfinex-derivatives","ETHF0:USTF0",1750117994655,0.77965,2564.1,2563.8,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1750117994842,10.27196126,2563.9,2563.8,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1750117995047,0.77978,2563.6,2563.5,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117995257,11.05174126,2563.6,2563.5,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117995453,11.05174126,2563.6,2562.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750117995454,8.70846926,2563.3,2562.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1750117995762,10.27196126,2562.2,2562.1,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750117996262,11.05216126,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117996667,10.27196126,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117996859,11.05216126,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117997169,11.05216126,2562.2,2562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117997170,0.78023,2562.1,2562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750117997462,0.78026,2562.0,2561.9,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117997659,14.26002126,2562.0,2561.9,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117997864,12.47222126,2562.0,2561.9,40.80585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117998254,15.68002126,2562.0,2561.9,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117998460,12.47222126,2562.0,2561.9,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750117999068,0.78039,2561.6,2561.5,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1750117999268,2.20028,2562.0,2561.4,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1750117999469,1.2956,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750117999676,1.3781,2562.3,2561.9,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1750117999862,10.27196126,2562.2,2561.9,8.84628]
["bitfinex-derivatives","ETHF0:USTF0",1750118000057,0.00585789,2562.4,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750118000361,10.27196126,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118000562,10.27196126,2562.3,2562.1,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1750118000869,10.27196126,2562.2,2562.1,11.34117406]
["bitfinex-derivatives","ETHF0:USTF0",1750118001165,10.27196126,2562.2,2562.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118001461,11.05216126,2562.2,2562.1,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118002057,16.05216126,2562.2,2562.1,0.04582075]
["bitfinex-derivatives","ETHF0:USTF0",1750118002259,17.40516126,2562.2,2562.1,0.04582075]
["bitfinex-derivatives","ETHF0:USTF0",1750118002666,0.78029,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118002865,11.05225126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118003259,12.40525126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118003671,11.62496126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118003868,17.40525126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118004367,12.40525126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118004972,11.62496126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118005173,12.40525126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118005473,17.40525126,2561.9,2561.8,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118006069,1.95104,2561.6,2560.5,5.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750118006270,10.27196126,2560.6,2560.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1750118006662,0.78061,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118006873,11.05265126,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118007376,11.05265126,2560.6,2560.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750118007577,11.05265126,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118007870,10.27196126,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118008174,10.27196126,2560.6,2560.5,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750118008373,10.27196126,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118009477,10.27196126,2560.6,2560.5,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750118009677,0.00585789,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750118009972,0.00585789,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118009973,10.27781915,2560.8,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750118010175,10.27781915,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750118010381,10.27196126,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118010873,0.78074,2560.5,2560.3,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118011068,3.2078,2560.7,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750118011273,3.2078,2560.7,2560.3,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118011274,0.00585789,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750118011673,10.27781915,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750118011873,10.27781915,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118012174,10.27196126,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750118012374,10.27196126,2560.6,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750118012580,10.27196126,2560.4,2560.3,8.81561789]
["bitfinex-derivatives","ETHF0:USTF0",1750118013080,10.27196126,2560.4,2560.3,8.81563789]
["bitfinex-derivatives","ETHF0:USTF0",1750118013783,10.27196126,2560.4,2560.3,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118014083,12.47611126,2560.4,2560.3,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118014379,11.69536126,2560.4,2560.3,0.78663789]
["bitfinex-derivatives","ETHF0:USTF0",1750118014580,11.69536126,2560.4,2560.3,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118014778,12.47611126,2560.4,2560.3,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118015086,12.47611126,2560.4,2560.3,0.07323195]
["bitfinex-derivatives","ETHF0:USTF0",1750118015087,17.47611126,2560.4,2560.3,0.07323195]
["bitfinex-derivatives","ETHF0:USTF0",1750118015275,17.47611126,2560.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118015276,15.13186926,2560.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118015476,10.27196126,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118015682,0.78121,2558.9,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118015985,0.78121,2558.9,2558.1,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750118015986,10.27196126,2558.8,2558.1,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750118016177,3.2078,2558.2,2558.1,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750118016478,13.47976126,2558.3,2558.1,52.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750118016683,0.00585789,2558.4,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750118016982,26.907,2559.7,2558.5,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1750118017178,10.27196126,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118017386,11.05328126,2558.6,2558.2,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1750118017577,10.27196126,2558.5,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750118017777,0.78124,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118017975,0.00585789,2558.6,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750118018174,0.00585789,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118018386,0.00585789,2558.6,2558.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750118018577,0.00585789,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118018882,0.00585789,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750118019177,1.3396,2559.2,2558.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750118019381,1.3396,2559.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118019382,3.2078,2558.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118019578,10.27196126,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118019884,8.70846926,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118019885,10.27196126,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118020084,0.78185,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118020384,0.78188,2556.7,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118020787,0.78191,2556.6,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118020987,10.27196126,2556.7,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118021588,10.27196126,2556.6,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118021985,0.78193,2556.6,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118022287,3.2078,2556.9,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118022485,10.27196126,2556.6,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118022684,10.27196126,2556.7,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118022885,10.27196126,2556.7,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750118023082,9.49614715,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750118023083,0.00585789,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750118023283,0.00585789,2557.0,2556.4,1.34875789]
["bitfinex-derivatives","ETHF0:USTF0",1750118023484,0.00585789,2557.0,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750118023685,0.00585789,2557.0,2556.7,10.13396]
["bitfinex-derivatives","ETHF0:USTF0",1750118023986,10.27196126,2556.8,2556.4,8.04385789]
["bitfinex-derivatives","ETHF0:USTF0",1750118024384,0.00585789,2557.0,2556.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750118024589,10.27196126,2556.9,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750118024787,0.00585789,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118025091,3.2078,2557.9,2557.0,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1750118025293,10.27196126,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118025492,10.27196126,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750118025688,10.27196126,2557.7,2557.6,41.58161]
["bitfinex-derivatives","ETHF0:USTF0",1750118025988,0.00585789,2557.9,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750118026291,10.27196126,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750118026685,0.00585789,2557.9,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750118026886,0.00585789,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750118027287,0.00585789,2557.9,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750118027488,10.27196126,2557.8,2557.6,8.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750118027688,10.27196126,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750118027885,10.27196126,2557.7,2557.6,8.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750118028091,10.27196126,2557.8,2557.6,8.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750118028295,10.27196126,2557.7,2557.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1750118028500,10.27196126,2557.7,2557.6,8.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750118028789,11.05353126,2557.7,2557.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1750118028990,10.27196126,2557.7,2557.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1750118029602,1.95426,2557.3,2556.4,0.78781789]
["bitfinex-derivatives","ETHF0:USTF0",1750118029787,18.98043052,2556.5,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118029986,22.97017052,2556.5,2556.4,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1750118030196,22.97017052,2556.5,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750118030197,0.78205,2556.2,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750118030500,0.78205,2556.2,2554.9,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750118030501,10.27196126,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118030692,10.27196126,2555.5,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750118030997,10.27196126,2555.5,2555.0,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750118031302,10.27196126,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118031498,11.05433126,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118031901,14.26213126,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118032399,0.00586958,2555.5,2555.0,8.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118032601,0.00586958,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750118032801,3.2078,2556.0,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750118033000,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118033301,10.27196126,2555.9,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750118033497,8.70846926,2556.2,2555.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750118033498,27.343,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118033800,10.27196126,2556.1,2555.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750118034094,27.34886958,2556.2,2555.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750118034095,0.00586958,2556.2,2555.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750118034298,10.27783084,2556.2,2555.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750118034602,0.00586958,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750118035491,3.2078,2557.0,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750118035796,10.27196126,2556.9,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750118036002,10.27196126,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750118036199,10.27196126,2556.9,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750118036498,10.27196126,2556.8,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750118036699,10.27196126,2556.8,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750118036900,10.27196126,2556.7,2556.5,40.80586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118037199,10.27196126,2556.8,2556.5,40.80586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118037397,3.21366958,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750118037601,45.051,2558.0,2556.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1750118037602,3.2078,2557.6,2556.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1750118037792,1.3573,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118037793,10.27196126,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118037998,10.27196126,2557.5,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750118038197,1.3573,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118038198,1.3573,2557.8,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750118038396,10.27196126,2557.7,2557.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118038705,10.27196126,2557.7,2557.6,0.84898406]
["bitfinex-derivatives","ETHF0:USTF0",1750118039000,10.27196126,2557.7,2557.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118039207,11.05354126,2557.7,2557.6,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118040300,24.31254126,2557.7,2557.6,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118040503,24.31254126,2557.7,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118040504,13.259,2557.7,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118040706,10.27196126,2556.8,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750118041003,11.91626926,2557.0,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118041004,11.05387126,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118041502,12.44917126,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118041903,11.66726126,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118042898,0.78176,2557.1,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750118043097,10.27196126,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750118043307,0.78191,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118043505,19.76234052,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118043802,27.97014052,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118044406,22.97014052,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118044815,24.36824052,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118045406,25.36550031,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118045719,52.59950031,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118046011,51.60224052,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118046216,52.59941772,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118046409,51.60224052,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118046608,52.59979673,2556.6,2556.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118046920,3.90976,2556.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118047214,3.90976,2556.5,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118047215,11.05425126,2555.4,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118047408,37.49896126,2555.4,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118047610,28.0093,2555.4,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118047809,0.78231,2555.3,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118048310,27.99431,2555.3,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118049219,38.26627126,2555.3,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118049414,0.78231,2555.3,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118049608,27.95931,2555.3,2555.2,0.07827175]
["bitfinex-derivatives","ETHF0:USTF0",1750118049809,0.78237,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118050114,0.00586958,2555.5,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118050312,0.00586958,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750118050510,0.00586958,2555.5,2555.4,5.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750118050709,0.00586958,2555.5,2555.4,7.22548]
["bitfinex-derivatives","ETHF0:USTF0",1750118051010,0.00586958,2555.5,2555.4,15.48748]
["bitfinex-derivatives","ETHF0:USTF0",1750118051714,11.91626926,2556.2,2555.5,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1750118051916,11.05413126,2555.8,2555.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750118052108,10.27196126,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750118052420,37.42796126,2555.9,2555.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750118052714,38.21010126,2555.9,2555.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750118052914,37.42796126,2555.9,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750118053118,37.42796126,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750118053303,27.156,2555.9,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750118053503,37.42796126,2555.9,2555.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750118053714,0.7822,2555.7,2555.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750118054306,10.27196126,2555.6,2554.9,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750118054507,11.05428126,2555.3,2555.0,3.99604958]
["bitfinex-derivatives","ETHF0:USTF0",1750118054704,35.82246926,2555.5,2555.0,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118054915,46.89571052,2555.5,2555.0,4.61376958]
["bitfinex-derivatives","ETHF0:USTF0",1750118055117,0.78229,2555.4,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750118055318,0.78231,2555.3,2555.0,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118055505,0.78237,2555.1,2555.0,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118055706,11.05433126,2555.1,2555.0,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118056010,21.17800052,2555.1,2555.0,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118056215,21.17800052,2555.1,2555.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118056412,0.78246,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118056611,38.16542126,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118056810,27.88446,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118057015,45.58176126,2554.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118057217,3.2078,2554.4,2553.7,3.28611773]
["bitfinex-derivatives","ETHF0:USTF0",1750118057418,10.27196126,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118057618,0.78274,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118057819,11.05470126,2553.9,2553.8,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118058517,8.70846926,2554.5,2553.8,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118058717,10.27196126,2554.6,2553.8,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118058916,1.3082,2554.8,2553.8,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118058917,4.6213,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118059116,0.00586958,2555.3,2554.4,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1750118059319,0.00586958,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750118059516,0.00586958,2555.3,2555.2,9.04734]
["bitfinex-derivatives","ETHF0:USTF0",1750118059821,0.00586958,2555.3,2555.2,14.04734]
["bitfinex-derivatives","ETHF0:USTF0",1750118060213,8.70846926,2555.8,2555.2,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750118060417,1.3954,2555.7,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750118060608,10.27196126,2555.7,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750118060811,10.27196126,2555.7,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750118061115,10.27196126,2555.6,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750118061315,10.27196126,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750118061617,1.3954,2555.8,2555.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118061825,3.2078,2555.9,2555.3,1.40716958]
["bitfinex-derivatives","ETHF0:USTF0",1750118062119,8.70846926,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750118062416,10.27196126,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750118062721,30.3518,2556.2,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750118062916,3.2078,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750118063115,30.3338,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118063316,10.27196126,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118063616,3.2078,2556.6,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750118063817,13.47976126,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118064015,35.84746926,2556.8,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750118064220,10.27196126,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750118064821,38.02301926,2556.8,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750118065020,10.27196126,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750118065223,1.3937,2556.8,2556.2,50.5069]
["bitfinex-derivatives","ETHF0:USTF0",1750118065420,30.3298,2556.9,2556.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750118065626,10.27196126,2556.8,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750118066117,10.27196126,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118066118,3.2078,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118066321,27.11,2557.0,2556.2,41.58202]
["bitfinex-derivatives","ETHF0:USTF0",1750118066322,0.78194,2556.5,2556.2,41.58202]
["bitfinex-derivatives","ETHF0:USTF0",1750118066520,10.27196126,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118066721,8.70846926,2556.7,2556.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118066927,18.98043052,2556.3,2555.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1750118067118,10.27196126,2556.0,2555.9,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1750118067417,1.4321,2556.2,2555.5,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750118067627,27.082,2556.3,2555.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750118067820,10.27196126,2556.0,2555.7,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1750118068224,1.4321,2556.2,2555.7,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1750118068427,10.27196126,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750118068622,10.27196126,2556.0,2555.7,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1750118068826,0.7822,2555.7,2555.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1750118069025,10.10416926,2555.9,2555.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1750118069322,10.27196126,2555.9,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750118069521,11.05420126,2555.6,2555.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1750118069716,10.27196126,2555.5,2555.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118069915,11.05424126,2555.4,2555.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118070123,27.095,2555.6,2555.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118070423,0.78228,2555.4,2555.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118070624,27.095,2556.1,2555.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118070920,10.27196126,2555.7,2555.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1750118071129,10.27196126,2555.7,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750118071324,1.3957,2556.1,2555.4,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750118071522,1.3673,2556.5,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750118071723,10.27196126,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118071926,0.782,2556.3,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750118072228,0.782,2556.3,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750118072724,1.4578,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750118072929,3.2078,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118073129,13.35226926,2557.4,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118073337,13.35226926,2557.4,2555.9,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1750118073338,10.27196126,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750118073624,1.436,2558.4,2557.5,11.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750118073826,0.7815,2558.0,2557.6,9.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750118074027,10.27196126,2558.0,2557.7,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1750118074220,2.8938,2558.4,2557.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1750118074221,18.98043052,2557.8,2557.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1750118074421,10.27196126,2557.3,2557.0,8.88777]
["bitfinex-derivatives","ETHF0:USTF0",1750118074816,3.2078,2557.1,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118075025,14.26161126,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118075224,11.05381126,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118077024,0.78185,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118077227,11.05381126,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118078130,12.48871126,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118078524,27.064,2556.9,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118078727,0.78185,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118079128,27.84583,2556.9,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118079727,27.064,2556.9,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118080028,0.78184,2556.9,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118080229,0.78185,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118080425,0.78183,2556.9,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118080822,0.78185,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118083422,3.2078,2557.5,2556.7,5.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118083628,0.78175,2557.2,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750118083826,0.78176,2557.1,2557.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1750118084031,0.78168,2557.4,2557.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1750118084332,0.7817,2557.3,2557.0,8.88677]
["bitfinex-derivatives","ETHF0:USTF0",1750118084633,0.78168,2557.4,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750118084831,10.27196126,2557.6,2557.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750118085134,1.3294,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118085332,0.78164,2557.5,2557.2,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1750118085632,0.78179,2557.0,2556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118085829,0.78185,2556.8,2556.7,8.11086958]
["bitfinex-derivatives","ETHF0:USTF0",1750118086132,0.78182,2556.9,2556.7,8.89273958]
["bitfinex-derivatives","ETHF0:USTF0",1750118086524,0.78179,2557.0,2556.7,8.11086958]
["bitfinex-derivatives","ETHF0:USTF0",1750118086724,0.78179,2557.0,2556.7,9.50366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118086923,0.78178,2557.1,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750118087127,2.7199,2557.3,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750118087328,10.27196126,2557.2,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750118087527,3.2078,2557.9,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750118087839,0.78179,2557.0,2556.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750118088129,0.78185,2556.8,2556.7,8.10986958]
["bitfinex-derivatives","ETHF0:USTF0",1750118088326,11.05381126,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118088529,0.78185,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118088929,2.17205,2556.8,2556.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118089431,11.66216126,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118089624,0.78203,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118090234,3.2078,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118090530,3.2078,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750118090531,0.00586958,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750118090729,1.3893,2557.3,2556.5,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1750118090935,0.78175,2557.2,2556.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750118091137,0.78176,2557.1,2557.0,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1750118091335,1.3573,2557.1,2557.0,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1750118091631,0.78174,2557.2,2556.9,4.05699406]
["bitfinex-derivatives","ETHF0:USTF0",1750118091934,0.78174,2557.2,2556.9,12.16099406]
["bitfinex-derivatives","ETHF0:USTF0",1750118092133,1.3893,2557.3,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750118092134,2.17101,2557.3,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750118092432,10.27196126,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750118092626,10.27196126,2557.2,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750118092831,0.78173,2557.2,2556.9,11.37917406]
["bitfinex-derivatives","ETHF0:USTF0",1750118093029,0.78173,2557.2,2556.9,12.16096406]
["bitfinex-derivatives","ETHF0:USTF0",1750118093229,0.78169,2557.4,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750118093430,0.7817,2557.3,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750118093929,10.27196126,2557.3,2557.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1750118094132,22.96999052,2557.1,2557.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1750118094431,10.27196126,2557.1,2557.0,8.88479]
["bitfinex-derivatives","ETHF0:USTF0",1750118094634,0.78174,2557.2,2557.0,8.88477]
["bitfinex-derivatives","ETHF0:USTF0",1750118094835,10.27196126,2557.1,2557.0,8.88477]
["bitfinex-derivatives","ETHF0:USTF0",1750118095339,0.78176,2557.1,2557.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1750118095636,0.78175,2557.2,2556.9,8.95218406]
["bitfinex-derivatives","ETHF0:USTF0",1750118095840,11.05372126,2557.1,2556.9,8.95218406]
["bitfinex-derivatives","ETHF0:USTF0",1750118096230,3.2078,2557.5,2557.0,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1750118096426,3.2078,2557.5,2557.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750118096837,3.2078,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750118097138,3.2078,2557.5,2557.3,8.88468]
["bitfinex-derivatives","ETHF0:USTF0",1750118097335,3.2078,2557.5,2557.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1750118097537,0.78168,2557.4,2557.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1750118097738,0.78165,2557.5,2557.3,8.88468]
["bitfinex-derivatives","ETHF0:USTF0",1750118097939,0.78167,2557.4,2557.3,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1750118098739,0.7817,2557.3,2557.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750118099041,14.72196926,2557.9,2557.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750118099239,10.27196126,2557.2,2557.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750118099538,0.78179,2557.0,2556.9,0.06150448]
["bitfinex-derivatives","ETHF0:USTF0",1750118099731,46.49422052,2557.0,2556.9,0.06150448]
["bitfinex-derivatives","ETHF0:USTF0",1750118099932,51.49422052,2557.0,2556.9,0.06150448]
["bitfinex-derivatives","ETHF0:USTF0",1750118100129,52.87952052,2557.0,2556.9,0.06150448]
["bitfinex-derivatives","ETHF0:USTF0",1750118100440,0.782,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118100635,0.78203,2556.2,2556.1,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118100945,19.76246052,2556.2,2556.1,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118101243,26.16506052,2556.2,2556.1,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118101434,26.46939656,2556.2,2556.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118101635,27.88329656,2556.2,2556.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118102449,0.78237,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118102737,0.78246,2554.8,2554.7,11.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750118102944,14.26221168,2554.8,2554.7,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1750118103138,1.3342,2555.3,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118103438,10.27195168,2554.9,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118103636,11.91626926,2555.1,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118103637,11.05441168,2554.8,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118103836,11.91626926,2555.1,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118103837,10.27195168,2554.9,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118104245,10.04706926,2555.1,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750118104445,1.34006958,2555.3,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118104446,10.27195168,2555.0,2554.7,3.21366958]
["bitfinex-derivatives","ETHF0:USTF0",1750118104744,11.05441168,2554.8,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118105144,10.27195168,2554.8,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118105438,16.05441168,2554.8,2554.7,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118105644,0.7827,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118105942,10.27195168,2554.0,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1750118106144,0.78277,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1750118106345,11.05472168,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1750118106646,10.27195168,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1750118106834,11.05472168,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1750118107241,19.76319094,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1750118107955,46.64119094,2553.8,2553.7,0.07831773]
["bitfinex-derivatives","ETHF0:USTF0",1750118108343,0.78283,2553.6,2553.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118108542,0.00586958,2553.8,2553.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118108845,9.98,2555.3,2553.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118108846,8.70846926,2554.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118109047,10.27195168,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118109248,11.05439168,2554.9,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750118109450,11.05439168,2554.9,2553.9,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1750118109451,10.27195168,2554.4,2553.7,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750118109647,10.27195168,2554.4,2553.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118109648,0.78283,2553.6,2553.5,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118109847,18.98042094,2553.6,2553.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750118110152,10.27195168,2553.2,2552.8,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750118110341,10.27195168,2553.2,2552.8,5.9633]
["bitfinex-derivatives","ETHF0:USTF0",1750118110548,3.2078,2553.8,2553.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750118110850,10.27195168,2553.5,2553.3,0.78877958]
["bitfinex-derivatives","ETHF0:USTF0",1750118111039,10.27195168,2553.5,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118111445,11.05484168,2553.4,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118111649,12.46664168,2553.4,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118112040,0.78287,2553.5,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118112246,11.05484168,2553.4,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118112451,12.46664168,2553.4,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118113553,38.71475168,2553.4,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118113741,39.49764168,2553.4,2553.3,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118114542,0.78304,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118114751,0.78304,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118114752,22.18235136,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118114951,10.2660821,2552.7,2552.5,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750118115251,10.2660821,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118115454,11.0492121,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118115646,12.4220121,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118115842,0.7832,2552.4,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118116045,11.0492821,2552.4,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118116445,12.4220821,2552.4,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118116650,3.2078,2552.7,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118116853,10.2660821,2552.4,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118117055,19.75775136,2552.4,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118117249,24.31505136,2552.4,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118117448,21.10725136,2552.4,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118117643,9.2302,2553.0,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118117644,3.2078,2552.9,2552.3,0.27194941]
["bitfinex-derivatives","ETHF0:USTF0",1750118117850,10.2660821,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750118118049,10.2660821,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750118118246,10.2660821,2552.8,2552.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750118118454,28.4385,2552.9,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750118118755,10.2660821,2552.8,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750118118948,10.2660821,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118119156,10.2660821,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118119348,10.2660821,2552.5,2552.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118119848,35.78446926,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750118120051,10.2660821,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118120361,11.0492421,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118120757,43.1122421,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118121062,0.78358,2551.2,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750118121350,27.063,2552.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118121351,10.2660821,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118121552,10.2660821,2551.4,2550.8,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750118121553,10.2660821,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118121858,10.2660821,2551.9,2550.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750118121859,10.2660821,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118122060,10.2660821,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750118122355,10.2660821,2552.2,2551.7,10.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750118122356,3.2078,2552.3,2551.9,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118122557,10.2660821,2552.2,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750118122950,10.2660821,2552.2,2551.9,11.89066958]
["bitfinex-derivatives","ETHF0:USTF0",1750118122951,8.71433884,2552.4,2552.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750118123151,3.21366958,2552.4,2552.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118123358,3.21366958,2552.4,2552.1,9.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750118123950,3.21366958,2552.4,2552.1,9.46027]
["bitfinex-derivatives","ETHF0:USTF0",1750118124256,10.2660821,2552.3,2552.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118124459,10.2660821,2552.3,2552.1,9.46027]
["bitfinex-derivatives","ETHF0:USTF0",1750118124651,3.99686958,2552.4,2552.1,9.46027]
["bitfinex-derivatives","ETHF0:USTF0",1750118124959,0.00586958,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750118125449,0.00586958,2552.4,2552.2,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750118125654,0.00586958,2552.4,2552.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750118126157,0.00586958,2552.4,2552.3,2.24873]
["bitfinex-derivatives","ETHF0:USTF0",1750118126451,0.00586958,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118127052,0.00586958,2552.4,2552.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750118127247,0.78323,2552.3,2552.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750118127448,0.00586958,2552.4,2552.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750118127449,0.00586958,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750118127748,3.2078,2553.4,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750118127953,10.2660821,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750118128148,6.39358504,2553.6,2553.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750118128351,10.2660821,2553.4,2553.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750118128755,0.78288,2553.5,2553.2,2.22885]
["bitfinex-derivatives","ETHF0:USTF0",1750118128962,10.2660821,2553.4,2553.2,2.22885]
["bitfinex-derivatives","ETHF0:USTF0",1750118129256,10.2660821,2553.4,2553.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750118129451,0.78871958,2553.6,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750118129652,10.2660821,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750118129852,0.78871958,2553.6,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750118130051,10.2660821,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750118130258,10.27195168,2553.6,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750118130459,0.78287,2553.5,2553.2,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1750118130653,10.27195168,2553.6,2553.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750118130857,0.78287,2553.5,2553.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750118131052,0.00586958,2553.6,2553.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750118131253,0.00586958,2553.6,2553.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750118132256,0.00586958,2553.6,2553.5,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1750118132555,0.00586958,2553.6,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750118132556,0.78869958,2553.6,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750118132756,7.18228462,2553.6,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750118132955,0.78292,2553.3,2553.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750118133157,10.38430504,2553.3,2553.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750118133762,20.65040714,2553.3,2553.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118134063,11.0490321,2553.2,2553.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118134663,3.2078,2553.3,2553.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118134960,3.99074,2553.3,2553.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118135165,0.00586958,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118135366,0.00586958,2553.6,2553.0,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118135367,14.2567721,2553.4,2553.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750118135563,14.2567721,2553.4,2553.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118135761,15.6730721,2553.4,2553.3,8.74437406]
["bitfinex-derivatives","ETHF0:USTF0",1750118136157,11.0490621,2553.1,2553.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118136366,20.65044714,2553.1,2553.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118136666,26.97307168,2553.1,2553.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118136967,0.78323,2552.3,2552.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118137264,0.78335,2551.9,2551.8,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118137470,20.65081714,2551.9,2551.8,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118137766,0.78349,2551.5,2551.3,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750118137958,6.39358504,2551.5,2551.3,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750118138280,6.39358504,2551.5,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750118138281,10.2660821,2551.4,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750118138462,10.2660821,2551.4,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118138766,10.2660821,2551.4,2551.1,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118138767,0.78356,2551.2,2551.1,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118138960,17.44322714,2551.2,2551.1,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118139163,18.80002714,2551.2,2551.1,0.00586958]
["bitfinex-derivatives","ETHF0:USTF0",1750118139462,23.80002714,2551.2,2551.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118139660,24.8029342,2551.2,2551.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118139861,13.7532921,2551.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118140063,10.2660821,2550.3,2550.0,0.86235137]
["bitfinex-derivatives","ETHF0:USTF0",1750118140255,6.39358504,2550.5,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118140256,16.65966714,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118140458,10.2660821,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118140766,10.2660821,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118140969,0.78406,2549.6,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118141265,10.2660821,2549.7,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118141471,13.4738821,2549.6,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118141660,11.6182821,2549.6,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118141867,14.8260821,2549.6,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118142160,0.00588201,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750118142360,0.00588201,2550.0,2549.5,18.85388201]
["bitfinex-derivatives","ETHF0:USTF0",1750118142361,11.0501421,2549.6,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118142561,19.86746714,2549.6,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118142759,25.65152714,2549.6,2549.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118142969,17.02272378,2549.6,2548.3,0.26891046]
["bitfinex-derivatives","ETHF0:USTF0",1750118143163,17.02272378,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118143164,1.3522,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118143355,10.26020009,2549.3,2548.8,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750118143560,10.26020009,2549.0,2548.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1750118143862,10.26020009,2548.9,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750118144058,10.26020009,2548.7,2548.4,0.00393813]
["bitfinex-derivatives","ETHF0:USTF0",1750118144365,3.2078,2549.3,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750118144566,9.45206009,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118144771,9.45206009,2549.0,2548.5,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750118144965,1.4045,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118145267,1.4045,2549.2,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750118145268,9.45206009,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750118145466,3.2078,2549.0,2548.6,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1750118145668,9.45206009,2548.8,2548.5,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750118145866,9.45206009,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750118146363,1.4045,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750118146568,3.2078,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750118146867,9.45206009,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118147070,9.45206009,2549.2,2548.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750118147369,3.2078,2549.0,2548.5,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1750118147667,9.45206009,2548.7,2548.5,49.485]
["bitfinex-derivatives","ETHF0:USTF0",1750118147969,3.2078,2549.1,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750118148279,9.45206009,2548.7,2548.6,45.94034]
["bitfinex-derivatives","ETHF0:USTF0",1750118148459,9.45206009,2548.7,2548.6,54.62534]
["bitfinex-derivatives","ETHF0:USTF0",1750118148964,1.4428,2549.0,2548.6,54.62534]
["bitfinex-derivatives","ETHF0:USTF0",1750118148965,1.4428,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750118149160,8.81492378,2549.4,2548.6,47.1169]
["bitfinex-derivatives","ETHF0:USTF0",1750118149161,3.2078,2549.4,2548.6,47.1169]
["bitfinex-derivatives","ETHF0:USTF0",1750118149369,9.45206009,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750118150265,21.47478387,2549.0,2548.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750118150471,9.45206009,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750118150768,9.45206009,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750118151170,9.45206009,2548.9,2548.6,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750118151359,0.78419,2549.2,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750118151563,9.45206009,2548.8,2548.6,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750118151765,9.45206009,2548.8,2548.7,9.46033]
["bitfinex-derivatives","ETHF0:USTF0",1750118151968,1.4665,2549.1,2548.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118152167,9.45206009,2548.8,2548.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118152377,9.45206009,2548.8,2548.7,9.46033]
["bitfinex-derivatives","ETHF0:USTF0",1750118152670,8.81492378,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750118152973,10.28142378,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750118153172,10.91856009,2549.0,2548.6,15.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750118153373,9.45206009,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750118153573,3.2078,2549.3,2548.6,15.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750118153872,9.45206009,2549.0,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750118154067,9.45206009,2548.9,2548.6,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750118154275,3.2078,2549.3,2548.6,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750118154468,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118154676,3.2078,2549.6,2549.1,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750118154969,3.2078,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750118155172,0.78426,2549.0,2548.7,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750118155372,10.23634009,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118155674,9.45206009,2548.9,2548.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750118155978,0.7842,2549.2,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750118156167,9.45206009,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118156368,3.2078,2549.7,2549.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750118156576,9.45206009,2549.5,2549.4,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118156771,1.492,2549.6,2549.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1750118156977,9.45206009,2549.2,2548.6,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750118157173,9.45206009,2549.2,2548.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118157375,9.59905378,2549.4,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750118157573,12.02272378,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118157769,12.02272378,2549.8,2548.7,9.46233]
["bitfinex-derivatives","ETHF0:USTF0",1750118157770,10.23633009,2548.9,2548.7,9.46233]
["bitfinex-derivatives","ETHF0:USTF0",1750118157971,1.492,2549.8,2548.6,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750118157972,10.23639009,2548.7,2548.6,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1750118158275,9.45206009,2548.7,2548.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118158475,0.30761144,2548.8,2548.5,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118158680,0.30761144,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750118159073,0.30761144,2548.8,2548.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750118159273,3.2078,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118159476,3.2078,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750118159981,10.23619009,2549.4,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750118160274,9.45206009,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750118160470,0.78409,2549.6,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750118160670,0.78409,2549.6,2548.9,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118160671,9.45206009,2549.4,2548.9,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118160980,3.2078,2549.2,2548.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1750118161278,0.78426,2549.0,2548.7,9.46231]
["bitfinex-derivatives","ETHF0:USTF0",1750118161478,14.93015009,2549.2,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750118161782,3.2078,2549.6,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750118161983,3.2078,2549.9,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750118162175,9.45206009,2549.8,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750118162484,9.45206009,2549.8,2549.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1750118162777,9.45206009,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118162973,9.45206009,2549.6,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750118162974,10.23612009,2549.6,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750118163174,3.2078,2549.9,2549.1,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118163175,3.2078,2549.9,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750118163379,9.45206009,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118163576,9.45206009,2549.8,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750118163780,3.2078,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750118163976,0.00588201,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750118164578,3.2078,2550.6,2549.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118164774,15.85657804,2550.5,2550.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1750118164973,6.40451795,2550.2,2550.1,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118165172,13.44371009,2550.3,2550.1,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118165173,19.84822804,2550.3,2550.1,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118165372,7.18834795,2550.4,2550.1,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118165570,0.00588201,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750118166075,3.2078,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750118166278,9.61231795,2551.3,2550.8,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118166576,15.85657804,2551.0,2550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118166771,15.85657804,2551.0,2550.8,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118166772,9.45206009,2550.9,2550.8,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118167171,10.23572009,2550.9,2550.8,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750118167574,10.23572009,2550.9,2550.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118167575,9.45206009,2550.9,2550.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118167775,9.45206009,2550.8,2550.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118167980,6.40451795,2550.9,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118167981,8.36366795,2550.9,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118168171,9.61231795,2550.9,2550.5,49.476]
["bitfinex-derivatives","ETHF0:USTF0",1750118168374,6.40451795,2550.9,2550.5,49.476]
["bitfinex-derivatives","ETHF0:USTF0",1750118168575,0.78373,2550.7,2550.5,49.476]
["bitfinex-derivatives","ETHF0:USTF0",1750118169080,0.78375,2550.6,2550.5,49.476]
["bitfinex-derivatives","ETHF0:USTF0",1750118169380,0.78374,2550.7,2550.5,49.476]
["bitfinex-derivatives","ETHF0:USTF0",1750118169780,0.78375,2550.6,2550.5,49.476]
["bitfinex-derivatives","ETHF0:USTF0",1750118169981,10.23581009,2550.6,2550.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118170180,7.84841795,2550.9,2550.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118170381,9.45206009,2550.7,2550.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118170573,15.85657804,2550.6,2550.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118170774,0.78409,2549.5,2549.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118170976,19.84846804,2549.5,2549.4,1.80688598]
["bitfinex-derivatives","ETHF0:USTF0",1750118171171,1.96047,2549.2,2548.4,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1750118171381,0.78439,2548.5,2548.4,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1750118171570,0.78439,2548.5,2548.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118171779,0.78439,2548.5,2548.3,0.26891046]
["bitfinex-derivatives","ETHF0:USTF0",1750118171780,6.41039996,2548.7,2548.3,0.26891046]
["bitfinex-derivatives","ETHF0:USTF0",1750118172077,6.41039996,2548.7,2548.3,8.94491046]
["bitfinex-derivatives","ETHF0:USTF0",1750118172078,0.78441,2548.5,2548.3,8.94491046]
["bitfinex-derivatives","ETHF0:USTF0",1750118172472,0.00588201,2548.7,2548.3,13.94491046]
["bitfinex-derivatives","ETHF0:USTF0",1750118172672,8.676,2549.8,2548.3,13.94491046]
["bitfinex-derivatives","ETHF0:USTF0",1750118172673,9.61231795,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118172880,9.45206009,2549.4,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750118173074,9.45206009,2549.3,2548.9,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750118173284,9.45206009,2549.3,2548.7,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750118173285,0.78421,2549.1,2549.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118173684,11.68247009,2549.1,2549.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118173984,16.68247009,2549.1,2549.0,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118174287,16.68247009,2549.1,2549.0,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118174972,0.78442,2548.4,2548.3,0.26302845]
["bitfinex-derivatives","ETHF0:USTF0",1750118175282,19.84879804,2548.4,2548.3,0.26302845]
["bitfinex-derivatives","ETHF0:USTF0",1750118175584,0.78495,2546.7,2546.6,0.31549389]
["bitfinex-derivatives","ETHF0:USTF0",1750118175773,14.05803012,2546.7,2545.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750118175972,18.67034807,2546.1,2545.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750118176283,9.61231795,2546.1,2545.6,49.477]
["bitfinex-derivatives","ETHF0:USTF0",1750118176474,9.05803012,2546.0,2545.6,49.48288201]
["bitfinex-derivatives","ETHF0:USTF0",1750118176677,3.21368201,2546.1,2545.6,49.48288201]
["bitfinex-derivatives","ETHF0:USTF0",1750118176870,3.21368201,2546.1,2545.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750118177076,3.21368201,2546.1,2545.7,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1750118177276,0.00588201,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750118177476,45.184,2548.2,2546.0,16.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750118177477,3.2078,2547.3,2546.0,16.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750118177671,9.05803012,2546.6,2546.1,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1750118177881,9.05803012,2546.8,2546.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750118178076,2.8692,2547.9,2546.7,41.58492]
["bitfinex-derivatives","ETHF0:USTF0",1750118178077,3.2078,2547.3,2546.7,41.58492]
["bitfinex-derivatives","ETHF0:USTF0",1750118178281,3.2078,2546.9,2546.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1750118178783,3.2078,2546.9,2546.8,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1750118178977,4.5987,2547.2,2546.8,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1750118179178,3.2078,2547.2,2546.8,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1750118179373,12.26583012,2547.2,2546.8,51.159]
["bitfinex-derivatives","ETHF0:USTF0",1750118179583,12.26583012,2546.9,2546.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118179777,9.84295012,2546.8,2546.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118179978,9.84295012,2546.8,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750118179979,10.44893012,2546.8,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750118180180,9.05803012,2545.8,2545.6,48.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750118180374,12.26583012,2546.3,2545.6,48.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750118180585,3.2078,2546.3,2545.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750118180788,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118180976,12.26583012,2546.3,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750118181182,0.00588201,2546.5,2546.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118181384,3.2078,2546.8,2546.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118181385,3.2078,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750118181579,3.2078,2547.1,2547.0,9.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750118181889,3.2078,2547.5,2547.0,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1750118182082,3.2078,2547.5,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750118182083,12.26583012,2547.5,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750118182283,3.2078,2547.5,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750118182483,3.2078,2547.5,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750118182685,3.2078,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750118182887,0.00588201,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750118183084,0.00588201,2547.7,2547.6,9.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750118183486,14.06391213,2547.7,2547.1,1.40488201]
["bitfinex-derivatives","ETHF0:USTF0",1750118183687,9.05803012,2547.4,2547.2,9.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750118183890,9.05803012,2547.3,2547.2,9.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750118184086,1.3753,2547.6,2547.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118184282,10.43333012,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750118184489,0.00588201,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750118185379,0.00588201,2547.7,2547.6,9.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750118186386,3.2078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750118186590,3.2078,2548.6,2548.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118186789,10.49363012,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750118187092,9.05803012,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750118187394,3.2078,2548.6,2548.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750118187697,9.05803012,2548.5,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750118187895,9.05803012,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750118188290,0.00588201,2548.7,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118188595,9.06391213,2548.7,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750118188890,9.06391213,2548.7,2548.6,9.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750118189191,9.06391213,2548.7,2548.2,1.46378201]
["bitfinex-derivatives","ETHF0:USTF0",1750118189192,9.05803012,2548.5,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118189492,12.27171213,2548.7,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118189689,12.27171213,2548.7,2548.2,1.46378201]
["bitfinex-derivatives","ETHF0:USTF0",1750118189894,9.05803012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118190192,12.26583012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118190397,13.05029012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118190785,14.54129012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118191699,13.75683012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118191988,14.54129012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118192496,13.75683012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118192792,14.54129012,2548.3,2548.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118192992,13.75683012,2548.3,2547.6,86.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750118193192,9.05803012,2547.7,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750118193388,3.2078,2547.9,2547.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118193590,9.84272012,2547.6,2547.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118193785,1.4503,2547.8,2547.2,49.79]
["bitfinex-derivatives","ETHF0:USTF0",1750118193786,12.26583012,2547.5,2547.2,49.79]
["bitfinex-derivatives","ETHF0:USTF0",1750118193990,9.05803012,2547.4,2547.2,50.57478]
["bitfinex-derivatives","ETHF0:USTF0",1750118194295,13.05059012,2547.3,2547.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118194594,14.50089012,2547.3,2547.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118194790,3.2078,2547.6,2547.2,9.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750118194985,3.2078,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750118195190,3.2078,2547.8,2547.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118195384,12.26583012,2547.8,2547.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118195588,3.2078,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750118195786,9.05803012,2547.7,2547.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118195993,9.05803012,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750118196198,3.2078,2547.9,2547.1,4.66168201]
["bitfinex-derivatives","ETHF0:USTF0",1750118196384,9.05803012,2547.8,2547.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118196788,3.2078,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750118198395,3.2078,2547.9,2547.8,2.23261]
["bitfinex-derivatives","ETHF0:USTF0",1750118198596,3.2078,2548.2,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750118198896,12.26583012,2548.2,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750118199098,3.2078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750118199293,3.2078,2548.2,2548.1,9.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750118199490,12.26583012,2548.2,2547.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750118199794,3.2078,2547.9,2547.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118200194,0.78469,2547.6,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750118200392,3.2078,2547.5,2547.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118200695,9.05803012,2547.6,2547.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118200899,12.26583012,2547.3,2547.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118201085,31.8323,2548.3,2547.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118201086,3.2078,2548.2,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750118201392,3.2078,2548.2,2547.7,9.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750118201393,9.05803012,2547.9,2547.7,9.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750118201595,9.05803012,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750118201792,7.20239713,2548.5,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750118201995,6.41797713,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750118202200,9.05803012,2548.5,2548.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118202500,9.05803012,2548.4,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118202701,0.78442,2548.4,2548.3,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750118202893,0.78442,2548.4,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118202894,9.84249012,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118203092,13.05029012,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118203292,19.22699012,2548.3,2547.5,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750118203488,9.05803012,2547.7,2547.5,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118203696,9.62577713,2548.6,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750118203902,9.05803012,2548.4,2548.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118204096,9.62577713,2548.6,2548.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118204394,9.84252012,2548.2,2548.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118204600,13.05032012,2548.2,2548.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118204796,3.2078,2548.5,2548.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118204995,9.05803012,2548.2,2548.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118205191,12.26583012,2548.2,2547.7,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118205394,6.41797713,2548.4,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750118205592,2.27921,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118205593,1.4948,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750118205806,9.05803012,2548.4,2547.8,8.12862]
["bitfinex-derivatives","ETHF0:USTF0",1750118205999,9.05803012,2548.4,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750118206200,7.91277713,2548.5,2548.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750118206397,9.05803012,2548.4,2548.2,9.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750118206602,10.42973012,2548.4,2548.2,9.84184406]
["bitfinex-derivatives","ETHF0:USTF0",1750118206804,3.2078,2548.6,2548.2,9.05737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118207007,0.00588201,2548.7,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750118207908,0.78439,2548.5,2548.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118208203,0.78446,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118208403,16.26046725,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118208603,21.26046725,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118208799,16.26046725,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118208999,15.47600725,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118209195,16.26046725,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118209403,17.74406725,2548.3,2548.2,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118209601,11.32609012,2548.3,2548.0,0.79042201]
["bitfinex-derivatives","ETHF0:USTF0",1750118209803,9.05803012,2548.1,2548.0,0.79042201]
["bitfinex-derivatives","ETHF0:USTF0",1750118210005,1.4836,2548.3,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118210308,9.62577713,2548.5,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118210309,3.9922,2548.5,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750118210507,9.05803012,2548.2,2548.1,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750118210811,9.05803012,2548.2,2548.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1750118211009,9.84252012,2548.2,2548.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1750118211204,20.16740725,2548.2,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118211506,9.84255012,2548.1,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118211709,11.30155012,2548.1,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118214505,16.26052725,2548.1,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118214809,17.65982725,2548.1,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118215003,11.24185012,2548.1,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118215804,10.45733012,2548.1,2548.0,0.79043201]
["bitfinex-derivatives","ETHF0:USTF0",1750118216006,3.2078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750118216407,3.2078,2548.2,2548.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118216610,3.2078,2548.2,2548.0,0.79042201]
["bitfinex-derivatives","ETHF0:USTF0",1750118216810,3.2078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750118217012,3.2078,2548.2,2548.0,0.79041201]
["bitfinex-derivatives","ETHF0:USTF0",1750118217406,3.2078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750118217807,3.2078,2548.2,2548.1,9.76152]
["bitfinex-derivatives","ETHF0:USTF0",1750118218013,8.2078,2548.2,2547.5,3.83556389]
["bitfinex-derivatives","ETHF0:USTF0",1750118218206,3.2078,2547.6,2546.6,3.91399835]
["bitfinex-derivatives","ETHF0:USTF0",1750118218509,3.2078,2547.2,2546.7,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1750118218712,3.2078,2547.5,2546.8,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750118219016,3.2078,2547.5,2547.4,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118219311,0.00588201,2547.7,2547.4,10.02086307]
["bitfinex-derivatives","ETHF0:USTF0",1750118219612,0.00588201,2547.7,2547.5,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1750118219909,0.00588201,2547.7,2547.6,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118220216,3.2078,2548.1,2547.6,2.43206307]
["bitfinex-derivatives","ETHF0:USTF0",1750118220516,0.78452,2548.1,2548.0,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118220711,0.78458,2547.9,2547.8,45.27037406]
["bitfinex-derivatives","ETHF0:USTF0",1750118220903,0.78458,2547.9,2547.8,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118221214,0.78486,2547.0,2546.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750118221508,1.96223,2546.9,2545.9,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750118221702,0.78517,2546.0,2545.9,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1750118221905,9.62577713,2546.2,2546.0,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118222114,0.78517,2546.0,2545.9,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1750118222410,0.78517,2546.0,2545.9,0.07855768]
["bitfinex-derivatives","ETHF0:USTF0",1750118222912,2.14047,2546.0,2545.9,0.07855768]
["bitfinex-derivatives","ETHF0:USTF0",1750118223810,3.21368201,2546.2,2545.9,1.12242075]
["bitfinex-derivatives","ETHF0:USTF0",1750118224119,7.20310713,2546.1,2546.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1750118224409,6.41797713,2546.1,2545.9,1.12242075]
["bitfinex-derivatives","ETHF0:USTF0",1750118224610,0.00588201,2546.2,2546.0,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118224811,0.00588201,2546.2,2546.1,10.02286307]
["bitfinex-derivatives","ETHF0:USTF0",1750118225012,0.00588201,2546.2,2546.1,10.80799307]
["bitfinex-derivatives","ETHF0:USTF0",1750118225212,0.00588201,2546.2,2546.1,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118225514,0.7852,2545.9,2545.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750118225816,10.41097713,2545.9,2545.8,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118226017,6.41797713,2545.9,2545.8,10.34786307]
["bitfinex-derivatives","ETHF0:USTF0",1750118226610,3.2078,2546.0,2545.8,10.34786307]
["bitfinex-derivatives","ETHF0:USTF0",1750118226817,0.00588201,2546.2,2545.9,1.04386307]
["bitfinex-derivatives","ETHF0:USTF0",1750118227014,0.78523,2545.8,2545.7,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1750118227221,7.20320713,2545.8,2545.7,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1750118227513,0.78545,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118227716,0.7854,2545.3,2545.2,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118228017,0.7854,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118228018,0.78554,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118228211,3.2078,2544.9,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118228411,7.20351713,2544.8,2544.7,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118228818,7.86327713,2544.8,2544.5,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1750118229017,8.64882713,2544.8,2544.5,9.54773307]
["bitfinex-derivatives","ETHF0:USTF0",1750118229217,7.86327713,2544.8,2544.3,3.4795411]
["bitfinex-derivatives","ETHF0:USTF0",1750118229422,6.41797713,2544.5,2544.3,3.4795411]
["bitfinex-derivatives","ETHF0:USTF0",1750118229619,7.89817713,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118229816,6.41797713,2544.1,2544.0,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118230017,6.41797713,2544.2,2544.1,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118230218,6.41797713,2544.2,2544.0,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118230219,3.2078,2544.2,2544.0,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118230527,6.41797713,2544.3,2544.1,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118230718,3.2078,2544.5,2543.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750118230910,6.41797713,2544.6,2544.4,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118231110,6.41797713,2544.6,2543.9,11.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750118231111,3.2078,2544.5,2543.9,11.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750118231318,6.41797713,2544.4,2544.2,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118231510,6.41797713,2544.4,2544.3,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118231716,9.62577713,2544.5,2544.3,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118232025,3.2078,2544.5,2543.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1750118232218,6.41797713,2544.4,2544.3,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118232419,6.41797713,2544.4,2543.9,13.62559]
["bitfinex-derivatives","ETHF0:USTF0",1750118232619,6.41797713,2544.1,2543.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1750118232814,6.41797713,2544.1,2543.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750118232815,6.41797713,2544.1,2543.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750118233135,6.41797713,2544.1,2540.4,3.86157966]
["bitfinex-derivatives","ETHF0:USTF0",1750118233136,9.62577713,2543.2,2540.4,3.86157966]
["bitfinex-derivatives","ETHF0:USTF0",1750118233424,9.62577713,2543.2,2539.6,7.67112779]
["bitfinex-derivatives","ETHF0:USTF0",1750118233425,2.93733627,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118233718,2.93733627,2540.4,2539.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750118233719,9.62577713,2539.6,2538.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118233925,3.2078,2539.0,2538.9,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118234120,0.00589414,2540.2,2539.5,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118234318,0.00589414,2540.2,2539.7,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118234319,3.2078,2540.1,2539.7,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118234519,3.2078,2540.0,2539.9,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118234716,0.00589414,2540.2,2540.1,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118235222,3.2078,2541.4,2540.7,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118235423,12.08212115,2541.7,2541.2,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118235725,1.96499,2543.3,2541.2,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118235726,3.2078,2542.1,2541.3,11.05173307]
["bitfinex-derivatives","ETHF0:USTF0",1750118235925,12.08212115,2542.2,2541.4,3.45053307]
["bitfinex-derivatives","ETHF0:USTF0",1750118236123,0.00590621,2542.1,2541.5,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1750118236426,0.00590621,2542.1,2541.8,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118237027,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118237223,0.00590621,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118237224,0.00590621,2542.1,2541.9,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118237526,3.2078,2542.5,2542.0,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118237732,3.2078,2542.7,2542.4,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118238020,3.2078,2542.7,2542.3,11.59673307]
["bitfinex-derivatives","ETHF0:USTF0",1750118238021,0.78625,2542.5,2542.3,11.59673307]
["bitfinex-derivatives","ETHF0:USTF0",1750118238223,3.2078,2542.7,2542.4,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118238418,3.2078,2542.7,2542.6,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118238619,0.00590621,2542.9,2542.6,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118238923,1.96404,2544.6,2542.4,46.70590621]
["bitfinex-derivatives","ETHF0:USTF0",1750118238924,3.2078,2543.8,2542.8,3.45053307]
["bitfinex-derivatives","ETHF0:USTF0",1750118239130,3.2078,2543.8,2543.5,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118239346,3.2078,2544.2,2543.7,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118239529,3.2078,2544.2,2543.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750118239530,3.2078,2544.2,2543.8,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118239826,0.00590621,2544.3,2544.1,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118240016,0.00590621,2544.3,2544.2,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1750118240219,0.00590621,2544.3,2544.2,13.02543307]
["bitfinex-derivatives","ETHF0:USTF0",1750118240416,3.2078,2544.9,2544.2,13.02543307]
["bitfinex-derivatives","ETHF0:USTF0",1750118240624,0.78557,2544.7,2544.4,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118240923,0.07859781,2544.6,2544.4,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118241123,0.07859781,2544.6,2544.3,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1750118241124,0.86419781,2544.6,2544.3,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1750118241725,0.07859781,2544.6,2544.3,11.59973307]
["bitfinex-derivatives","ETHF0:USTF0",1750118241923,0.86421781,2544.6,2544.3,11.59973307]
["bitfinex-derivatives","ETHF0:USTF0",1750118242120,0.86421781,2544.6,2544.3,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118242426,0.07859781,2544.6,2544.3,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1750118242626,0.78565,2544.5,2544.3,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1750118243122,9.66579518,2544.7,2544.3,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1750118243329,8.88021518,2544.7,2544.3,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118243526,3.2078,2544.6,2544.2,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1750118244025,0.78563,2544.5,2544.3,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118244228,0.78566,2544.4,2544.3,1.67853307]
["bitfinex-derivatives","ETHF0:USTF0",1750118244426,0.00589403,2544.7,2544.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750118245027,0.78566,2544.4,2544.3,1.67853307]
["bitfinex-derivatives","ETHF0:USTF0",1750118245322,0.00589403,2544.7,2544.6,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118245518,0.00589403,2544.7,2544.6,3.45053307]
["bitfinex-derivatives","ETHF0:USTF0",1750118245929,0.00589403,2544.7,2544.6,41.04273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118246231,0.00589403,2544.7,2544.6,44.25053307]
["bitfinex-derivatives","ETHF0:USTF0",1750118246532,0.79145403,2544.7,2544.6,44.25053307]
["bitfinex-derivatives","ETHF0:USTF0",1750118246727,0.00589403,2544.7,2544.6,44.25053307]
["bitfinex-derivatives","ETHF0:USTF0",1750118247027,0.79145403,2544.7,2544.6,55.60653307]
["bitfinex-derivatives","ETHF0:USTF0",1750118247233,0.00589403,2544.7,2544.6,55.60653307]
["bitfinex-derivatives","ETHF0:USTF0",1750118247423,3.2078,2545.8,2544.6,60.60653307]
["bitfinex-derivatives","ETHF0:USTF0",1750118247623,3.2078,2545.8,2545.1,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118247829,0.78541,2545.2,2545.1,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118248032,5.17125,2545.3,2544.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1750118248226,0.7855,2544.9,2544.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1750118248627,0.7855,2544.9,2544.8,11.59873307]
["bitfinex-derivatives","ETHF0:USTF0",1750118248934,0.78547,2545.0,2544.8,11.59873307]
["bitfinex-derivatives","ETHF0:USTF0",1750118249130,0.00589403,2545.1,2544.8,11.59873307]
["bitfinex-derivatives","ETHF0:USTF0",1750118249131,0.00589403,2545.1,2545.0,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118249324,0.00589403,2545.1,2545.0,1.73073307]
["bitfinex-derivatives","ETHF0:USTF0",1750118249532,3.2078,2545.6,2545.0,1.73073307]
["bitfinex-derivatives","ETHF0:USTF0",1750118249533,3.2078,2545.6,2545.0,6.73073307]
["bitfinex-derivatives","ETHF0:USTF0",1750118249730,3.2078,2546.2,2545.5,3.45053307]
["bitfinex-derivatives","ETHF0:USTF0",1750118249933,0.78519,2546.0,2545.9,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118250234,0.78526,2545.7,2545.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1750118250529,0.78532,2545.5,2545.4,45.273]
["bitfinex-derivatives","ETHF0:USTF0",1750118251024,0.78543,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118251221,0.78543,2545.1,2545.0,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118251524,0.78552,2544.8,2544.6,11.35889403]
["bitfinex-derivatives","ETHF0:USTF0",1750118251724,0.78543,2545.1,2545.0,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118251935,0.7855,2544.9,2544.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750118252134,0.7855,2544.9,2544.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750118252431,0.7855,2544.9,2544.8,12.67883307]
["bitfinex-derivatives","ETHF0:USTF0",1750118252632,0.7855,2544.9,2544.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750118252831,0.7855,2544.9,2544.8,12.67883307]
["bitfinex-derivatives","ETHF0:USTF0",1750118253537,0.78549,2544.9,2544.8,12.67883307]
["bitfinex-derivatives","ETHF0:USTF0",1750118253832,0.78548,2545.0,2544.8,12.67883307]
["bitfinex-derivatives","ETHF0:USTF0",1750118254131,0.7854,2545.2,2545.1,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118254437,0.78537,2545.3,2545.2,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118254832,3.21369403,2545.9,2545.2,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118255034,3.21369403,2545.9,2545.6,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118255230,3.21369403,2545.9,2545.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750118255231,3.21369403,2545.9,2545.4,0.24273307]
["bitfinex-derivatives","ETHF0:USTF0",1750118255436,0.78547,2545.0,2544.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750118255636,0.78547,2545.0,2544.8,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1750118255831,8.87432115,2545.4,2544.9,1.59253307]
["bitfinex-derivatives","ETHF0:USTF0",1750118256037,0.78546,2545.0,2544.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750118256735,0.78546,2545.0,2544.9,1.59253307]
["bitfinex-derivatives","ETHF0:USTF0",1750118257331,0.78546,2545.0,2544.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750118257727,0.78556,2544.7,2544.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118258238,0.78556,2544.7,2544.6,41.0486271]
["bitfinex-derivatives","ETHF0:USTF0",1750118258434,0.78556,2544.7,2544.6,40.80589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118258634,3.99336,2544.7,2544.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118259140,3.99336,2544.7,2544.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118259842,8.99336,2544.7,2544.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118260032,1.96414,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118260236,0.7858,2543.9,2543.8,0.2427371]
["bitfinex-derivatives","ETHF0:USTF0",1750118260430,0.78586,2543.7,2543.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750118260727,0.78602,2543.2,2543.1,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1750118260929,3.99382,2543.2,2543.1,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1750118261237,0.78608,2543.0,2542.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118261537,0.78608,2543.0,2542.9,1.40399403]
["bitfinex-derivatives","ETHF0:USTF0",1750118261740,0.00589403,2543.4,2542.9,9.61179403]
["bitfinex-derivatives","ETHF0:USTF0",1750118261933,0.00589403,2543.4,2542.9,1.40399403]
["bitfinex-derivatives","ETHF0:USTF0",1750118262129,0.78608,2543.0,2542.9,1.40399403]
["bitfinex-derivatives","ETHF0:USTF0",1750118262343,0.78608,2543.0,2542.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118264437,9.66040115,2543.0,2542.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118265044,14.66040115,2543.0,2542.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118265536,1.96536,2542.8,2541.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750118265851,0.78639,2542.0,2541.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750118266941,0.78645,2541.8,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118267447,0.78645,2541.8,2541.7,1.46929403]
["bitfinex-derivatives","ETHF0:USTF0",1750118268240,3.21369403,2542.0,2541.7,1.46929403]
["bitfinex-derivatives","ETHF0:USTF0",1750118268442,0.00589403,2542.0,2541.7,1.46929403]
["bitfinex-derivatives","ETHF0:USTF0",1750118268638,0.79230403,2542.0,2541.7,1.46929403]
["bitfinex-derivatives","ETHF0:USTF0",1750118268841,0.00589403,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750118269043,0.00589403,2542.0,2541.8,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1750118269241,0.00589403,2542.0,2541.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750118269543,0.00589403,2542.0,2541.9,1.55827406]
["bitfinex-derivatives","ETHF0:USTF0",1750118269846,0.00589403,2542.0,2541.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118269847,12.87440518,2542.0,2541.9,0.06737406]
["bitfinex-derivatives","ETHF0:USTF0",1750118270049,0.78645,2541.8,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118271042,3.21369403,2542.0,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118271250,12.08801518,2542.0,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118271444,0.78645,2541.8,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118271641,3.21369403,2542.0,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118271845,3.21369403,2542.0,2541.8,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1750118272042,3.21369403,2542.0,2541.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1750118272245,3.21369403,2542.0,2541.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750118272544,3.21369403,2542.0,2541.9,43.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750118272545,0.00589403,2542.0,2541.9,43.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750118272743,3.99401,2542.6,2541.9,58.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750118272947,3.2078,2542.6,2541.9,53.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750118273244,0.78638,2542.1,2541.9,12.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750118273445,3.99415,2542.2,2541.9,12.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750118273644,0.78635,2542.2,2541.9,12.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750118273844,0.78635,2542.2,2541.9,54.10432]
["bitfinex-derivatives","ETHF0:USTF0",1750118274040,0.00589403,2542.3,2541.9,53.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750118274242,0.78637,2542.1,2541.9,42.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750118274440,0.78634,2542.2,2542.0,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1750118274637,0.79219403,2542.3,2542.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750118274847,0.78633,2542.2,2542.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750118275145,0.78633,2542.2,2542.1,12.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750118275343,0.78645,2541.8,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118275548,0.78645,2541.8,2538.1,10.09320647]
["bitfinex-derivatives","ETHF0:USTF0",1750118275549,0.78675,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118275844,0.7867,2541.1,2540.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750118276041,0.78673,2540.9,2540.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750118277046,0.00589403,2541.1,2540.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750118277551,0.78673,2540.9,2540.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750118277948,0.78673,2540.9,2540.8,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750118278548,0.00589403,2541.1,2540.8,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750118278744,0.78672,2541.0,2540.8,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750118278942,0.78673,2540.9,2540.8,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750118279145,0.78673,2541.0,2540.8,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750118279446,0.00589403,2541.1,2540.8,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750118279447,0.78673,2540.9,2540.8,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750118279641,0.78673,2540.9,2540.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750118279843,0.78679,2540.7,2540.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118280241,3.99459,2540.7,2540.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750118280444,8.99459,2540.7,2540.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118280949,40.86799,2540.7,2540.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118281137,40.86799,2540.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118281138,0.78712,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118281345,0.78715,2539.5,2539.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750118281546,3.2078,2540.0,2539.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750118281740,8.87432115,2540.1,2539.2,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750118281944,0.78722,2539.3,2539.2,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750118282144,0.00590656,2539.5,2539.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1750118282345,3.2078,2540.3,2539.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750118282549,3.2078,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118282754,3.2078,2540.3,2539.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750118283050,3.99454,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118283250,3.2078,2540.9,2540.3,12.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750118283549,3.21370656,2540.9,2540.3,12.05400656]
["bitfinex-derivatives","ETHF0:USTF0",1750118284148,3.21370656,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118284353,0.78679,2540.7,2540.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750118284753,0.78679,2540.7,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118284754,3.21370656,2540.9,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118285152,3.2078,2541.8,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118285349,0.78649,2541.7,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750118285551,0.78654,2541.5,2541.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750118285854,3.2078,2541.8,2541.2,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1750118285855,10.84059115,2541.7,2541.2,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1750118286057,9.66093115,2541.3,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118286257,3.2078,2540.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118286448,3.2078,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118286759,3.2078,2540.6,2539.9,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1750118287054,0.78685,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118287259,3.2078,2540.7,2540.0,14.70169656]
["bitfinex-derivatives","ETHF0:USTF0",1750118287557,0.00590656,2541.1,2540.0,14.70169656]
["bitfinex-derivatives","ETHF0:USTF0",1750118287558,0.78697,2540.1,2540.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118287853,9.66129115,2540.1,2540.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118288045,9.66129115,2540.1,2539.3,45.334]
["bitfinex-derivatives","ETHF0:USTF0",1750118288046,0.78715,2539.6,2539.3,56.037]
["bitfinex-derivatives","ETHF0:USTF0",1750118288251,0.78715,2539.6,2539.4,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1750118288462,0.78716,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118288660,3.99496,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118288866,3.99496,2539.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118288867,1.96799,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289065,1.96799,2539.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289066,1.96845,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289269,3.2078,2538.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289270,8.87432115,2538.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289565,49.27074,2539.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289566,3.2078,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289768,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118289964,0.00590656,2538.4,2537.9,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118290164,0.00590656,2538.4,2538.0,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1750118290364,0.00590656,2538.4,2538.0,11.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750118290561,0.00590656,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118290764,0.00590656,2538.4,2537.9,0.79353656]
["bitfinex-derivatives","ETHF0:USTF0",1750118290965,0.00590656,2538.4,2538.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1750118291165,0.00590656,2538.4,2538.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750118291371,0.00590656,2538.4,2538.1,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1750118291568,3.2078,2538.8,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750118291767,3.2078,2538.8,2538.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750118292064,3.2078,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118292269,3.2078,2539.0,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750118292571,3.2078,2539.0,2538.9,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750118293073,3.2078,2539.0,2538.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750118293276,3.2078,2539.0,2538.9,12.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750118293664,3.2078,2539.0,2538.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750118294974,3.2078,2539.0,2538.4,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1750118295174,3.2078,2539.0,2538.5,12.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750118295379,3.2078,2538.7,2538.5,12.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750118295879,3.2078,2538.7,2538.5,12.91437]
["bitfinex-derivatives","ETHF0:USTF0",1750118296181,3.2078,2538.7,2538.6,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750118296375,3.99513,2539.0,2538.6,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750118296674,0.78736,2538.9,2538.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750118297177,3.2078,2539.0,2538.6,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750118297472,6.46270013,2539.1,2538.4,86.149]
["bitfinex-derivatives","ETHF0:USTF0",1750118297473,3.2078,2539.1,2538.4,86.149]
["bitfinex-derivatives","ETHF0:USTF0",1750118297670,0.78734,2539.0,2538.5,12.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750118298071,0.78744,2538.6,2538.5,12.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750118298279,3.2078,2538.8,2538.5,12.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750118298577,3.99519,2538.8,2538.6,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750118298781,3.99519,2538.8,2538.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750118298973,3.2078,2538.8,2538.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750118299174,3.2078,2539.1,2538.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750118299401,0.78734,2539.0,2538.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750118299576,3.9951,2539.1,2538.7,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750118299776,3.9951,2539.1,2538.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1750118300082,3.2078,2539.1,2538.8,12.90057]
["bitfinex-derivatives","ETHF0:USTF0",1750118300381,0.7873,2539.1,2538.8,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750118300573,0.78735,2538.9,2538.8,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750118301169,6.46860669,2539.2,2538.8,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750118301373,0.78735,2538.9,2538.8,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750118301670,6.46860669,2539.2,2538.8,12.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750118301671,0.00590656,2539.2,2538.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750118301883,0.78731,2539.1,2538.9,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1750118302082,0.79317656,2539.2,2539.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750118302274,0.78729,2539.1,2539.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750118302880,0.00590656,2539.2,2538.4,86.149]
["bitfinex-derivatives","ETHF0:USTF0",1750118303085,0.7874,2538.8,2538.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750118304178,3.2078,2539.0,2538.4,86.149]
["bitfinex-derivatives","ETHF0:USTF0",1750118304377,3.2078,2538.7,2538.4,86.149]
["bitfinex-derivatives","ETHF0:USTF0",1750118304681,0.78742,2538.7,2538.5,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1750118304873,0.78742,2538.7,2538.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750118305682,3.99522,2538.7,2538.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750118306187,3.99522,2538.7,2538.6,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1750118306482,0.78747,2538.5,2538.4,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1750118306676,0.78747,2538.5,2538.4,55.895]
["bitfinex-derivatives","ETHF0:USTF0",1750118307974,0.78747,2538.5,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750118307975,3.2078,2537.5,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750118308180,3.2078,2537.1,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750118308380,3.2078,2537.1,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750118308675,3.2078,2537.1,2536.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1750118308878,3.2078,2537.4,2537.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750118309084,0.00590656,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750118309280,3.2078,2537.4,2537.2,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750118309477,3.2078,2537.7,2537.2,50.369]
["bitfinex-derivatives","ETHF0:USTF0",1750118309783,3.2078,2537.7,2537.3,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750118309986,3.2078,2537.4,2537.2,45.369]
["bitfinex-derivatives","ETHF0:USTF0",1750118310179,3.2078,2537.4,2537.3,11.33384]
["bitfinex-derivatives","ETHF0:USTF0",1750118310376,0.00590656,2537.6,2537.3,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750118310877,0.00590656,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750118311482,0.00590656,2537.6,2537.5,5.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750118312083,3.21370656,2537.6,2537.5,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1750118312283,3.2078,2538.4,2537.5,49.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750118312478,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118312683,6.46270013,2538.6,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750118312886,6.46270013,2538.6,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118313383,7.25016013,2538.6,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118313786,3.21370656,2538.7,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118314680,3.21370656,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750118314880,3.2078,2539.2,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750118315080,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118315482,3.2078,2539.5,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750118315787,1.17290612,2539.4,2538.5,13.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750118316089,4.38070612,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118316284,1.17290612,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750118316583,3.2078,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118316786,0.78721,2539.4,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750118317388,0.78716,2539.5,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750118317675,3.2078,2539.6,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750118317875,3.2078,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750118318084,3.2078,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750118318280,3.2078,2539.6,2539.0,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1750118318281,0.00590656,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118318484,0.00590656,2539.7,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750118318686,0.79301656,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118318886,0.00590656,2539.7,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750118319092,0.00590656,2539.7,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750118319479,9.67050013,2539.6,2539.0,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1750118319684,3.2078,2539.6,2539.0,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1750118319991,0.00590656,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750118320486,0.00590656,2539.7,2539.6,2.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750118321082,0.00590656,2539.7,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118321382,0.00590656,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750118321786,0.00590656,2539.7,2539.6,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1750118322392,3.2078,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750118323489,3.2078,2540.1,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750118323696,3.2078,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750118324188,3.2078,2540.1,2539.8,1.39950656]
["bitfinex-derivatives","ETHF0:USTF0",1750118324494,3.2078,2540.1,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750118324691,3.2078,2540.1,2539.8,1.39950656]
["bitfinex-derivatives","ETHF0:USTF0",1750118324889,3.2078,2540.1,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118325089,3.9948,2540.1,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118325392,3.99479,2540.1,2539.8,0.79296656]
["bitfinex-derivatives","ETHF0:USTF0",1750118325595,3.2078,2540.1,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118325981,0.00590656,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750118326191,6.46270013,2541.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750118326192,9.67050013,2541.3,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750118326388,9.67050013,2541.3,2540.6,13.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750118326696,0.78667,2541.1,2540.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1750118327001,0.78667,2541.1,2540.7,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1750118327291,3.2078,2541.0,2539.8,0.12653531]
["bitfinex-derivatives","ETHF0:USTF0",1750118327594,3.2078,2540.6,2540.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750118328391,9.67050013,2540.6,2540.0,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1750118328591,3.2078,2540.3,2540.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750118328797,0.78695,2540.2,2540.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750118329089,3.2078,2540.4,2540.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750118329605,0.78692,2540.3,2540.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750118329895,0.78693,2540.3,2539.9,13.88513]
["bitfinex-derivatives","ETHF0:USTF0",1750118330189,8.42967013,2540.8,2539.9,13.88513]
["bitfinex-derivatives","ETHF0:USTF0",1750118330190,3.2078,2540.7,2540.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750118330391,3.2078,2540.4,2540.1,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750118330593,0.78695,2540.2,2540.1,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750118330798,0.78702,2540.0,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118330986,0.787,2540.1,2539.8,1.42820656]
["bitfinex-derivatives","ETHF0:USTF0",1750118331191,0.78698,2540.1,2539.8,1.42820656]
["bitfinex-derivatives","ETHF0:USTF0",1750118331696,3.2078,2540.4,2539.8,1.42820656]
["bitfinex-derivatives","ETHF0:USTF0",1750118331888,3.2078,2540.4,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118331889,0.78704,2539.9,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118332594,3.99484,2539.9,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118332791,3.99484,2539.9,2539.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750118332792,0.78716,2539.5,2539.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750118332994,4.81065211,2539.9,2539.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750118333195,0.78716,2539.5,2539.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750118333992,0.78722,2539.3,2539.2,57.00620656]
["bitfinex-derivatives","ETHF0:USTF0",1750118334297,0.78722,2539.3,2539.2,55.58390656]
["bitfinex-derivatives","ETHF0:USTF0",1750118334498,0.78722,2539.3,2539.2,45.37190656]
["bitfinex-derivatives","ETHF0:USTF0",1750118334698,0.78722,2539.3,2539.2,55.58390656]
["bitfinex-derivatives","ETHF0:USTF0",1750118335095,0.78722,2539.3,2539.2,45.37190656]
["bitfinex-derivatives","ETHF0:USTF0",1750118336294,0.00590656,2539.7,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750118336495,0.00590656,2539.7,2539.2,49.94220656]
["bitfinex-derivatives","ETHF0:USTF0",1750118336702,0.79302656,2539.7,2539.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750118336903,0.00590656,2539.7,2539.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750118337204,0.78715,2539.6,2539.3,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1750118337497,0.00590656,2539.7,2539.2,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1750118337704,0.7872,2539.4,2539.2,1.36840656]
["bitfinex-derivatives","ETHF0:USTF0",1750118338195,0.00590656,2539.7,2539.2,1.36840656]
["bitfinex-derivatives","ETHF0:USTF0",1750118338196,0.78723,2539.3,2539.2,1.36840656]
["bitfinex-derivatives","ETHF0:USTF0",1750118338794,0.78721,2539.4,2539.2,1.36840656]
["bitfinex-derivatives","ETHF0:USTF0",1750118339003,0.78723,2539.3,2539.2,1.36840656]
["bitfinex-derivatives","ETHF0:USTF0",1750118339601,3.2078,2539.6,2539.2,1.36840656]
["bitfinex-derivatives","ETHF0:USTF0",1750118339901,0.78723,2539.3,2539.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118340104,0.78722,2539.4,2539.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118340306,3.2078,2539.6,2539.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118340505,0.00590656,2539.7,2539.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118340707,0.78723,2539.3,2539.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118341004,10.45773013,2539.3,2539.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118341203,3.99503,2539.3,2539.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118341598,1.97373656,2539.7,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750118341599,0.00590656,2539.7,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750118341796,0.00590656,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750118342008,6.46270013,2540.8,2539.6,56.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750118342200,3.99456,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118342400,3.2078,2540.9,2540.2,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1750118342602,3.2078,2541.3,2540.2,16.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750118342900,3.21165644,2541.0,2540.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118343204,0.00385644,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750118343403,0.00385644,2541.0,2540.9,10.67773]
["bitfinex-derivatives","ETHF0:USTF0",1750118344703,0.00385644,2541.0,2540.9,13.88553]
["bitfinex-derivatives","ETHF0:USTF0",1750118345104,0.00385644,2541.0,2540.9,18.88553]
["bitfinex-derivatives","ETHF0:USTF0",1750118345307,8.74797013,2541.8,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750118345601,37.3783616,2542.6,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750118345602,6.46270013,2542.2,2541.4,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1750118345808,3.2078,2542.0,2541.4,50.69]
["bitfinex-derivatives","ETHF0:USTF0",1750118346198,3.2078,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118346507,3.2078,2542.0,2541.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750118346708,3.2078,2542.0,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750118347197,3.2078,2542.0,2541.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750118348102,3.9942,2542.0,2541.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750118348300,3.2078,2542.0,2541.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750118348707,0.78655,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118348907,0.78655,2541.5,2541.4,9.89390656]
["bitfinex-derivatives","ETHF0:USTF0",1750118349503,3.99435,2541.5,2541.4,9.89390656]
["bitfinex-derivatives","ETHF0:USTF0",1750118350302,5.38425,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118350505,3.2078,2542.4,2541.4,5.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118350801,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118351107,3.99407,2542.4,2541.9,52.97521]
["bitfinex-derivatives","ETHF0:USTF0",1750118351501,0.78634,2542.2,2541.9,52.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750118351704,0.78631,2542.3,2541.9,52.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750118351907,11.15730963,2542.8,2541.9,52.9752]
["bitfinex-derivatives","ETHF0:USTF0",1750118352113,3.3047095,2542.8,2541.9,52.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750118352304,5.1732,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118352506,5.17355,2542.3,2541.7,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1750118352708,0.78645,2541.8,2541.7,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1750118352899,0.78645,2541.8,2541.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118352900,0.78655,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118353913,3.99435,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118354303,0.78655,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118355211,0.78673,2540.9,2540.8,45.333]
["bitfinex-derivatives","ETHF0:USTF0",1750118356908,0.78679,2540.7,2540.6,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118357408,0.78679,2540.7,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750118357409,5.0,2540.7,2539.9,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1750118357604,0.78699,2540.1,2539.9,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1750118357816,0.78701,2540.0,2539.9,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1750118358111,1.96754,2540.0,2539.1,48.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750118358314,9.67050013,2539.7,2539.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118358503,0.7872,2539.4,2539.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118359110,3.995,2539.4,2539.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118359415,0.78735,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118359616,0.78735,2538.9,2537.4,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1750118359617,9.67050013,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118359814,3.2078,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118360002,3.2078,2538.1,2537.0,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750118360205,3.2078,2537.7,2537.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118360406,3.2078,2537.7,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750118360611,3.2078,2537.7,2537.5,11.40851773]
["bitfinex-derivatives","ETHF0:USTF0",1750118361211,3.2078,2537.7,2537.6,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118362016,3.2078,2537.7,2537.5,1.52051773]
["bitfinex-derivatives","ETHF0:USTF0",1750118362206,3.2078,2537.7,2537.6,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118362406,3.2078,2537.7,2537.6,10.67576]
["bitfinex-derivatives","ETHF0:USTF0",1750118362606,1.4838,2538.3,2537.6,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118362607,0.78755,2538.3,2537.6,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118362820,3.2078,2538.4,2537.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750118363006,3.2078,2538.4,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750118363202,3.2078,2538.4,2538.2,11.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750118363405,0.78754,2538.3,2538.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1750118363606,6.46270013,2538.3,2537.5,96.12181773]
["bitfinex-derivatives","ETHF0:USTF0",1750118363811,3.99552,2537.8,2537.5,96.12181773]
["bitfinex-derivatives","ETHF0:USTF0",1750118364112,3.99552,2537.8,2536.6,9.67050013]
["bitfinex-derivatives","ETHF0:USTF0",1750118364113,3.2078,2537.8,2536.6,9.67050013]
["bitfinex-derivatives","ETHF0:USTF0",1750118364309,6.46270013,2537.4,2535.8,0.27740237]
["bitfinex-derivatives","ETHF0:USTF0",1750118364510,3.2078,2536.3,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750118364809,3.2078,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750118365009,3.99573,2537.1,2536.5,10.67908]
["bitfinex-derivatives","ETHF0:USTF0",1750118365213,3.2078,2537.1,2536.5,10.67908]
["bitfinex-derivatives","ETHF0:USTF0",1750118365413,3.2078,2536.8,2536.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750118365616,3.2078,2536.8,2536.6,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750118366011,3.2078,2536.8,2536.7,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750118366207,3.2078,2536.8,2536.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750118366414,3.2078,2536.8,2536.7,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750118366911,0.78795,2537.0,2536.7,11.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750118367117,4.00163656,2537.1,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118367315,4.00163656,2537.1,2536.6,11.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750118367316,3.2078,2536.8,2536.6,11.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750118367618,3.21370656,2537.1,2536.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750118367812,3.21370656,2537.1,2536.7,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1750118368015,3.21370656,2537.1,2536.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750118368315,0.78804,2536.7,2536.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1750118368518,3.99582,2536.8,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118368812,0.78805,2536.7,2536.5,9.90190656]
["bitfinex-derivatives","ETHF0:USTF0",1750118369016,3.99581,2536.8,2536.5,9.90190656]
["bitfinex-derivatives","ETHF0:USTF0",1750118369216,3.2078,2536.8,2536.5,9.90190656]
["bitfinex-derivatives","ETHF0:USTF0",1750118369422,0.78806,2536.7,2536.5,9.90190656]
["bitfinex-derivatives","ETHF0:USTF0",1750118369812,0.78807,2536.6,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118370217,0.78805,2536.7,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118370424,0.78807,2536.6,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118370717,3.2078,2536.8,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118370910,0.78806,2536.7,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118371114,3.21370656,2537.1,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118371520,3.2078,2536.8,2536.5,1.44870656]
["bitfinex-derivatives","ETHF0:USTF0",1750118371722,0.78807,2536.6,2536.5,9.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1750118372314,3.99586,2536.7,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118372513,3.99586,2536.7,2536.5,9.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1750118372514,3.99585,2536.7,2536.5,9.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1750118372717,3.2078,2536.7,2536.5,9.58790656]
["bitfinex-derivatives","ETHF0:USTF0",1750118372913,3.2078,2536.7,2536.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750118373615,3.2078,2536.7,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118373616,0.78807,2536.6,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118373811,8.76597013,2536.6,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118374015,13.76597013,2536.6,2536.5,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118374815,0.78828,2536.0,2535.8,0.27740237]
["bitfinex-derivatives","ETHF0:USTF0",1750118375020,3.2078,2535.9,2535.8,0.27740237]
["bitfinex-derivatives","ETHF0:USTF0",1750118375621,3.99608,2535.9,2535.8,0.27740237]
["bitfinex-derivatives","ETHF0:USTF0",1750118376122,3.2078,2535.9,2535.8,0.27740237]
["bitfinex-derivatives","ETHF0:USTF0",1750118376422,3.2078,2536.2,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750118376616,3.2078,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750118376920,0.00590656,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750118377310,6.46270013,2537.9,2537.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118377311,3.2078,2537.6,2537.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118377510,3.2078,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750118378118,3.2078,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750118378320,0.78755,2538.3,2537.2,5.17747]
["bitfinex-derivatives","ETHF0:USTF0",1750118378321,0.00590656,2538.2,2537.9,11.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750118378519,3.2078,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750118378823,3.2078,2539.3,2538.5,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1750118379015,9.67050013,2538.6,2537.6,9.59090656]
["bitfinex-derivatives","ETHF0:USTF0",1750118379222,3.2078,2538.5,2537.7,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750118379424,6.46270013,2538.6,2537.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118379425,3.99537,2538.2,2537.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118379627,0.00590656,2538.2,2537.7,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1750118379819,0.00590656,2538.2,2537.6,9.59090656]
["bitfinex-derivatives","ETHF0:USTF0",1750118379820,3.2078,2537.9,2537.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118380017,9.67640669,2538.2,2537.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118380218,0.7876,2538.1,2537.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118380516,10.46398669,2538.2,2537.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118381221,6.46860669,2538.2,2537.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118381420,0.00590656,2538.2,2537.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750118381723,0.78761,2538.1,2537.6,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118382022,0.00590656,2538.2,2537.6,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118382216,0.00590656,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118382422,0.00590656,2538.2,2537.8,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750118383218,0.00590656,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750118383416,0.00590656,2538.2,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750118383726,0.00590656,2538.2,2538.1,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750118384622,3.2078,2539.1,2538.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118384829,3.2078,2539.1,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750118385121,3.2078,2539.1,2538.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750118385726,3.21370656,2539.1,2538.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750118386116,0.00590656,2539.1,2538.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750118386621,0.00590656,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118386924,0.00590656,2539.1,2538.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750118388017,3.2078,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118388216,3.2078,2539.7,2539.1,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750118388632,3.2078,2540.1,2539.1,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750118389130,3.2078,2540.1,2539.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118389628,3.2078,2540.1,2539.3,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1750118389829,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118390126,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118390327,3.2078,2540.9,2540.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1750118390525,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118390823,5.45375108,2543.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118391030,3.2078,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118391228,1.4002,2543.9,2542.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118391229,3.2078,2542.6,2542.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118391429,1.4002,2542.8,2542.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118391631,0.09981611,2543.7,2542.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118391632,3.2078,2543.0,2542.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118392028,3.2078,2543.4,2542.4,1.48030656]
["bitfinex-derivatives","ETHF0:USTF0",1750118392323,3.2078,2543.0,2542.4,1.48030656]
["bitfinex-derivatives","ETHF0:USTF0",1750118392527,3.2078,2543.3,2542.4,1.48030656]
["bitfinex-derivatives","ETHF0:USTF0",1750118393628,3.2078,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118393830,3.2078,2543.3,2542.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750118394526,3.2078,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118394722,3.2078,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118394927,3.2078,2544.4,2543.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750118395232,3.2078,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118395434,3.2078,2543.5,2542.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1750118395629,3.2078,2543.9,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118395826,3.2078,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118396030,3.2078,2543.9,2543.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750118396628,3.2078,2544.3,2543.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750118396827,3.2078,2544.0,2543.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750118397027,3.2078,2544.3,2543.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1750118397322,3.2078,2544.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118397527,3.2078,2544.7,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118397825,3.2078,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118398026,3.2078,2544.9,2544.2,1.46099472]
["bitfinex-derivatives","ETHF0:USTF0",1750118399532,3.2078,2544.6,2544.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118399936,3.2078,2545.0,2544.2,0.00589472]